M_Date	DateTime	Q_cfs	NO3_mgL	T_degC
734943	03/15/2012 00:00	55	0.41	14.5
734943.0104	03/15/2012 00:15	55	0.35	14.4
734943.0208	03/15/2012 00:30	55	0.39	14.3
734943.0313	03/15/2012 00:45	55	0.37	14.2
734943.0417	03/15/2012 01:00	53	0.34	14
734943.0521	03/15/2012 01:15	55	0.34	13.9
734943.0625	03/15/2012 01:30	53	0.3	13.8
734943.0729	03/15/2012 01:45	55	0.37	13.6
734943.0833	03/15/2012 02:00	55	0.41	13.5
734943.0938	03/15/2012 02:15	55	0.44	13.4
734943.1042	03/15/2012 02:30	55	0.46	13.2
734943.1146	03/15/2012 02:45	55	0.43	13.1
734943.125	03/15/2012 03:00	53	0.34	13
734943.1354	03/15/2012 03:15	55	0.36	12.8
734943.1458	03/15/2012 03:30	55	0.4	12.7
734943.1563	03/15/2012 03:45	55	0.43	12.6
734943.1667	03/15/2012 04:00	53	0.45	12.5
734943.1771	03/15/2012 04:15	55	0.42	12.4
734943.1875	03/15/2012 04:30	53	0.44	12.2
734943.1979	03/15/2012 04:45	53	0.42	12.1
734943.2083	03/15/2012 05:00	53	0.38	12
734943.2188	03/15/2012 05:15	53	0.44	11.9
734943.2292	03/15/2012 05:30	53	0.42	11.8
734943.2396	03/15/2012 05:45	53	0.44	11.7
734943.25	03/15/2012 06:00	53	0.42	11.6
734943.2604	03/15/2012 06:15	53	0.44	11.5
734943.2708	03/15/2012 06:30	53	0.45	11.3
734943.2813	03/15/2012 06:45	53	0.48	11.2
734943.2917	03/15/2012 07:00	53	0.48	11.1
734943.3021	03/15/2012 07:15	53	0.45	11
734943.3125	03/15/2012 07:30	53	0.47	10.9
734943.3229	03/15/2012 07:45	53	0.41	10.8
734943.3333	03/15/2012 08:00	53	0.44	10.7
734943.3438	03/15/2012 08:15	53	0.42	10.6
734943.3542	03/15/2012 08:30	53	0.43	10.5
734943.3646	03/15/2012 08:45	53	0.41	10.5
734943.375	03/15/2012 09:00	53	0.38	10.4
734943.3854	03/15/2012 09:15	51	0.42	10.4
734943.3958	03/15/2012 09:30	53	0.43	10.4
734943.4063	03/15/2012 09:45	53	0.44	10.4
734943.4167	03/15/2012 10:00	53	0.44	10.4
734943.4271	03/15/2012 10:15	53	0.47	10.5
734943.4375	03/15/2012 10:30	53	0.51	10.7
734943.4479	03/15/2012 10:45	53	0.55	10.8
734943.4583	03/15/2012 11:00	53	0.57	10.9
734943.4688	03/15/2012 11:15	53	0.59	11.1
734943.4792	03/15/2012 11:30	53	0.56	11.2
734943.4896	03/15/2012 11:45	53	0.56	11.4
734943.5	03/15/2012 12:00	53	0.56	11.6
734943.5104	03/15/2012 12:15	53	0.57	11.8
734943.5208	03/15/2012 12:30	53	0.56	12.1
734943.5313	03/15/2012 12:45	53	0.55	12.5
734943.5417	03/15/2012 13:00	55	0.56	12.8
734943.5521	03/15/2012 13:15	53	0.54	13.1
734943.5625	03/15/2012 13:30	53	0.52	13.5
734943.5729	03/15/2012 13:45	53	0.52	13.8
734943.5833	03/15/2012 14:00	53	0.52	14.2
734943.5938	03/15/2012 14:15	53	0.51	14.6
734943.6042	03/15/2012 14:30	53	0.5	14.9
734943.6146	03/15/2012 14:45	53	0.5	15.4
734943.625	03/15/2012 15:00	53	0.49	15.7
734943.6354	03/15/2012 15:15	53	0.49	15.9
734943.6458	03/15/2012 15:30	53	0.47	16.3
734943.6563	03/15/2012 15:45	53	0.48	16.5
734943.6667	03/15/2012 16:00	53	0.47	16.7
734943.6771	03/15/2012 16:15	53	0.49	16.9
734943.6875	03/15/2012 16:30	53	0.46	17.1
734943.6979	03/15/2012 16:45	53	0.46	17.3
734943.7083	03/15/2012 17:00	53	0.45	17.4
734943.7188	03/15/2012 17:15	53	0.45	17.5
734943.7292	03/15/2012 17:30	53	0.44	17.6
734943.7396	03/15/2012 17:45	53	0.45	17.6
734943.75	03/15/2012 18:00	53	0.45	17.7
734943.7604	03/15/2012 18:15	53	0.45	17.7
734943.7708	03/15/2012 18:30	53	0.44	17.6
734943.7813	03/15/2012 18:45	53	0.42	17.6
734943.7917	03/15/2012 19:00	53	0.42	17.5
734943.8021	03/15/2012 19:15	53	0.27	17.4
734943.8125	03/15/2012 19:30	53	0.31	17.3
734943.8229	03/15/2012 19:45	53	0.25	17.1
734943.8333	03/15/2012 20:00	53	0.31	17
734943.8438	03/15/2012 20:15	53	0.34	16.8
734943.8542	03/15/2012 20:30	53	0.32	16.7
734943.8646	03/15/2012 20:45	53	0.33	16.6
734943.875	03/15/2012 21:00	53	0.28	16.4
734943.8854	03/15/2012 21:15	53	0.21	16.2
734943.8958	03/15/2012 21:30	55	0.21	16.1
734943.9063	03/15/2012 21:45	55	0.2	16
734943.9167	03/15/2012 22:00	55	0.25	15.9
734943.9271	03/15/2012 22:15	55	0.24	15.7
734943.9375	03/15/2012 22:30	55	0.25	15.6
734943.9479	03/15/2012 22:45	55	0.25	15.5
734943.9583	03/15/2012 23:00	55	0.2	15.4
734943.9688	03/15/2012 23:15	57	0.21	15.2
734943.9792	03/15/2012 23:30	57	0.21	15.1
734943.9896	03/15/2012 23:45	55	0.22	15
734944	03/16/2012 00:00	55	0.24	14.9
734944.0104	03/16/2012 00:15	55	0.21	14.8
734944.0208	03/16/2012 00:30	55	0.26	14.7
734944.0313	03/16/2012 00:45	55	0.23	14.6
734944.0417	03/16/2012 01:00	55	0.23	14.5
734944.0521	03/16/2012 01:15	55	0.23	14.4
734944.0625	03/16/2012 01:30	55	0.25	14.2
734944.0729	03/16/2012 01:45	55	0.24	14.2
734944.0833	03/16/2012 02:00	55	0.26	14.1
734944.0938	03/16/2012 02:15	55	0.26	14
734944.1042	03/16/2012 02:30	53	0.27	13.9
734944.1146	03/16/2012 02:45	55	0.27	13.8
734944.125	03/16/2012 03:00	55	0.33	13.7
734944.1354	03/16/2012 03:15	55	0.35	13.6
734944.1458	03/16/2012 03:30	55	0.37	13.6
734944.1563	03/16/2012 03:45	55	0.37	13.5
734944.1667	03/16/2012 04:00	55	0.36	13.4
734944.1771	03/16/2012 04:15	55	0.37	13.4
734944.1875	03/16/2012 04:30	55	0.36	13.3
734944.1979	03/16/2012 04:45	55	0.34	13.2
734944.2083	03/16/2012 05:00	55	0.35	13.2
734944.2188	03/16/2012 05:15	55	0.34	13.1
734944.2292	03/16/2012 05:30	55	0.32	13
734944.2396	03/16/2012 05:45	55	0.33	12.9
734944.25	03/16/2012 06:00	55	0.35	12.8
734944.2604	03/16/2012 06:15	55	0.36	12.8
734944.2708	03/16/2012 06:30	55	0.33	12.7
734944.2813	03/16/2012 06:45	55	0.31	12.6
734944.2917	03/16/2012 07:00	55	0.33	12.6
734944.3021	03/16/2012 07:15	55	0.33	12.5
734944.3125	03/16/2012 07:30	55	0.34	12.5
734944.3229	03/16/2012 07:45	55	0.32	12.4
734944.3333	03/16/2012 08:00	55	0.31	12.4
734944.3438	03/16/2012 08:15	55	0.31	12.4
734944.3542	03/16/2012 08:30	55	0.26	12.3
734944.3646	03/16/2012 08:45	55	0.3	12.4
734944.375	03/16/2012 09:00	55	0.29	12.4
734944.3854	03/16/2012 09:15	55	0.29	12.4
734944.3958	03/16/2012 09:30	55	0.3	12.4
734944.4063	03/16/2012 09:45	55	0.33	12.5
734944.4167	03/16/2012 10:00	55	0.36	12.6
734944.4271	03/16/2012 10:15	55	0.37	12.7
734944.4375	03/16/2012 10:30	55	0.4	12.9
734944.4479	03/16/2012 10:45	55	0.37	13
734944.4583	03/16/2012 11:00	55	0.38	13.2
734944.4688	03/16/2012 11:15	55	0.36	13.4
734944.4792	03/16/2012 11:30	55	0.36	13.6
734944.4896	03/16/2012 11:45	55	0.36	13.8
734944.5	03/16/2012 12:00	55	0.36	14
734944.5104	03/16/2012 12:15	55	0.35	14.3
734944.5208	03/16/2012 12:30	55	0.34	14.6
734944.5313	03/16/2012 12:45	55	0.33	15
734944.5417	03/16/2012 13:00	55	0.33	15.3
734944.5521	03/16/2012 13:15	55	0.34	15.6
734944.5625	03/16/2012 13:30	55	0.31	15.8
734944.5729	03/16/2012 13:45	55	0.3	16.2
734944.5833	03/16/2012 14:00	55	0.28	16.5
734944.5938	03/16/2012 14:15	55	0.28	16.9
734944.6042	03/16/2012 14:30	55	0.27	17
734944.6146	03/16/2012 14:45	55	0.27	17.4
734944.625	03/16/2012 15:00	53	0.26	17.6
734944.6354	03/16/2012 15:15	53	0.26	17.8
734944.6458	03/16/2012 15:30	53	0.26	18.2
734944.6563	03/16/2012 15:45	53	0.26	18.4
734944.6667	03/16/2012 16:00	53	0.25	18.6
734944.6771	03/16/2012 16:15	53	0.25	18.8
734944.6875	03/16/2012 16:30	53	0.24	19
734944.6979	03/16/2012 16:45	53	0.24	19.1
734944.7083	03/16/2012 17:00	53	0.25	19.3
734944.7188	03/16/2012 17:15	53	0.24	19.3
734944.7292	03/16/2012 17:30	53	0.24	19.4
734944.7396	03/16/2012 17:45	53	0.23	19.4
734944.75	03/16/2012 18:00	53	0.25	19.4
734944.7604	03/16/2012 18:15	53	0.25	19.4
734944.7708	03/16/2012 18:30	53	0.25	19.3
734944.7813	03/16/2012 18:45	53	0.25	19.2
734944.7917	03/16/2012 19:00	53	0.24	19.1
734944.8021	03/16/2012 19:15	53	0.22	18.9
734944.8125	03/16/2012 19:30	53	0.23	18.8
734944.8229	03/16/2012 19:45	53	0.22	18.6
734944.8333	03/16/2012 20:00	53	0.21	18.4
734944.8438	03/16/2012 20:15	53	0.21	18.3
734944.8542	03/16/2012 20:30	51	0.22	18.1
734944.8646	03/16/2012 20:45	53	0.21	18
734944.875	03/16/2012 21:00	53	0.21	17.9
734944.8854	03/16/2012 21:15	53	0.2	17.8
734944.8958	03/16/2012 21:30	53	0.21	17.7
734944.9063	03/16/2012 21:45	53	0.18	17.6
734944.9167	03/16/2012 22:00	51	0.23	17.4
734944.9271	03/16/2012 22:15	51	0.21	17.4
734944.9375	03/16/2012 22:30	51	0.2	17.2
734944.9479	03/16/2012 22:45	51	0.21	17.1
734944.9583	03/16/2012 23:00	51	0.24	17
734944.9688	03/16/2012 23:15	51	0.24	16.9
734944.9792	03/16/2012 23:30	51	0.21	16.8
734944.9896	03/16/2012 23:45	51	0.2	16.7
734945	03/17/2012 00:00	51	0.19	16.6
734945.0104	03/17/2012 00:15	51	0.2	16.5
734945.0208	03/17/2012 00:30	51	0.2	16.4
734945.0313	03/17/2012 00:45	51	0.2	16.3
734945.0417	03/17/2012 01:00	51	0.22	16.3
734945.0521	03/17/2012 01:15	51	0.21	16.2
734945.0625	03/17/2012 01:30	51	0.23	16.1
734945.0729	03/17/2012 01:45	51	0.2	16.1
734945.0833	03/17/2012 02:00	51	0.19	16
734945.0938	03/17/2012 02:15	51	0.2	15.9
734945.1042	03/17/2012 02:30	51	0.2	15.9
734945.1146	03/17/2012 02:45	51	0.19	15.8
734945.125	03/17/2012 03:00	51	0.25	15.8
734945.1354	03/17/2012 03:15	51	0.2	15.7
734945.1458	03/17/2012 03:30	51	0.24	15.6
734945.1563	03/17/2012 03:45	51	0.24	15.6
734945.1667	03/17/2012 04:00	51	0.2	15.5
734945.1771	03/17/2012 04:15	51	0.19	15.5
734945.1875	03/17/2012 04:30	51	0.2	15.5
734945.1979	03/17/2012 04:45	51	0.25	15.5
734945.2083	03/17/2012 05:00	51	0.23	15.4
734945.2188	03/17/2012 05:15	51	0.22	15.4
734945.2292	03/17/2012 05:30	51	0.22	15.3
734945.2396	03/17/2012 05:45	51	0.19	15.2
734945.25	03/17/2012 06:00	51	0.21	15.2
734945.2604	03/17/2012 06:15	51	0.2	15.1
734945.2708	03/17/2012 06:30	51	0.21	15
734945.2813	03/17/2012 06:45	51	0.23	15
734945.2917	03/17/2012 07:00	51	0.22	14.9
734945.3021	03/17/2012 07:15	51	0.21	14.8
734945.3125	03/17/2012 07:30	50.94188551	0.21	14.8
734945.3229	03/17/2012 07:45	51	0.21	14.7
734945.3333	03/17/2012 08:00	51	0.21	14.7
734945.3438	03/17/2012 08:15	51	0.21	14.6
734945.3542	03/17/2012 08:30	53	0.21	14.6
734945.3646	03/17/2012 08:45	51	0.24	14.6
734945.375	03/17/2012 09:00	51	0.21	14.6
734945.3854	03/17/2012 09:15	50	0.21	14.7
734945.3958	03/17/2012 09:30	51	0.18	14.8
734945.4063	03/17/2012 09:45	51	0.18	14.8
734945.4167	03/17/2012 10:00	51	0.18	14.9
734945.4271	03/17/2012 10:15	50	0.17	15
734945.4375	03/17/2012 10:30	51	0.16	15.2
734945.4479	03/17/2012 10:45	50	0.15	15.3
734945.4583	03/17/2012 11:00	51	0.15	15.5
734945.4688	03/17/2012 11:15	50	0.15	15.7
734945.4792	03/17/2012 11:30	50	0.16	15.9
734945.4896	03/17/2012 11:45	51	0.15	16.1
734945.5	03/17/2012 12:00	51	0.16	16.3
734945.5104	03/17/2012 12:15	51	0.16	16.5
734945.5208	03/17/2012 12:30	51	0.17	16.7
734945.5313	03/17/2012 12:45	50	0.17	17
734945.5417	03/17/2012 13:00	50	0.17	17.3
734945.5521	03/17/2012 13:15	50	0.17	17.7
734945.5625	03/17/2012 13:30	50	0.16	18
734945.5729	03/17/2012 13:45	50	0.16	18.4
734945.5833	03/17/2012 14:00	50	0.18	18.7
734945.5938	03/17/2012 14:15	51	0.18	19.1
734945.6042	03/17/2012 14:30	50	0.18	19.4
734945.6146	03/17/2012 14:45	50	0.18	19.7
734945.625	03/17/2012 15:00	50	0.19	20.2
734945.6354	03/17/2012 15:15	50	0.2	20.4
734945.6458	03/17/2012 15:30	50	0.21	20.7
734945.6563	03/17/2012 15:45	48	0.21	20.9
734945.6667	03/17/2012 16:00	50	0.21	21
734945.6771	03/17/2012 16:15	50	0.21	21.2
734945.6875	03/17/2012 16:30	48	0.21	21.4
734945.6979	03/17/2012 16:45	50	0.22	21.5
734945.7083	03/17/2012 17:00	48	0.22	21.5
734945.7188	03/17/2012 17:15	50	0.22	21.5
734945.7292	03/17/2012 17:30	48	0.23	21.5
734945.7396	03/17/2012 17:45	50	0.22	21.5
734945.75	03/17/2012 18:00	50	0.23	21.5
734945.7604	03/17/2012 18:15	50	0.23	21.4
734945.7708	03/17/2012 18:30	48	0.23	21.2
734945.7813	03/17/2012 18:45	48	0.23	21.1
734945.7917	03/17/2012 19:00	48	0.22	20.9
734945.8021	03/17/2012 19:15	48	0.22	20.7
734945.8125	03/17/2012 19:30	50	0.21	20.5
734945.8229	03/17/2012 19:45	48	0.21	20.3
734945.8333	03/17/2012 20:00	48	0.21	20.1
734945.8438	03/17/2012 20:15	48	0.21	19.9
734945.8542	03/17/2012 20:30	48	0.2	19.7
734945.8646	03/17/2012 20:45	48	0.2	19.6
734945.875	03/17/2012 21:00	48	0.21	19.4
734945.8854	03/17/2012 21:15	48	0.19	19.3
734945.8958	03/17/2012 21:30	48	0.21	19.2
734945.9063	03/17/2012 21:45	48	0.2	19.1
734945.9167	03/17/2012 22:00	48	0.21	19
734945.9271	03/17/2012 22:15	48	0.19	18.8
734945.9375	03/17/2012 22:30	46	0.2	18.7
734945.9479	03/17/2012 22:45	48	0.2	18.5
734945.9583	03/17/2012 23:00	48	0.19	18.4
734945.9688	03/17/2012 23:15	46	0.24	18.3
734945.9792	03/17/2012 23:30	46	0.24	18.2
734945.9896	03/17/2012 23:45	48	0.25	18.1
734946	03/18/2012 00:00	48	0.22	18
734946.0104	03/18/2012 00:15	46	0.19	17.9
734946.0208	03/18/2012 00:30	48	0.21	17.8
734946.0313	03/18/2012 00:45	48	0.2	17.7
734946.0417	03/18/2012 01:00	46	0.24	17.6
734946.0521	03/18/2012 01:15	46	0.24	17.5
734946.0625	03/18/2012 01:30	46	0.23	17.4
734946.0729	03/18/2012 01:45	46	0.24	17.3
734946.0833	03/18/2012 02:00	46	0.21	17.2
734946.0938	03/18/2012 02:15	46	0.21	17.2
734946.1042	03/18/2012 02:30	46	0.21	17.1
734946.1146	03/18/2012 02:45	46	0.19	17.1
734946.125	03/18/2012 03:00	46	0.22	17
734946.1354	03/18/2012 03:15	46	0.23	17
734946.1458	03/18/2012 03:30	46	0.23	16.9
734946.1563	03/18/2012 03:45	46	0.22	16.9
734946.1667	03/18/2012 04:00	46	0.2	16.8
734946.1771	03/18/2012 04:15	46	0.19	16.8
734946.1875	03/18/2012 04:30	46	0.2	16.7
734946.1979	03/18/2012 04:45	46	0.21	16.6
734946.2083	03/18/2012 05:00	46	0.2	16.5
734946.2188	03/18/2012 05:15	46	0.21	16.4
734946.2292	03/18/2012 05:30	46	0.22	16.3
734946.2396	03/18/2012 05:45	46	0.22	16.2
734946.25	03/18/2012 06:00	46	0.21	16.1
734946.2604	03/18/2012 06:15	46	0.21	16
734946.2708	03/18/2012 06:30	46	0.2	15.9
734946.2813	03/18/2012 06:45	46	0.2	15.9
734946.2917	03/18/2012 07:00	46	0.19	15.9
734946.3021	03/18/2012 07:15	46	0.2	15.8
734946.3125	03/18/2012 07:30	46	0.2	15.8
734946.3229	03/18/2012 07:45	46	0.19	15.8
734946.3333	03/18/2012 08:00	46	0.19	15.8
734946.3438	03/18/2012 08:15	46	0.18	15.7
734946.3542	03/18/2012 08:30	46	0.18	15.7
734946.3646	03/18/2012 08:45	46	0.19	15.8
734946.375	03/18/2012 09:00	46	0.19	15.8
734946.3854	03/18/2012 09:15	44	0.18	15.8
734946.3958	03/18/2012 09:30	46	0.18	15.9
734946.4063	03/18/2012 09:45	46	0.17	16.1
734946.4167	03/18/2012 10:00	44	0.17	16.2
734946.4271	03/18/2012 10:15	46	0.17	16.3
734946.4375	03/18/2012 10:30	46	0.17	16.5
734946.4479	03/18/2012 10:45	44	0.18	16.6
734946.4583	03/18/2012 11:00	44	0.18	16.8
734946.4688	03/18/2012 11:15	44	0.18	16.9
734946.4792	03/18/2012 11:30	44	0.17	17.1
734946.4896	03/18/2012 11:45	44	0.17	17.2
734946.5	03/18/2012 12:00	44	0.17	17.4
734946.5104	03/18/2012 12:15	44	0.19	17.5
734946.5208	03/18/2012 12:30	44	0.17	17.8
734946.5313	03/18/2012 12:45	44	0.17	18
734946.5417	03/18/2012 13:00	44	0.18	18.4
734946.5521	03/18/2012 13:15	44	0.18	18.6
734946.5625	03/18/2012 13:30	44	0.18	19
734946.5729	03/18/2012 13:45	44	0.18	19.3
734946.5833	03/18/2012 14:00	44	0.18	19.7
734946.5938	03/18/2012 14:15	44	0.19	19.8
734946.6042	03/18/2012 14:30	46	0.21	20.2
734946.6146	03/18/2012 14:45	44	0.2	20.5
734946.625	03/18/2012 15:00	46	0.21	20.8
734946.6354	03/18/2012 15:15	46	0.21	21.1
734946.6458	03/18/2012 15:30	46	0.22	21.4
734946.6563	03/18/2012 15:45	46	0.23	21.7
734946.6667	03/18/2012 16:00	46	0.22	22
734946.6771	03/18/2012 16:15	48	0.21	22.1
734946.6875	03/18/2012 16:30	48	0.21	22.4
734946.6979	03/18/2012 16:45	48	0.21	22.4
734946.7083	03/18/2012 17:00	46	0.22	22.5
734946.7188	03/18/2012 17:15	46	0.22	22.4
734946.7292	03/18/2012 17:30	46	0.22	22.4
734946.7396	03/18/2012 17:45	46	0.23	22.5
734946.75	03/18/2012 18:00	46	0.24	22.4
734946.7604	03/18/2012 18:15	46	0.23	22.3
734946.7708	03/18/2012 18:30	46	0.23	22.1
734946.7813	03/18/2012 18:45	46	0.23	22
734946.7917	03/18/2012 19:00	46	0.23	21.8
734946.8021	03/18/2012 19:15	46	0.23	21.6
734946.8125	03/18/2012 19:30	46	0.23	21.4
734946.8229	03/18/2012 19:45	46	0.23	21.2
734946.8333	03/18/2012 20:00	46	0.23	20.9
734946.8438	03/18/2012 20:15	46	0.22	20.8
734946.8542	03/18/2012 20:30	46	0.22	20.6
734946.8646	03/18/2012 20:45	46	0.22	20.5
734946.875	03/18/2012 21:00	46	0.21	20.3
734946.8854	03/18/2012 21:15	46	0.2	20.2
734946.8958	03/18/2012 21:30	46	0.2	20
734946.9063	03/18/2012 21:45	46	0.2	19.8
734946.9167	03/18/2012 22:00	46	0.21	19.7
734946.9271	03/18/2012 22:15	44	0.2	19.6
734946.9375	03/18/2012 22:30	44	0.2	19.4
734946.9479	03/18/2012 22:45	44	0.26	19.3
734946.9583	03/18/2012 23:00	41	0.2	19.2
734946.9688	03/18/2012 23:15	41	0.23	19.1
734946.9792	03/18/2012 23:30	41	0.23	19
734946.9896	03/18/2012 23:45	41	0.22	18.9
734947	03/19/2012 00:00	41	0.22	18.8
734947.0104	03/19/2012 00:15	41	0.21	18.7
734947.0208	03/19/2012 00:30	41	0.2	18.6
734947.0313	03/19/2012 00:45	41	0.22	18.5
734947.0417	03/19/2012 01:00	41	0.22	18.4
734947.0521	03/19/2012 01:15	41	0.24	18.3
734947.0625	03/19/2012 01:30	41	0.23	18.2
734947.0729	03/19/2012 01:45	41	0.21	18.1
734947.0833	03/19/2012 02:00	41	0.22	18.1
734947.0938	03/19/2012 02:15	41	0.21	18
734947.1042	03/19/2012 02:30	41	0.2	17.9
734947.1146	03/19/2012 02:45	41	0.23	17.8
734947.125	03/19/2012 03:00	41	0.21	17.7
734947.1354	03/19/2012 03:15	41	0.21	17.6
734947.1458	03/19/2012 03:30	41	0.2	17.5
734947.1563	03/19/2012 03:45	41	0.2	17.4
734947.1667	03/19/2012 04:00	41	0.2	17.3
734947.1771	03/19/2012 04:15	41	0.2	17.3
734947.1875	03/19/2012 04:30	41	0.2	17.2
734947.1979	03/19/2012 04:45	41	0.21	17.1
734947.2083	03/19/2012 05:00	41	0.19	17.1
734947.2188	03/19/2012 05:15	41	0.19	17
734947.2292	03/19/2012 05:30	41	0.2	17
734947.2396	03/19/2012 05:45	41	0.21	17
734947.25	03/19/2012 06:00	41	0.21	17
734947.2604	03/19/2012 06:15	41	0.2	16.9
734947.2708	03/19/2012 06:30	41	0.2	16.9
734947.2813	03/19/2012 06:45	41	0.21	16.8
734947.2917	03/19/2012 07:00	41	0.21	16.8
734947.3021	03/19/2012 07:15	41	0.2	16.8
734947.3125	03/19/2012 07:30	41	0.22	16.7
734947.3229	03/19/2012 07:45	41	0.21	16.7
734947.3333	03/19/2012 08:00	41	0.21	16.7
734947.3438	03/19/2012 08:15	41	0.2	16.7
734947.3542	03/19/2012 08:30	41	0.21	16.7
734947.3646	03/19/2012 08:45	41	0.19	16.7
734947.375	03/19/2012 09:00	41	0.2	16.6
734947.3854	03/19/2012 09:15	41	0.21	16.7
734947.3958	03/19/2012 09:30	41	0.2	16.8
734947.4063	03/19/2012 09:45	41	0.2	16.8
734947.4167	03/19/2012 10:00	41	0.2	16.9
734947.4271	03/19/2012 10:15	41	0.18	17.1
734947.4375	03/19/2012 10:30	41	0.18	17.2
734947.4479	03/19/2012 10:45	39	0.18	17.4
734947.4583	03/19/2012 11:00	41	0.19	17.6
734947.4688	03/19/2012 11:15	39	0.19	17.8
734947.4792	03/19/2012 11:30	39	0.19	18
734947.4896	03/19/2012 11:45	39	0.19	18.1
734947.5	03/19/2012 12:00	41	0.19	18.2
734947.5104	03/19/2012 12:15	39	0.18	18.3
734947.5208	03/19/2012 12:30	41	0.18	18.4
734947.5313	03/19/2012 12:45	41	0.19	18.6
734947.5417	03/19/2012 13:00	41	0.18	18.9
734947.5521	03/19/2012 13:15	39	0.18	19.1
734947.5625	03/19/2012 13:30	39	0.19	19.3
734947.5729	03/19/2012 13:45	39	0.2	19.5
734947.5833	03/19/2012 14:00	41	0.21	19.7
734947.5938	03/19/2012 14:15	41	0.21	20.1
734947.6042	03/19/2012 14:30	41	0.21	20.5
734947.6146	03/19/2012 14:45	39	0.2	20.8
734947.625	03/19/2012 15:00	39	0.21	20.9
734947.6354	03/19/2012 15:15	39	0.21	21.1
734947.6458	03/19/2012 15:30	39	0.22	21.1
734947.6563	03/19/2012 15:45	39	0.22	21.2
734947.6667	03/19/2012 16:00	39	0.22	21.2
734947.6771	03/19/2012 16:15	39	0.22	21.1
734947.6875	03/19/2012 16:30	39	0.23	20.9
734947.6979	03/19/2012 16:45	39	0.24	20.8
734947.7083	03/19/2012 17:00	39	0.23	20.7
734947.7188	03/19/2012 17:15	39	0.24	20.5
734947.7292	03/19/2012 17:30	39	0.27	20.4
734947.7396	03/19/2012 17:45	39	0.26	20.3
734947.75	03/19/2012 18:00	39	0.24	20.2
734947.7604	03/19/2012 18:15	41	0.24	20
734947.7708	03/19/2012 18:30	43	0.23	19.7
734947.7813	03/19/2012 18:45	43	0.23	19.5
734947.7917	03/19/2012 19:00	44	0.23	19.4
734947.8021	03/19/2012 19:15	44	0.23	19.2
734947.8125	03/19/2012 19:30	44	0.23	19.1
734947.8229	03/19/2012 19:45	46	0.26	19
734947.8333	03/19/2012 20:00	46	0.25	18.8
734947.8438	03/19/2012 20:15	46	0.25	18.7
734947.8542	03/19/2012 20:30	46	0.21	18.6
734947.8646	03/19/2012 20:45	46	0.24	18.5
734947.875	03/19/2012 21:00	46	0.24	18.4
734947.8854	03/19/2012 21:15	48	0.24	18.3
734947.8958	03/19/2012 21:30	48	0.25	18.2
734947.9063	03/19/2012 21:45	50	0.25	18.1
734947.9167	03/19/2012 22:00	51	0.24	18
734947.9271	03/19/2012 22:15	55	0.23	17.9
734947.9375	03/19/2012 22:30	55	0.23	17.8
734947.9479	03/19/2012 22:45	57	0.23	17.7
734947.9583	03/19/2012 23:00	59	0.24	17.6
734947.9688	03/19/2012 23:15	59	0.24	17.5
734947.9792	03/19/2012 23:30	59	0.24	17.4
734947.9896	03/19/2012 23:45	59	0.24	17.3
734948	03/20/2012 00:00	59	0.22	17.2
734948.0104	03/20/2012 00:15	59	0.21	17.1
734948.0208	03/20/2012 00:30	57	0.22	17.1
734948.0313	03/20/2012 00:45	57	0.22	17
734948.0417	03/20/2012 01:00	57	0.22	16.9
734948.0521	03/20/2012 01:15	55	0.23	16.9
734948.0625	03/20/2012 01:30	55	0.25	16.9
734948.0729	03/20/2012 01:45	53	0.24	16.8
734948.0833	03/20/2012 02:00	53	0.23	16.8
734948.0938	03/20/2012 02:15	53	0.23	16.8
734948.1042	03/20/2012 02:30	51	0.23	16.7
734948.1146	03/20/2012 02:45	51	0.22	16.7
734948.125	03/20/2012 03:00	51	0.23	16.6
734948.1354	03/20/2012 03:15	51	0.23	16.6
734948.1458	03/20/2012 03:30	50	0.24	16.5
734948.1563	03/20/2012 03:45	50	0.24	16.5
734948.1667	03/20/2012 04:00	50	0.24	16.5
734948.1771	03/20/2012 04:15	50	0.24	16.4
734948.1875	03/20/2012 04:30	50	0.26	16.3
734948.1979	03/20/2012 04:45	50	0.24	16.3
734948.2083	03/20/2012 05:00	48	0.26	16.3
734948.2188	03/20/2012 05:15	48	0.24	16.2
734948.2292	03/20/2012 05:30	48	0.26	16.2
734948.2396	03/20/2012 05:45	48	0.27	16.1
734948.25	03/20/2012 06:00	48	0.25	16.1
734948.2604	03/20/2012 06:15	48	0.25	16.1
734948.2708	03/20/2012 06:30	48	0.25	16
734948.2813	03/20/2012 06:45	48	0.25	16
734948.2917	03/20/2012 07:00	48	0.26	15.9
734948.3021	03/20/2012 07:15	48	0.25	15.9
734948.3125	03/20/2012 07:30	48	0.33	15.8
734948.3229	03/20/2012 07:45	48	0.29	15.8
734948.3333	03/20/2012 08:00	48	0.27	15.8
734948.3438	03/20/2012 08:15	48	0.24	15.7
734948.3542	03/20/2012 08:30	46	0.24	15.7
734948.3646	03/20/2012 08:45	46	0.25	15.6
734948.375	03/20/2012 09:00	46	0.26	15.6
734948.3854	03/20/2012 09:15	46	0.25	15.6
734948.3958	03/20/2012 09:30	46	0.25	15.6
734948.4063	03/20/2012 09:45	46	0.24	15.7
734948.4167	03/20/2012 10:00	46	0.23	15.7
734948.4271	03/20/2012 10:15	46	0.24	15.8
734948.4375	03/20/2012 10:30	46	0.23	15.8
734948.4479	03/20/2012 10:45	46	0.22	15.9
734948.4583	03/20/2012 11:00	46	0.23	15.9
734948.4688	03/20/2012 11:15	46	0.22	16
734948.4792	03/20/2012 11:30	46	0.23	16.1
734948.4896	03/20/2012 11:45	46	0.21	16.2
734948.5	03/20/2012 12:00	48	0.22	16.2
734948.5104	03/20/2012 12:15	48	0.19	16.3
734948.5208	03/20/2012 12:30	48	0.28	16.4
734948.5313	03/20/2012 12:45	48	0.21	16.5
734948.5417	03/20/2012 13:00	48	0.22	16.7
734948.5521	03/20/2012 13:15	48	0.22	16.8
734948.5625	03/20/2012 13:30	48	0.21	17
734948.5729	03/20/2012 13:45	48	0.21	17.2
734948.5833	03/20/2012 14:00	48	0.2	17.4
734948.5938	03/20/2012 14:15	48	0.22	17.6
734948.6042	03/20/2012 14:30	48	0.21	17.7
734948.6146	03/20/2012 14:45	48	0.22	17.8
734948.625	03/20/2012 15:00	48	0.22	17.9
734948.6354	03/20/2012 15:15	48	0.21	17.9
734948.6458	03/20/2012 15:30	48	0.22	17.9
734948.6563	03/20/2012 15:45	46	0.21	17.9
734948.6667	03/20/2012 16:00	48	0.21	17.9
734948.6771	03/20/2012 16:15	46	0.22	17.9
734948.6875	03/20/2012 16:30	46	0.23	17.9
734948.6979	03/20/2012 16:45	46	0.23	17.9
734948.7083	03/20/2012 17:00	46	0.23	17.9
734948.7188	03/20/2012 17:15	46	0.23	17.8
734948.7292	03/20/2012 17:30	46	0.22	17.8
734948.7396	03/20/2012 17:45	46	0.22	17.7
734948.75	03/20/2012 18:00	46	0.23	17.7
734948.7604	03/20/2012 18:15	46	0.22	17.6
734948.7708	03/20/2012 18:30	46	0.23	17.6
734948.7813	03/20/2012 18:45	46	0.22	17.5
734948.7917	03/20/2012 19:00	46	0.23	17.4
734948.8021	03/20/2012 19:15	46	0.23	17.4
734948.8125	03/20/2012 19:30	48	0.23	17.3
734948.8229	03/20/2012 19:45	46	0.23	17.3
734948.8333	03/20/2012 20:00	46	0.25	17.2
734948.8438	03/20/2012 20:15	48	0.23	17.1
734948.8542	03/20/2012 20:30	48	0.23	17.1
734948.8646	03/20/2012 20:45	48	0.24	17
734948.875	03/20/2012 21:00	48	0.23	17
734948.8854	03/20/2012 21:15	48	0.23	16.9
734948.8958	03/20/2012 21:30	48	0.23	16.8
734948.9063	03/20/2012 21:45	48	0.24	16.8
734948.9167	03/20/2012 22:00	48	0.25	16.7
734948.9271	03/20/2012 22:15	48	0.26	16.7
734948.9375	03/20/2012 22:30	48	0.24	16.6
734948.9479	03/20/2012 22:45	48	0.24	16.5
734948.9583	03/20/2012 23:00	48	0.24	16.5
734948.9688	03/20/2012 23:15	48	0.25	16.4
734948.9792	03/20/2012 23:30	48	0.25	16.4
734948.9896	03/20/2012 23:45	48	0.24	16.3
734949	03/21/2012 00:00	48	0.24	16.3
734949.0104	03/21/2012 00:15	50	0.23	16.2
734949.0208	03/21/2012 00:30	50	0.24	16.2
734949.0313	03/21/2012 00:45	50	0.25	16.1
734949.0417	03/21/2012 01:00	50	0.25	16.1
734949.0521	03/21/2012 01:15	50	0.24	16.1
734949.0625	03/21/2012 01:30	51	0.27	16
734949.0729	03/21/2012 01:45	51	0.27	16
734949.0833	03/21/2012 02:00	51	0.25	16
734949.0938	03/21/2012 02:15	51	0.25	15.9
734949.1042	03/21/2012 02:30	51	0.25	15.9
734949.1146	03/21/2012 02:45	53	0.25	15.9
734949.125	03/21/2012 03:00	53	0.25	15.8
734949.1354	03/21/2012 03:15	53	0.24	15.8
734949.1458	03/21/2012 03:30	53	0.25	15.7
734949.1563	03/21/2012 03:45	53	0.25	15.7
734949.1667	03/21/2012 04:00	53	0.25	15.7
734949.1771	03/21/2012 04:15	53	0.26	15.6
734949.1875	03/21/2012 04:30	53	0.26	15.6
734949.1979	03/21/2012 04:45	53	0.25	15.5
734949.2083	03/21/2012 05:00	53	0.25	15.5
734949.2188	03/21/2012 05:15	55	0.25	15.5
734949.2292	03/21/2012 05:30	53	0.25	15.4
734949.2396	03/21/2012 05:45	53	0.26	15.4
734949.25	03/21/2012 06:00	53	0.27	15.4
734949.2604	03/21/2012 06:15	53	0.26	15.3
734949.2708	03/21/2012 06:30	53	0.25	15.3
734949.2813	03/21/2012 06:45	53	0.26	15.3
734949.2917	03/21/2012 07:00	53	0.26	15.3
734949.3021	03/21/2012 07:15	53	0.28	15.3
734949.3125	03/21/2012 07:30	53	0.29	15.3
734949.3229	03/21/2012 07:45	53	0.28	15.2
734949.3333	03/21/2012 08:00	53	0.28	15.2
734949.3438	03/21/2012 08:15	53	0.26	15.2
734949.3542	03/21/2012 08:30	53	0.27	15.2
734949.3646	03/21/2012 08:45	53	0.26	15.2
734949.375	03/21/2012 09:00	53	0.26	15.3
734949.3854	03/21/2012 09:15	53	0.25	15.3
734949.3958	03/21/2012 09:30	51	0.28	15.4
734949.4063	03/21/2012 09:45	51	0.26	15.4
734949.4167	03/21/2012 10:00	51	0.28	15.4
734949.4271	03/21/2012 10:15	51	0.25	15.5
734949.4375	03/21/2012 10:30	51	0.25	15.7
734949.4479	03/21/2012 10:45	51	0.26	15.8
734949.4583	03/21/2012 11:00	51	0.24	15.9
734949.4688	03/21/2012 11:15	51	0.24	16.1
734949.4792	03/21/2012 11:30	51	0.24	16.2
734949.4896	03/21/2012 11:45	51	0.23	16.3
734949.5	03/21/2012 12:00	51	0.24	16.4
734949.5104	03/21/2012 12:15	51	0.23	16.4
734949.5208	03/21/2012 12:30	50	0.23	16.5
734949.5313	03/21/2012 12:45	50	0.24	16.6
734949.5417	03/21/2012 13:00	50	0.24	16.7
734949.5521	03/21/2012 13:15	50	0.24	16.7
734949.5625	03/21/2012 13:30	50	0.24	16.8
734949.5729	03/21/2012 13:45	50	0.25	16.9
734949.5833	03/21/2012 14:00	50	0.23	17.1
734949.5938	03/21/2012 14:15	50	0.24	17.2
734949.6042	03/21/2012 14:30	50	0.23	17.3
734949.6146	03/21/2012 14:45	50	0.23	17.4
734949.625	03/21/2012 15:00	50	0.24	17.6
734949.6354	03/21/2012 15:15	50	0.23	17.7
734949.6458	03/21/2012 15:30	50	0.23	17.8
734949.6563	03/21/2012 15:45	50	0.24	17.9
734949.6667	03/21/2012 16:00	50	0.23	18
734949.6771	03/21/2012 16:15	50	0.23	18
734949.6875	03/21/2012 16:30	50	0.24	18.1
734949.6979	03/21/2012 16:45	50	0.24	18.2
734949.7083	03/21/2012 17:00	50	0.24	18.2
734949.7188	03/21/2012 17:15	50	0.24	18.2
734949.7292	03/21/2012 17:30	50	0.26	18.2
734949.7396	03/21/2012 17:45	50	0.24	18.2
734949.75	03/21/2012 18:00	50	0.25	18.2
734949.7604	03/21/2012 18:15	50	0.25	18.2
734949.7708	03/21/2012 18:30	50	0.25	18.1
734949.7813	03/21/2012 18:45	50	0.25	18.1
734949.7917	03/21/2012 19:00	50	0.25	18
734949.8021	03/21/2012 19:15	50	0.26	17.9
734949.8125	03/21/2012 19:30	50	0.26	17.8
734949.8229	03/21/2012 19:45	51	0.26	17.8
734949.8333	03/21/2012 20:00	50	0.27	17.7
734949.8438	03/21/2012 20:15	50	0.26	17.6
734949.8542	03/21/2012 20:30	51	0.26	17.6
734949.8646	03/21/2012 20:45	51	0.25	17.5
734949.875	03/21/2012 21:00	51	0.26	17.4
734949.8854	03/21/2012 21:15	51	0.26	17.4
734949.8958	03/21/2012 21:30	51	0.26	17.2
734949.9063	03/21/2012 21:45	51	0.26	17.2
734949.9167	03/21/2012 22:00	51	0.25	17.1
734949.9271	03/21/2012 22:15	51	0.26	17.1
734949.9375	03/21/2012 22:30	51	0.26	17
734949.9479	03/21/2012 22:45	51	0.25	17
734949.9583	03/21/2012 23:00	53	0.25	16.9
734949.9688	03/21/2012 23:15	53	0.25	16.8
734949.9792	03/21/2012 23:30	53	0.25	16.8
734949.9896	03/21/2012 23:45	53	0.26	16.7
734950	03/22/2012 00:00	53	0.25	16.6
734950.0104	03/22/2012 00:15	51	0.26	16.6
734950.0208	03/22/2012 00:30	53	0.25	16.6
734950.0313	03/22/2012 00:45	51	0.26	16.5
734950.0417	03/22/2012 01:00	53	0.26	16.5
734950.0521	03/22/2012 01:15	53	0.25	16.4
734950.0625	03/22/2012 01:30	53	0.27	16.4
734950.0729	03/22/2012 01:45	51	0.26	16.3
734950.0833	03/22/2012 02:00	51	0.26	16.3
734950.0938	03/22/2012 02:15	51	0.25	16.3
734950.1042	03/22/2012 02:30	51	0.25	16.2
734950.1146	03/22/2012 02:45	51	0.24	16.2
734950.125	03/22/2012 03:00	51	0.25	16.2
734950.1354	03/22/2012 03:15	51	0.26	16.1
734950.1458	03/22/2012 03:30	51	0.25	16.1
734950.1563	03/22/2012 03:45	51	0.27	16.1
734950.1667	03/22/2012 04:00	51	0.26	16
734950.1771	03/22/2012 04:15	51	0.25	16
734950.1875	03/22/2012 04:30	51	0.25	16
734950.1979	03/22/2012 04:45	51	0.25	15.9
734950.2083	03/22/2012 05:00	51	0.26	15.9
734950.2188	03/22/2012 05:15	51	0.27	15.9
734950.2292	03/22/2012 05:30	51	0.31	15.9
734950.2396	03/22/2012 05:45	51	0.28	15.9
734950.25	03/22/2012 06:00	51	0.28	15.8
734950.2604	03/22/2012 06:15	51	0.26	15.8
734950.2708	03/22/2012 06:30	51	0.26	15.8
734950.2813	03/22/2012 06:45	51	0.27	15.8
734950.2917	03/22/2012 07:00	51	0.28	15.8
734950.3021	03/22/2012 07:15	51	0.27	15.8
734950.3125	03/22/2012 07:30	51	0.29	15.7
734950.3229	03/22/2012 07:45	50	0.27	15.7
734950.3333	03/22/2012 08:00	51	0.29	15.7
734950.3438	03/22/2012 08:15	51	0.29	15.7
734950.3542	03/22/2012 08:30	51	0.28	15.7
734950.3646	03/22/2012 08:45	50	0.29	15.6
734950.375	03/22/2012 09:00	50	0.27	15.7
734950.3854	03/22/2012 09:15	50	0.29	15.6
734950.3958	03/22/2012 09:30	50	0.29	15.6
734950.4063	03/22/2012 09:45	51	0.29	15.7
734950.4167	03/22/2012 10:00	51	0.29	15.7
734950.4271	03/22/2012 10:15	51	0.28	15.7
734950.4375	03/22/2012 10:30	51	0.29	15.7
734950.4479	03/22/2012 10:45	53	0.28	15.8
734950.4583	03/22/2012 11:00	55	0.28	15.8
734950.4688	03/22/2012 11:15	55	0.28	15.8
734950.4792	03/22/2012 11:30	55	0.27	15.9
734950.4896	03/22/2012 11:45	55	0.27	15.9
734950.5	03/22/2012 12:00	55	0.27	16
734950.5104	03/22/2012 12:15	55	0.26	16.1
734950.5208	03/22/2012 12:30	55	0.27	16.2
734950.5313	03/22/2012 12:45	55	0.27	16.2
734950.5417	03/22/2012 13:00	55	0.26	16.3
734950.5521	03/22/2012 13:15	55	0.26	16.3
734950.5625	03/22/2012 13:30	55	0.27	16.4
734950.5729	03/22/2012 13:45	55	0.27	16.4
734950.5833	03/22/2012 14:00	57	0.27	16.5
734950.5938	03/22/2012 14:15	57	0.27	16.6
734950.6042	03/22/2012 14:30	59	0.27	16.6
734950.6146	03/22/2012 14:45	59	0.29	16.6
734950.625	03/22/2012 15:00	61	0.27	16.6
734950.6354	03/22/2012 15:15	61	0.29	16.7
734950.6458	03/22/2012 15:30	61	0.28	16.6
734950.6563	03/22/2012 15:45	61	0.28	16.6
734950.6667	03/22/2012 16:00	61	0.29	16.6
734950.6771	03/22/2012 16:15	61	0.3	16.5
734950.6875	03/22/2012 16:30	61	0.29	16.5
734950.6979	03/22/2012 16:45	61	0.28	16.5
734950.7083	03/22/2012 17:00	61	0.29	16.4
734950.7188	03/22/2012 17:15	59	0.29	16.4
734950.7292	03/22/2012 17:30	59	0.29	16.4
734950.7396	03/22/2012 17:45	59	0.29	16.3
734950.75	03/22/2012 18:00	59	0.29	16.3
734950.7604	03/22/2012 18:15	59	0.29	16.3
734950.7708	03/22/2012 18:30	57	0.28	16.2
734950.7813	03/22/2012 18:45	57	0.29	16.2
734950.7917	03/22/2012 19:00	57	0.28	16.1
734950.8021	03/22/2012 19:15	57	0.29	16
734950.8125	03/22/2012 19:30	57	0.28	15.9
734950.8229	03/22/2012 19:45	57	0.29	15.8
734950.8333	03/22/2012 20:00	55	0.29	15.8
734950.8438	03/22/2012 20:15	57	0.28	15.6
734950.8542	03/22/2012 20:30	55	0.28	15.5
734950.8646	03/22/2012 20:45	57	0.28	15.4
734950.875	03/22/2012 21:00	55	0.3	15.3
734950.8854	03/22/2012 21:15	55	0.28	15.2
734950.8958	03/22/2012 21:30	55	0.29	15.1
734950.9063	03/22/2012 21:45	55	0.29	14.9
734950.9167	03/22/2012 22:00	55	0.28	14.8
734950.9271	03/22/2012 22:15	55	0.29	14.7
734950.9375	03/22/2012 22:30	55	0.29	14.6
734950.9479	03/22/2012 22:45	55	0.3	14.5
734950.9583	03/22/2012 23:00	55	0.3	14.4
734950.9688	03/22/2012 23:15	55	0.3	14.3
734950.9792	03/22/2012 23:30	55	0.31	14.2
734950.9896	03/22/2012 23:45	55	0.3	14.1
734951	03/23/2012 00:00	55	0.31	14
734951.0104	03/23/2012 00:15	55	0.31	13.9
734951.0208	03/23/2012 00:30	55	0.32	13.8
734951.0313	03/23/2012 00:45	55	0.31	13.7
734951.0417	03/23/2012 01:00	53	0.33	13.6
734951.0521	03/23/2012 01:15	53	0.33	13.6
734951.0625	03/23/2012 01:30	53	0.33	13.5
734951.0729	03/23/2012 01:45	55	0.32	13.5
734951.0833	03/23/2012 02:00	53	0.32	13.4
734951.0938	03/23/2012 02:15	53	0.32	13.4
734951.1042	03/23/2012 02:30	53	0.33	13.3
734951.1146	03/23/2012 02:45	53	0.32	13.3
734951.125	03/23/2012 03:00	53	0.32	13.2
734951.1354	03/23/2012 03:15	53	0.33	13.2
734951.1458	03/23/2012 03:30	53	0.32	13.1
734951.1563	03/23/2012 03:45	53	0.33	13.1
734951.1667	03/23/2012 04:00	53	0.32	13
734951.1771	03/23/2012 04:15	53	0.32	13
734951.1875	03/23/2012 04:30	53	0.33	12.9
734951.1979	03/23/2012 04:45	53	0.33	12.9
734951.2083	03/23/2012 05:00	53	0.33	12.8
734951.2188	03/23/2012 05:15	53	0.34	12.8
734951.2292	03/23/2012 05:30	53	0.33	12.7
734951.2396	03/23/2012 05:45	53	0.34	12.6
734951.25	03/23/2012 06:00	53	0.33	12.6
734951.2604	03/23/2012 06:15	53	0.33	12.5
734951.2708	03/23/2012 06:30	53	0.33	12.5
734951.2813	03/23/2012 06:45	53	0.33	12.4
734951.2917	03/23/2012 07:00	53	0.34	12.3
734951.3021	03/23/2012 07:15	53	0.34	12.3
734951.3125	03/23/2012 07:30	53	0.35	12.2
734951.3229	03/23/2012 07:45	53	0.35	12.2
734951.3333	03/23/2012 08:00	53	0.35	12.2
734951.3438	03/23/2012 08:15	53	0.34	12.2
734951.3542	03/23/2012 08:30	53	0.35	12.2
734951.3646	03/23/2012 08:45	53	0.34	12.2
734951.375	03/23/2012 09:00	53	0.34	12.2
734951.3854	03/23/2012 09:15	53	0.34	12.3
734951.3958	03/23/2012 09:30	53	0.36	12.3
734951.4063	03/23/2012 09:45	53	0.36	12.4
734951.4167	03/23/2012 10:00	53	0.34	12.5
734951.4271	03/23/2012 10:15	53	0.35	12.7
734951.4375	03/23/2012 10:30	53	0.35	12.8
734951.4479	03/23/2012 10:45	53	0.34	12.9
734951.4583	03/23/2012 11:00	53	0.34	13
734951.4688	03/23/2012 11:15	53	0.35	13.1
734951.4792	03/23/2012 11:30	53	0.34	13.3
734951.4896	03/23/2012 11:45	53	0.35	13.5
734951.5	03/23/2012 12:00	53	0.34	13.7
734951.5104	03/23/2012 12:15	53	0.34	13.9
734951.5208	03/23/2012 12:30	53	0.34	14.3
734951.5313	03/23/2012 12:45	53	0.32	14.5
734951.5417	03/23/2012 13:00	53	0.34	14.9
734951.5521	03/23/2012 13:15	53	0.33	15.1
734951.5625	03/23/2012 13:30	53	0.33	15.4
734951.5729	03/23/2012 13:45	53	0.34	15.6
734951.5833	03/23/2012 14:00	53	0.33	15.9
734951.5938	03/23/2012 14:15	53	0.33	16.2
734951.6042	03/23/2012 14:30	53	0.33	16.4
734951.6146	03/23/2012 14:45	53	0.34	16.6
734951.625	03/23/2012 15:00	53	0.33	17
734951.6354	03/23/2012 15:15	53	0.33	17.3
734951.6458	03/23/2012 15:30	51	0.33	17.6
734951.6563	03/23/2012 15:45	53	0.32	18
734951.6667	03/23/2012 16:00	51	0.33	18.3
734951.6771	03/23/2012 16:15	51	0.33	18.6
734951.6875	03/23/2012 16:30	53	0.33	18.8
734951.6979	03/23/2012 16:45	53	0.33	19.1
734951.7083	03/23/2012 17:00	53	0.35	19.3
734951.7188	03/23/2012 17:15	51	0.34	19.2
734951.7292	03/23/2012 17:30	51	0.32	19.3
734951.7396	03/23/2012 17:45	53	0.33	19.3
734951.75	03/23/2012 18:00	53	0.33	19.4
734951.7604	03/23/2012 18:15	53	0.34	19.4
734951.7708	03/23/2012 18:30	53	0.33	19.4
734951.7813	03/23/2012 18:45	53	0.34	19.3
734951.7917	03/23/2012 19:00	53	0.33	19.2
734951.8021	03/23/2012 19:15	53	0.34	19
734951.8125	03/23/2012 19:30	53	0.34	18.8
734951.8229	03/23/2012 19:45	53	0.33	18.6
734951.8333	03/23/2012 20:00	53	0.34	18.4
734951.8438	03/23/2012 20:15	53	0.35	18.2
734951.8542	03/23/2012 20:30	53	0.34	18.1
734951.8646	03/23/2012 20:45	53	0.35	17.9
734951.875	03/23/2012 21:00	53	0.34	17.7
734951.8854	03/23/2012 21:15	53	0.33	17.6
734951.8958	03/23/2012 21:30	53	0.33	17.4
734951.9063	03/23/2012 21:45	55	0.33	17.3
734951.9167	03/23/2012 22:00	53	0.33	17.2
734951.9271	03/23/2012 22:15	53	0.33	17
734951.9375	03/23/2012 22:30	53	0.32	17
734951.9479	03/23/2012 22:45	53	0.32	16.8
734951.9583	03/23/2012 23:00	53	0.33	16.7
734951.9688	03/23/2012 23:15	53	0.32	16.6
734951.9792	03/23/2012 23:30	53	0.32	16.5
734951.9896	03/23/2012 23:45	53	0.32	16.3
734952	03/24/2012 00:00	53	0.32	16.2
734952.0104	03/24/2012 00:15	53	0.32	16.1
734952.0208	03/24/2012 00:30	51	0.31	16
734952.0313	03/24/2012 00:45	53	0.32	15.8
734952.0417	03/24/2012 01:00	51	0.33	15.7
734952.0521	03/24/2012 01:15	53	0.32	15.6
734952.0625	03/24/2012 01:30	53	0.33	15.5
734952.0729	03/24/2012 01:45	51	0.31	15.4
734952.0833	03/24/2012 02:00	53	0.32	15.2
734952.0938	03/24/2012 02:15	51	0.32	15.1
734952.1042	03/24/2012 02:30	51	0.32	15
734952.1146	03/24/2012 02:45	51	0.32	14.9
734952.125	03/24/2012 03:00	51	0.32	14.8
734952.1354	03/24/2012 03:15	51	0.32	14.7
734952.1458	03/24/2012 03:30	51	0.31	14.6
734952.1563	03/24/2012 03:45	51	0.32	14.5
734952.1667	03/24/2012 04:00	51	0.32	14.4
734952.1771	03/24/2012 04:15	51	0.33	14.4
734952.1875	03/24/2012 04:30	51	0.33	14.3
734952.1979	03/24/2012 04:45	51	0.32	14.2
734952.2083	03/24/2012 05:00	51	0.33	14.2
734952.2188	03/24/2012 05:15	51	0.32	14.2
734952.2292	03/24/2012 05:30	51	0.32	14.2
734952.2396	03/24/2012 05:45	51	0.32	14.1
734952.25	03/24/2012 06:00	51	0.32	14.1
734952.2604	03/24/2012 06:15	51	0.33	14
734952.2708	03/24/2012 06:30	51	0.34	14
734952.2813	03/24/2012 06:45	51	0.32	13.9
734952.2917	03/24/2012 07:00	51	0.35	13.8
734952.3021	03/24/2012 07:15	51	0.34	13.8
734952.3125	03/24/2012 07:30	51	0.33	13.7
734952.3229	03/24/2012 07:45	51	0.36	13.7
734952.3333	03/24/2012 08:00	51	0.33	13.6
734952.3438	03/24/2012 08:15	51	0.33	13.6
734952.3542	03/24/2012 08:30	51	0.33	13.5
734952.3646	03/24/2012 08:45	51	0.34	13.5
734952.375	03/24/2012 09:00	51	0.33	13.5
734952.3854	03/24/2012 09:15	51	0.32	13.5
734952.3958	03/24/2012 09:30	51	0.33	13.5
734952.4063	03/24/2012 09:45	51	0.32	13.6
734952.4167	03/24/2012 10:00	51	0.32	13.7
734952.4271	03/24/2012 10:15	51	0.31	13.7
734952.4375	03/24/2012 10:30	51	0.32	13.9
734952.4479	03/24/2012 10:45	51	0.31	14.1
734952.4583	03/24/2012 11:00	51	0.32	14.3
734952.4688	03/24/2012 11:15	51	0.32	14.5
734952.4792	03/24/2012 11:30	51	0.32	14.7
734952.4896	03/24/2012 11:45	51	0.32	14.9
734952.5	03/24/2012 12:00	51	0.31	15.1
734952.5104	03/24/2012 12:15	53	0.311097161	15.3
734952.5208	03/24/2012 12:30	53	0.3	15.7
734952.5313	03/24/2012 12:45	53	0.3	16
734952.5417	03/24/2012 13:00	53	0.3	16.3
734952.5521	03/24/2012 13:15	53	0.3	16.6
734952.5625	03/24/2012 13:30	53	0.29	16.9
734952.5729	03/24/2012 13:45	53	0.31	17.2
734952.5833	03/24/2012 14:00	53	0.3	17.5
734952.5938	03/24/2012 14:15	53	0.29	17.8
734952.6042	03/24/2012 14:30	53	0.31	18.2
734952.6146	03/24/2012 14:45	53	0.31	18.4
734952.625	03/24/2012 15:00	53	0.32	18.6
734952.6354	03/24/2012 15:15	53	0.32	18.9
734952.6458	03/24/2012 15:30	53	0.32	19.1
734952.6563	03/24/2012 15:45	53	0.32	19.4
734952.6667	03/24/2012 16:00	55	0.31	19.7
734952.6771	03/24/2012 16:15	55	0.33	19.9
734952.6875	03/24/2012 16:30	53	0.33	20.1
734952.6979	03/24/2012 16:45	55	0.32	20.4
734952.7083	03/24/2012 17:00	55	0.34	20.5
734952.7188	03/24/2012 17:15	55	0.34	20.5
734952.7292	03/24/2012 17:30	55	0.35	20.6
734952.7396	03/24/2012 17:45	55	0.34	20.6
734952.75	03/24/2012 18:00	55	0.34	20.6
734952.7604	03/24/2012 18:15	55	0.35	20.5
734952.7708	03/24/2012 18:30	55	0.34	20.4
734952.7813	03/24/2012 18:45	55	0.35	20.4
734952.7917	03/24/2012 19:00	55	0.36	20.2
734952.8021	03/24/2012 19:15	55	0.35	20.1
734952.8125	03/24/2012 19:30	55	0.35	19.9
734952.8229	03/24/2012 19:45	55	0.35	19.7
734952.8333	03/24/2012 20:00	55	0.35	19.5
734952.8438	03/24/2012 20:15	57	0.35	19.3
734952.8542	03/24/2012 20:30	57	0.35	19.1
734952.8646	03/24/2012 20:45	57	0.35	18.9
734952.875	03/24/2012 21:00	57	0.34	18.8
734952.8854	03/24/2012 21:15	57	0.35	18.6
734952.8958	03/24/2012 21:30	59	0.35	18.5
734952.9063	03/24/2012 21:45	59	0.35	18.3
734952.9167	03/24/2012 22:00	59	0.34	18.2
734952.9271	03/24/2012 22:15	59	0.34	18
734952.9375	03/24/2012 22:30	59	0.34	17.9
734952.9479	03/24/2012 22:45	59	0.34	17.8
734952.9583	03/24/2012 23:00	59	0.34	17.6
734952.9688	03/24/2012 23:15	59	0.34	17.5
734952.9792	03/24/2012 23:30	59	0.35	17.4
734952.9896	03/24/2012 23:45	59	0.35	17.3
734953	03/25/2012 00:00	59	0.34	17.1
734953.0104	03/25/2012 00:15	59	0.33	17
734953.0208	03/25/2012 00:30	59	0.34	16.8
734953.0313	03/25/2012 00:45	57	0.33	16.7
734953.0417	03/25/2012 01:00	57	0.34	16.6
734953.0521	03/25/2012 01:15	57	0.37	16.5
734953.0625	03/25/2012 01:30	57	0.34	16.4
734953.0729	03/25/2012 01:45	57	0.36	16.3
734953.0833	03/25/2012 02:00	59	0.35	16.2
734953.0938	03/25/2012 02:15	59	0.38	16
734953.1042	03/25/2012 02:30	57	0.39	15.9
734953.1146	03/25/2012 02:45	57	0.41	15.8
734953.125	03/25/2012 03:00	57	0.42	15.7
734953.1354	03/25/2012 03:15	57	0.45	15.6
734953.1458	03/25/2012 03:30	57	0.45	15.5
734953.1563	03/25/2012 03:45	57	0.48	15.4
734953.1667	03/25/2012 04:00	57	0.48	15.3
734953.1771	03/25/2012 04:15	55	0.5	15.2
734953.1875	03/25/2012 04:30	55	0.51	15.1
734953.1979	03/25/2012 04:45	55	0.49	15
734953.2083	03/25/2012 05:00	55	0.52	14.9
734953.2188	03/25/2012 05:15	55	0.55	14.8
734953.2292	03/25/2012 05:30	55	0.56	14.8
734953.2396	03/25/2012 05:45	55	0.58	14.7
734953.25	03/25/2012 06:00	55	0.6	14.6
734953.2604	03/25/2012 06:15	55	0.61	14.5
734953.2708	03/25/2012 06:30	55	0.62	14.4
734953.2813	03/25/2012 06:45	55	0.63	14.3
734953.2917	03/25/2012 07:00	55	0.64	14.2
734953.3021	03/25/2012 07:15	55	0.66	14.2
734953.3125	03/25/2012 07:30	55	0.67	14.1
734953.3229	03/25/2012 07:45	55	0.67	14.1
734953.3333	03/25/2012 08:00	55	0.68	14
734953.3438	03/25/2012 08:15	53	0.67	14
734953.3542	03/25/2012 08:30	55	0.67	13.9
734953.3646	03/25/2012 08:45	55	0.67	13.9
734953.375	03/25/2012 09:00	55	0.68	13.9
734953.3854	03/25/2012 09:15	53	0.67	13.8
734953.3958	03/25/2012 09:30	53	0.67	13.9
734953.4063	03/25/2012 09:45	53	0.67	13.9
734953.4167	03/25/2012 10:00	55	0.67	13.9
734953.4271	03/25/2012 10:15	53	0.67	14
734953.4375	03/25/2012 10:30	53	0.63	14.2
734953.4479	03/25/2012 10:45	53	0.64	14.3
734953.4583	03/25/2012 11:00	53	0.62	14.4
734953.4688	03/25/2012 11:15	53	0.65	14.6
734953.4792	03/25/2012 11:30	53	0.63	14.8
734953.4896	03/25/2012 11:45	53	0.63	15
734953.5	03/25/2012 12:00	53	0.62	15.2
734953.5104	03/25/2012 12:15	53	0.61	15.4
734953.5208	03/25/2012 12:30	53	0.61	15.8
734953.5313	03/25/2012 12:45	53	0.6	16.1
734953.5417	03/25/2012 13:00	53	0.58	16.4
734953.5521	03/25/2012 13:15	53	0.58	16.7
734953.5625	03/25/2012 13:30	53	0.56	17.1
734953.5729	03/25/2012 13:45	53	0.53	17.4
734953.5833	03/25/2012 14:00	53	0.53	17.8
734953.5938	03/25/2012 14:15	53	0.52	18.1
734953.6042	03/25/2012 14:30	53	0.52	18.5
734953.6146	03/25/2012 14:45	53	0.51	18.8
734953.625	03/25/2012 15:00	53	0.49	19.2
734953.6354	03/25/2012 15:15	53	0.5	19.5
734953.6458	03/25/2012 15:30	53	0.49	19.8
734953.6563	03/25/2012 15:45	51	0.47	20.2
734953.6667	03/25/2012 16:00	51	0.47	20.5
734953.6771	03/25/2012 16:15	51	0.46	20.8
734953.6875	03/25/2012 16:30	51	0.44	20.9
734953.6979	03/25/2012 16:45	51	0.44	21.1
734953.7083	03/25/2012 17:00	51	0.44	21.2
734953.7188	03/25/2012 17:15	51	0.43	21.2
734953.7292	03/25/2012 17:30	51	0.43	21.2
734953.7396	03/25/2012 17:45	51	0.44	21.3
734953.75	03/25/2012 18:00	51	0.43	21.3
734953.7604	03/25/2012 18:15	51	0.43	21.2
734953.7708	03/25/2012 18:30	51	0.41	21.1
734953.7813	03/25/2012 18:45	51	0.42	20.9
734953.7917	03/25/2012 19:00	51	0.42	20.8
734953.8021	03/25/2012 19:15	51	0.42	20.6
734953.8125	03/25/2012 19:30	51	0.42	20.4
734953.8229	03/25/2012 19:45	51	0.41	20.2
734953.8333	03/25/2012 20:00	51	0.41	20
734953.8438	03/25/2012 20:15	51	0.41	19.8
734953.8542	03/25/2012 20:30	51	0.4	19.6
734953.8646	03/25/2012 20:45	51	0.39	19.4
734953.875	03/25/2012 21:00	51	0.39	19.2
734953.8854	03/25/2012 21:15	51	0.4	19.1
734953.8958	03/25/2012 21:30	51	0.39	18.9
734953.9063	03/25/2012 21:45	51	0.39	18.7
734953.9167	03/25/2012 22:00	50	0.39	18.5
734953.9271	03/25/2012 22:15	51	0.4	18.3
734953.9375	03/25/2012 22:30	50	0.39	18.1
734953.9479	03/25/2012 22:45	50	0.39	18
734953.9583	03/25/2012 23:00	50	0.4	17.9
734953.9688	03/25/2012 23:15	50	0.4	17.8
734953.9792	03/25/2012 23:30	50	0.39	17.6
734953.9896	03/25/2012 23:45	50	0.39	17.5
734954	03/26/2012 00:00	50	0.39	17.4
734954.0104	03/26/2012 00:15	50	0.39	17.3
734954.0208	03/26/2012 00:30	50	0.38	17.2
734954.0313	03/26/2012 00:45	50	0.39	17.1
734954.0417	03/26/2012 01:00	50	0.37	17
734954.0521	03/26/2012 01:15	50	0.37	16.9
734954.0625	03/26/2012 01:30	50	0.37	16.8
734954.0729	03/26/2012 01:45	50	0.37	16.6
734954.0833	03/26/2012 02:00	50	0.37	16.6
734954.0938	03/26/2012 02:15	50	0.39	16.4
734954.1042	03/26/2012 02:30	50	0.38	16.3
734954.1146	03/26/2012 02:45	50	0.4	16.2
734954.125	03/26/2012 03:00	48	0.39	16.1
734954.1354	03/26/2012 03:15	48	0.4	16
734954.1458	03/26/2012 03:30	48	0.39	15.8
734954.1563	03/26/2012 03:45	50	0.4	15.7
734954.1667	03/26/2012 04:00	48	0.39	15.6
734954.1771	03/26/2012 04:15	48	0.38	15.5
734954.1875	03/26/2012 04:30	48	0.39	15.4
734954.1979	03/26/2012 04:45	48	0.38	15.3
734954.2083	03/26/2012 05:00	48	0.39	15.2
734954.2188	03/26/2012 05:15	48	0.39	15.1
734954.2292	03/26/2012 05:30	48	0.39	15
734954.2396	03/26/2012 05:45	48	0.38	14.9
734954.25	03/26/2012 06:00	48	0.39	14.8
734954.2604	03/26/2012 06:15	48	0.39	14.7
734954.2708	03/26/2012 06:30	48	0.4	14.5
734954.2813	03/26/2012 06:45	48	0.4	14.4
734954.2917	03/26/2012 07:00	48	0.4	14.3
734954.3021	03/26/2012 07:15	48	0.4	14.2
734954.3125	03/26/2012 07:30	48	0.4	14.1
734954.3229	03/26/2012 07:45	46	0.4	14.1
734954.3333	03/26/2012 08:00	46	0.4	14
734954.3438	03/26/2012 08:15	48	0.4	14
734954.3542	03/26/2012 08:30	46	0.4	13.9
734954.3646	03/26/2012 08:45	46	0.4	13.9
734954.375	03/26/2012 09:00	48	0.39	13.9
734954.3854	03/26/2012 09:15	46	0.4	13.8
734954.3958	03/26/2012 09:30	46	0.38	13.8
734954.4063	03/26/2012 09:45	46	0.39	13.8
734954.4167	03/26/2012 10:00	46	0.4	13.8
734954.4271	03/26/2012 10:15	46	0.39	13.9
734954.4375	03/26/2012 10:30	46	0.38	13.9
734954.4479	03/26/2012 10:45	46	0.37	14
734954.4583	03/26/2012 11:00	46	0.38	14.2
734954.4688	03/26/2012 11:15	46	0.37	14.2
734954.4792	03/26/2012 11:30	46	0.37	14.4
734954.4896	03/26/2012 11:45	46	0.36	14.6
734954.5	03/26/2012 12:00	46	0.37	14.8
734954.5104	03/26/2012 12:15	46	0.37	14.9
734954.5208	03/26/2012 12:30	44	0.36	15.2
734954.5313	03/26/2012 12:45	46	0.37	15.5
734954.5417	03/26/2012 13:00	46	0.37	15.8
734954.5521	03/26/2012 13:15	46	0.36	16
734954.5625	03/26/2012 13:30	46	0.36	16.1
734954.5729	03/26/2012 13:45	44	0.37	16.3
734954.5833	03/26/2012 14:00	44	0.37	16.2
734954.5938	03/26/2012 14:15	44	0.38	16.2
734954.6042	03/26/2012 14:30	44	0.39	16.3
734954.6146	03/26/2012 14:45	44	0.38	16.6
734954.625	03/26/2012 15:00	44	0.38	16.8
734954.6354	03/26/2012 15:15	44	0.39	16.8
734954.6458	03/26/2012 15:30	44	0.39	16.8
734954.6563	03/26/2012 15:45	43	0.38	17
734954.6667	03/26/2012 16:00	44	0.39	17
734954.6771	03/26/2012 16:15	44	0.39	16.9
734954.6875	03/26/2012 16:30	44	0.4	16.8
734954.6979	03/26/2012 16:45	44	0.4	16.8
734954.7083	03/26/2012 17:00	44	0.41	16.7
734954.7188	03/26/2012 17:15	43	0.4	16.7
734954.7292	03/26/2012 17:30	43	0.4	16.6
734954.7396	03/26/2012 17:45	44	0.4	16.6
734954.75	03/26/2012 18:00	44	0.4	16.5
734954.7604	03/26/2012 18:15	43	0.41	16.4
734954.7708	03/26/2012 18:30	43	0.4	16.3
734954.7813	03/26/2012 18:45	44	0.4	16.2
734954.7917	03/26/2012 19:00	44	0.4	16
734954.8021	03/26/2012 19:15	44	0.42	15.9
734954.8125	03/26/2012 19:30	44	0.42	15.7
734954.8229	03/26/2012 19:45	43	0.4	15.5
734954.8333	03/26/2012 20:00	43	0.41	15.2
734954.8438	03/26/2012 20:15	43	0.39	15
734954.8542	03/26/2012 20:30	43	0.41	14.8
734954.8646	03/26/2012 20:45	43	0.4	14.6
734954.875	03/26/2012 21:00	43	0.4	14.4
734954.8854	03/26/2012 21:15	43	0.39	14.2
734954.8958	03/26/2012 21:30	43	0.38	14
734954.9063	03/26/2012 21:45	43	0.38	13.8
734954.9167	03/26/2012 22:00	43	0.39	13.6
734954.9271	03/26/2012 22:15	43	0.39	13.4
734954.9375	03/26/2012 22:30	43	0.38	13.2
734954.9479	03/26/2012 22:45	43	0.38	13
734954.9583	03/26/2012 23:00	43	0.38	12.8
734954.9688	03/26/2012 23:15	43	0.39	12.7
734954.9792	03/26/2012 23:30	43	0.38	12.6
734954.9896	03/26/2012 23:45	43	0.4	12.4
734955	03/27/2012 00:00	43	0.38	12.3
734955.0104	03/27/2012 00:15	43	0.37	12.2
734955.0208	03/27/2012 00:30	44	0.38	12
734955.0313	03/27/2012 00:45	43	0.37	11.9
734955.0417	03/27/2012 01:00	43	0.35	11.8
734955.0521	03/27/2012 01:15	41	0.36	11.7
734955.0625	03/27/2012 01:30	43	0.36	11.6
734955.0729	03/27/2012 01:45	41	0.36	11.5
734955.0833	03/27/2012 02:00	41	0.37	11.4
734955.0938	03/27/2012 02:15	41	0.37	11.3
734955.1042	03/27/2012 02:30	43	0.35	11.3
734955.1146	03/27/2012 02:45	41	0.35	11.2
734955.125	03/27/2012 03:00	41	0.35	11.1
734955.1354	03/27/2012 03:15	41	0.34	11.1
734955.1458	03/27/2012 03:30	41	0.34	11
734955.1563	03/27/2012 03:45	41	0.34	11
734955.1667	03/27/2012 04:00	41	0.35	10.9
734955.1771	03/27/2012 04:15	41	0.35	10.9
734955.1875	03/27/2012 04:30	41	0.33	10.8
734955.1979	03/27/2012 04:45	41	0.34	10.8
734955.2083	03/27/2012 05:00	41	0.34	10.7
734955.2188	03/27/2012 05:15	41	0.33	10.7
734955.2292	03/27/2012 05:30	41	0.34	10.7
734955.2396	03/27/2012 05:45	41	0.34	10.6
734955.25	03/27/2012 06:00	41	0.33	10.6
734955.2604	03/27/2012 06:15	41	0.33	10.6
734955.2708	03/27/2012 06:30	41	0.331273868	10.6
734955.2813	03/27/2012 06:45	41	0.33	10.6
734955.2917	03/27/2012 07:00	41	0.33	10.6
734955.3021	03/27/2012 07:15	41	0.33	10.7
734955.3125	03/27/2012 07:30	41	0.33	10.7
734955.3229	03/27/2012 07:45	41	0.33	10.7
734955.3333	03/27/2012 08:00	41	0.34	10.8
734955.3438	03/27/2012 08:15	41	0.34	10.8
734955.3542	03/27/2012 08:30	41	0.33	10.9
734955.3646	03/27/2012 08:45	41	0.33	11
734955.375	03/27/2012 09:00	41	0.33	11.1
734955.3854	03/27/2012 09:15	41	0.33	11.2
734955.3958	03/27/2012 09:30	41	0.33	11.3
734955.4063	03/27/2012 09:45	39	0.32	11.6
734955.4167	03/27/2012 10:00	39	0.31	11.8
734955.4271	03/27/2012 10:15	41	0.31	12
734955.4375	03/27/2012 10:30	39	0.33	12.3
734955.4479	03/27/2012 10:45	39	0.33	12.6
734955.4583	03/27/2012 11:00	41	0.32	12.9
734955.4688	03/27/2012 11:15	41	0.32	13.1
734955.4792	03/27/2012 11:30	41	0.32	13.4
734955.4896	03/27/2012 11:45	43	0.322853156	13.7
734955.5	03/27/2012 12:00	41	0.32	13.9
734955.5104	03/27/2012 12:15	43	0.32	14.3
734955.5208	03/27/2012 12:30	41	0.33	14.6
734955.5313	03/27/2012 12:45	41	0.32	15.1
734955.5417	03/27/2012 13:00	41	0.33	15.4
734955.5521	03/27/2012 13:15	41	0.33	15.7
734955.5625	03/27/2012 13:30	41	0.33	16.1
734955.5729	03/27/2012 13:45	41	0.33	16.4
734955.5833	03/27/2012 14:00	41	0.35	16.8
734955.5938	03/27/2012 14:15	41	0.34	17.1
734955.6042	03/27/2012 14:30	41	0.34	17.4
734955.6146	03/27/2012 14:45	41	0.34	17.7
734955.625	03/27/2012 15:00	41	0.35	18
734955.6354	03/27/2012 15:15	41	0.35	18.4
734955.6458	03/27/2012 15:30	41	0.36	18.6
734955.6563	03/27/2012 15:45	41	0.36	18.9
734955.6667	03/27/2012 16:00	41	0.36	19.1
734955.6771	03/27/2012 16:15	41	0.37	19.3
734955.6875	03/27/2012 16:30	41	0.38	19.5
734955.6979	03/27/2012 16:45	41	0.37	19.7
734955.7083	03/27/2012 17:00	41	0.37	19.8
734955.7188	03/27/2012 17:15	41	0.38	19.8
734955.7292	03/27/2012 17:30	41	0.38	19.5
734955.7396	03/27/2012 17:45	41	0.39	19.5
734955.75	03/27/2012 18:00	41	0.39	19.4
734955.7604	03/27/2012 18:15	41	0.39	19.3
734955.7708	03/27/2012 18:30	41	0.4	19.2
734955.7813	03/27/2012 18:45	41	0.39	19
734955.7917	03/27/2012 19:00	41	0.41	18.9
734955.8021	03/27/2012 19:15	41	0.41	18.7
734955.8125	03/27/2012 19:30	41	0.4	18.5
734955.8229	03/27/2012 19:45	41	0.39	18.3
734955.8333	03/27/2012 20:00	41	0.4	18.1
734955.8438	03/27/2012 20:15	39	0.4	18
734955.8542	03/27/2012 20:30	39	0.39	17.8
734955.8646	03/27/2012 20:45	39	0.4	17.7
734955.875	03/27/2012 21:00	41	0.39	17.5
734955.8854	03/27/2012 21:15	39	0.39	17.3
734955.8958	03/27/2012 21:30	41	0.39	17.2
734955.9063	03/27/2012 21:45	39	0.39	17
734955.9167	03/27/2012 22:00	41	0.39	16.9
734955.9271	03/27/2012 22:15	41	0.38	16.7
734955.9375	03/27/2012 22:30	41	0.39	16.5
734955.9479	03/27/2012 22:45	41	0.38	16.3
734955.9583	03/27/2012 23:00	41	0.37	16.2
734955.9688	03/27/2012 23:15	41	0.38	16
734955.9792	03/27/2012 23:30	41	0.38	15.9
734955.9896	03/27/2012 23:45	41	0.38	15.8
734956	03/28/2012 00:00	41	0.38	15.5
734956.0104	03/28/2012 00:15	41	0.37	15.4
734956.0208	03/28/2012 00:30	41	0.37	15.3
734956.0313	03/28/2012 00:45	41	0.37	15.2
734956.0417	03/28/2012 01:00	41	0.37	15
734956.0521	03/28/2012 01:15	41	0.37	14.9
734956.0625	03/28/2012 01:30	41	0.37	14.8
734956.0729	03/28/2012 01:45	41	0.37	14.6
734956.0833	03/28/2012 02:00	41	0.35	14.5
734956.0938	03/28/2012 02:15	41	0.37	14.4
734956.1042	03/28/2012 02:30	41	0.35	14.2
734956.1146	03/28/2012 02:45	41	0.36	14.1
734956.125	03/28/2012 03:00	41	0.35	13.9
734956.1354	03/28/2012 03:15	41	0.35	13.8
734956.1458	03/28/2012 03:30	41	0.35	13.7
734956.1563	03/28/2012 03:45	41	0.35	13.6
734956.1667	03/28/2012 04:00	41	0.34	13.5
734956.1771	03/28/2012 04:15	41	0.35	13.3
734956.1875	03/28/2012 04:30	41	0.35	13.2
734956.1979	03/28/2012 04:45	41	0.34	13.1
734956.2083	03/28/2012 05:00	41	0.35	13
734956.2188	03/28/2012 05:15	41	0.34	12.9
734956.2292	03/28/2012 05:30	41	0.34	12.8
734956.2396	03/28/2012 05:45	41	0.34	12.7
734956.25	03/28/2012 06:00	41	0.33	12.6
734956.2604	03/28/2012 06:15	41	0.34	12.5
734956.2708	03/28/2012 06:30	41	0.33	12.4
734956.2813	03/28/2012 06:45	41	0.33	12.2
734956.2917	03/28/2012 07:00	41	0.33	12.2
734956.3021	03/28/2012 07:15	41	0.32	12.1
734956.3125	03/28/2012 07:30	41	0.34	12
734956.3229	03/28/2012 07:45	41	0.34	11.9
734956.3333	03/28/2012 08:00	41	0.32	11.8
734956.3438	03/28/2012 08:15	41	0.33	11.8
734956.3542	03/28/2012 08:30	41	0.32	11.7
734956.3646	03/28/2012 08:45	41	0.33	11.7
734956.375	03/28/2012 09:00	41	0.31	11.7
734956.3854	03/28/2012 09:15	41	0.32	11.6
734956.3958	03/28/2012 09:30	41	0.32	11.7
734956.4063	03/28/2012 09:45	41	0.31	11.7
734956.4167	03/28/2012 10:00	41	0.32	11.8
734956.4271	03/28/2012 10:15	41	0.32	11.9
734956.4375	03/28/2012 10:30	41	0.32	12.1
734956.4479	03/28/2012 10:45	41	0.33	12.2
734956.4583	03/28/2012 11:00	41	0.32	12.4
734956.4688	03/28/2012 11:15	41	0.33	12.7
734956.4792	03/28/2012 11:30	39	0.32	12.9
734956.4896	03/28/2012 11:45	41	0.32	13.2
734956.5	03/28/2012 12:00	41	0.31	13.4
734956.5104	03/28/2012 12:15	41	0.31	13.7
734956.5208	03/28/2012 12:30	41	0.31	14
734956.5313	03/28/2012 12:45	41	0.32	14.5
734956.5417	03/28/2012 13:00	41	0.33	14.9
734956.5521	03/28/2012 13:15	41	0.32	15.2
734956.5625	03/28/2012 13:30	41	0.33	15.6
734956.5729	03/28/2012 13:45	39	0.32	16
734956.5833	03/28/2012 14:00	41	0.32	16.4
734956.5938	03/28/2012 14:15	39	0.32	16.8
734956.6042	03/28/2012 14:30	41	0.33	17.2
734956.6146	03/28/2012 14:45	39	0.33	17.5
734956.625	03/28/2012 15:00	39	0.33	17.9
734956.6354	03/28/2012 15:15	39	0.33	18.2
734956.6458	03/28/2012 15:30	39	0.34	18.6
734956.6563	03/28/2012 15:45	39	0.34	18.9
734956.6667	03/28/2012 16:00	39	0.35	19.2
734956.6771	03/28/2012 16:15	39	0.33	19.4
734956.6875	03/28/2012 16:30	39	0.36	19.6
734956.6979	03/28/2012 16:45	39	0.34	19.7
734956.7083	03/28/2012 17:00	39	0.35	19.9
734956.7188	03/28/2012 17:15	39	0.35	20
734956.7292	03/28/2012 17:30	39	0.35	19.8
734956.7396	03/28/2012 17:45	39	0.35	19.8
734956.75	03/28/2012 18:00	39	0.35	19.9
734956.7604	03/28/2012 18:15	39	0.35	19.8
734956.7708	03/28/2012 18:30	39	0.35	19.7
734956.7813	03/28/2012 18:45	39	0.35	19.5
734956.7917	03/28/2012 19:00	39	0.36	19.4
734956.8021	03/28/2012 19:15	39	0.37	19.1
734956.8125	03/28/2012 19:30	39	0.38	18.9
734956.8229	03/28/2012 19:45	39	0.38	18.7
734956.8333	03/28/2012 20:00	39	0.38	18.5
734956.8438	03/28/2012 20:15	39	0.38	18.2
734956.8542	03/28/2012 20:30	39	0.38	18
734956.8646	03/28/2012 20:45	39	0.39	17.8
734956.875	03/28/2012 21:00	39	0.39	17.5
734956.8854	03/28/2012 21:15	39	0.38	17.3
734956.8958	03/28/2012 21:30	39	0.38	17.1
734956.9063	03/28/2012 21:45	39	0.38	16.9
734956.9167	03/28/2012 22:00	39	0.37	16.7
734956.9271	03/28/2012 22:15	39	0.38	16.5
734956.9375	03/28/2012 22:30	39	0.37	16.4
734956.9479	03/28/2012 22:45	39	0.38	16.2
734956.9583	03/28/2012 23:00	39	0.37	16
734956.9688	03/28/2012 23:15	39	0.38	15.8
734956.9792	03/28/2012 23:30	39	0.37	15.6
734956.9896	03/28/2012 23:45	39	0.37	15.5
734957	03/29/2012 00:00	39	0.37	15.3
734957.0104	03/29/2012 00:15	39	0.37	15.1
734957.0208	03/29/2012 00:30	39	0.37	15
734957.0313	03/29/2012 00:45	39	0.36	14.8
734957.0417	03/29/2012 01:00	39	0.35	14.7
734957.0521	03/29/2012 01:15	39	0.36	14.6
734957.0625	03/29/2012 01:30	39	0.34	14.4
734957.0729	03/29/2012 01:45	39	0.35	14.3
734957.0833	03/29/2012 02:00	39	0.35	14.2
734957.0938	03/29/2012 02:15	39	0.34	14
734957.1042	03/29/2012 02:30	39	0.35	13.8
734957.1146	03/29/2012 02:45	39	0.33	13.7
734957.125	03/29/2012 03:00	39	0.34	13.6
734957.1354	03/29/2012 03:15	39	0.34	13.5
734957.1458	03/29/2012 03:30	39	0.34	13.4
734957.1563	03/29/2012 03:45	39	0.33	13.2
734957.1667	03/29/2012 04:00	39	0.32	13.1
734957.1771	03/29/2012 04:15	39	0.34	13
734957.1875	03/29/2012 04:30	39	0.33	12.9
734957.1979	03/29/2012 04:45	39	0.34	12.8
734957.2083	03/29/2012 05:00	39	0.33	12.7
734957.2188	03/29/2012 05:15	38	0.33	12.6
734957.2292	03/29/2012 05:30	38	0.33	12.5
734957.2396	03/29/2012 05:45	38	0.32	12.4
734957.25	03/29/2012 06:00	38	0.32	12.3
734957.2604	03/29/2012 06:15	38	0.33	12.2
734957.2708	03/29/2012 06:30	38	0.32	12.2
734957.2813	03/29/2012 06:45	38	0.33	12.1
734957.2917	03/29/2012 07:00	38	0.31	12
734957.3021	03/29/2012 07:15	38	0.31	11.9
734957.3125	03/29/2012 07:30	38	0.33	11.8
734957.3229	03/29/2012 07:45	38	0.31	11.8
734957.3333	03/29/2012 08:00	38	0.31	11.7
734957.3438	03/29/2012 08:15	38	0.32	11.7
734957.3542	03/29/2012 08:30	38	0.31	11.6
734957.3646	03/29/2012 08:45	38	0.33	11.6
734957.375	03/29/2012 09:00	38	0.33	11.6
734957.3854	03/29/2012 09:15	38	0.32	11.6
734957.3958	03/29/2012 09:30	36	0.31	11.7
734957.4063	03/29/2012 09:45	38	0.32	11.8
734957.4167	03/29/2012 10:00	38	0.31	11.8
734957.4271	03/29/2012 10:15	36	0.3	11.9
734957.4375	03/29/2012 10:30	38	0.32	12.1
734957.4479	03/29/2012 10:45	38	0.32	12.2
734957.4583	03/29/2012 11:00	38	0.32	12.4
734957.4688	03/29/2012 11:15	36	0.31	12.6
734957.4792	03/29/2012 11:30	38	0.32	12.9
734957.4896	03/29/2012 11:45	36	0.32	13.2
734957.5	03/29/2012 12:00	38	0.31	13.4
734957.5104	03/29/2012 12:15	38	0.31	13.6
734957.5208	03/29/2012 12:30	36	0.31	14
734957.5313	03/29/2012 12:45	38	0.3	14.4
734957.5417	03/29/2012 13:00	38	0.31	14.8
734957.5521	03/29/2012 13:15	38	0.3	15.2
734957.5625	03/29/2012 13:30	38	0.3	15.8
734957.5729	03/29/2012 13:45	38	0.3	16.2
734957.5833	03/29/2012 14:00	38	0.31	16.6
734957.5938	03/29/2012 14:15	38	0.32	17
734957.6042	03/29/2012 14:30	38	0.32	17.5
734957.6146	03/29/2012 14:45	38	0.32	17.8
734957.625	03/29/2012 15:00	38	0.32	18.2
734957.6354	03/29/2012 15:15	38	0.32	18.6
734957.6458	03/29/2012 15:30	38	0.33	19
734957.6563	03/29/2012 15:45	38	0.33	18.8
734957.6667	03/29/2012 16:00	36	0.34	19
734957.6771	03/29/2012 16:15	36	0.34	19.1
734957.6875	03/29/2012 16:30	36	0.35	19.1
734957.6979	03/29/2012 16:45	38	0.35	19.1
734957.7083	03/29/2012 17:00	38	0.36	19.1
734957.7188	03/29/2012 17:15	36	0.36	19.1
734957.7292	03/29/2012 17:30	36	0.36	19
734957.7396	03/29/2012 17:45	36	0.36	18.9
734957.75	03/29/2012 18:00	36	0.36	18.8
734957.7604	03/29/2012 18:15	36	0.36	18.6
734957.7708	03/29/2012 18:30	36	0.36	18.4
734957.7813	03/29/2012 18:45	36	0.36	18.3
734957.7917	03/29/2012 19:00	36	0.38	18.1
734957.8021	03/29/2012 19:15	36	0.36	17.9
734957.8125	03/29/2012 19:30	36	0.37	17.8
734957.8229	03/29/2012 19:45	36	0.36	17.7
734957.8333	03/29/2012 20:00	36	0.38	17.5
734957.8438	03/29/2012 20:15	36	0.38	17.4
734957.8542	03/29/2012 20:30	36	0.36	17.2
734957.8646	03/29/2012 20:45	36	0.37	17.1
734957.875	03/29/2012 21:00	36	0.36	17
734957.8854	03/29/2012 21:15	36	0.36	16.8
734957.8958	03/29/2012 21:30	36	0.36	16.7
734957.9063	03/29/2012 21:45	36	0.36	16.6
734957.9167	03/29/2012 22:00	36	0.38	16.5
734957.9271	03/29/2012 22:15	36	0.36	16.4
734957.9375	03/29/2012 22:30	36	0.36	16.3
734957.9479	03/29/2012 22:45	36	0.36	16.1
734957.9583	03/29/2012 23:00	36	0.35	16
734957.9688	03/29/2012 23:15	36	0.35	15.9
734957.9792	03/29/2012 23:30	36	0.35	15.8
734957.9896	03/29/2012 23:45	36	0.35	15.6
734958	03/30/2012 00:00	36	0.36	15.5
734958.0104	03/30/2012 00:15	36	0.36	15.4
734958.0208	03/30/2012 00:30	36	0.38	15.3
734958.0313	03/30/2012 00:45	36	0.36	15.2
734958.0417	03/30/2012 01:00	36	0.36	15.1
734958.0521	03/30/2012 01:15	36	0.36	15
734958.0625	03/30/2012 01:30	36	0.36	14.9
734958.0729	03/30/2012 01:45	36	0.38	14.8
734958.0833	03/30/2012 02:00	38	0.37	14.6
734958.0938	03/30/2012 02:15	36	0.38	14.5
734958.1042	03/30/2012 02:30	38	0.39	14.4
734958.1146	03/30/2012 02:45	38	0.38	14.3
734958.125	03/30/2012 03:00	38	0.38	14.3
734958.1354	03/30/2012 03:15	38	0.4	14.2
734958.1458	03/30/2012 03:30	38	0.41	14.1
734958.1563	03/30/2012 03:45	38	0.41	14
734958.1667	03/30/2012 04:00	38	0.4	13.9
734958.1771	03/30/2012 04:15	39	0.41	13.9
734958.1875	03/30/2012 04:30	39	0.4	13.9
734958.1979	03/30/2012 04:45	39	0.41	13.8
734958.2083	03/30/2012 05:00	41	0.41	13.8
734958.2188	03/30/2012 05:15	41	0.43	13.7
734958.2292	03/30/2012 05:30	43	0.42	13.7
734958.2396	03/30/2012 05:45	43	0.43	13.7
734958.25	03/30/2012 06:00	44	0.38	13.6
734958.2604	03/30/2012 06:15	44	0.41	13.6
734958.2708	03/30/2012 06:30	44	0.41	13.6
734958.2813	03/30/2012 06:45	46	0.42	13.5
734958.2917	03/30/2012 07:00	46	0.43	13.5
734958.3021	03/30/2012 07:15	46	0.42	13.5
734958.3125	03/30/2012 07:30	46	0.42	13.4
734958.3229	03/30/2012 07:45	46	0.4	13.4
734958.3333	03/30/2012 08:00	46	0.4	13.4
734958.3438	03/30/2012 08:15	46	0.4	13.4
734958.3542	03/30/2012 08:30	46	0.38	13.4
734958.3646	03/30/2012 08:45	46	0.39	13.4
734958.375	03/30/2012 09:00	44	0.39	13.4
734958.3854	03/30/2012 09:15	44	0.38	13.5
734958.3958	03/30/2012 09:30	44	0.39	13.5
734958.4063	03/30/2012 09:45	44	0.36	13.5
734958.4167	03/30/2012 10:00	44	0.37	13.5
734958.4271	03/30/2012 10:15	44	0.36	13.6
734958.4375	03/30/2012 10:30	43	0.36	13.6
734958.4479	03/30/2012 10:45	43	0.35	13.7
734958.4583	03/30/2012 11:00	43	0.34	13.8
734958.4688	03/30/2012 11:15	43	0.36	13.9
734958.4792	03/30/2012 11:30	43	0.36	13.9
734958.4896	03/30/2012 11:45	43	0.36	14
734958.5	03/30/2012 12:00	43	0.34	14.1
734958.5104	03/30/2012 12:15	43	0.34	14.2
734958.5208	03/30/2012 12:30	43	0.34	14.3
734958.5313	03/30/2012 12:45	43	0.35	14.4
734958.5417	03/30/2012 13:00	43	0.34	14.5
734958.5521	03/30/2012 13:15	43	0.33	14.8
734958.5625	03/30/2012 13:30	44	0.34	14.8
734958.5729	03/30/2012 13:45	44	0.33	14.9
734958.5833	03/30/2012 14:00	43	0.33	15
734958.5938	03/30/2012 14:15	44	0.33	15.1
734958.6042	03/30/2012 14:30	43	0.33	15.3
734958.6146	03/30/2012 14:45	43	0.33	15.6
734958.625	03/30/2012 15:00	44	0.32	15.8
734958.6354	03/30/2012 15:15	44	0.33	15.9
734958.6458	03/30/2012 15:30	43	0.33	16.4
734958.6563	03/30/2012 15:45	43	0.32	16.8
734958.6667	03/30/2012 16:00	44	0.32	17.1
734958.6771	03/30/2012 16:15	43	0.32	17.2
734958.6875	03/30/2012 16:30	43	0.31	17.3
734958.6979	03/30/2012 16:45	43	0.33	17.5
734958.7083	03/30/2012 17:00	43	0.33	17.8
734958.7188	03/30/2012 17:15	43	0.32	17.8
734958.7292	03/30/2012 17:30	43	0.33	17.6
734958.7396	03/30/2012 17:45	43	0.34	17.6
734958.75	03/30/2012 18:00	43	0.29	17.6
734958.7604	03/30/2012 18:15	43	0.33	17.6
734958.7708	03/30/2012 18:30	43	0.33	17.6
734958.7813	03/30/2012 18:45	43	0.34	17.6
734958.7917	03/30/2012 19:00	43	0.35	17.5
734958.8021	03/30/2012 19:15	43	0.35	17.3
734958.8125	03/30/2012 19:30	43	0.36	17.1
734958.8229	03/30/2012 19:45	43	0.37	16.9
734958.8333	03/30/2012 20:00	43	0.37	16.8
734958.8438	03/30/2012 20:15	43	0.38	16.6
734958.8542	03/30/2012 20:30	43	0.38	16.3
734958.8646	03/30/2012 20:45	43	0.4	16.2
734958.875	03/30/2012 21:00	43	0.4	16
734958.8854	03/30/2012 21:15	43	0.4	15.8
734958.8958	03/30/2012 21:30	44	0.41	15.6
734958.9063	03/30/2012 21:45	44	0.42	15.5
734958.9167	03/30/2012 22:00	44	0.43	15.3
734958.9271	03/30/2012 22:15	44	0.43	15.2
734958.9375	03/30/2012 22:30	44	0.45	15.1
734958.9479	03/30/2012 22:45	44	0.45	14.9
734958.9583	03/30/2012 23:00	44	0.45	14.8
734958.9688	03/30/2012 23:15	46	0.46	14.7
734958.9792	03/30/2012 23:30	46	0.46	14.6
734958.9896	03/30/2012 23:45	46	0.46	14.4
734959	03/31/2012 00:00	46	0.47	14.3
734959.0104	03/31/2012 00:15	46	0.48	14.2
734959.0208	03/31/2012 00:30	46	0.49	14.1
734959.0313	03/31/2012 00:45	46	0.48	14
734959.0417	03/31/2012 01:00	46	0.48	13.9
734959.0521	03/31/2012 01:15	48	0.48	13.8
734959.0625	03/31/2012 01:30	48	0.48	13.7
734959.0729	03/31/2012 01:45	48	0.48	13.6
734959.0833	03/31/2012 02:00	48	0.47	13.6
734959.0938	03/31/2012 02:15	48	0.47	13.5
734959.1042	03/31/2012 02:30	48	0.46	13.4
734959.1146	03/31/2012 02:45	48	0.46	13.4
734959.125	03/31/2012 03:00	48	0.45	13.3
734959.1354	03/31/2012 03:15	48	0.45	13.2
734959.1458	03/31/2012 03:30	48	0.44	13.2
734959.1563	03/31/2012 03:45	48	0.44	13.2
734959.1667	03/31/2012 04:00	48	0.41	13.1
734959.1771	03/31/2012 04:15	48	0.42	13.1
734959.1875	03/31/2012 04:30	48	0.41	13
734959.1979	03/31/2012 04:45	48	0.4	13
734959.2083	03/31/2012 05:00	48	0.4	12.9
734959.2188	03/31/2012 05:15	48	0.39	12.9
734959.2292	03/31/2012 05:30	48	0.38	12.8
734959.2396	03/31/2012 05:45	48	0.39	12.8
734959.25	03/31/2012 06:00	48	0.38	12.7
734959.2604	03/31/2012 06:15	48	0.37	12.7
734959.2708	03/31/2012 06:30	48	0.37	12.7
734959.2813	03/31/2012 06:45	48	0.35	12.6
734959.2917	03/31/2012 07:00	48	0.36	12.6
734959.3021	03/31/2012 07:15	48	0.37	12.5
734959.3125	03/31/2012 07:30	46	0.37	12.4
734959.3229	03/31/2012 07:45	46	0.36	12.4
734959.3333	03/31/2012 08:00	46	0.35	12.4
734959.3438	03/31/2012 08:15	46	0.35	12.4
734959.3542	03/31/2012 08:30	46	0.34	12.3
734959.3646	03/31/2012 08:45	46	0.36	12.3
734959.375	03/31/2012 09:00	46	0.35	12.3
734959.3854	03/31/2012 09:15	46	0.34	12.3
734959.3958	03/31/2012 09:30	46	0.34	12.3
734959.4063	03/31/2012 09:45	46	0.33	12.3
734959.4167	03/31/2012 10:00	46	0.36	12.3
734959.4271	03/31/2012 10:15	46	0.34	12.3
734959.4375	03/31/2012 10:30	46	0.35	12.4
734959.4479	03/31/2012 10:45	46	0.34	12.4
734959.4583	03/31/2012 11:00	46	0.34	12.5
734959.4688	03/31/2012 11:15	46	0.32	12.5
734959.4792	03/31/2012 11:30	46	0.33	12.6
734959.4896	03/31/2012 11:45	46	0.33	12.6
734959.5	03/31/2012 12:00	46	0.33	12.6
734959.5104	03/31/2012 12:15	46	0.33	12.6
734959.5208	03/31/2012 12:30	46	0.34	12.7
734959.5313	03/31/2012 12:45	46	0.34	12.8
734959.5417	03/31/2012 13:00	46	0.34	12.9
734959.5521	03/31/2012 13:15	46	0.33	13
734959.5625	03/31/2012 13:30	46	0.33	13.1
734959.5729	03/31/2012 13:45	46	0.33	13.2
734959.5833	03/31/2012 14:00	46	0.33	13.3
734959.5938	03/31/2012 14:15	46	0.32	13.4
734959.6042	03/31/2012 14:30	46	0.32	13.5
734959.6146	03/31/2012 14:45	46	0.33	13.7
734959.625	03/31/2012 15:00	46	0.32	13.8
734959.6354	03/31/2012 15:15	46	0.33	14
734959.6458	03/31/2012 15:30	46	0.32	14.1
734959.6563	03/31/2012 15:45	46	0.32	14.3
734959.6667	03/31/2012 16:00	46	0.32	14.5
734959.6771	03/31/2012 16:15	46	0.32	14.8
734959.6875	03/31/2012 16:30	46	0.32	15.2
734959.6979	03/31/2012 16:45	46	0.32	15.5
734959.7083	03/31/2012 17:00	46	0.32	15.7
734959.7188	03/31/2012 17:15	46	0.33	15.8
734959.7292	03/31/2012 17:30	46	0.33	15.8
734959.7396	03/31/2012 17:45	46	0.33	15.8
734959.75	03/31/2012 18:00	44	0.33	15.9
734959.7604	03/31/2012 18:15	46	0.33	16
734959.7708	03/31/2012 18:30	44	0.34	16.1
734959.7813	03/31/2012 18:45	44	0.32	16.1
734959.7917	03/31/2012 19:00	44	0.32	16.2
734959.8021	03/31/2012 19:15	44	0.33	16.1
734959.8125	03/31/2012 19:30	44	0.34	16
734959.8229	03/31/2012 19:45	44	0.35	16
734959.8333	03/31/2012 20:00	44	0.35	15.8
734959.8438	03/31/2012 20:15	44	0.35	15.7
734959.8542	03/31/2012 20:30	44	0.35	15.6
734959.8646	03/31/2012 20:45	44	0.34	15.5
734959.875	03/31/2012 21:00	44	0.36	15.3
734959.8854	03/31/2012 21:15	44	0.36	15.2
734959.8958	03/31/2012 21:30	43	0.36	15.1
734959.9063	03/31/2012 21:45	43	0.36	15
734959.9167	03/31/2012 22:00	43	0.36	14.9
734959.9271	03/31/2012 22:15	43	0.36	14.8
734959.9375	03/31/2012 22:30	43	0.36	14.7
734959.9479	03/31/2012 22:45	43	0.36	14.6
734959.9583	03/31/2012 23:00	43	0.35	14.5
734959.9688	03/31/2012 23:15	43	0.36	14.4
734959.9792	03/31/2012 23:30	43	0.35	14.3
734959.9896	03/31/2012 23:45	43	0.34	14.2
734960	04/01/2012 00:00	43	0.33	14
734960.0104	04/01/2012 00:15	43	0.34	13.9
734960.0208	04/01/2012 00:30	43	0.35	13.9
734960.0313	04/01/2012 00:45	43	0.36	13.8
734960.0417	04/01/2012 01:00	43	0.32	13.7
734960.0521	04/01/2012 01:15	43	0.34	13.6
734960.0625	04/01/2012 01:30	43	0.34	13.5
734960.0729	04/01/2012 01:45	43	0.32	13.4
734960.0833	04/01/2012 02:00	43	0.33	13.3
734960.0938	04/01/2012 02:15	43	0.33	13.2
734960.1042	04/01/2012 02:30	43	0.34	13.1
734960.1146	04/01/2012 02:45	43	0.34	13
734960.125	04/01/2012 03:00	43	0.33	12.9
734960.1354	04/01/2012 03:15	44	0.33	12.9
734960.1458	04/01/2012 03:30	44	0.32	12.8
734960.1563	04/01/2012 03:45	44	0.33	12.7
734960.1667	04/01/2012 04:00	44	0.32	12.6
734960.1771	04/01/2012 04:15	44	0.33	12.6
734960.1875	04/01/2012 04:30	44	0.33	12.5
734960.1979	04/01/2012 04:45	44	0.33	12.4
734960.2083	04/01/2012 05:00	44	0.34	12.3
734960.2188	04/01/2012 05:15	44	0.34	12.2
734960.2292	04/01/2012 05:30	44	0.33	12.2
734960.2396	04/01/2012 05:45	44	0.33	12.1
734960.25	04/01/2012 06:00	44	0.33	12
734960.2604	04/01/2012 06:15	46	0.32	11.9
734960.2708	04/01/2012 06:30	46	0.33	11.9
734960.2813	04/01/2012 06:45	46	0.34	11.8
734960.2917	04/01/2012 07:00	46	0.32	11.7
734960.3021	04/01/2012 07:15	46	0.33	11.7
734960.3125	04/01/2012 07:30	46	0.32	11.6
734960.3229	04/01/2012 07:45	46	0.33	11.6
734960.3333	04/01/2012 08:00	46	0.32	11.5
734960.3438	04/01/2012 08:15	46	0.32	11.5
734960.3542	04/01/2012 08:30	46	0.32	11.4
734960.3646	04/01/2012 08:45	46	0.32	11.4
734960.375	04/01/2012 09:00	48	0.31	11.4
734960.3854	04/01/2012 09:15	46	0.31	11.4
734960.3958	04/01/2012 09:30	48	0.32	11.5
734960.4063	04/01/2012 09:45	48	0.32	11.5
734960.4167	04/01/2012 10:00	46	0.32	11.6
734960.4271	04/01/2012 10:15	48	0.31	11.8
734960.4375	04/01/2012 10:30	48	0.3	11.9
734960.4479	04/01/2012 10:45	48	0.31	12.2
734960.4583	04/01/2012 11:00	48	0.3	12.4
734960.4688	04/01/2012 11:15	48	0.31	12.6
734960.4792	04/01/2012 11:30	48	0.29	12.9
734960.4896	04/01/2012 11:45	48	0.31	13.1
734960.5	04/01/2012 12:00	48	0.3	13.4
734960.5104	04/01/2012 12:15	48	0.3	13.7
734960.5208	04/01/2012 12:30	48	0.3	14
734960.5313	04/01/2012 12:45	48	0.297729083	14.5
734960.5417	04/01/2012 13:00	48	0.29	15
734960.5521	04/01/2012 13:15	48	0.29	15.3
734960.5625	04/01/2012 13:30	48	0.28	15.8
734960.5729	04/01/2012 13:45	48	0.28	16.4
734960.5833	04/01/2012 14:00	48	0.28	16.9
734960.5938	04/01/2012 14:15	46	0.29	17.3
734960.6042	04/01/2012 14:30	46	0.31	17.8
734960.6146	04/01/2012 14:45	46	0.29	18.4
734960.625	04/01/2012 15:00	46	0.29	18.8
734960.6354	04/01/2012 15:15	46	0.29	19.3
734960.6458	04/01/2012 15:30	46	0.29	19.7
734960.6563	04/01/2012 15:45	46	0.31	20.1
734960.6667	04/01/2012 16:00	46	0.31	20.5
734960.6771	04/01/2012 16:15	46	0.3	20.8
734960.6875	04/01/2012 16:30	46	0.32	21.2
734960.6979	04/01/2012 16:45	44	0.32	21.4
734960.7083	04/01/2012 17:00	46	0.31	21.7
734960.7188	04/01/2012 17:15	44	0.31	21.9
734960.7292	04/01/2012 17:30	44	0.31	21.9
734960.7396	04/01/2012 17:45	44	0.32	21.9
734960.75	04/01/2012 18:00	44	0.33	21.9
734960.7604	04/01/2012 18:15	44	0.33	22
734960.7708	04/01/2012 18:30	44	0.35	22.1
734960.7813	04/01/2012 18:45	44	0.33	22.1
734960.7917	04/01/2012 19:00	44	0.34	21.9
734960.8021	04/01/2012 19:15	44	0.35	21.8
734960.8125	04/01/2012 19:30	44	0.35	21.6
734960.8229	04/01/2012 19:45	46	0.36	21.4
734960.8333	04/01/2012 20:00	44	0.35	21.2
734960.8438	04/01/2012 20:15	46	0.37	21
734960.8542	04/01/2012 20:30	46	0.35	20.8
734960.8646	04/01/2012 20:45	46	0.36	20.5
734960.875	04/01/2012 21:00	46	0.38	20.3
734960.8854	04/01/2012 21:15	48	0.37	20.1
734960.8958	04/01/2012 21:30	46	0.35	19.9
734960.9063	04/01/2012 21:45	48	0.34	19.7
734960.9167	04/01/2012 22:00	48	0.35	19.5
734960.9271	04/01/2012 22:15	48	0.34	19.3
734960.9375	04/01/2012 22:30	48	0.34	19.1
734960.9479	04/01/2012 22:45	46	0.35	18.9
734960.9583	04/01/2012 23:00	48	0.35	18.7
734960.9688	04/01/2012 23:15	48	0.35	18.6
734960.9792	04/01/2012 23:30	46	0.35	18.4
734960.9896	04/01/2012 23:45	46	0.34	18.2
734961	04/02/2012 00:00	46	0.36	18.1
734961.0104	04/02/2012 00:15	46	0.35	18
734961.0208	04/02/2012 00:30	46	0.36	17.8
734961.0313	04/02/2012 00:45	46	0.35	17.6
734961.0417	04/02/2012 01:00	46	0.35	17.5
734961.0521	04/02/2012 01:15	46	0.34	17.3
734961.0625	04/02/2012 01:30	46	0.35	17.2
734961.0729	04/02/2012 01:45	46	0.34	17
734961.0833	04/02/2012 02:00	44	0.34	16.9
734961.0938	04/02/2012 02:15	46	0.33	16.8
734961.1042	04/02/2012 02:30	44	0.34	16.7
734961.1146	04/02/2012 02:45	44	0.35	16.6
734961.125	04/02/2012 03:00	44	0.34	16.5
734961.1354	04/02/2012 03:15	44	0.35	16.4
734961.1458	04/02/2012 03:30	44	0.34	16.3
734961.1563	04/02/2012 03:45	44	0.37	16.2
734961.1667	04/02/2012 04:00	44	0.37	16.1
734961.1771	04/02/2012 04:15	44	0.37	16.1
734961.1875	04/02/2012 04:30	44	0.39	16
734961.1979	04/02/2012 04:45	44	0.39	16
734961.2083	04/02/2012 05:00	44	0.4	15.9
734961.2188	04/02/2012 05:15	43	0.41	15.8
734961.2292	04/02/2012 05:30	43	0.41	15.8
734961.2396	04/02/2012 05:45	43	0.44	15.7
734961.25	04/02/2012 06:00	43	0.44	15.6
734961.2604	04/02/2012 06:15	43	0.44	15.6
734961.2708	04/02/2012 06:30	43	0.46	15.5
734961.2813	04/02/2012 06:45	43	0.47	15.4
734961.2917	04/02/2012 07:00	43	0.49	15.3
734961.3021	04/02/2012 07:15	43	0.51	15.3
734961.3125	04/02/2012 07:30	43	0.52	15.2
734961.3229	04/02/2012 07:45	43	0.51	15.1
734961.3333	04/02/2012 08:00	43	0.52	15.1
734961.3438	04/02/2012 08:15	43	0.53	15
734961.3542	04/02/2012 08:30	43	0.54	15
734961.3646	04/02/2012 08:45	43	0.56	15
734961.375	04/02/2012 09:00	43	0.54	15
734961.3854	04/02/2012 09:15	43	0.55	15
734961.3958	04/02/2012 09:30	43	0.56	15
734961.4063	04/02/2012 09:45	43	0.54	15
734961.4167	04/02/2012 10:00	41	0.55	15.1
734961.4271	04/02/2012 10:15	41	0.53	15.2
734961.4375	04/02/2012 10:30	43	0.54	15.3
734961.4479	04/02/2012 10:45	43	0.54	15.4
734961.4583	04/02/2012 11:00	43	0.54	15.6
734961.4688	04/02/2012 11:15	41	0.54	15.9
734961.4792	04/02/2012 11:30	41	0.53	16.1
734961.4896	04/02/2012 11:45	41	0.54	16.4
734961.5	04/02/2012 12:00	41	0.53	16.6
734961.5104	04/02/2012 12:15	41	0.52	17
734961.5208	04/02/2012 12:30	41	0.52	17.3
734961.5313	04/02/2012 12:45	41	0.52	17.7
734961.5417	04/02/2012 13:00	41	0.51	18
734961.5521	04/02/2012 13:15	41	0.51	18.4
734961.5625	04/02/2012 13:30	41	0.51	19
734961.5729	04/02/2012 13:45	41	0.5	19.4
734961.5833	04/02/2012 14:00	41	0.5	19.8
734961.5938	04/02/2012 14:15	41	0.48	20.4
734961.6042	04/02/2012 14:30	41	0.48	20.8
734961.6146	04/02/2012 14:45	41	0.48	21.3
734961.625	04/02/2012 15:00	41	0.48	21.7
734961.6354	04/02/2012 15:15	39	0.47	22
734961.6458	04/02/2012 15:30	41	0.47	22.5
734961.6563	04/02/2012 15:45	39	0.47	22.9
734961.6667	04/02/2012 16:00	39	0.45	23.1
734961.6771	04/02/2012 16:15	39	0.45	23.5
734961.6875	04/02/2012 16:30	39	0.43	23.7
734961.6979	04/02/2012 16:45	39	0.44	24
734961.7083	04/02/2012 17:00	39	0.44	24.1
734961.7188	04/02/2012 17:15	39	0.44	24.2
734961.7292	04/02/2012 17:30	39	0.44	24.1
734961.7396	04/02/2012 17:45	39	0.44	24.1
734961.75	04/02/2012 18:00	39	0.43	24.1
734961.7604	04/02/2012 18:15	39	0.43	24.1
734961.7708	04/02/2012 18:30	39	0.44	24
734961.7813	04/02/2012 18:45	39	0.43	23.9
734961.7917	04/02/2012 19:00	39	0.43	23.8
734961.8021	04/02/2012 19:15	39	0.41	23.6
734961.8125	04/02/2012 19:30	39	0.41	23.4
734961.8229	04/02/2012 19:45	39	0.4	23.3
734961.8333	04/02/2012 20:00	39	0.4	23.1
734961.8438	04/02/2012 20:15	39	0.42	22.9
734961.8542	04/02/2012 20:30	39	0.42	22.7
734961.8646	04/02/2012 20:45	39	0.41	22.5
734961.875	04/02/2012 21:00	39	0.4	22.3
734961.8854	04/02/2012 21:15	39	0.39	22.2
734961.8958	04/02/2012 21:30	39	0.4	22
734961.9063	04/02/2012 21:45	39	0.4	21.8
734961.9167	04/02/2012 22:00	39	0.39	21.6
734961.9271	04/02/2012 22:15	39	0.36	21.5
734961.9375	04/02/2012 22:30	39	0.38	21.3
734961.9479	04/02/2012 22:45	39	0.38	21.2
734961.9583	04/02/2012 23:00	39	0.38	21
734961.9688	04/02/2012 23:15	39	0.37	20.9
734961.9792	04/02/2012 23:30	39	0.37	20.7
734961.9896	04/02/2012 23:45	39	0.37	20.6
734962	04/03/2012 00:00	39	0.38	20.5
734962.0104	04/03/2012 00:15	39	0.39	20.4
734962.0208	04/03/2012 00:30	39	0.38	20.2
734962.0313	04/03/2012 00:45	39	0.39	20.1
734962.0417	04/03/2012 01:00	39	0.39	20
734962.0521	04/03/2012 01:15	39	0.38	19.9
734962.0625	04/03/2012 01:30	39	0.37	19.7
734962.0729	04/03/2012 01:45	39	0.37	19.6
734962.0833	04/03/2012 02:00	39	0.4	19.5
734962.0938	04/03/2012 02:15	39	0.39	19.3
734962.1042	04/03/2012 02:30	39	0.39	19.2
734962.1146	04/03/2012 02:45	39	0.39	19.1
734962.125	04/03/2012 03:00	39	0.4	19
734962.1354	04/03/2012 03:15	39	0.39	18.8
734962.1458	04/03/2012 03:30	38	0.4	18.7
734962.1563	04/03/2012 03:45	38	0.43	18.6
734962.1667	04/03/2012 04:00	38	0.43	18.5
734962.1771	04/03/2012 04:15	38	0.41	18.4
734962.1875	04/03/2012 04:30	38	0.41	18.2
734962.1979	04/03/2012 04:45	38	0.41	18.1
734962.2083	04/03/2012 05:00	38	0.41	17.9
734962.2188	04/03/2012 05:15	38	0.43	17.8
734962.2292	04/03/2012 05:30	38	0.43	17.6
734962.2396	04/03/2012 05:45	38	0.43	17.6
734962.25	04/03/2012 06:00	38	0.42	17.4
734962.2604	04/03/2012 06:15	38	0.41	17.3
734962.2708	04/03/2012 06:30	38	0.41	17.2
734962.2813	04/03/2012 06:45	38	0.43	17
734962.2917	04/03/2012 07:00	38	0.42	16.9
734962.3021	04/03/2012 07:15	39	0.42	16.8
734962.3125	04/03/2012 07:30	39	0.43	16.8
734962.3229	04/03/2012 07:45	39	0.41	16.7
734962.3333	04/03/2012 08:00	39	0.41	16.6
734962.3438	04/03/2012 08:15	39	0.41	16.6
734962.3542	04/03/2012 08:30	39	0.41	16.5
734962.3646	04/03/2012 08:45	39	0.41	16.5
734962.375	04/03/2012 09:00	39	0.4	16.5
734962.3854	04/03/2012 09:15	39	0.41	16.4
734962.3958	04/03/2012 09:30	39	0.4	16.4
734962.4063	04/03/2012 09:45	39	0.4	16.4
734962.4167	04/03/2012 10:00	39	0.42	16.4
734962.4271	04/03/2012 10:15	39	0.41	16.4
734962.4375	04/03/2012 10:30	39	0.4	16.4
734962.4479	04/03/2012 10:45	39	0.39	16.4
734962.4583	04/03/2012 11:00	39	0.4	16.5
734962.4688	04/03/2012 11:15	39	0.39	16.6
734962.4792	04/03/2012 11:30	39	0.39	16.7
734962.4896	04/03/2012 11:45	39	0.39	16.8
734962.5	04/03/2012 12:00	38	0.39	17
734962.5104	04/03/2012 12:15	39	0.39	17.2
734962.5208	04/03/2012 12:30	39	0.39	17.5
734962.5313	04/03/2012 12:45	39	0.38	17.8
734962.5417	04/03/2012 13:00	39	0.38	18.1
734962.5521	04/03/2012 13:15	39	0.39	18.3
734962.5625	04/03/2012 13:30	38	0.39	18.4
734962.5729	04/03/2012 13:45	38	0.39	18.6
734962.5833	04/03/2012 14:00	38	0.4	18.7
734962.5938	04/03/2012 14:15	38	0.38	18.9
734962.6042	04/03/2012 14:30	38	0.39	19
734962.6146	04/03/2012 14:45	38	0.4	19.2
734962.625	04/03/2012 15:00	38	0.4	19.4
734962.6354	04/03/2012 15:15	36	0.39	19.5
734962.6458	04/03/2012 15:30	38	0.41	19.7
734962.6563	04/03/2012 15:45	38	0.4	19.8
734962.6667	04/03/2012 16:00	38	0.4	19.8
734962.6771	04/03/2012 16:15	36	0.41	20
734962.6875	04/03/2012 16:30	36	0.4	19.9
734962.6979	04/03/2012 16:45	38	0.41	19.9
734962.7083	04/03/2012 17:00	38	0.42	19.8
734962.7188	04/03/2012 17:15	36	0.42	19.8
734962.7292	04/03/2012 17:30	36	0.42	19.7
734962.7396	04/03/2012 17:45	36	0.43	19.6
734962.75	04/03/2012 18:00	36	0.43	19.5
734962.7604	04/03/2012 18:15	36	0.42	19.3
734962.7708	04/03/2012 18:30	36	0.42	19.2
734962.7813	04/03/2012 18:45	36	0.43	19
734962.7917	04/03/2012 19:00	36	0.43	18.9
734962.8021	04/03/2012 19:15	36	0.46	18.8
734962.8125	04/03/2012 19:30	38	0.44	18.6
734962.8229	04/03/2012 19:45	36	0.44	18.5
734962.8333	04/03/2012 20:00	36	0.43	18.3
734962.8438	04/03/2012 20:15	36	0.43	18.1
734962.8542	04/03/2012 20:30	36	0.43	17.9
734962.8646	04/03/2012 20:45	36	0.41	17.7
734962.875	04/03/2012 21:00	36	0.42	17.6
734962.8854	04/03/2012 21:15	36	0.41	17.4
734962.8958	04/03/2012 21:30	36	0.4	17.3
734962.9063	04/03/2012 21:45	36	0.4	17.2
734962.9167	04/03/2012 22:00	36	0.4	17
734962.9271	04/03/2012 22:15	36	0.4	16.8
734962.9375	04/03/2012 22:30	36	0.39	16.7
734962.9479	04/03/2012 22:45	36	0.38	16.6
734962.9583	04/03/2012 23:00	36	0.39	16.5
734962.9688	04/03/2012 23:15	36	0.38	16.4
734962.9792	04/03/2012 23:30	36	0.37	16.2
734962.9896	04/03/2012 23:45	36	0.38	16.1
734963	04/04/2012 00:00	36	0.38	16
734963.0104	04/04/2012 00:15	36	0.38	16
734963.0208	04/04/2012 00:30	36	0.37	15.8
734963.0313	04/04/2012 00:45	36	0.38	15.7
734963.0417	04/04/2012 01:00	36	0.37	15.6
734963.0521	04/04/2012 01:15	36	0.37	15.5
734963.0625	04/04/2012 01:30	36	0.37	15.4
734963.0729	04/04/2012 01:45	36	0.37	15.4
734963.0833	04/04/2012 02:00	36	0.36	15.2
734963.0938	04/04/2012 02:15	36	0.36	15.2
734963.1042	04/04/2012 02:30	36	0.36	15.2
734963.1146	04/04/2012 02:45	36	0.36	15.1
734963.125	04/04/2012 03:00	36	0.36	15.1
734963.1354	04/04/2012 03:15	36	0.37	15
734963.1458	04/04/2012 03:30	36	0.37	15
734963.1563	04/04/2012 03:45	34	0.36	14.9
734963.1667	04/04/2012 04:00	36	0.36	14.9
734963.1771	04/04/2012 04:15	36	0.36	14.8
734963.1875	04/04/2012 04:30	36	0.35	14.8
734963.1979	04/04/2012 04:45	36	0.35	14.7
734963.2083	04/04/2012 05:00	34	0.35	14.6
734963.2188	04/04/2012 05:15	34	0.35	14.6
734963.2292	04/04/2012 05:30	34	0.35	14.5
734963.2396	04/04/2012 05:45	34	0.34	14.5
734963.25	04/04/2012 06:00	36	0.34	14.4
734963.2604	04/04/2012 06:15	34	0.33	14.3
734963.2708	04/04/2012 06:30	34	0.34	14.2
734963.2813	04/04/2012 06:45	34	0.35	14.1
734963.2917	04/04/2012 07:00	34	0.35	14
734963.3021	04/04/2012 07:15	34	0.34	14
734963.3125	04/04/2012 07:30	34	0.34	13.9
734963.3229	04/04/2012 07:45	34	0.35	13.9
734963.3333	04/04/2012 08:00	34	0.33	13.9
734963.3438	04/04/2012 08:15	34	0.34	13.9
734963.3542	04/04/2012 08:30	34	0.33	13.8
734963.3646	04/04/2012 08:45	34	0.33	13.8
734963.375	04/04/2012 09:00	34	0.34	13.8
734963.3854	04/04/2012 09:15	34	0.35	13.8
734963.3958	04/04/2012 09:30	34	0.33	13.8
734963.4063	04/04/2012 09:45	34	0.33	13.8
734963.4167	04/04/2012 10:00	34	0.34	13.8
734963.4271	04/04/2012 10:15	34	0.33	13.8
734963.4375	04/04/2012 10:30	34	0.33	13.9
734963.4479	04/04/2012 10:45	34	0.33	14
734963.4583	04/04/2012 11:00	36	0.31	14.2
734963.4688	04/04/2012 11:15	34	0.31	14.4
734963.4792	04/04/2012 11:30	36	0.33	14.6
734963.4896	04/04/2012 11:45	36	0.32	14.8
734963.5	04/04/2012 12:00	36	0.33	15
734963.5104	04/04/2012 12:15	34	0.34	15.3
734963.5208	04/04/2012 12:30	36	0.33	15.6
734963.5313	04/04/2012 12:45	36	0.34	15.9
734963.5417	04/04/2012 13:00	36	0.34	16.4
734963.5521	04/04/2012 13:15	36	0.34	16.7
734963.5625	04/04/2012 13:30	36	0.34	17.1
734963.5729	04/04/2012 13:45	36	0.35	17.4
734963.5833	04/04/2012 14:00	34	0.34	17.8
734963.5938	04/04/2012 14:15	36	0.34	18.1
734963.6042	04/04/2012 14:30	34	0.36	18.4
734963.6146	04/04/2012 14:45	34	0.35	18.7
734963.625	04/04/2012 15:00	34	0.36	18.9
734963.6354	04/04/2012 15:15	34	0.36	19.2
734963.6458	04/04/2012 15:30	34	0.37	19.4
734963.6563	04/04/2012 15:45	34	0.36	19.4
734963.6667	04/04/2012 16:00	34	0.37	19.6
734963.6771	04/04/2012 16:15	34	0.37	19.7
734963.6875	04/04/2012 16:30	34	0.38	19.8
734963.6979	04/04/2012 16:45	34	0.4	19.8
734963.7083	04/04/2012 17:00	34	0.38	19.8
734963.7188	04/04/2012 17:15	34	0.39	19.8
734963.7292	04/04/2012 17:30	34	0.41	19.6
734963.7396	04/04/2012 17:45	34	0.4	19.6
734963.75	04/04/2012 18:00	34	0.41	19.5
734963.7604	04/04/2012 18:15	34	0.41	19.3
734963.7708	04/04/2012 18:30	34	0.41	19.1
734963.7813	04/04/2012 18:45	34	0.41	19
734963.7917	04/04/2012 19:00	34	0.43	18.7
734963.8021	04/04/2012 19:15	34	0.41	18.6
734963.8125	04/04/2012 19:30	34	0.4	18.4
734963.8229	04/04/2012 19:45	34	0.41	18.2
734963.8333	04/04/2012 20:00	34	0.43	18
734963.8438	04/04/2012 20:15	34	0.41	17.8
734963.8542	04/04/2012 20:30	34	0.41	17.6
734963.8646	04/04/2012 20:45	34	0.41	17.4
734963.875	04/04/2012 21:00	34	0.4	17.3
734963.8854	04/04/2012 21:15	34	0.4	17.2
734963.8958	04/04/2012 21:30	34	0.39	17
734963.9063	04/04/2012 21:45	34	0.39	16.9
734963.9167	04/04/2012 22:00	34	0.4	16.8
734963.9271	04/04/2012 22:15	34	0.39	16.6
734963.9375	04/04/2012 22:30	34	0.4	16.5
734963.9479	04/04/2012 22:45	34	0.4	16.3
734963.9583	04/04/2012 23:00	34	0.39	16.2
734963.9688	04/04/2012 23:15	34	0.38	16.1
734963.9792	04/04/2012 23:30	34	0.38	16
734963.9896	04/04/2012 23:45	34	0.38	15.9
734964	04/05/2012 00:00	34	0.38	15.8
734964.0104	04/05/2012 00:15	34	0.37	15.7
734964.0208	04/05/2012 00:30	34	0.37	15.6
734964.0313	04/05/2012 00:45	34	0.38	15.5
734964.0417	04/05/2012 01:00	34	0.37	15.4
734964.0521	04/05/2012 01:15	34	0.37	15.3
734964.0625	04/05/2012 01:30	34	0.37	15.2
734964.0729	04/05/2012 01:45	34	0.37	15.1
734964.0833	04/05/2012 02:00	34	0.37	15
734964.0938	04/05/2012 02:15	34	0.37	14.9
734964.1042	04/05/2012 02:30	34	0.36	14.8
734964.1146	04/05/2012 02:45	34	0.36	14.7
734964.125	04/05/2012 03:00	34	0.36	14.6
734964.1354	04/05/2012 03:15	34	0.35	14.5
734964.1458	04/05/2012 03:30	34	0.35	14.3
734964.1563	04/05/2012 03:45	34	0.34	14.2
734964.1667	04/05/2012 04:00	34	0.34	14.1
734964.1771	04/05/2012 04:15	34	0.35	14
734964.1875	04/05/2012 04:30	34	0.34	13.9
734964.1979	04/05/2012 04:45	33	0.35	13.8
734964.2083	04/05/2012 05:00	33	0.35	13.6
734964.2188	04/05/2012 05:15	33	0.34	13.5
734964.2292	04/05/2012 05:30	33	0.33	13.4
734964.2396	04/05/2012 05:45	34	0.33	13.3
734964.25	04/05/2012 06:00	33	0.33	13.2
734964.2604	04/05/2012 06:15	34	0.33	13
734964.2708	04/05/2012 06:30	33	0.33	12.8
734964.2813	04/05/2012 06:45	34	0.34	12.7
734964.2917	04/05/2012 07:00	33	0.34	12.6
734964.3021	04/05/2012 07:15	34	0.34	12.4
734964.3125	04/05/2012 07:30	34	0.33	12.3
734964.3229	04/05/2012 07:45	34	0.32	12.2
734964.3333	04/05/2012 08:00	34	0.33	12.1
734964.3438	04/05/2012 08:15	34	0.34	12
734964.3542	04/05/2012 08:30	34	0.33	11.7
734964.3646	04/05/2012 08:45	34	0.34	11.6
734964.375	04/05/2012 09:00	34	0.34	11.5
734964.3854	04/05/2012 09:15	34	0.33	11.4
734964.3958	04/05/2012 09:30	34	0.33	11.4
734964.4063	04/05/2012 09:45	34	0.33	11.4
734964.4167	04/05/2012 10:00	34	0.32	11.4
734964.4271	04/05/2012 10:15	34	0.33	11.5
734964.4375	04/05/2012 10:30	34	0.33	11.7
734964.4479	04/05/2012 10:45	34	0.34	11.8
734964.4583	04/05/2012 11:00	34	0.33	12.1
734964.4688	04/05/2012 11:15	34	0.33	12.3
734964.4792	04/05/2012 11:30	34	0.33	12.5
734964.4896	04/05/2012 11:45	34	0.34	12.7
734964.5	04/05/2012 12:00	34	0.33	13
734964.5104	04/05/2012 12:15	36	0.33	13.3
734964.5208	04/05/2012 12:30	34	0.32	13.6
734964.5313	04/05/2012 12:45	34	0.33	14
734964.5417	04/05/2012 13:00	34	0.32	14.4
734964.5521	04/05/2012 13:15	36	0.33	14.8
734964.5625	04/05/2012 13:30	34	0.34	15.2
734964.5729	04/05/2012 13:45	34	0.33	15.6
734964.5833	04/05/2012 14:00	36	0.32	16.1
734964.5938	04/05/2012 14:15	34	0.33	16.4
734964.6042	04/05/2012 14:30	34	0.33	16.9
734964.6146	04/05/2012 14:45	36	0.33	17.3
734964.625	04/05/2012 15:00	34	0.34	17.6
734964.6354	04/05/2012 15:15	34	0.34	17.8
734964.6458	04/05/2012 15:30	34	0.35	18.1
734964.6563	04/05/2012 15:45	34	0.34	18.4
734964.6667	04/05/2012 16:00	34	0.34	18.6
734964.6771	04/05/2012 16:15	34	0.35	18.9
734964.6875	04/05/2012 16:30	34	0.34	19.1
734964.6979	04/05/2012 16:45	34	0.35	19.4
734964.7083	04/05/2012 17:00	34	0.36	19.5
734964.7188	04/05/2012 17:15	34	0.35	19.6
734964.7292	04/05/2012 17:30	34	0.36	19.5
734964.7396	04/05/2012 17:45	34	0.36	19.4
734964.75	04/05/2012 18:00	34	0.36	19.3
734964.7604	04/05/2012 18:15	34	0.36	19.2
734964.7708	04/05/2012 18:30	34	0.36	19.1
734964.7813	04/05/2012 18:45	34	0.38	18.9
734964.7917	04/05/2012 19:00	34	0.37	18.7
734964.8021	04/05/2012 19:15	34	0.38	18.4
734964.8125	04/05/2012 19:30	34	0.41	18.2
734964.8229	04/05/2012 19:45	34	0.39	18.1
734964.8333	04/05/2012 20:00	34	0.39	17.8
734964.8438	04/05/2012 20:15	34	0.39	17.6
734964.8542	04/05/2012 20:30	34	0.4	17.4
734964.8646	04/05/2012 20:45	34	0.4	17.1
734964.875	04/05/2012 21:00	34	0.4	16.8
734964.8854	04/05/2012 21:15	34	0.4	16.6
734964.8958	04/05/2012 21:30	34	0.39	16.4
734964.9063	04/05/2012 21:45	34	0.4	16.2
734964.9167	04/05/2012 22:00	34	0.4	16
734964.9271	04/05/2012 22:15	34	0.39	15.8
734964.9375	04/05/2012 22:30	34	0.38	15.7
734964.9479	04/05/2012 22:45	34	0.38	15.4
734964.9583	04/05/2012 23:00	34	0.38	15.2
734964.9688	04/05/2012 23:15	34	0.38	15.1
734964.9792	04/05/2012 23:30	34	0.37	14.9
734964.9896	04/05/2012 23:45	34	0.37	14.7
734965	04/06/2012 00:00	34	0.37	14.4
734965.0104	04/06/2012 00:15	34	0.37	14.4
734965.0208	04/06/2012 00:30	34	0.37	14.2
734965.0313	04/06/2012 00:45	34	0.37	14
734965.0417	04/06/2012 01:00	34	0.36	13.9
734965.0521	04/06/2012 01:15	34	0.35	13.7
734965.0625	04/06/2012 01:30	34	0.35	13.6
734965.0729	04/06/2012 01:45	34	0.35	13.4
734965.0833	04/06/2012 02:00	34	0.34	13.2
734965.0938	04/06/2012 02:15	34	0.35	13.1
734965.1042	04/06/2012 02:30	33	0.35	12.9
734965.1146	04/06/2012 02:45	34	0.34	12.8
734965.125	04/06/2012 03:00	33	0.34	12.6
734965.1354	04/06/2012 03:15	33	0.34	12.5
734965.1458	04/06/2012 03:30	33	0.34	12.4
734965.1563	04/06/2012 03:45	33	0.34	12.3
734965.1667	04/06/2012 04:00	33	0.34	12.1
734965.1771	04/06/2012 04:15	33	0.34	12
734965.1875	04/06/2012 04:30	33	0.34	11.9
734965.1979	04/06/2012 04:45	33	0.34	11.8
734965.2083	04/06/2012 05:00	33	0.34	11.6
734965.2188	04/06/2012 05:15	33	0.34	11.5
734965.2292	04/06/2012 05:30	33	0.34	11.4
734965.2396	04/06/2012 05:45	33	0.33	11.3
734965.25	04/06/2012 06:00	33	0.33	11.1
734965.2604	04/06/2012 06:15	33	0.33	11
734965.2708	04/06/2012 06:30	33	0.33	10.8
734965.2813	04/06/2012 06:45	33	0.34	10.7
734965.2917	04/06/2012 07:00	33	0.33	10.6
734965.3021	04/06/2012 07:15	33	0.33	10.6
734965.3125	04/06/2012 07:30	33	0.32	10.4
734965.3229	04/06/2012 07:45	33	0.31	10.3
734965.3333	04/06/2012 08:00	33	0.32	10.2
734965.3438	04/06/2012 08:15	33	0.31	10.2
734965.3542	04/06/2012 08:30	34	0.32	10.1
734965.3646	04/06/2012 08:45	33	0.31	10.1
734965.375	04/06/2012 09:00	33	0.31	10
734965.3854	04/06/2012 09:15	34	0.3	10
734965.3958	04/06/2012 09:30	34	0.31	10
734965.4063	04/06/2012 09:45	34	0.31	10
734965.4167	04/06/2012 10:00	34	0.3	10.1
734965.4271	04/06/2012 10:15	34	0.31	10.1
734965.4375	04/06/2012 10:30	34	0.31	10.4
734965.4479	04/06/2012 10:45	34	0.31	10.5
734965.4583	04/06/2012 11:00	34	0.3	10.8
734965.4688	04/06/2012 11:15	36	0.31	10.9
734965.4792	04/06/2012 11:30	34	0.32	11.2
734965.4896	04/06/2012 11:45	36	0.32	11.5
734965.5	04/06/2012 12:00	36	0.32	11.8
734965.5104	04/06/2012 12:15	36	0.32	12.1
734965.5208	04/06/2012 12:30	36	0.31	12.4
734965.5313	04/06/2012 12:45	36	0.31	12.9
734965.5417	04/06/2012 13:00	36	0.31	13.3
734965.5521	04/06/2012 13:15	36	0.31	13.6
734965.5625	04/06/2012 13:30	38	0.32	14
734965.5729	04/06/2012 13:45	36	0.32	14.5
734965.5833	04/06/2012 14:00	36	0.32	14.9
734965.5938	04/06/2012 14:15	36	0.32	15.3
734965.6042	04/06/2012 14:30	36	0.32	15.8
734965.6146	04/06/2012 14:45	36	0.33	16.1
734965.625	04/06/2012 15:00	36	0.33	16.5
734965.6354	04/06/2012 15:15	34	0.34	16.9
734965.6458	04/06/2012 15:30	36	0.33	17.2
734965.6563	04/06/2012 15:45	34	0.33	17.4
734965.6667	04/06/2012 16:00	34	0.33	17.7
734965.6771	04/06/2012 16:15	34	0.35	18.1
734965.6875	04/06/2012 16:30	34	0.33	18.3
734965.6979	04/06/2012 16:45	34	0.34	18.6
734965.7083	04/06/2012 17:00	34	0.34	18.8
734965.7188	04/06/2012 17:15	34	0.34	18.7
734965.7292	04/06/2012 17:30	34	0.35	18.6
734965.7396	04/06/2012 17:45	34	0.35	18.6
734965.75	04/06/2012 18:00	34	0.36	18.4
734965.7604	04/06/2012 18:15	34	0.36	18.1
734965.7708	04/06/2012 18:30	34	0.36	18.1
734965.7813	04/06/2012 18:45	34	0.37	17.9
734965.7917	04/06/2012 19:00	34	0.37	17.7
734965.8021	04/06/2012 19:15	34	0.37	17.6
734965.8125	04/06/2012 19:30	34	0.38	17.3
734965.8229	04/06/2012 19:45	34	0.38	17.1
734965.8333	04/06/2012 20:00	34	0.38	16.9
734965.8438	04/06/2012 20:15	34	0.39	16.7
734965.8542	04/06/2012 20:30	34	0.38	16.4
734965.8646	04/06/2012 20:45	34	0.39	16.2
734965.875	04/06/2012 21:00	34	0.38	16
734965.8854	04/06/2012 21:15	34	0.38	15.8
734965.8958	04/06/2012 21:30	34	0.38	15.7
734965.9063	04/06/2012 21:45	34	0.39	15.4
734965.9167	04/06/2012 22:00	34	0.36	15.2
734965.9271	04/06/2012 22:15	34	0.37	15.1
734965.9375	04/06/2012 22:30	34	0.37	14.9
734965.9479	04/06/2012 22:45	38	0.37	14.8
734965.9583	04/06/2012 23:00	34	0.36	14.6
734965.9688	04/06/2012 23:15	34	0.36	14.5
734965.9792	04/06/2012 23:30	34	0.36	14.4
734965.9896	04/06/2012 23:45	34	0.36	14.2
734966	04/07/2012 00:00	34	0.36	14
734966.0104	04/07/2012 00:15	34	0.36	13.9
734966.0208	04/07/2012 00:30	34	0.34	13.8
734966.0313	04/07/2012 00:45	34	0.35	13.7
734966.0417	04/07/2012 01:00	34	0.35	13.6
734966.0521	04/07/2012 01:15	34	0.34	13.5
734966.0625	04/07/2012 01:30	34	0.34	13.3
734966.0729	04/07/2012 01:45	34.23954601	0.35	13.2
734966.0833	04/07/2012 02:00	34	0.34	13.1
734966.0938	04/07/2012 02:15	34	0.34	13
734966.1042	04/07/2012 02:30	34	0.34	12.9
734966.1146	04/07/2012 02:45	36	0.35	12.8
734966.125	04/07/2012 03:00	34	0.34	12.7
734966.1354	04/07/2012 03:15	34	0.34	12.6
734966.1458	04/07/2012 03:30	34	0.33	12.5
734966.1563	04/07/2012 03:45	34	0.34	12.4
734966.1667	04/07/2012 04:00	34	0.33	12.3
734966.1771	04/07/2012 04:15	34	0.32	12.3
734966.1875	04/07/2012 04:30	34	0.33	12.2
734966.1979	04/07/2012 04:45	34	0.33	12.1
734966.2083	04/07/2012 05:00	34	0.33	12
734966.2188	04/07/2012 05:15	36	0.32	11.9
734966.2292	04/07/2012 05:30	34	0.33	11.8
734966.2396	04/07/2012 05:45	34	0.32	11.8
734966.25	04/07/2012 06:00	34	0.32	11.8
734966.2604	04/07/2012 06:15	34	0.3	11.8
734966.2708	04/07/2012 06:30	34	0.31	11.7
734966.2813	04/07/2012 06:45	34	0.31	11.6
734966.2917	04/07/2012 07:00	34	0.31	11.6
734966.3021	04/07/2012 07:15	34	0.31	11.6
734966.3125	04/07/2012 07:30	34	0.3	11.6
734966.3229	04/07/2012 07:45	34	0.31	11.5
734966.3333	04/07/2012 08:00	34	0.3	11.5
734966.3438	04/07/2012 08:15	34	0.3	11.5
734966.3542	04/07/2012 08:30	34	0.3	11.5
734966.3646	04/07/2012 08:45	34	0.31	11.5
734966.375	04/07/2012 09:00	34	0.3	11.4
734966.3854	04/07/2012 09:15	34	0.3	11.4
734966.3958	04/07/2012 09:30	34	0.3	11.5
734966.4063	04/07/2012 09:45	34	0.31	11.4
734966.4167	04/07/2012 10:00	34	0.32	11.4
734966.4271	04/07/2012 10:15	34	0.3	11.4
734966.4375	04/07/2012 10:30	34	0.31	11.4
734966.4479	04/07/2012 10:45	36	0.31	11.5
734966.4583	04/07/2012 11:00	36	0.3	11.5
734966.4688	04/07/2012 11:15	36	0.3	11.5
734966.4792	04/07/2012 11:30	36	0.31	11.5
734966.4896	04/07/2012 11:45	36	0.31	11.6
734966.5	04/07/2012 12:00	36	0.32	11.8
734966.5104	04/07/2012 12:15	36	0.31	11.9
734966.5208	04/07/2012 12:30	36	0.3	11.9
734966.5313	04/07/2012 12:45	36	0.31	12
734966.5417	04/07/2012 13:00	36	0.3	12
734966.5521	04/07/2012 13:15	36	0.32	12.1
734966.5625	04/07/2012 13:30	36	0.32	12.1
734966.5729	04/07/2012 13:45	38	0.32	12.2
734966.5833	04/07/2012 14:00	38	0.32	12.2
734966.5938	04/07/2012 14:15	36	0.31	12.4
734966.6042	04/07/2012 14:30	36	0.3	13
734966.6146	04/07/2012 14:45	36	0.31	13.5
734966.625	04/07/2012 15:00	38	0.31	13.8
734966.6354	04/07/2012 15:15	38	0.31	14.1
734966.6458	04/07/2012 15:30	38	0.32	14.5
734966.6563	04/07/2012 15:45	38	0.33	15
734966.6667	04/07/2012 16:00	39	0.33	15.3
734966.6771	04/07/2012 16:15	38	0.33	15.6
734966.6875	04/07/2012 16:30	38	0.32	15.8
734966.6979	04/07/2012 16:45	38	0.36	16
734966.7083	04/07/2012 17:00	38	0.34	16.2
734966.7188	04/07/2012 17:15	36	0.34	16.4
734966.7292	04/07/2012 17:30	38	0.34	16.6
734966.7396	04/07/2012 17:45	38	0.34	16.3
734966.75	04/07/2012 18:00	36	0.34	16.2
734966.7604	04/07/2012 18:15	38	0.34	16.1
734966.7708	04/07/2012 18:30	38	0.35	16
734966.7813	04/07/2012 18:45	38	0.35	15.8
734966.7917	04/07/2012 19:00	36	0.35	15.7
734966.8021	04/07/2012 19:15	36	0.35	15.6
734966.8125	04/07/2012 19:30	36	0.36	15.3
734966.8229	04/07/2012 19:45	36	0.36	15.2
734966.8333	04/07/2012 20:00	36	0.36	14.9
734966.8438	04/07/2012 20:15	36	0.35	14.8
734966.8542	04/07/2012 20:30	36	0.36	14.5
734966.8646	04/07/2012 20:45	36	0.35	14.2
734966.875	04/07/2012 21:00	36	0.36	13.9
734966.8854	04/07/2012 21:15	36	0.35	13.7
734966.8958	04/07/2012 21:30	36	0.35	13.6
734966.9063	04/07/2012 21:45	36	0.34	13.4
734966.9167	04/07/2012 22:00	36	0.34	13.2
734966.9271	04/07/2012 22:15	36	0.34	13.1
734966.9375	04/07/2012 22:30	36	0.34	12.9
734966.9479	04/07/2012 22:45	36	0.34	12.8
734966.9583	04/07/2012 23:00	34	0.34	12.7
734966.9688	04/07/2012 23:15	34	0.33	12.4
734966.9792	04/07/2012 23:30	34	0.33	12.3
734966.9896	04/07/2012 23:45	34	0.34	12.2
734967	04/08/2012 00:00	34	0.33	12
734967.0104	04/08/2012 00:15	34	0.34	11.9
734967.0208	04/08/2012 00:30	34	0.33	11.8
734967.0313	04/08/2012 00:45	34	0.34	11.7
734967.0417	04/08/2012 01:00	34	0.34	11.5
734967.0521	04/08/2012 01:15	33	0.34	11.3
734967.0625	04/08/2012 01:30	33	0.34	11.2
734967.0729	04/08/2012 01:45	33	0.34	11.1
734967.0833	04/08/2012 02:00	33	0.34	10.9
734967.0938	04/08/2012 02:15	33	0.33	10.8
734967.1042	04/08/2012 02:30	33	0.34	10.6
734967.1146	04/08/2012 02:45	33	0.32	10.5
734967.125	04/08/2012 03:00	33	0.32	10.4
734967.1354	04/08/2012 03:15	33	0.32	10.4
734967.1458	04/08/2012 03:30	33	0.32	10.2
734967.1563	04/08/2012 03:45	33	0.32	10.1
734967.1667	04/08/2012 04:00	33	0.31	10
734967.1771	04/08/2012 04:15	33	0.31	9.9
734967.1875	04/08/2012 04:30	33	0.32	9.7
734967.1979	04/08/2012 04:45	33	0.32	9.6
734967.2083	04/08/2012 05:00	33	0.31	9.5
734967.2188	04/08/2012 05:15	31	0.32	9.3
734967.2292	04/08/2012 05:30	31	0.31	9.3
734967.2396	04/08/2012 05:45	31	0.31	9.2
734967.25	04/08/2012 06:00	31	0.31	9.1
734967.2604	04/08/2012 06:15	31	0.31	9
734967.2708	04/08/2012 06:30	31	0.3	8.9
734967.2813	04/08/2012 06:45	31	0.32	8.8
734967.2917	04/08/2012 07:00	31	0.31	8.7
734967.3021	04/08/2012 07:15	31	0.3	8.6
734967.3125	04/08/2012 07:30	31	0.3	8.6
734967.3229	04/08/2012 07:45	31	0.3	8.5
734967.3333	04/08/2012 08:00	31	0.31	8.4
734967.3438	04/08/2012 08:15	31	0.29	8.4
734967.3542	04/08/2012 08:30	31	0.31	8.3
734967.3646	04/08/2012 08:45	31	0.3	8.2
734967.375	04/08/2012 09:00	31	0.3	8.3
734967.3854	04/08/2012 09:15	31	0.3	8.3
734967.3958	04/08/2012 09:30	31	0.29	8.3
734967.4063	04/08/2012 09:45	31	0.29	8.4
734967.4167	04/08/2012 10:00	31	0.29	8.5
734967.4271	04/08/2012 10:15	31	0.29	8.7
734967.4375	04/08/2012 10:30	31	0.29	9
734967.4479	04/08/2012 10:45	31	0.29	9.3
734967.4583	04/08/2012 11:00	31	0.29	9.6
734967.4688	04/08/2012 11:15	31	0.28	9.9
734967.4792	04/08/2012 11:30	31	0.29	10.1
734967.4896	04/08/2012 11:45	31	0.3	10.5
734967.5	04/08/2012 12:00	33	0.29	10.8
734967.5104	04/08/2012 12:15	31	0.29	11.2
734967.5208	04/08/2012 12:30	33	0.29	11.6
734967.5313	04/08/2012 12:45	33	0.3	12
734967.5417	04/08/2012 13:00	31	0.29	12.5
734967.5521	04/08/2012 13:15	31	0.29	12.9
734967.5625	04/08/2012 13:30	33	0.29	13.4
734967.5729	04/08/2012 13:45	33	0.29	13.8
734967.5833	04/08/2012 14:00	31	0.29	14.1
734967.5938	04/08/2012 14:15	31	0.29	14.6
734967.6042	04/08/2012 14:30	31	0.3	14.8
734967.6146	04/08/2012 14:45	31	0.3	15.2
734967.625	04/08/2012 15:00	31	0.31	15.3
734967.6354	04/08/2012 15:15	31	0.32	15.5
734967.6458	04/08/2012 15:30	31	0.32	15.6
734967.6563	04/08/2012 15:45	31	0.33	15.7
734967.6667	04/08/2012 16:00	31	0.34	15.6
734967.6771	04/08/2012 16:15	31	0.34	15.6
734967.6875	04/08/2012 16:30	31	0.34	15.7
734967.6979	04/08/2012 16:45	31	0.34	15.8
734967.7083	04/08/2012 17:00	31	0.35	15.7
734967.7188	04/08/2012 17:15	31	0.35	15.6
734967.7292	04/08/2012 17:30	31	0.35	15.6
734967.7396	04/08/2012 17:45	31	0.36	15.6
734967.75	04/08/2012 18:00	33	0.37	15.5
734967.7604	04/08/2012 18:15	33	0.36	15.4
734967.7708	04/08/2012 18:30	33	0.36	15.3
734967.7813	04/08/2012 18:45	33	0.34	15.2
734967.7917	04/08/2012 19:00	33	0.35	15
734967.8021	04/08/2012 19:15	33	0.35	14.9
734967.8125	04/08/2012 19:30	33	0.34	14.8
734967.8229	04/08/2012 19:45	33	0.35	14.7
734967.8333	04/08/2012 20:00	31	0.35	14.6
734967.8438	04/08/2012 20:15	33	0.36	14.5
734967.8542	04/08/2012 20:30	31	0.36	14.4
734967.8646	04/08/2012 20:45	31	0.36	14.2
734967.875	04/08/2012 21:00	33	0.36	14.1
734967.8854	04/08/2012 21:15	31	0.35	14
734967.8958	04/08/2012 21:30	31	0.35	13.8
734967.9063	04/08/2012 21:45	31	0.35	13.7
734967.9167	04/08/2012 22:00	31	0.35	13.6
734967.9271	04/08/2012 22:15	31	0.34	13.4
734967.9375	04/08/2012 22:30	31	0.34	13.3
734967.9479	04/08/2012 22:45	31	0.35	13.1
734967.9583	04/08/2012 23:00	31	0.33	13
734967.9688	04/08/2012 23:15	31	0.33	12.8
734967.9792	04/08/2012 23:30	31	0.34	12.7
734967.9896	04/08/2012 23:45	31	0.34	12.6
734968	04/09/2012 00:00	31	0.33	12.4
734968.0104	04/09/2012 00:15	33	0.34	12.2
734968.0208	04/09/2012 00:30	31	0.34	12.1
734968.0313	04/09/2012 00:45	31	0.34	11.9
734968.0417	04/09/2012 01:00	31	0.33	11.8
734968.0521	04/09/2012 01:15	31	0.34	11.6
734968.0625	04/09/2012 01:30	31	0.34	11.5
734968.0729	04/09/2012 01:45	31	0.34	11.3
734968.0833	04/09/2012 02:00	31	0.32	11.2
734968.0938	04/09/2012 02:15	31	0.33	11.1
734968.1042	04/09/2012 02:30	31	0.33	11
734968.1146	04/09/2012 02:45	31	0.33	10.9
734968.125	04/09/2012 03:00	31	0.32	10.6
734968.1354	04/09/2012 03:15	31	0.31	10.5
734968.1458	04/09/2012 03:30	31	0.32	10.5
734968.1563	04/09/2012 03:45	31	0.32	10.3
734968.1667	04/09/2012 04:00	31	0.3	10.1
734968.1771	04/09/2012 04:15	31	0.32	10
734968.1875	04/09/2012 04:30	31	0.31	9.9
734968.1979	04/09/2012 04:45	31	0.31	9.7
734968.2083	04/09/2012 05:00	31	0.33	9.6
734968.2188	04/09/2012 05:15	31	0.32	9.5
734968.2292	04/09/2012 05:30	31	0.31	9.4
734968.2396	04/09/2012 05:45	30	0.31	9.3
734968.25	04/09/2012 06:00	31	0.31	9.2
734968.2604	04/09/2012 06:15	30	0.31	9
734968.2708	04/09/2012 06:30	31	0.32	8.9
734968.2813	04/09/2012 06:45	31	0.32	8.8
734968.2917	04/09/2012 07:00	31	0.31	8.7
734968.3021	04/09/2012 07:15	31	0.31	8.6
734968.3125	04/09/2012 07:30	30	0.31	8.5
734968.3229	04/09/2012 07:45	30	0.3	8.5
734968.3333	04/09/2012 08:00	30	0.31	8.5
734968.3438	04/09/2012 08:15	31	0.3	8.5
734968.3542	04/09/2012 08:30	31	0.3	8.5
734968.3646	04/09/2012 08:45	31	0.3	8.5
734968.375	04/09/2012 09:00	31	0.3	8.4
734968.3854	04/09/2012 09:15	31	0.3	8.4
734968.3958	04/09/2012 09:30	31	0.3	8.4
734968.4063	04/09/2012 09:45	31	0.3	8.4
734968.4167	04/09/2012 10:00	31	0.29	8.5
734968.4271	04/09/2012 10:15	31	0.29	8.7
734968.4375	04/09/2012 10:30	31	0.29	8.9
734968.4479	04/09/2012 10:45	31	0.29	9.1
734968.4583	04/09/2012 11:00	31	0.29	9.4
734968.4688	04/09/2012 11:15	31	0.29	9.7
734968.4792	04/09/2012 11:30	31	0.29	10
734968.4896	04/09/2012 11:45	31	0.29	10.3
734968.5	04/09/2012 12:00	31	0.29	10.6
734968.5104	04/09/2012 12:15	31	0.31	10.9
734968.5208	04/09/2012 12:30	31	0.3	11.3
734968.5313	04/09/2012 12:45	31	0.3	11.7
734968.5417	04/09/2012 13:00	31	0.31	12.2
734968.5521	04/09/2012 13:15	33	0.3	12.7
734968.5625	04/09/2012 13:30	33	0.3	13
734968.5729	04/09/2012 13:45	31	0.31	13.5
734968.5833	04/09/2012 14:00	33	0.3	13.9
734968.5938	04/09/2012 14:15	33	0.31	14.3
734968.6042	04/09/2012 14:30	33	0.31	14.6
734968.6146	04/09/2012 14:45	31	0.31	15
734968.625	04/09/2012 15:00	31	0.32	15.4
734968.6354	04/09/2012 15:15	31	0.33	15.7
734968.6458	04/09/2012 15:30	31	0.32	15.9
734968.6563	04/09/2012 15:45	30	0.33	16.2
734968.6667	04/09/2012 16:00	31	0.33	16.5
734968.6771	04/09/2012 16:15	29	0.32	16.7
734968.6875	04/09/2012 16:30	30	0.33	16.9
734968.6979	04/09/2012 16:45	31	0.35	17
734968.7083	04/09/2012 17:00	30	0.34	17.2
734968.7188	04/09/2012 17:15	30	0.35	17.2
734968.7292	04/09/2012 17:30	30	0.35	17.2
734968.7396	04/09/2012 17:45	30	0.35	16.8
734968.75	04/09/2012 18:00	31	0.35	16.7
734968.7604	04/09/2012 18:15	31	0.35	16.6
734968.7708	04/09/2012 18:30	31	0.35	16.5
734968.7813	04/09/2012 18:45	30	0.35	16.3
734968.7917	04/09/2012 19:00	30	0.35	16.1
734968.8021	04/09/2012 19:15	31	0.36	15.9
734968.8125	04/09/2012 19:30	31	0.37	15.6
734968.8229	04/09/2012 19:45	31	0.36	15.4
734968.8333	04/09/2012 20:00	30	0.36	15.2
734968.8438	04/09/2012 20:15	30	0.36	14.9
734968.8542	04/09/2012 20:30	31	0.36	14.7
734968.8646	04/09/2012 20:45	30	0.35	14.5
734968.875	04/09/2012 21:00	31	0.36	14.3
734968.8854	04/09/2012 21:15	31	0.35	14.1
734968.8958	04/09/2012 21:30	31	0.36	13.9
734968.9063	04/09/2012 21:45	31	0.34	13.6
734968.9167	04/09/2012 22:00	31	0.35	13.4
734968.9271	04/09/2012 22:15	31	0.35	13.2
734968.9375	04/09/2012 22:30	31	0.34	13
734968.9479	04/09/2012 22:45	31	0.34	12.8
734968.9583	04/09/2012 23:00	31	0.34	12.6
734968.9688	04/09/2012 23:15	31	0.34	12.5
734968.9792	04/09/2012 23:30	31	0.34	12.3
734968.9896	04/09/2012 23:45	31	0.33	12.1
734969	04/10/2012 00:00	31	0.34	12
734969.0104	04/10/2012 00:15	31	0.34	11.8
734969.0208	04/10/2012 00:30	31	0.34	11.7
734969.0313	04/10/2012 00:45	31	0.34	11.5
734969.0417	04/10/2012 01:00	31	0.34	11.4
734969.0521	04/10/2012 01:15	31	0.33	11.3
734969.0625	04/10/2012 01:30	30	0.33	11.1
734969.0729	04/10/2012 01:45	30	0.33	10.9
734969.0833	04/10/2012 02:00	30	0.33	10.8
734969.0938	04/10/2012 02:15	30	0.32	10.6
734969.1042	04/10/2012 02:30	30	0.33	10.4
734969.1146	04/10/2012 02:45	30	0.32	10.3
734969.125	04/10/2012 03:00	30	0.32	10.2
734969.1354	04/10/2012 03:15	30	0.32	10
734969.1458	04/10/2012 03:30	30	0.33	9.8
734969.1563	04/10/2012 03:45	30	0.32	9.7
734969.1667	04/10/2012 04:00	30	0.3	9.5
734969.1771	04/10/2012 04:15	30	0.31	9.4
734969.1875	04/10/2012 04:30	30	0.31	9.3
734969.1979	04/10/2012 04:45	30	0.32	9.1
734969.2083	04/10/2012 05:00	30	0.31	9
734969.2188	04/10/2012 05:15	30	0.31	8.9
734969.2292	04/10/2012 05:30	30	0.31	8.7
734969.2396	04/10/2012 05:45	30	0.31	8.6
734969.25	04/10/2012 06:00	30	0.31	8.5
734969.2604	04/10/2012 06:15	30	0.31	8.4
734969.2708	04/10/2012 06:30	30	0.31	8.2
734969.2813	04/10/2012 06:45	30	0.3	8.1
734969.2917	04/10/2012 07:00	30	0.32	8
734969.3021	04/10/2012 07:15	30	0.3	7.9
734969.3125	04/10/2012 07:30	30	0.31	7.8
734969.3229	04/10/2012 07:45	29	0.31	7.7
734969.3333	04/10/2012 08:00	30	0.29	7.6
734969.3438	04/10/2012 08:15	30	0.3	7.5
734969.3542	04/10/2012 08:30	30	0.3	7.4
734969.3646	04/10/2012 08:45	29	0.3	7.4
734969.375	04/10/2012 09:00	29	0.3	7.3
734969.3854	04/10/2012 09:15	30	0.29	7.3
734969.3958	04/10/2012 09:30	29	0.29	7.2
734969.4063	04/10/2012 09:45	30	0.29	7.2
734969.4167	04/10/2012 10:00	31	0.29	7.4
734969.4271	04/10/2012 10:15	31	0.28	7.5
734969.4375	04/10/2012 10:30	30	0.28	7.7
734969.4479	04/10/2012 10:45	30	0.28	7.9
734969.4583	04/10/2012 11:00	31	0.29	8.1
734969.4688	04/10/2012 11:15	30	0.3	8.4
734969.4792	04/10/2012 11:30	31	0.29	8.6
734969.4896	04/10/2012 11:45	29	0.3	8.8
734969.5	04/10/2012 12:00	30	0.29	9.1
734969.5104	04/10/2012 12:15	30	0.29	9.4
734969.5208	04/10/2012 12:30	31	0.29	9.8
734969.5313	04/10/2012 12:45	33	0.29	10.3
734969.5417	04/10/2012 13:00	31	0.28	10.7
734969.5521	04/10/2012 13:15	31	0.29	11
734969.5625	04/10/2012 13:30	31	0.3	11.5
734969.5729	04/10/2012 13:45	30	0.29	11.9
734969.5833	04/10/2012 14:00	30	0.3	12.3
734969.5938	04/10/2012 14:15	31	0.3	12.7
734969.6042	04/10/2012 14:30	30	0.31	13.2
734969.6146	04/10/2012 14:45	31	0.3	13.4
734969.625	04/10/2012 15:00	31	0.31	13.8
734969.6354	04/10/2012 15:15	31	0.31	14.3
734969.6458	04/10/2012 15:30	30	0.32	14.6
734969.6563	04/10/2012 15:45	30	0.31	15
734969.6667	04/10/2012 16:00	30	0.31	15.1
734969.6771	04/10/2012 16:15	30	0.32	15.4
734969.6875	04/10/2012 16:30	30	0.31	15.6
734969.6979	04/10/2012 16:45	30	0.31	15.8
734969.7083	04/10/2012 17:00	30	0.32	15.8
734969.7188	04/10/2012 17:15	30	0.34	16
734969.7292	04/10/2012 17:30	30	0.34	16
734969.7396	04/10/2012 17:45	30	0.33	15.8
734969.75	04/10/2012 18:00	30	0.33	15.8
734969.7604	04/10/2012 18:15	29	0.31	15.6
734969.7708	04/10/2012 18:30	29	0.32	15.5
734969.7813	04/10/2012 18:45	30	0.32	15.3
734969.7917	04/10/2012 19:00	30	0.31	15.2
734969.8021	04/10/2012 19:15	30	0.33	14.9
734969.8125	04/10/2012 19:30	29	0.35	14.7
734969.8229	04/10/2012 19:45	30	0.35	14.5
734969.8333	04/10/2012 20:00	30	0.35	14.2
734969.8438	04/10/2012 20:15	30	0.35	14
734969.8542	04/10/2012 20:30	29	0.34	13.7
734969.8646	04/10/2012 20:45	30	0.34	13.5
734969.875	04/10/2012 21:00	30	0.34	13.2
734969.8854	04/10/2012 21:15	30	0.35	13
734969.8958	04/10/2012 21:30	30	0.35	12.8
734969.9063	04/10/2012 21:45	30	0.34	12.5
734969.9167	04/10/2012 22:00	30	0.34	12.3
734969.9271	04/10/2012 22:15	30	0.33	12
734969.9375	04/10/2012 22:30	30	0.33	11.8
734969.9479	04/10/2012 22:45	30	0.34	11.6
734969.9583	04/10/2012 23:00	30	0.34	11.4
734969.9688	04/10/2012 23:15	30	0.34	11.3
734969.9792	04/10/2012 23:30	30	0.34	11.1
734969.9896	04/10/2012 23:45	30	0.33	10.9
734970	04/11/2012 00:00	30	0.34	10.8
734970.0104	04/11/2012 00:15	30	0.32	10.6
734970.0208	04/11/2012 00:30	30	0.33	10.5
734970.0313	04/11/2012 00:45	30	0.33	10.3
734970.0417	04/11/2012 01:00	30	0.33	10.2
734970.0521	04/11/2012 01:15	30	0.32	10
734970.0625	04/11/2012 01:30	30	0.32	9.9
734970.0729	04/11/2012 01:45	30	0.32	9.7
734970.0833	04/11/2012 02:00	30	0.31	9.6
734970.0938	04/11/2012 02:15	30	0.32	9.4
734970.1042	04/11/2012 02:30	30	0.32	9.3
734970.1146	04/11/2012 02:45	30	0.32	9.2
734970.125	04/11/2012 03:00	30	0.32	9
734970.1354	04/11/2012 03:15	30	0.31	8.8
734970.1458	04/11/2012 03:30	31	0.31	8.7
734970.1563	04/11/2012 03:45	30	0.31	8.6
734970.1667	04/11/2012 04:00	31	0.31	8.5
734970.1771	04/11/2012 04:15	30	0.32	8.3
734970.1875	04/11/2012 04:30	31	0.31	8.2
734970.1979	04/11/2012 04:45	30	0.32	8
734970.2083	04/11/2012 05:00	30	0.32	7.9
734970.2188	04/11/2012 05:15	31	0.32	7.8
734970.2292	04/11/2012 05:30	30	0.3	7.7
734970.2396	04/11/2012 05:45	30	0.31	7.6
734970.25	04/11/2012 06:00	30	0.3	7.4
734970.2604	04/11/2012 06:15	30	0.31	7.3
734970.2708	04/11/2012 06:30	30	0.31	7.2
734970.2813	04/11/2012 06:45	30	0.31	7.1
734970.2917	04/11/2012 07:00	30	0.3	7
734970.3021	04/11/2012 07:15	30	0.3	6.8
734970.3125	04/11/2012 07:30	30	0.31	6.7
734970.3229	04/11/2012 07:45	30	0.29	6.6
734970.3333	04/11/2012 08:00	30	0.29	6.6
734970.3438	04/11/2012 08:15	30	0.29	6.5
734970.3542	04/11/2012 08:30	30	0.29	6.4
734970.3646	04/11/2012 08:45	30	0.29	6.4
734970.375	04/11/2012 09:00	30	0.29	6.3
734970.3854	04/11/2012 09:15	30	0.29	6.3
734970.3958	04/11/2012 09:30	30	0.28	6.2
734970.4063	04/11/2012 09:45	30	0.28	6.3
734970.4167	04/11/2012 10:00	30	0.28	6.4
734970.4271	04/11/2012 10:15	30	0.28	6.5
734970.4375	04/11/2012 10:30	30	0.29	6.6
734970.4479	04/11/2012 10:45	30	0.28	6.8
734970.4583	04/11/2012 11:00	30	0.29	7.2
734970.4688	04/11/2012 11:15	30	0.27	7.5
734970.4792	04/11/2012 11:30	30	0.28	7.8
734970.4896	04/11/2012 11:45	30	0.29	8.1
734970.5	04/11/2012 12:00	30	0.28	8.4
734970.5104	04/11/2012 12:15	31	0.28	8.7
734970.5208	04/11/2012 12:30	30	0.29	9.1
734970.5313	04/11/2012 12:45	31	0.29	9.6
734970.5417	04/11/2012 13:00	30	0.28	10.1
734970.5521	04/11/2012 13:15	30	0.27	10.5
734970.5625	04/11/2012 13:30	31	0.27	11
734970.5729	04/11/2012 13:45	31	0.26	11.5
734970.5833	04/11/2012 14:00	31	0.28	11.9
734970.5938	04/11/2012 14:15	31	0.27	12.5
734970.6042	04/11/2012 14:30	31	0.26	13
734970.6146	04/11/2012 14:45	31	0.26	13.5
734970.625	04/11/2012 15:00	31	0.26	14
734970.6354	04/11/2012 15:15	30	0.28	14.5
734970.6458	04/11/2012 15:30	30	0.29	15
734970.6563	04/11/2012 15:45	30	0.28	15.4
734970.6667	04/11/2012 16:00	30	0.29	15.8
734970.6771	04/11/2012 16:15	30	0.28	16.1
734970.6875	04/11/2012 16:30	30	0.29	16.5
734970.6979	04/11/2012 16:45	30	0.28	16.8
734970.7083	04/11/2012 17:00	30	0.29	17.1
734970.7188	04/11/2012 17:15	30	0.29	17.2
734970.7292	04/11/2012 17:30	30	0.29	17.5
734970.7396	04/11/2012 17:45	30	0.29	17.3
734970.75	04/11/2012 18:00	30	0.3	17.3
734970.7604	04/11/2012 18:15	30	0.3	17.2
734970.7708	04/11/2012 18:30	30	0.31	17.2
734970.7813	04/11/2012 18:45	30	0.29	17.1
734970.7917	04/11/2012 19:00	30	0.31	16.8
734970.8021	04/11/2012 19:15	30	0.33	16.6
734970.8125	04/11/2012 19:30	30	0.31	16.4
734970.8229	04/11/2012 19:45	30	0.34	16.1
734970.8333	04/11/2012 20:00	30	0.34	15.8
734970.8438	04/11/2012 20:15	30	0.35	15.6
734970.8542	04/11/2012 20:30	30	0.35	15.3
734970.8646	04/11/2012 20:45	30	0.33	15
734970.875	04/11/2012 21:00	30	0.34	14.7
734970.8854	04/11/2012 21:15	30	0.35	14.4
734970.8958	04/11/2012 21:30	30	0.34	14.1
734970.9063	04/11/2012 21:45	30	0.35	13.9
734970.9167	04/11/2012 22:00	30	0.34	13.6
734970.9271	04/11/2012 22:15	31	0.35	13.4
734970.9375	04/11/2012 22:30	31	0.35	13.1
734970.9479	04/11/2012 22:45	31	0.34	12.9
734970.9583	04/11/2012 23:00	31	0.34	12.7
734970.9688	04/11/2012 23:15	31	0.34	12.5
734970.9792	04/11/2012 23:30	31	0.34	12.3
734970.9896	04/11/2012 23:45	31	0.33	12.2
734971	04/12/2012 00:00	31	0.33	12
734971.0104	04/12/2012 00:15	31	0.33	11.9
734971.0208	04/12/2012 00:30	31	0.34	11.7
734971.0313	04/12/2012 00:45	31	0.33	11.5
734971.0417	04/12/2012 01:00	31	0.34	11.3
734971.0521	04/12/2012 01:15	31	0.33	11.2
734971.0625	04/12/2012 01:30	31	0.34	11
734971.0729	04/12/2012 01:45	31	0.32	10.9
734971.0833	04/12/2012 02:00	31	0.33	10.7
734971.0938	04/12/2012 02:15	31	0.31	10.6
734971.1042	04/12/2012 02:30	31	0.32	10.4
734971.1146	04/12/2012 02:45	31	0.31	10.2
734971.125	04/12/2012 03:00	31	0.32	10.1
734971.1354	04/12/2012 03:15	31	0.31	9.9
734971.1458	04/12/2012 03:30	31	0.31	9.8
734971.1563	04/12/2012 03:45	31	0.31	9.6
734971.1667	04/12/2012 04:00	31	0.31	9.5
734971.1771	04/12/2012 04:15	31	0.31	9.3
734971.1875	04/12/2012 04:30	30	0.31	9.2
734971.1979	04/12/2012 04:45	31	0.31	9
734971.2083	04/12/2012 05:00	30	0.31	8.9
734971.2188	04/12/2012 05:15	30	0.31	8.8
734971.2292	04/12/2012 05:30	30	0.31	8.6
734971.2396	04/12/2012 05:45	30	0.31	8.5
734971.25	04/12/2012 06:00	30	0.31	8.4
734971.2604	04/12/2012 06:15	30	0.3	8.3
734971.2708	04/12/2012 06:30	30	0.32	8.2
734971.2813	04/12/2012 06:45	30	0.31	8.1
734971.2917	04/12/2012 07:00	30	0.3	8
734971.3021	04/12/2012 07:15	30	0.31	7.9
734971.3125	04/12/2012 07:30	30	0.3	7.8
734971.3229	04/12/2012 07:45	30	0.3	7.7
734971.3333	04/12/2012 08:00	30	0.3	7.6
734971.3438	04/12/2012 08:15	29	0.29	7.6
734971.3542	04/12/2012 08:30	29	0.3	7.5
734971.3646	04/12/2012 08:45	29	0.29	7.5
734971.375	04/12/2012 09:00	29	0.29	7.5
734971.3854	04/12/2012 09:15	29	0.29	7.5
734971.3958	04/12/2012 09:30	29	0.28	7.5
734971.4063	04/12/2012 09:45	29	0.27	7.5
734971.4167	04/12/2012 10:00	29	0.27	7.6
734971.4271	04/12/2012 10:15	29	0.27	7.7
734971.4375	04/12/2012 10:30	29	0.28	7.9
734971.4479	04/12/2012 10:45	29	0.28	8.3
734971.4583	04/12/2012 11:00	29	0.28	8.6
734971.4688	04/12/2012 11:15	29	0.28	8.9
734971.4792	04/12/2012 11:30	29	0.28	9.2
734971.4896	04/12/2012 11:45	29	0.28	9.6
734971.5	04/12/2012 12:00	29	0.28	9.8
734971.5104	04/12/2012 12:15	29	0.28	10.2
734971.5208	04/12/2012 12:30	29	0.27	10.7
734971.5313	04/12/2012 12:45	29	0.27	11.2
734971.5417	04/12/2012 13:00	29	0.28	11.5
734971.5521	04/12/2012 13:15	29	0.27	11.7
734971.5625	04/12/2012 13:30	29	0.27	11.8
734971.5729	04/12/2012 13:45	29	0.28	12.2
734971.5833	04/12/2012 14:00	29	0.28	12.6
734971.5938	04/12/2012 14:15	29	0.28	12.9
734971.6042	04/12/2012 14:30	29	0.29	13.1
734971.6146	04/12/2012 14:45	29	0.28	13.3
734971.625	04/12/2012 15:00	29	0.28	13.5
734971.6354	04/12/2012 15:15	29	0.29	13.7
734971.6458	04/12/2012 15:30	27	0.3	14
734971.6563	04/12/2012 15:45	27	0.3	14.3
734971.6667	04/12/2012 16:00	27	0.3	14.4
734971.6771	04/12/2012 16:15	27	0.31	14.4
734971.6875	04/12/2012 16:30	27	0.3	14.6
734971.6979	04/12/2012 16:45	27	0.31	14.7
734971.7083	04/12/2012 17:00	27	0.3	14.7
734971.7188	04/12/2012 17:15	27	0.3	14.7
734971.7292	04/12/2012 17:30	27	0.3	14.7
734971.7396	04/12/2012 17:45	27	0.31	14.6
734971.75	04/12/2012 18:00	27	0.31	14.5
734971.7604	04/12/2012 18:15	27	0.31	14.5
734971.7708	04/12/2012 18:30	27	0.31	14.4
734971.7813	04/12/2012 18:45	27	0.32	14.2
734971.7917	04/12/2012 19:00	27	0.32	14.2
734971.8021	04/12/2012 19:15	27	0.32	14
734971.8125	04/12/2012 19:30	27	0.33	13.9
734971.8229	04/12/2012 19:45	29	0.32	13.8
734971.8333	04/12/2012 20:00	29	0.34	13.7
734971.8438	04/12/2012 20:15	29	0.34	13.6
734971.8542	04/12/2012 20:30	29	0.34	13.5
734971.8646	04/12/2012 20:45	29	0.33	13.4
734971.875	04/12/2012 21:00	29	0.34	13.3
734971.8854	04/12/2012 21:15	29	0.33	13.2
734971.8958	04/12/2012 21:30	29	0.34	13.1
734971.9063	04/12/2012 21:45	29	0.33	13
734971.9167	04/12/2012 22:00	29	0.34	12.9
734971.9271	04/12/2012 22:15	29	0.34	12.9
734971.9375	04/12/2012 22:30	29	0.34	12.8
734971.9479	04/12/2012 22:45	29	0.34	12.7
734971.9583	04/12/2012 23:00	29	0.33	12.6
734971.9688	04/12/2012 23:15	30	0.33	12.6
734971.9792	04/12/2012 23:30	30	0.32	12.5
734971.9896	04/12/2012 23:45	30	0.33	12.4
734972	04/13/2012 00:00	30	0.33	12.4
734972.0104	04/13/2012 00:15	30	0.33	12.3
734972.0208	04/13/2012 00:30	30	0.32	12.2
734972.0313	04/13/2012 00:45	30	0.32	12.2
734972.0417	04/13/2012 01:00	30	0.32	12.2
734972.0521	04/13/2012 01:15	30	0.32	12.1
734972.0625	04/13/2012 01:30	30	0.32	12
734972.0729	04/13/2012 01:45	30	0.31	11.9
734972.0833	04/13/2012 02:00	30	0.31	11.8
734972.0938	04/13/2012 02:15	30	0.32	11.8
734972.1042	04/13/2012 02:30	30	0.31	11.7
734972.1146	04/13/2012 02:45	30	0.29	11.6
734972.125	04/13/2012 03:00	30	0.3	11.6
734972.1354	04/13/2012 03:15	31	0.31	11.5
734972.1458	04/13/2012 03:30	31	0.3	11.5
734972.1563	04/13/2012 03:45	31	0.3	11.4
734972.1667	04/13/2012 04:00	31	0.29	11.4
734972.1771	04/13/2012 04:15	31	0.3	11.3
734972.1875	04/13/2012 04:30	31	0.3	11.2
734972.1979	04/13/2012 04:45	31	0.3	11.2
734972.2083	04/13/2012 05:00	31	0.3	11.1
734972.2188	04/13/2012 05:15	31	0.3	11
734972.2292	04/13/2012 05:30	31	0.3	10.9
734972.2396	04/13/2012 05:45	33	0.35	10.8
734972.25	04/13/2012 06:00	33	0.32	10.7
734972.2604	04/13/2012 06:15	31	0.3	10.6
734972.2708	04/13/2012 06:30	33	0.3	10.6
734972.2813	04/13/2012 06:45	33	0.31	10.5
734972.2917	04/13/2012 07:00	33	0.3	10.5
734972.3021	04/13/2012 07:15	33	0.3	10.4
734972.3125	04/13/2012 07:30	33	0.3	10.3
734972.3229	04/13/2012 07:45	34	0.3	10.3
734972.3333	04/13/2012 08:00	34	0.3	10.3
734972.3438	04/13/2012 08:15	36	0.3	10.2
734972.3542	04/13/2012 08:30	38	0.31	10.2
734972.3646	04/13/2012 08:45	38	0.31	10.2
734972.375	04/13/2012 09:00	38	0.32	10.2
734972.3854	04/13/2012 09:15	38	0.3	10.2
734972.3958	04/13/2012 09:30	38	0.29	10.2
734972.4063	04/13/2012 09:45	39	0.3	10.3
734972.4167	04/13/2012 10:00	39	0.3	10.3
734972.4271	04/13/2012 10:15	39	0.3	10.4
734972.4375	04/13/2012 10:30	41	0.3	10.4
734972.4479	04/13/2012 10:45	39	0.29	10.5
734972.4583	04/13/2012 11:00	41	0.3	10.5
734972.4688	04/13/2012 11:15	41	0.3	10.6
734972.4792	04/13/2012 11:30	41	0.29	10.6
734972.4896	04/13/2012 11:45	41	0.3	10.6
734972.5	04/13/2012 12:00	43	0.3	10.7
734972.5104	04/13/2012 12:15	43	0.29	10.8
734972.5208	04/13/2012 12:30	43	0.3	10.8
734972.5313	04/13/2012 12:45	41	0.29	10.8
734972.5417	04/13/2012 13:00	41	0.3	10.9
734972.5521	04/13/2012 13:15	41	0.3	10.9
734972.5625	04/13/2012 13:30	43	0.29	10.9
734972.5729	04/13/2012 13:45	41	0.3	11
734972.5833	04/13/2012 14:00	41	0.3	11
734972.5938	04/13/2012 14:15	41	0.29	11.1
734972.6042	04/13/2012 14:30	39	0.29	11.1
734972.6146	04/13/2012 14:45	39	0.31	11.2
734972.625	04/13/2012 15:00	39	0.3	11.2
734972.6354	04/13/2012 15:15	39	0.3	11.3
734972.6458	04/13/2012 15:30	39	0.3	11.3
734972.6563	04/13/2012 15:45	39	0.3	11.4
734972.6667	04/13/2012 16:00	38	0.31	11.4
734972.6771	04/13/2012 16:15	38	0.3	11.5
734972.6875	04/13/2012 16:30	38	0.3	11.5
734972.6979	04/13/2012 16:45	38	0.31	11.6
734972.7083	04/13/2012 17:00	38	0.3	11.6
734972.7188	04/13/2012 17:15	38	0.31	11.7
734972.7292	04/13/2012 17:30	38	0.31	11.7
734972.7396	04/13/2012 17:45	38	0.3	11.8
734972.75	04/13/2012 18:00	38	0.31	11.8
734972.7604	04/13/2012 18:15	36	0.31	11.9
734972.7708	04/13/2012 18:30	38	0.32	11.9
734972.7813	04/13/2012 18:45	38	0.32	11.9
734972.7917	04/13/2012 19:00	38	0.31	12
734972.8021	04/13/2012 19:15	36	0.31	12
734972.8125	04/13/2012 19:30	38	0.31	12
734972.8229	04/13/2012 19:45	36	0.31	12
734972.8333	04/13/2012 20:00	38	0.31	12
734972.8438	04/13/2012 20:15	36	0.32	12
734972.8542	04/13/2012 20:30	36	0.32	12
734972.8646	04/13/2012 20:45	36	0.33	12
734972.875	04/13/2012 21:00	36	0.31	12
734972.8854	04/13/2012 21:15	36	0.33	11.9
734972.8958	04/13/2012 21:30	36	0.32	11.9
734972.9063	04/13/2012 21:45	36	0.33	11.9
734972.9167	04/13/2012 22:00	36	0.31	11.9
734972.9271	04/13/2012 22:15	36	0.32	11.9
734972.9375	04/13/2012 22:30	36	0.31	11.8
734972.9479	04/13/2012 22:45	36	0.3	11.8
734972.9583	04/13/2012 23:00	36	0.32	11.8
734972.9688	04/13/2012 23:15	36	0.31	11.8
734972.9792	04/13/2012 23:30	36	0.33	11.8
734972.9896	04/13/2012 23:45	36	0.33	11.7
734973	04/14/2012 00:00	36	0.31	11.7
734973.0104	04/14/2012 00:15	36	0.31	11.7
734973.0208	04/14/2012 00:30	36	0.32	11.7
734973.0313	04/14/2012 00:45	36	0.32	11.6
734973.0417	04/14/2012 01:00	36	0.33	11.6
734973.0521	04/14/2012 01:15	36	0.33	11.6
734973.0625	04/14/2012 01:30	36	0.32	11.6
734973.0729	04/14/2012 01:45	36	0.32	11.6
734973.0833	04/14/2012 02:00	36	0.32	11.6
734973.0938	04/14/2012 02:15	36	0.33	11.6
734973.1042	04/14/2012 02:30	36	0.33	11.6
734973.1146	04/14/2012 02:45	36	0.34	11.6
734973.125	04/14/2012 03:00	36	0.35	11.6
734973.1354	04/14/2012 03:15	36	0.36	11.6
734973.1458	04/14/2012 03:30	36	0.35	11.6
734973.1563	04/14/2012 03:45	36	0.32	11.6
734973.1667	04/14/2012 04:00	36	0.32	11.6
734973.1771	04/14/2012 04:15	36	0.32	11.6
734973.1875	04/14/2012 04:30	36	0.33	11.6
734973.1979	04/14/2012 04:45	36	0.38	11.6
734973.2083	04/14/2012 05:00	36	0.37	11.6
734973.2188	04/14/2012 05:15	36	0.35	11.6
734973.2292	04/14/2012 05:30	36	0.36	11.6
734973.2396	04/14/2012 05:45	36	0.33	11.6
734973.25	04/14/2012 06:00	36	0.33	11.6
734973.2604	04/14/2012 06:15	36	0.33	11.6
734973.2708	04/14/2012 06:30	36	0.34	11.6
734973.2813	04/14/2012 06:45	36	0.35	11.6
734973.2917	04/14/2012 07:00	36	0.35	11.6
734973.3021	04/14/2012 07:15	36	0.36	11.6
734973.3125	04/14/2012 07:30	36	0.33	11.6
734973.3229	04/14/2012 07:45	36	0.34	11.6
734973.3333	04/14/2012 08:00	34	0.34	11.7
734973.3438	04/14/2012 08:15	36	0.35	11.7
734973.3542	04/14/2012 08:30	36	0.38	11.7
734973.3646	04/14/2012 08:45	36	0.38	11.8
734973.375	04/14/2012 09:00	36	0.39	11.8
734973.3854	04/14/2012 09:15	36	0.4	11.8
734973.3958	04/14/2012 09:30	36	0.35	11.9
734973.4063	04/14/2012 09:45	36	0.35	12
734973.4167	04/14/2012 10:00	36	0.34	12.2
734973.4271	04/14/2012 10:15	36	0.34	12.2
734973.4375	04/14/2012 10:30	36	0.34	12.3
734973.4479	04/14/2012 10:45	36	0.33	12.5
734973.4583	04/14/2012 11:00	36	0.32	12.6
734973.4688	04/14/2012 11:15	36	0.34	12.8
734973.4792	04/14/2012 11:30	36	0.35	13
734973.4896	04/14/2012 11:45	36	0.37	13.3
734973.5	04/14/2012 12:00	36	0.35	13.5
734973.5104	04/14/2012 12:15	36	0.35	13.8
734973.5208	04/14/2012 12:30	36	0.37	14.2
734973.5313	04/14/2012 12:45	36	0.35	14.4
734973.5417	04/14/2012 13:00	38	0.37	14.9
734973.5521	04/14/2012 13:15	36	0.37	15.2
734973.5625	04/14/2012 13:30	36	0.38	15.4
734973.5729	04/14/2012 13:45	36	0.38	15.7
734973.5833	04/14/2012 14:00	36	0.38	15.9
734973.5938	04/14/2012 14:15	36	0.39	15.9
734973.6042	04/14/2012 14:30	36	0.38	16
734973.6146	04/14/2012 14:45	36	0.39	16
734973.625	04/14/2012 15:00	36	0.39	16
734973.6354	04/14/2012 15:15	36	0.39	16
734973.6458	04/14/2012 15:30	36	0.38	16
734973.6563	04/14/2012 15:45	36	0.4	15.9
734973.6667	04/14/2012 16:00	36	0.39	15.9
734973.6771	04/14/2012 16:15	36	0.38	15.8
734973.6875	04/14/2012 16:30	36	0.37	15.7
734973.6979	04/14/2012 16:45	36	0.37	15.6
734973.7083	04/14/2012 17:00	36	0.37	15.6
734973.7188	04/14/2012 17:15	36	0.38	15.5
734973.7292	04/14/2012 17:30	36	0.36	15.4
734973.7396	04/14/2012 17:45	38	0.36	15.4
734973.75	04/14/2012 18:00	38	0.38	15.3
734973.7604	04/14/2012 18:15	39	0.37	15.3
734973.7708	04/14/2012 18:30	39	0.39	15.2
734973.7813	04/14/2012 18:45	41	0.38	15.2
734973.7917	04/14/2012 19:00	43	0.36	15
734973.8021	04/14/2012 19:15	44	0.38	14.9
734973.8125	04/14/2012 19:30	46	0.36	14.8
734973.8229	04/14/2012 19:45	48	0.37	14.8
734973.8333	04/14/2012 20:00	50	0.38	14.8
734973.8438	04/14/2012 20:15	51	0.37	14.8
734973.8542	04/14/2012 20:30	53	0.37	14.7
734973.8646	04/14/2012 20:45	57	0.37	14.6
734973.875	04/14/2012 21:00	59	0.38	14.6
734973.8854	04/14/2012 21:15	63	0.39	14.5
734973.8958	04/14/2012 21:30	65	0.4	14.4
734973.9063	04/14/2012 21:45	71	0.39	14.3
734973.9167	04/14/2012 22:00	76	0.39	14.3
734973.9271	04/14/2012 22:15	85	0.39	14.2
734973.9375	04/14/2012 22:30	90	0.4	14.1
734973.9479	04/14/2012 22:45	97	0.39	14
734973.9583	04/14/2012 23:00	102	0.4	13.9
734973.9688	04/14/2012 23:15	104	0.42	13.8
734973.9792	04/14/2012 23:30	107	0.42	13.8
734973.9896	04/14/2012 23:45	109	0.42	13.9
734974	04/15/2012 00:00	109	0.47	13.9
734974.0104	04/15/2012 00:15	109	0.46	13.9
734974.0208	04/15/2012 00:30	109	0.47	13.9
734974.0313	04/15/2012 00:45	109	0.48	13.9
734974.0417	04/15/2012 01:00	109	0.44	13.8
734974.0521	04/15/2012 01:15	107	0.44	13.8
734974.0625	04/15/2012 01:30	104	0.45	13.8
734974.0729	04/15/2012 01:45	104	0.49	13.8
734974.0833	04/15/2012 02:00	104	0.5	13.7
734974.0938	04/15/2012 02:15	104	0.5	13.8
734974.1042	04/15/2012 02:30	104	0.5	13.8
734974.1146	04/15/2012 02:45	107	0.48	13.8
734974.125	04/15/2012 03:00	109	0.48	13.7
734974.1354	04/15/2012 03:15	112	0.47	13.8
734974.1458	04/15/2012 03:30	115	0.49	13.7
734974.1563	04/15/2012 03:45	120	0.54	13.7
734974.1667	04/15/2012 04:00	123	0.52	13.7
734974.1771	04/15/2012 04:15	125	0.52	13.7
734974.1875	04/15/2012 04:30	128	0.53	13.7
734974.1979	04/15/2012 04:45	131	0.51	13.8
734974.2083	04/15/2012 05:00	131	0.52	13.7
734974.2188	04/15/2012 05:15	131	0.54	13.7
734974.2292	04/15/2012 05:30	131	0.53	13.7
734974.2396	04/15/2012 05:45	131	0.56	13.7
734974.25	04/15/2012 06:00	128	0.57	13.7
734974.2604	04/15/2012 06:15	125	0.57	13.7
734974.2708	04/15/2012 06:30	125	0.58	13.6
734974.2813	04/15/2012 06:45	123	0.49	13.7
734974.2917	04/15/2012 07:00	123	0.52	13.7
734974.3021	04/15/2012 07:15	120	0.52	13.7
734974.3125	04/15/2012 07:30	120	0.58	13.7
734974.3229	04/15/2012 07:45	117	0.58	13.7
734974.3333	04/15/2012 08:00	117	0.59	13.7
734974.3438	04/15/2012 08:15	115	0.58	13.8
734974.3542	04/15/2012 08:30	115	0.54	13.8
734974.3646	04/15/2012 08:45	115	0.56	13.9
734974.375	04/15/2012 09:00	115	0.56	14
734974.3854	04/15/2012 09:15	115	0.56	14.1
734974.3958	04/15/2012 09:30	115	0.6	14.3
734974.4063	04/15/2012 09:45	112	0.62	14.4
734974.4167	04/15/2012 10:00	115	0.62	14.6
734974.4271	04/15/2012 10:15	112	0.62	14.7
734974.4375	04/15/2012 10:30	112	0.6	14.8
734974.4479	04/15/2012 10:45	112	0.61	15.1
734974.4583	04/15/2012 11:00	109	0.64	15.2
734974.4688	04/15/2012 11:15	109	0.65	15.4
734974.4792	04/15/2012 11:30	107	0.69	15.6
734974.4896	04/15/2012 11:45	109	0.71	15.8
734974.5	04/15/2012 12:00	107	0.7	16
734974.5104	04/15/2012 12:15	107	0.69	16.2
734974.5208	04/15/2012 12:30	107	0.69	16.4
734974.5313	04/15/2012 12:45	104	0.71	16.6
734974.5417	04/15/2012 13:00	104	0.71	16.8
734974.5521	04/15/2012 13:15	104	0.75	17.1
734974.5625	04/15/2012 13:30	104	0.75	17.4
734974.5729	04/15/2012 13:45	104	0.76	17.8
734974.5833	04/15/2012 14:00	107	0.77	18.1
734974.5938	04/15/2012 14:15	107	0.78	18.4
734974.6042	04/15/2012 14:30	107	0.78	18.7
734974.6146	04/15/2012 14:45	104	0.8	19
734974.625	04/15/2012 15:00	104	0.81	19.3
734974.6354	04/15/2012 15:15	104	0.83	19.6
734974.6458	04/15/2012 15:30	102	0.84	19.9
734974.6563	04/15/2012 15:45	102	0.86	20.1
734974.6667	04/15/2012 16:00	102	0.87	20.4
734974.6771	04/15/2012 16:15	104	0.9	20.5
734974.6875	04/15/2012 16:30	102	0.91	20.7
734974.6979	04/15/2012 16:45	102	0.94	20.8
734974.7083	04/15/2012 17:00	104	0.98	21
734974.7188	04/15/2012 17:15	102	0.98	20.9
734974.7292	04/15/2012 17:30	102	1	20.9
734974.7396	04/15/2012 17:45	102	1.02	20.8
734974.75	04/15/2012 18:00	99	0.95	20.6
734974.7604	04/15/2012 18:15	102	0.99	20.4
734974.7708	04/15/2012 18:30	102	1.02	20.2
734974.7813	04/15/2012 18:45	99	1.05	20
734974.7917	04/15/2012 19:00	102	1.14	19.8
734974.8021	04/15/2012 19:15	99	1.17	19.5
734974.8125	04/15/2012 19:30	99	1.18	19.1
734974.8229	04/15/2012 19:45	99	1.19	18.7
734974.8333	04/15/2012 20:00	102	1.21	18.4
734974.8438	04/15/2012 20:15	102	1.22	18.2
734974.8542	04/15/2012 20:30	104	1.21	18
734974.8646	04/15/2012 20:45	104	1.22	17.7
734974.875	04/15/2012 21:00	104	1.21	17.6
734974.8854	04/15/2012 21:15	107	1.21	17.3
734974.8958	04/15/2012 21:30	104	1.22	17.1
734974.9063	04/15/2012 21:45	107	1.23	16.9
734974.9167	04/15/2012 22:00	107	1.2	16.8
734974.9271	04/15/2012 22:15	107	1.22	16.6
734974.9375	04/15/2012 22:30	107	1.22	16.4
734974.9479	04/15/2012 22:45	109	1.24	16.2
734974.9583	04/15/2012 23:00	109	1.24	16
734974.9688	04/15/2012 23:15	109	1.228172317	16
734974.9792	04/15/2012 23:30	112	1.23	15.9
734974.9896	04/15/2012 23:45	112	1.22	15.8
734975	04/16/2012 00:00	112	1.22	15.7
734975.0104	04/16/2012 00:15	112	1.24	15.6
734975.0208	04/16/2012 00:30	115	1.22	15.4
734975.0313	04/16/2012 00:45	115	1.24	15.3
734975.0417	04/16/2012 01:00	115	1.24	15.1
734975.0521	04/16/2012 01:15	115	1.23	15
734975.0625	04/16/2012 01:30	117	1.24	14.9
734975.0729	04/16/2012 01:45	117	1.22	14.8
734975.0833	04/16/2012 02:00	117	1.22	14.7
734975.0938	04/16/2012 02:15	120	1.23	14.6
734975.1042	04/16/2012 02:30	120	1.22	14.6
734975.1146	04/16/2012 02:45	120	1.23	14.5
734975.125	04/16/2012 03:00	117	1.22	14.4
734975.1354	04/16/2012 03:15	120	1.22	14.2
734975.1458	04/16/2012 03:30	117	1.2	14.1
734975.1563	04/16/2012 03:45	120	1.2	14
734975.1667	04/16/2012 04:00	117	1.2	13.8
734975.1771	04/16/2012 04:15	120	1.18	13.7
734975.1875	04/16/2012 04:30	123	1.17	13.6
734975.1979	04/16/2012 04:45	123	1.18	13.5
734975.2083	04/16/2012 05:00	123	1.17	13.4
734975.2188	04/16/2012 05:15	125	1.13	13.3
734975.2292	04/16/2012 05:30	128	1.16	13.2
734975.2396	04/16/2012 05:45	125	1.15	13.1
734975.25	04/16/2012 06:00	125	1.15	13
734975.2604	04/16/2012 06:15	128	1.15	12.9
734975.2708	04/16/2012 06:30	128	1.14	12.8
734975.2813	04/16/2012 06:45	128	1.14	12.7
734975.2917	04/16/2012 07:00	131	1.13	12.6
734975.3021	04/16/2012 07:15	134	1.13	12.5
734975.3125	04/16/2012 07:30	134	1.13	12.4
734975.3229	04/16/2012 07:45	137	1.13	12.2
734975.3333	04/16/2012 08:00	139	1.12	12.2
734975.3438	04/16/2012 08:15	134	1.12	12.1
734975.3542	04/16/2012 08:30	139	1.12	12.1
734975.3646	04/16/2012 08:45	139	1.12	12
734975.375	04/16/2012 09:00	137	1.12	12
734975.3854	04/16/2012 09:15	137	1.12	11.9
734975.3958	04/16/2012 09:30	137	1.12	11.9
734975.4063	04/16/2012 09:45	137	1.12	11.9
734975.4167	04/16/2012 10:00	137	1.12	11.9
734975.4271	04/16/2012 10:15	137	1.12	12
734975.4375	04/16/2012 10:30	137	1.121238836	12.1
734975.4479	04/16/2012 10:45	134	1.121684375	12.2
734975.4583	04/16/2012 11:00	134	1.123725913	12.2
734975.4688	04/16/2012 11:15	131	1.121679829	12.3
734975.4792	04/16/2012 11:30	128	1.13	12.5
734975.4896	04/16/2012 11:45	128	1.12	12.7
734975.5	04/16/2012 12:00	128	1.13	12.9
734975.5104	04/16/2012 12:15	128	1.14	13.1
734975.5208	04/16/2012 12:30	128	1.09	13.3
734975.5313	04/16/2012 12:45	125	1.13	13.4
734975.5417	04/16/2012 13:00	128	1.06	13.6
734975.5521	04/16/2012 13:15	128	1.07	13.8
734975.5625	04/16/2012 13:30	125	1.13	13.8
734975.5729	04/16/2012 13:45	125	1.06	13.9
734975.5833	04/16/2012 14:00	125	1.14	14.2
734975.5938	04/16/2012 14:15	123	1.14	14.4
734975.6042	04/16/2012 14:30	123	1.07	14.6
734975.6146	04/16/2012 14:45	123	1.16	14.9
734975.625	04/16/2012 15:00	123	1.09	15
734975.6354	04/16/2012 15:15	123	1.11	15.3
734975.6458	04/16/2012 15:30	120	1.19	15.5
734975.6563	04/16/2012 15:45	123	1.12	15.7
734975.6667	04/16/2012 16:00	120	1.22	15.9
734975.6771	04/16/2012 16:15	120	1.15	16.1
734975.6875	04/16/2012 16:30	120	1.24	16.3
734975.6979	04/16/2012 16:45	120	1.18	16.4
734975.7083	04/16/2012 17:00	117	1.18	16.4
734975.7188	04/16/2012 17:15	117	1.25	16.4
734975.7292	04/16/2012 17:30	117	1.16	16.4
734975.7396	04/16/2012 17:45	115	1.22	16.2
734975.75	04/16/2012 18:00	115	1.2	16.1
734975.7604	04/16/2012 18:15	112	1.11	15.9
734975.7708	04/16/2012 18:30	115	1.16	15.8
734975.7813	04/16/2012 18:45	112	1.09	15.6
734975.7917	04/16/2012 19:00	112	1.11	15.4
734975.8021	04/16/2012 19:15	112	1.17	15.2
734975.8125	04/16/2012 19:30	109	1.12	15
734975.8229	04/16/2012 19:45	109	1.18	14.8
734975.8333	04/16/2012 20:00	109	1.19	14.6
734975.8438	04/16/2012 20:15	109	1.13	14.5
734975.8542	04/16/2012 20:30	107	1.2	14.4
734975.8646	04/16/2012 20:45	107	1.15	14.3
734975.875	04/16/2012 21:00	107	1.16	14.1
734975.8854	04/16/2012 21:15	107	1.15	14
734975.8958	04/16/2012 21:30	107	1.24	13.9
734975.9063	04/16/2012 21:45	107	1.25	13.8
734975.9167	04/16/2012 22:00	107	1.18	13.6
734975.9271	04/16/2012 22:15	107	1.25	13.5
734975.9375	04/16/2012 22:30	104	1.16	13.4
734975.9479	04/16/2012 22:45	104	1.16	13.2
734975.9583	04/16/2012 23:00	104	1.26	13.1
734975.9688	04/16/2012 23:15	104	1.16	13
734975.9792	04/16/2012 23:30	104	1.26	12.9
734975.9896	04/16/2012 23:45	104	1.31	12.7
734976	04/17/2012 00:00	104	1.19	12.6
734976.0104	04/17/2012 00:15	104	1.3	12.5
734976.0208	04/17/2012 00:30	104	1.22	12.4
734976.0313	04/17/2012 00:45	104	1.22	12.2
734976.0417	04/17/2012 01:00	104	1.34	12.2
734976.0521	04/17/2012 01:15	104	1.23	12
734976.0625	04/17/2012 01:30	104	1.36	11.9
734976.0729	04/17/2012 01:45	102	1.39	11.8
734976.0833	04/17/2012 02:00	102	1.28	11.7
734976.0938	04/17/2012 02:15	102	1.31	11.6
734976.1042	04/17/2012 02:30	102	1.32	11.6
734976.1146	04/17/2012 02:45	102	1.49	11.5
734976.125	04/17/2012 03:00	102	1.32	11.4
734976.1354	04/17/2012 03:15	102	1.47	11.3
734976.1458	04/17/2012 03:30	102	1.48	11.3
734976.1563	04/17/2012 03:45	102	1.32	11.2
734976.1667	04/17/2012 04:00	102	1.47	11.2
734976.1771	04/17/2012 04:15	102	1.28	11.1
734976.1875	04/17/2012 04:30	102	1.32	11.1
734976.1979	04/17/2012 04:45	102	1.56	11
734976.2083	04/17/2012 05:00	99	1.35	11
734976.2188	04/17/2012 05:15	102	1.46	10.9
734976.2292	04/17/2012 05:30	99	1.47	10.9
734976.2396	04/17/2012 05:45	99	1.31	10.8
734976.25	04/17/2012 06:00	102	1.43	10.7
734976.2604	04/17/2012 06:15	102	1.27	10.7
734976.2708	04/17/2012 06:30	102	1.3	10.6
734976.2813	04/17/2012 06:45	102	1.56	10.5
734976.2917	04/17/2012 07:00	102	1.44	10.5
734976.3021	04/17/2012 07:15	102	1.61	10.4
734976.3125	04/17/2012 07:30	102	1.41	10.4
734976.3229	04/17/2012 07:45	102	1.59	10.3
734976.3333	04/17/2012 08:00	102	1.4	10.3
734976.3438	04/17/2012 08:15	102	1.37	10.3
734976.3542	04/17/2012 08:30	99	1.52	10.3
734976.3646	04/17/2012 08:45	99	1.38	10.3
734976.375	04/17/2012 09:00	99	1.53	10.3
734976.3854	04/17/2012 09:15	99	1.35	10.4
734976.3958	04/17/2012 09:30	99	1.37	10.5
734976.4063	04/17/2012 09:45	99	1.6	10.6
734976.4167	04/17/2012 10:00	102	1.39	10.8
734976.4271	04/17/2012 10:15	99	1.7	11
734976.4375	04/17/2012 10:30	102	1.77	11.2
734976.4479	04/17/2012 10:45	102	1.54	11.4
734976.4583	04/17/2012 11:00	102	1.84	11.6
734976.4688	04/17/2012 11:15	102	1.6	11.9
734976.4792	04/17/2012 11:30	102	1.58	12.1
734976.4896	04/17/2012 11:45	102	1.83	12.2
734976.5	04/17/2012 12:00	102	1.64	12.5
734976.5104	04/17/2012 12:15	102	1.94	12.8
734976.5208	04/17/2012 12:30	102	1.73	13
734976.5313	04/17/2012 12:45	102	2.06	13.3
734976.5417	04/17/2012 13:00	102	1.899334131	13.6
734976.5521	04/17/2012 13:15	102	2.04	13.9
734976.5625	04/17/2012 13:30	102	2.02	14.2
734976.5729	04/17/2012 13:45	102	2.04	14.6
734976.5833	04/17/2012 14:00	102	2.05	14.9
734976.5938	04/17/2012 14:15	102	2.07	15.3
734976.6042	04/17/2012 14:30	102	2.09	15.7
734976.6146	04/17/2012 14:45	102	2.1	16
734976.625	04/17/2012 15:00	102	2.12	16.4
734976.6354	04/17/2012 15:15	102	2.12	16.7
734976.6458	04/17/2012 15:30	102	2.13	17
734976.6563	04/17/2012 15:45	102	2.16	17.3
734976.6667	04/17/2012 16:00	102	2.15	17.6
734976.6771	04/17/2012 16:15	102	2.17	18
734976.6875	04/17/2012 16:30	102	2.19	18.2
734976.6979	04/17/2012 16:45	99	2.19	18.4
734976.7083	04/17/2012 17:00	99	2.19	18.5
734976.7188	04/17/2012 17:15	102	2.19	18.6
734976.7292	04/17/2012 17:30	102	2.18	18.6
734976.7396	04/17/2012 17:45	102	2.2	18.6
734976.75	04/17/2012 18:00	102	2.19	18.4
734976.7604	04/17/2012 18:15	102	2.2	18.3
734976.7708	04/17/2012 18:30	99	2.2	18.2
734976.7813	04/17/2012 18:45	99	2.21	18
734976.7917	04/17/2012 19:00	99	2.2	17.9
734976.8021	04/17/2012 19:15	99	2.2	17.8
734976.8125	04/17/2012 19:30	99	2.17	17.5
734976.8229	04/17/2012 19:45	99	2.2	17.3
734976.8333	04/17/2012 20:00	99	2.21	17.1
734976.8438	04/17/2012 20:15	97	2.21	16.9
734976.8542	04/17/2012 20:30	97	2.21	16.8
734976.8646	04/17/2012 20:45	97	2.2	16.6
734976.875	04/17/2012 21:00	97	2.21	16.4
734976.8854	04/17/2012 21:15	97	2.2	16.3
734976.8958	04/17/2012 21:30	97	2.19	16.1
734976.9063	04/17/2012 21:45	97	2.19	15.9
734976.9167	04/17/2012 22:00	97	2.2	15.8
734976.9271	04/17/2012 22:15	94	2.19	15.6
734976.9375	04/17/2012 22:30	94	2.18	15.5
734976.9479	04/17/2012 22:45	97	2.17	15.3
734976.9583	04/17/2012 23:00	94	2.17	15.2
734976.9688	04/17/2012 23:15	94	2.16	15.1
734976.9792	04/17/2012 23:30	94	2.16	14.9
734976.9896	04/17/2012 23:45	94	2.16	14.8
734977	04/18/2012 00:00	94	2.17	14.7
734977.0104	04/18/2012 00:15	94	2.16	14.6
734977.0208	04/18/2012 00:30	94	2.15	14.5
734977.0313	04/18/2012 00:45	94	2.16	14.4
734977.0417	04/18/2012 01:00	94	2.15	14.3
734977.0521	04/18/2012 01:15	94	2.14	14.2
734977.0625	04/18/2012 01:30	94	2.15	14.1
734977.0729	04/18/2012 01:45	94	2.15	14
734977.0833	04/18/2012 02:00	94	2.14	14
734977.0938	04/18/2012 02:15	94	2.15	13.9
734977.1042	04/18/2012 02:30	94	2.15	13.8
734977.1146	04/18/2012 02:45	94	2.14	13.7
734977.125	04/18/2012 03:00	94	2.15	13.7
734977.1354	04/18/2012 03:15	94	2.15	13.6
734977.1458	04/18/2012 03:30	94	2.14	13.6
734977.1563	04/18/2012 03:45	92	2.16	13.6
734977.1667	04/18/2012 04:00	92	2.16	13.5
734977.1771	04/18/2012 04:15	92	2.16	13.5
734977.1875	04/18/2012 04:30	94	2.17	13.5
734977.1979	04/18/2012 04:45	94	2.13	13.4
734977.2083	04/18/2012 05:00	94	2.14	13.4
734977.2188	04/18/2012 05:15	97	2.17	13.4
734977.2292	04/18/2012 05:30	97	2.18	13.4
734977.2396	04/18/2012 05:45	97	2.17	13.3
734977.25	04/18/2012 06:00	97	2.18	13.3
734977.2604	04/18/2012 06:15	97	2.16	13.3
734977.2708	04/18/2012 06:30	99	2.16	13.2
734977.2813	04/18/2012 06:45	97	2.13	13.1
734977.2917	04/18/2012 07:00	97	2.14	13.1
734977.3021	04/18/2012 07:15	97	2.14	13
734977.3125	04/18/2012 07:30	99	2.12	13
734977.3229	04/18/2012 07:45	99	2.13	13
734977.3333	04/18/2012 08:00	99	2.15	13.1
734977.3438	04/18/2012 08:15	102	2.13	13.1
734977.3542	04/18/2012 08:30	104	2.14	13.2
734977.3646	04/18/2012 08:45	104	2.14	13.2
734977.375	04/18/2012 09:00	107	2.13	13.3
734977.3854	04/18/2012 09:15	107	2.16	13.3
734977.3958	04/18/2012 09:30	107	2.17	13.5
734977.4063	04/18/2012 09:45	107	2.17	13.6
734977.4167	04/18/2012 10:00	107	2.17	13.8
734977.4271	04/18/2012 10:15	107	2.18	13.9
734977.4375	04/18/2012 10:30	107	2.17	14.1
734977.4479	04/18/2012 10:45	104	2.17	14.4
734977.4583	04/18/2012 11:00	104	2.16	14.5
734977.4688	04/18/2012 11:15	104	2.17	14.7
734977.4792	04/18/2012 11:30	104	2.21	14.8
734977.4896	04/18/2012 11:45	102	2.21	15
734977.5	04/18/2012 12:00	102	2.21	15.3
734977.5104	04/18/2012 12:15	102	2.21	15.6
734977.5208	04/18/2012 12:30	102	2.2	15.8
734977.5313	04/18/2012 12:45	102	2.21	16.1
734977.5417	04/18/2012 13:00	102	2.22	16.5
734977.5521	04/18/2012 13:15	102	2.22	16.7
734977.5625	04/18/2012 13:30	102	2.23	16.9
734977.5729	04/18/2012 13:45	102	2.24	17.3
734977.5833	04/18/2012 14:00	102	2.23	17.6
734977.5938	04/18/2012 14:15	102	2.24	18
734977.6042	04/18/2012 14:30	102	2.26	18.2
734977.6146	04/18/2012 14:45	102	2.25	18.5
734977.625	04/18/2012 15:00	102	2.25	18.8
734977.6354	04/18/2012 15:15	102	2.25	18.9
734977.6458	04/18/2012 15:30	102	2.24	19.3
734977.6563	04/18/2012 15:45	102	2.23	19.6
734977.6667	04/18/2012 16:00	99	2.23	19.9
734977.6771	04/18/2012 16:15	102	2.22	20.1
734977.6875	04/18/2012 16:30	102	2.21	20.3
734977.6979	04/18/2012 16:45	102	2.2	20.6
734977.7083	04/18/2012 17:00	102	2.19	20.8
734977.7188	04/18/2012 17:15	102	2.18	20.9
734977.7292	04/18/2012 17:30	102	2.17	21
734977.7396	04/18/2012 17:45	102	2.15	20.9
734977.75	04/18/2012 18:00	102	2.13	20.8
734977.7604	04/18/2012 18:15	102	2.13	20.8
734977.7708	04/18/2012 18:30	102	2.14	20.7
734977.7813	04/18/2012 18:45	102	2.12	20.6
734977.7917	04/18/2012 19:00	99	2.11	20.5
734977.8021	04/18/2012 19:15	99	2.11	20.3
734977.8125	04/18/2012 19:30	99	2.08	20.1
734977.8229	04/18/2012 19:45	99	2.09	19.9
734977.8333	04/18/2012 20:00	97	2.09	19.6
734977.8438	04/18/2012 20:15	97	2.1	19.4
734977.8542	04/18/2012 20:30	97	2.11	19.1
734977.8646	04/18/2012 20:45	97	2.1	18.8
734977.875	04/18/2012 21:00	97	2.1	18.6
734977.8854	04/18/2012 21:15	97	2.09	18.4
734977.8958	04/18/2012 21:30	97	2.08	18.2
734977.9063	04/18/2012 21:45	94	2.07	18
734977.9167	04/18/2012 22:00	94	2.07	17.8
734977.9271	04/18/2012 22:15	94	2.06	17.6
734977.9375	04/18/2012 22:30	97	2.06	17.5
734977.9479	04/18/2012 22:45	97	2.05	17.3
734977.9583	04/18/2012 23:00	97	2.04	17.1
734977.9688	04/18/2012 23:15	97	2.02	17
734977.9792	04/18/2012 23:30	97	2.02	16.8
734977.9896	04/18/2012 23:45	97	2.03	16.7
734978	04/19/2012 00:00	97	2.01	16.5
734978.0104	04/19/2012 00:15	94	2	16.4
734978.0208	04/19/2012 00:30	94	1.99	16.3
734978.0313	04/19/2012 00:45	94	1.98	16.1
734978.0417	04/19/2012 01:00	94	1.97	16
734978.0521	04/19/2012 01:15	94	1.97	15.9
734978.0625	04/19/2012 01:30	94	1.93	15.8
734978.0729	04/19/2012 01:45	94	1.93	15.7
734978.0833	04/19/2012 02:00	94	1.95	15.6
734978.0938	04/19/2012 02:15	94	1.93	15.5
734978.1042	04/19/2012 02:30	94	1.93	15.4
734978.1146	04/19/2012 02:45	94	1.89	15.3
734978.125	04/19/2012 03:00	94	1.84	15.2
734978.1354	04/19/2012 03:15	94	1.91	15.2
734978.1458	04/19/2012 03:30	94	1.93	15.1
734978.1563	04/19/2012 03:45	92	1.86	15
734978.1667	04/19/2012 04:00	92	1.88	14.9
734978.1771	04/19/2012 04:15	92	1.87	14.9
734978.1875	04/19/2012 04:30	92	1.9	14.8
734978.1979	04/19/2012 04:45	92	1.84	14.8
734978.2083	04/19/2012 05:00	92	1.85	14.7
734978.2188	04/19/2012 05:15	92	1.82	14.6
734978.2292	04/19/2012 05:30	92	1.79	14.5
734978.2396	04/19/2012 05:45	92	1.86	14.5
734978.25	04/19/2012 06:00	92	1.82	14.4
734978.2604	04/19/2012 06:15	92	1.85	14.3
734978.2708	04/19/2012 06:30	92	1.85	14.3
734978.2813	04/19/2012 06:45	92	1.84	14.2
734978.2917	04/19/2012 07:00	92	1.88	14.2
734978.3021	04/19/2012 07:15	92	1.87	14.1
734978.3125	04/19/2012 07:30	90	1.88	14.1
734978.3229	04/19/2012 07:45	92	1.87	14
734978.3333	04/19/2012 08:00	92	1.85	14
734978.3438	04/19/2012 08:15	92	1.86	14
734978.3542	04/19/2012 08:30	92	1.85	14
734978.3646	04/19/2012 08:45	90	1.83	13.9
734978.375	04/19/2012 09:00	94	1.82	13.8
734978.3854	04/19/2012 09:15	94	1.8	13.7
734978.3958	04/19/2012 09:30	97	1.8	13.4
734978.4063	04/19/2012 09:45	97	1.75	13.1
734978.4167	04/19/2012 10:00	97	1.72	12.9
734978.4271	04/19/2012 10:15	99	1.68	12.9
734978.4375	04/19/2012 10:30	99	1.67	12.8
734978.4479	04/19/2012 10:45	99	1.66	12.8
734978.4583	04/19/2012 11:00	102	1.64	12.8
734978.4688	04/19/2012 11:15	104	1.64	12.7
734978.4792	04/19/2012 11:30	109	1.63	12.7
734978.4896	04/19/2012 11:45	112	1.63	12.7
734978.5	04/19/2012 12:00	117	1.64	12.8
734978.5104	04/19/2012 12:15	123	1.63	12.8
734978.5208	04/19/2012 12:30	125	1.62	12.8
734978.5313	04/19/2012 12:45	125	1.63	12.8
734978.5417	04/19/2012 13:00	128	1.64	12.8
734978.5521	04/19/2012 13:15	128	1.66	12.7
734978.5625	04/19/2012 13:30	125	1.68	12.7
734978.5729	04/19/2012 13:45	125	1.68	12.7
734978.5833	04/19/2012 14:00	123	1.71	12.6
734978.5938	04/19/2012 14:15	120	1.71	12.6
734978.6042	04/19/2012 14:30	120	1.71	12.6
734978.6146	04/19/2012 14:45	117	1.71	12.6
734978.625	04/19/2012 15:00	117	1.73	12.5
734978.6354	04/19/2012 15:15	115	1.75	12.5
734978.6458	04/19/2012 15:30	115	1.77	12.4
734978.6563	04/19/2012 15:45	115	1.77	12.4
734978.6667	04/19/2012 16:00	112	1.77	12.3
734978.6771	04/19/2012 16:15	112	1.75	12.3
734978.6875	04/19/2012 16:30	112	1.76	12.2
734978.6979	04/19/2012 16:45	109	1.76	12.1
734978.7083	04/19/2012 17:00	109	1.77	12
734978.7188	04/19/2012 17:15	115	1.77	11.9
734978.7292	04/19/2012 17:30	115	1.74	11.6
734978.7396	04/19/2012 17:45	115	1.72	11.4
734978.75	04/19/2012 18:00	117	1.71	11.3
734978.7604	04/19/2012 18:15	117	1.67	11.2
734978.7708	04/19/2012 18:30	117	1.66	11.1
734978.7813	04/19/2012 18:45	117	1.63	11.1
734978.7917	04/19/2012 19:00	120	1.61	11
734978.8021	04/19/2012 19:15	123	1.6	10.9
734978.8125	04/19/2012 19:30	128	1.59	10.8
734978.8229	04/19/2012 19:45	137	1.58	10.7
734978.8333	04/19/2012 20:00	139	1.57	10.4
734978.8438	04/19/2012 20:15	148	1.51	10.4
734978.8542	04/19/2012 20:30	151	1.47	10.3
734978.8646	04/19/2012 20:45	154	1.45	10.3
734978.875	04/19/2012 21:00	157	1.45	10.4
734978.8854	04/19/2012 21:15	154	1.48	10.4
734978.8958	04/19/2012 21:30	157	1.57	10.4
734978.9063	04/19/2012 21:45	154	1.62	10.4
734978.9167	04/19/2012 22:00	151	1.66	10.4
734978.9271	04/19/2012 22:15	151	1.68	10.4
734978.9375	04/19/2012 22:30	151	1.7	10.3
734978.9479	04/19/2012 22:45	148	1.71	10.3
734978.9583	04/19/2012 23:00	145	1.7	10.3
734978.9688	04/19/2012 23:15	145	1.7	10.2
734978.9792	04/19/2012 23:30	142	1.68	10.2
734978.9896	04/19/2012 23:45	139	1.66	10.1
734979	04/20/2012 00:00	139	1.66	10.1
734979.0104	04/20/2012 00:15	139	1.67	10
734979.0208	04/20/2012 00:30	139	1.67	10
734979.0313	04/20/2012 00:45	139	1.68	9.9
734979.0417	04/20/2012 01:00	139	1.68	9.8
734979.0521	04/20/2012 01:15	139	1.69	9.8
734979.0625	04/20/2012 01:30	142	1.68	9.7
734979.0729	04/20/2012 01:45	142	1.69	9.6
734979.0833	04/20/2012 02:00	142	1.71	9.6
734979.0938	04/20/2012 02:15	145	1.7	9.6
734979.1042	04/20/2012 02:30	148	1.73	9.5
734979.1146	04/20/2012 02:45	151	1.76	9.4
734979.125	04/20/2012 03:00	151	1.77	9.4
734979.1354	04/20/2012 03:15	151	1.86	9.3
734979.1458	04/20/2012 03:30	151	1.89	9.3
734979.1563	04/20/2012 03:45	154	1.87	9.3
734979.1667	04/20/2012 04:00	154	1.93	9.3
734979.1771	04/20/2012 04:15	157	1.99	9.3
734979.1875	04/20/2012 04:30	160	2.02	9.2
734979.1979	04/20/2012 04:45	160	2.04	9.2
734979.2083	04/20/2012 05:00	160	2.08	9.1
734979.2188	04/20/2012 05:15	163	2.11	9.1
734979.2292	04/20/2012 05:30	166	2.15	9
734979.2396	04/20/2012 05:45	166	2.2	9
734979.25	04/20/2012 06:00	173	2.22	9
734979.2604	04/20/2012 06:15	173	2.26	8.9
734979.2708	04/20/2012 06:30	176	2.3	8.9
734979.2813	04/20/2012 06:45	179	2.35	8.9
734979.2917	04/20/2012 07:00	182	2.39	8.9
734979.3021	04/20/2012 07:15	186	2.44	8.8
734979.3125	04/20/2012 07:30	192	2.46	8.8
734979.3229	04/20/2012 07:45	196	2.49	8.8
734979.3333	04/20/2012 08:00	199	2.52	8.8
734979.3438	04/20/2012 08:15	202	2.54	8.9
734979.3542	04/20/2012 08:30	209	2.57	8.9
734979.3646	04/20/2012 08:45	213	2.6	8.9
734979.375	04/20/2012 09:00	216	2.61	8.9
734979.3854	04/20/2012 09:15	223	2.63	8.9
734979.3958	04/20/2012 09:30	230	2.63	8.9
734979.4063	04/20/2012 09:45	234	2.66	8.9
734979.4167	04/20/2012 10:00	241	2.7	9
734979.4271	04/20/2012 10:15	245	2.73	9
734979.4375	04/20/2012 10:30	252	2.77	9.1
734979.4479	04/20/2012 10:45	256	2.8	9.2
734979.4583	04/20/2012 11:00	260	2.83	9.3
734979.4688	04/20/2012 11:15	268	2.87	9.4
734979.4792	04/20/2012 11:30	272	2.91	9.5
734979.4896	04/20/2012 11:45	275	2.94	9.7
734979.5	04/20/2012 12:00	283	2.97	9.8
734979.5104	04/20/2012 12:15	287	3.01	10
734979.5208	04/20/2012 12:30	291	3.05	10.2
734979.5313	04/20/2012 12:45	299	3.08	10.4
734979.5417	04/20/2012 13:00	303	3.12	10.7
734979.5521	04/20/2012 13:15	312	3.14	10.9
734979.5625	04/20/2012 13:30	316	3.18	11.2
734979.5729	04/20/2012 13:45	324	3.2	11.4
734979.5833	04/20/2012 14:00	328	3.23	11.7
734979.5938	04/20/2012 14:15	332	3.27	11.9
734979.6042	04/20/2012 14:30	341	3.32	12.2
734979.6146	04/20/2012 14:45	345	3.38	12.4
734979.625	04/20/2012 15:00	358	3.47	12.6
734979.6354	04/20/2012 15:15	358	3.55	12.8
734979.6458	04/20/2012 15:30	363	3.63	13
734979.6563	04/20/2012 15:45	367	3.77	13.2
734979.6667	04/20/2012 16:00	372	3.93	13.3
734979.6771	04/20/2012 16:15	376	4.06	13.4
734979.6875	04/20/2012 16:30	381	4.19	13.6
734979.6979	04/20/2012 16:45	381	4.28	13.6
734979.7083	04/20/2012 17:00	381	4.43	13.7
734979.7188	04/20/2012 17:15	381	4.63	13.8
734979.7292	04/20/2012 17:30	381	4.77	13.8
734979.7396	04/20/2012 17:45	381	4.95	13.8
734979.75	04/20/2012 18:00	381	5.09	13.7
734979.7604	04/20/2012 18:15	381	5.25	13.7
734979.7708	04/20/2012 18:30	385	5.39	13.6
734979.7813	04/20/2012 18:45	381	5.5	13.5
734979.7917	04/20/2012 19:00	381	5.63	13.4
734979.8021	04/20/2012 19:15	381	5.75	13.2
734979.8125	04/20/2012 19:30	381	5.88	13.1
734979.8229	04/20/2012 19:45	381	6.02	13.1
734979.8333	04/20/2012 20:00	381	6.14	13
734979.8438	04/20/2012 20:15	381	6.29	12.9
734979.8542	04/20/2012 20:30	381	6.43	12.8
734979.8646	04/20/2012 20:45	381	6.54	12.8
734979.875	04/20/2012 21:00	376	6.66	12.7
734979.8854	04/20/2012 21:15	376	6.75	12.6
734979.8958	04/20/2012 21:30	376	6.84	12.6
734979.9063	04/20/2012 21:45	376	6.91	12.5
734979.9167	04/20/2012 22:00	372	6.98	12.5
734979.9271	04/20/2012 22:15	372	7.06	12.4
734979.9375	04/20/2012 22:30	372	7.13	12.4
734979.9479	04/20/2012 22:45	372	7.21	12.3
734979.9583	04/20/2012 23:00	372	7.28	12.3
734979.9688	04/20/2012 23:15	367	7.34	12.2
734979.9792	04/20/2012 23:30	367	7.41	12.2
734979.9896	04/20/2012 23:45	367	7.47	12.1
734980	04/21/2012 00:00	367	7.53	12.1
734980.0104	04/21/2012 00:15	367	7.62	12
734980.0208	04/21/2012 00:30	367	7.68	12
734980.0313	04/21/2012 00:45	363	7.74	11.9
734980.0417	04/21/2012 01:00	363	7.84	11.8
734980.0521	04/21/2012 01:15	367	7.89	11.8
734980.0625	04/21/2012 01:30	363	7.94	11.7
734980.0729	04/21/2012 01:45	367	7.98	11.6
734980.0833	04/21/2012 02:00	367	8.06	11.6
734980.0938	04/21/2012 02:15	367	8.12	11.5
734980.1042	04/21/2012 02:30	372	8.18	11.4
734980.1146	04/21/2012 02:45	367	8.25	11.3
734980.125	04/21/2012 03:00	372	8.3	11.3
734980.1354	04/21/2012 03:15	372	8.38	11.2
734980.1458	04/21/2012 03:30	372	8.44	11.1
734980.1563	04/21/2012 03:45	376	8.5	11
734980.1667	04/21/2012 04:00	376	8.59	11
734980.1771	04/21/2012 04:15	376	8.59	10.9
734980.1875	04/21/2012 04:30	376	8.7	10.8
734980.1979	04/21/2012 04:45	381	8.77	10.7
734980.2083	04/21/2012 05:00	381	8.8	10.7
734980.2188	04/21/2012 05:15	381	8.85	10.6
734980.2292	04/21/2012 05:30	381	8.9	10.6
734980.2396	04/21/2012 05:45	381	8.95	10.5
734980.25	04/21/2012 06:00	385	8.99	10.4
734980.2604	04/21/2012 06:15	385	8.99	10.4
734980.2708	04/21/2012 06:30	385	9	10.3
734980.2813	04/21/2012 06:45	385	9.02	10.3
734980.2917	04/21/2012 07:00	385	9.06	10.3
734980.3021	04/21/2012 07:15	385	9.09	10.2
734980.3125	04/21/2012 07:30	385	9.1	10.2
734980.3229	04/21/2012 07:45	385	9.12	10.2
734980.3333	04/21/2012 08:00	385	9.16	10.2
734980.3438	04/21/2012 08:15	385	9.15	10.2
734980.3542	04/21/2012 08:30	385	9.15	10.2
734980.3646	04/21/2012 08:45	385	9.18	10.2
734980.375	04/21/2012 09:00	385	9.18	10.2
734980.3854	04/21/2012 09:15	385	9.16	10.2
734980.3958	04/21/2012 09:30	385	9.16	10.2
734980.4063	04/21/2012 09:45	385	9.2	10.2
734980.4167	04/21/2012 10:00	385	9.19	10.2
734980.4271	04/21/2012 10:15	385	9.22	10.2
734980.4375	04/21/2012 10:30	385	9.24	10.2
734980.4479	04/21/2012 10:45	385	9.24	10.2
734980.4583	04/21/2012 11:00	381	9.26	10.2
734980.4688	04/21/2012 11:15	381	9.26	10.2
734980.4792	04/21/2012 11:30	381	9.27	10.3
734980.4896	04/21/2012 11:45	381	9.28	10.3
734980.5	04/21/2012 12:00	381	9.27	10.3
734980.5104	04/21/2012 12:15	381	9.27	10.3
734980.5208	04/21/2012 12:30	381	9.3	10.3
734980.5313	04/21/2012 12:45	376	9.27	10.3
734980.5417	04/21/2012 13:00	376	9.27	10.3
734980.5521	04/21/2012 13:15	376	9.26	10.3
734980.5625	04/21/2012 13:30	376	9.27	10.4
734980.5729	04/21/2012 13:45	376	9.26	10.4
734980.5833	04/21/2012 14:00	376	9.25	10.4
734980.5938	04/21/2012 14:15	372	9.2	10.4
734980.6042	04/21/2012 14:30	372	9.2	10.5
734980.6146	04/21/2012 14:45	372	9.18	10.5
734980.625	04/21/2012 15:00	372	9.16	10.5
734980.6354	04/21/2012 15:15	372	9.14	10.5
734980.6458	04/21/2012 15:30	367	9.14	10.6
734980.6563	04/21/2012 15:45	372	9.1	10.8
734980.6667	04/21/2012 16:00	367	9.04	10.8
734980.6771	04/21/2012 16:15	367	9.03	10.9
734980.6875	04/21/2012 16:30	367	9.02	10.9
734980.6979	04/21/2012 16:45	367	8.94	10.9
734980.7083	04/21/2012 17:00	367	8.9	11.1
734980.7188	04/21/2012 17:15	367	8.91	11.3
734980.7292	04/21/2012 17:30	363	8.86	11.4
734980.7396	04/21/2012 17:45	363	8.83	11.4
734980.75	04/21/2012 18:00	363	8.79	11.4
734980.7604	04/21/2012 18:15	363	8.78	11.4
734980.7708	04/21/2012 18:30	363	8.72	11.3
734980.7813	04/21/2012 18:45	363	8.67	11.4
734980.7917	04/21/2012 19:00	363	8.67	11.4
734980.8021	04/21/2012 19:15	363	8.65	11.3
734980.8125	04/21/2012 19:30	358	8.6	11.3
734980.8229	04/21/2012 19:45	358	8.58	11.2
734980.8333	04/21/2012 20:00	363	8.52	11.1
734980.8438	04/21/2012 20:15	363	8.52	11.1
734980.8542	04/21/2012 20:30	363	8.5	11
734980.8646	04/21/2012 20:45	363	8.48	10.9
734980.875	04/21/2012 21:00	363	8.47	10.9
734980.8854	04/21/2012 21:15	358	8.46	10.8
734980.8958	04/21/2012 21:30	358	8.44	10.8
734980.9063	04/21/2012 21:45	358	8.44	10.7
734980.9167	04/21/2012 22:00	358	8.42	10.7
734980.9271	04/21/2012 22:15	358	8.43	10.6
734980.9375	04/21/2012 22:30	358	8.44	10.6
734980.9479	04/21/2012 22:45	354	8.45	10.6
734980.9583	04/21/2012 23:00	354	8.41	10.5
734980.9688	04/21/2012 23:15	354	8.4	10.5
734980.9792	04/21/2012 23:30	354	8.41	10.4
734980.9896	04/21/2012 23:45	350	8.39	10.4
734981	04/22/2012 00:00	350	8.39	10.4
734981.0104	04/22/2012 00:15	350	8.4	10.3
734981.0208	04/22/2012 00:30	350	8.4	10.3
734981.0313	04/22/2012 00:45	350	8.42	10.3
734981.0417	04/22/2012 01:00	350	8.46	10.3
734981.0521	04/22/2012 01:15	350	8.45	10.3
734981.0625	04/22/2012 01:30	350	8.5	10.3
734981.0729	04/22/2012 01:45	350	8.5	10.3
734981.0833	04/22/2012 02:00	350	8.52	10.2
734981.0938	04/22/2012 02:15	350	8.53	10.2
734981.1042	04/22/2012 02:30	350	8.53	10.2
734981.1146	04/22/2012 02:45	350	8.56	10.2
734981.125	04/22/2012 03:00	345	8.59	10.2
734981.1354	04/22/2012 03:15	350	8.62	10.2
734981.1458	04/22/2012 03:30	345	8.6	10.2
734981.1563	04/22/2012 03:45	345	8.61	10.1
734981.1667	04/22/2012 04:00	350	8.62	10.1
734981.1771	04/22/2012 04:15	350	8.66	10.1
734981.1875	04/22/2012 04:30	345	8.66	10
734981.1979	04/22/2012 04:45	345	8.68	10
734981.2083	04/22/2012 05:00	350	8.69	10
734981.2188	04/22/2012 05:15	350	8.73	10
734981.2292	04/22/2012 05:30	350	8.74	9.9
734981.2396	04/22/2012 05:45	350	8.76	9.9
734981.25	04/22/2012 06:00	350	8.79	9.9
734981.2604	04/22/2012 06:15	350	8.8	9.9
734981.2708	04/22/2012 06:30	345	8.83	9.8
734981.2813	04/22/2012 06:45	350	8.84	9.8
734981.2917	04/22/2012 07:00	350	8.87	9.8
734981.3021	04/22/2012 07:15	350	8.9	9.7
734981.3125	04/22/2012 07:30	350	8.91	9.7
734981.3229	04/22/2012 07:45	350	8.94	9.7
734981.3333	04/22/2012 08:00	350	8.96	9.7
734981.3438	04/22/2012 08:15	350	8.99	9.7
734981.3542	04/22/2012 08:30	350	9.04	9.6
734981.3646	04/22/2012 08:45	350	9.03	9.6
734981.375	04/22/2012 09:00	350	9.06	9.6
734981.3854	04/22/2012 09:15	350	9.07	9.6
734981.3958	04/22/2012 09:30	350	9.11	9.6
734981.4063	04/22/2012 09:45	350	9.18	9.7
734981.4167	04/22/2012 10:00	350	9.15	9.8
734981.4271	04/22/2012 10:15	350	9.21	9.8
734981.4375	04/22/2012 10:30	350	9.21	9.9
734981.4479	04/22/2012 10:45	350	9.22	9.9
734981.4583	04/22/2012 11:00	350	9.26	10
734981.4688	04/22/2012 11:15	350	9.27	10.2
734981.4792	04/22/2012 11:30	350	9.28	10.3
734981.4896	04/22/2012 11:45	350	9.3	10.3
734981.5	04/22/2012 12:00	350	9.33	10.4
734981.5104	04/22/2012 12:15	350	9.38	10.5
734981.5208	04/22/2012 12:30	350	9.39	10.6
734981.5313	04/22/2012 12:45	345	9.43	10.7
734981.5417	04/22/2012 13:00	345	9.46	10.8
734981.5521	04/22/2012 13:15	345	9.5	10.9
734981.5625	04/22/2012 13:30	345	9.51	11
734981.5729	04/22/2012 13:45	345	9.52	11.1
734981.5833	04/22/2012 14:00	345	9.55	11.1
734981.5938	04/22/2012 14:15	345	9.57	11.2
734981.6042	04/22/2012 14:30	341	9.57	11.3
734981.6146	04/22/2012 14:45	341	9.59	11.3
734981.625	04/22/2012 15:00	341	9.6	11.4
734981.6354	04/22/2012 15:15	341	9.62	11.5
734981.6458	04/22/2012 15:30	341	9.65	11.5
734981.6563	04/22/2012 15:45	341	9.66	11.5
734981.6667	04/22/2012 16:00	337	9.68	11.5
734981.6771	04/22/2012 16:15	337	9.69	11.6
734981.6875	04/22/2012 16:30	337	9.7	11.6
734981.6979	04/22/2012 16:45	332	9.69	11.6
734981.7083	04/22/2012 17:00	337	9.66	11.6
734981.7188	04/22/2012 17:15	332	9.69	11.6
734981.7292	04/22/2012 17:30	332	9.69	11.6
734981.7396	04/22/2012 17:45	332	9.66	11.6
734981.75	04/22/2012 18:00	332	9.68	11.7
734981.7604	04/22/2012 18:15	328	9.65	11.8
734981.7708	04/22/2012 18:30	328	9.65	11.8
734981.7813	04/22/2012 18:45	328	9.69	11.8
734981.7917	04/22/2012 19:00	324	9.68	11.7
734981.8021	04/22/2012 19:15	324	9.67	11.6
734981.8125	04/22/2012 19:30	324	9.66	11.6
734981.8229	04/22/2012 19:45	324	9.67	11.6
734981.8333	04/22/2012 20:00	320	9.66	11.6
734981.8438	04/22/2012 20:15	320	9.64	11.5
734981.8542	04/22/2012 20:30	320	9.67	11.5
734981.8646	04/22/2012 20:45	320	9.63	11.5
734981.875	04/22/2012 21:00	316	9.68	11.4
734981.8854	04/22/2012 21:15	316	9.68	11.4
734981.8958	04/22/2012 21:30	316	9.64	11.4
734981.9063	04/22/2012 21:45	312	9.65	11.3
734981.9167	04/22/2012 22:00	312	9.65	11.3
734981.9271	04/22/2012 22:15	312	9.73	11.3
734981.9375	04/22/2012 22:30	312	9.75	11.3
734981.9479	04/22/2012 22:45	307	9.72	11.2
734981.9583	04/22/2012 23:00	307	9.75	11.2
734981.9688	04/22/2012 23:15	307	9.77	11.1
734981.9792	04/22/2012 23:30	307	9.79	11.1
734981.9896	04/22/2012 23:45	303	9.82	11
734982	04/23/2012 00:00	303	9.789425956	11
734982.0104	04/23/2012 00:15	303	9.766653433	11
734982.0208	04/23/2012 00:30	299	9.745891959	10.9
734982.0313	04/23/2012 00:45	299	9.727229945	10.9
734982.0417	04/23/2012 01:00	299	9.710307414	10.8
734982.0521	04/23/2012 01:15	299	9.694858049	10.8
734982.0625	04/23/2012 01:30	299	9.680653452	10.8
734982.0729	04/23/2012 01:45	299	9.667500877	10.7
734982.0833	04/23/2012 02:00	295	9.655237398	10.6
734982.0938	04/23/2012 02:15	295	9.643725316	10.6
734982.1042	04/23/2012 02:30	295	9.632848255	10.5
734982.1146	04/23/2012 02:45	291	9.622507859	10.5
734982.125	04/23/2012 03:00	291	9.612621005	10.4
734982.1354	04/23/2012 03:15	291	9.603117439	10.4
734982.1458	04/23/2012 03:30	291	9.593937789	10.3
734982.1563	04/23/2012 03:45	291	9.585031878	10.3
734982.1667	04/23/2012 04:00	287	9.5763573	10.2
734982.1771	04/23/2012 04:15	287	9.567878217	10.2
734982.1875	04/23/2012 04:30	287	9.559564341	10.1
734982.1979	04/23/2012 04:45	287	9.551390077	10
734982.2083	04/23/2012 05:00	283	9.543333793	10
734982.2188	04/23/2012 05:15	283	9.53537721	9.9
734982.2292	04/23/2012 05:30	283	9.527504878	9.9
734982.2396	04/23/2012 05:45	283	9.519703743	9.8
734982.25	04/23/2012 06:00	283	9.511962772	9.8
734982.2604	04/23/2012 06:15	279	9.504272641	9.7
734982.2708	04/23/2012 06:30	279	9.496625471	9.7
734982.2813	04/23/2012 06:45	279	9.489014604	9.6
734982.2917	04/23/2012 07:00	275	9.481434415	9.6
734982.3021	04/23/2012 07:15	275	9.473880147	9.5
734982.3125	04/23/2012 07:30	275	9.466347784	9.5
734982.3229	04/23/2012 07:45	275	9.458833929	9.4
734982.3333	04/23/2012 08:00	275	9.451335714	9.4
734982.3438	04/23/2012 08:15	275	9.443850715	9.4
734982.3542	04/23/2012 08:30	272	9.436376882	9.4
734982.3646	04/23/2012 08:45	272	9.428912485	9.4
734982.375	04/23/2012 09:00	272	9.421456061	9.4
734982.3854	04/23/2012 09:15	272	9.414006373	9.4
734982.3958	04/23/2012 09:30	272	9.406562378	9.4
734982.4063	04/23/2012 09:45	268	9.399123191	9.5
734982.4167	04/23/2012 10:00	268	9.391688069	9.6
734982.4271	04/23/2012 10:15	268	9.38425638	9.6
734982.4375	04/23/2012 10:30	268	9.376827592	9.7
734982.4479	04/23/2012 10:45	268	9.369401255	9.8
734982.4583	04/23/2012 11:00	264	9.361976989	9.9
734982.4688	04/23/2012 11:15	268	9.354554474	10.1
734982.4792	04/23/2012 11:30	264	9.347133436	10.2
734982.4896	04/23/2012 11:45	260	9.339713648	10.4
734982.5	04/23/2012 12:00	264	9.332294915	10.6
734982.5104	04/23/2012 12:15	264	9.324877073	10.8
734982.5208	04/23/2012 12:30	260	9.317459985	11.1
734982.5313	04/23/2012 12:45	260	9.310043534	11.3
734982.5417	04/23/2012 13:00	260	9.30262762	11.6
734982.5521	04/23/2012 13:15	260	9.295212161	11.9
734982.5625	04/23/2012 13:30	260	9.287797085	12.2
734982.5729	04/23/2012 13:45	260	9.280382333	12.4
734982.5833	04/23/2012 14:00	260	9.272967856	12.7
734982.5938	04/23/2012 14:15	260	9.26555361	13
734982.6042	04/23/2012 14:30	256	9.258139559	13.3
734982.6146	04/23/2012 14:45	256	9.250725674	13.5
734982.625	04/23/2012 15:00	256	9.243311928	13.8
734982.6354	04/23/2012 15:15	256	9.2358983	14.1
734982.6458	04/23/2012 15:30	256	9.228484772	14.3
734982.6563	04/23/2012 15:45	256	9.221071328	14.6
734982.6667	04/23/2012 16:00	252	9.213657954	14.8
734982.6771	04/23/2012 16:15	252	9.206244641	15
734982.6875	04/23/2012 16:30	252	9.198831379	15.2
734982.6979	04/23/2012 16:45	252	9.19141816	15.3
734982.7083	04/23/2012 17:00	252	9.184004977	15.5
734982.7188	04/23/2012 17:15	252	9.176591824	15.6
734982.7292	04/23/2012 17:30	249	9.169178697	15.6
734982.7396	04/23/2012 17:45	249	9.161765592	15.7
734982.75	04/23/2012 18:00	249	9.154352506	15.6
734982.7604	04/23/2012 18:15	249	9.146939435	15.6
734982.7708	04/23/2012 18:30	249	9.139526378	15.6
734982.7813	04/23/2012 18:45	245	9.132113331	15.5
734982.7917	04/23/2012 19:00	245	9.124700294	15.3
734982.8021	04/23/2012 19:15	245	9.117287265	15.2
734982.8125	04/23/2012 19:30	245	9.109874243	15
734982.8229	04/23/2012 19:45	245	9.102461226	14.9
734982.8333	04/23/2012 20:00	245	9.095048215	14.8
734982.8438	04/23/2012 20:15	241	9.087635207	14.6
734982.8542	04/23/2012 20:30	241	9.080222203	14.5
734982.8646	04/23/2012 20:45	241	9.072809202	14.4
734982.875	04/23/2012 21:00	241	9.065396203	14.3
734982.8854	04/23/2012 21:15	241	9.057983206	14.2
734982.8958	04/23/2012 21:30	241	9.050570212	14.1
734982.9063	04/23/2012 21:45	238	9.043157219	14.1
734982.9167	04/23/2012 22:00	238	9.035744227	14
734982.9271	04/23/2012 22:15	238	9.028331236	13.9
734982.9375	04/23/2012 22:30	238	9.020918247	13.9
734982.9479	04/23/2012 22:45	238	9.013505258	13.8
734982.9583	04/23/2012 23:00	238	9.00609227	13.8
734982.9688	04/23/2012 23:15	238	8.998679282	13.7
734982.9792	04/23/2012 23:30	234	8.991266296	13.6
734982.9896	04/23/2012 23:45	234	8.983853309	13.6
734983	04/24/2012 00:00	234	8.976440324	13.6
734983.0104	04/24/2012 00:15	234	8.969027338	13.5
734983.0208	04/24/2012 00:30	234	8.961614353	13.5
734983.0313	04/24/2012 00:45	234	8.954201369	13.4
734983.0417	04/24/2012 01:00	234	8.946788385	13.4
734983.0521	04/24/2012 01:15	230	8.939375401	13.3
734983.0625	04/24/2012 01:30	230	8.931962417	13.3
734983.0729	04/24/2012 01:45	230	8.924549434	13.2
734983.0833	04/24/2012 02:00	230	8.917136451	13.2
734983.0938	04/24/2012 02:15	230	8.909723469	13.2
734983.1042	04/24/2012 02:30	230	8.902310487	13.1
734983.1146	04/24/2012 02:45	230	8.894897505	13.1
734983.125	04/24/2012 03:00	227	8.887484524	13
734983.1354	04/24/2012 03:15	227	8.880071542	13
734983.1458	04/24/2012 03:30	227	8.872658562	12.9
734983.1563	04/24/2012 03:45	227	8.865245581	12.9
734983.1667	04/24/2012 04:00	227	8.857832601	12.8
734983.1771	04/24/2012 04:15	227	8.850419622	12.8
734983.1875	04/24/2012 04:30	227	8.843006643	12.8
734983.1979	04/24/2012 04:45	227	8.835593664	12.7
734983.2083	04/24/2012 05:00	227	8.828180686	12.6
734983.2188	04/24/2012 05:15	223	8.820767708	12.6
734983.2292	04/24/2012 05:30	223	8.813354731	12.5
734983.2396	04/24/2012 05:45	223	8.805941754	12.5
734983.25	04/24/2012 06:00	223	8.798528778	12.4
734983.2604	04/24/2012 06:15	223	8.791115803	12.4
734983.2708	04/24/2012 06:30	223	8.783702828	12.3
734983.2813	04/24/2012 06:45	223	8.776289854	12.3
734983.2917	04/24/2012 07:00	223	8.76887688	12.2
734983.3021	04/24/2012 07:15	223	8.761463908	12.2
734983.3125	04/24/2012 07:30	220	8.754050936	12.1
734983.3229	04/24/2012 07:45	220	8.746637965	12.1
734983.3333	04/24/2012 08:00	220	8.739224994	12
734983.3438	04/24/2012 08:15	220	8.731812025	12
734983.3542	04/24/2012 08:30	220	8.724399057	12
734983.3646	04/24/2012 08:45	220	8.716986089	12
734983.375	04/24/2012 09:00	220	8.709573123	12
734983.3854	04/24/2012 09:15	220	8.702160158	12
734983.3958	04/24/2012 09:30	220	8.694747194	12.1
734983.4063	04/24/2012 09:45	220	8.687334231	12.2
734983.4167	04/24/2012 10:00	220	8.67992127	12.2
734983.4271	04/24/2012 10:15	220	8.67250831	12.3
734983.4375	04/24/2012 10:30	220	8.665095351	12.4
734983.4479	04/24/2012 10:45	220	8.657682394	12.6
734983.4583	04/24/2012 11:00	216	8.650269439	12.7
734983.4688	04/24/2012 11:15	216	8.642856485	12.9
734983.4792	04/24/2012 11:30	216	8.635443533	13
734983.4896	04/24/2012 11:45	216	8.628030583	13.2
734983.5	04/24/2012 12:00	216	8.620617635	13.5
734983.5104	04/24/2012 12:15	216	8.613204689	13.7
734983.5208	04/24/2012 12:30	216	8.605791746	14
734983.5313	04/24/2012 12:45	216	8.598378804	14.2
734983.5417	04/24/2012 13:00	216	8.590965865	14.5
734983.5521	04/24/2012 13:15	216	8.583552929	14.8
734983.5625	04/24/2012 13:30	216	8.576139995	15.1
734983.5729	04/24/2012 13:45	216	8.568727064	15.5
734983.5833	04/24/2012 14:00	213	8.561314137	15.8
734983.5938	04/24/2012 14:15	213	8.553901212	16.1
734983.6042	04/24/2012 14:30	213	8.546488291	16.4
734983.6146	04/24/2012 14:45	213	8.539075373	16.8
734983.625	04/24/2012 15:00	213	8.531662459	17.2
734983.6354	04/24/2012 15:15	213	8.524249548	17.4
734983.6458	04/24/2012 15:30	213	8.516836642	17.8
734983.6563	04/24/2012 15:45	213	8.50942374	18.1
734983.6667	04/24/2012 16:00	213	8.502010843	18.4
734983.6771	04/24/2012 16:15	213	8.494597951	18.7
734983.6875	04/24/2012 16:30	213	8.487185063	18.9
734983.6979	04/24/2012 16:45	209	8.479772181	19.1
734983.7083	04/24/2012 17:00	209	8.472359304	19.2
734983.7188	04/24/2012 17:15	209	8.464946433	19.4
734983.7292	04/24/2012 17:30	209	8.457533569	19.5
734983.7396	04/24/2012 17:45	209	8.45012071	19.6
734983.75	04/24/2012 18:00	209	8.442707859	19.5
734983.7604	04/24/2012 18:15	209	8.435295015	19.5
734983.7708	04/24/2012 18:30	209	8.427882178	19.4
734983.7813	04/24/2012 18:45	209	8.420469349	19.3
734983.7917	04/24/2012 19:00	206	8.413056529	19.2
734983.8021	04/24/2012 19:15	206	8.405643717	19
734983.8125	04/24/2012 19:30	206	8.398230915	18.9
734983.8229	04/24/2012 19:45	206	8.390818123	18.8
734983.8333	04/24/2012 20:00	206	8.38340534	18.6
734983.8438	04/24/2012 20:15	206	8.375992569	18.5
734983.8542	04/24/2012 20:30	202	8.368579809	18.4
734983.8646	04/24/2012 20:45	202	8.36116706	18.2
734983.875	04/24/2012 21:00	202	8.353754325	18.1
734983.8854	04/24/2012 21:15	202	8.346341602	18
734983.8958	04/24/2012 21:30	202	8.338928894	17.9
734983.9063	04/24/2012 21:45	202	8.3315162	17.8
734983.9167	04/24/2012 22:00	202	8.324103521	17.8
734983.9271	04/24/2012 22:15	202	8.316690859	17.7
734983.9375	04/24/2012 22:30	202	8.309278214	17.6
734983.9479	04/24/2012 22:45	202	8.301865586	17.5
734983.9583	04/24/2012 23:00	202	8.294452978	17.5
734983.9688	04/24/2012 23:15	199	8.287040389	17.4
734983.9792	04/24/2012 23:30	199	8.279627821	17.3
734983.9896	04/24/2012 23:45	199	8.272215276	17.3
734984	04/25/2012 00:00	199	8.264802753	17.2
734984.0104	04/25/2012 00:15	199	8.257390254	17.2
734984.0208	04/25/2012 00:30	199	8.249977781	17.1
734984.0313	04/25/2012 00:45	199	8.242565335	17.1
734984.0417	04/25/2012 01:00	199	8.235152917	17
734984.0521	04/25/2012 01:15	199	8.227740529	17
734984.0625	04/25/2012 01:30	199	8.220328172	16.9
734984.0729	04/25/2012 01:45	199	8.212915848	16.9
734984.0833	04/25/2012 02:00	199	8.205503559	16.8
734984.0938	04/25/2012 02:15	199	8.198091306	16.8
734984.1042	04/25/2012 02:30	199	8.190679091	16.8
734984.1146	04/25/2012 02:45	199	8.183266916	16.7
734984.125	04/25/2012 03:00	199	8.175854784	16.7
734984.1354	04/25/2012 03:15	196	8.168442696	16.7
734984.1458	04/25/2012 03:30	196	8.161030654	16.6
734984.1563	04/25/2012 03:45	196	8.153618663	16.6
734984.1667	04/25/2012 04:00	196	8.146206722	16.6
734984.1771	04/25/2012 04:15	196	8.138794836	16.5
734984.1875	04/25/2012 04:30	196	8.131383008	16.5
734984.1979	04/25/2012 04:45	196	8.123971239	16.5
734984.2083	04/25/2012 05:00	196	8.116559534	16.5
734984.2188	04/25/2012 05:15	196	8.109147895	16.4
734984.2292	04/25/2012 05:30	196	8.101736326	16.4
734984.2396	04/25/2012 05:45	196	8.094324831	16.4
734984.25	04/25/2012 06:00	196	8.086913413	16.4
734984.2604	04/25/2012 06:15	196	8.079502076	16.3
734984.2708	04/25/2012 06:30	196	8.072090825	16.3
734984.2813	04/25/2012 06:45	192	8.064679663	16.2
734984.2917	04/25/2012 07:00	192	8.057268596	16.2
734984.3021	04/25/2012 07:15	192	8.049857628	16.2
734984.3125	04/25/2012 07:30	192	8.042446765	16.1
734984.3229	04/25/2012 07:45	192	8.035036012	16.1
734984.3333	04/25/2012 08:00	192	8.027625373	16.1
734984.3438	04/25/2012 08:15	192	8.020214857	16.1
734984.3542	04/25/2012 08:30	192	8.012804468	16.1
734984.3646	04/25/2012 08:45	192	8.005394213	16.1
734984.375	04/25/2012 09:00	192	7.997984099	16.1
734984.3854	04/25/2012 09:15	192	7.990574133	16.1
734984.3958	04/25/2012 09:30	192	7.983164323	16.1
734984.4063	04/25/2012 09:45	192	7.975754677	16.1
734984.4167	04/25/2012 10:00	192	7.968345203	16.1
734984.4271	04/25/2012 10:15	192	7.96093591	16.2
734984.4375	04/25/2012 10:30	189	7.953526807	16.3
734984.4479	04/25/2012 10:45	189	7.946117904	16.4
734984.4583	04/25/2012 11:00	189	7.938709212	16.5
734984.4688	04/25/2012 11:15	189	7.93130074	16.6
734984.4792	04/25/2012 11:30	189	7.923892501	16.8
734984.4896	04/25/2012 11:45	189	7.916484506	16.9
734984.5	04/25/2012 12:00	189	7.909076768	17.2
734984.5104	04/25/2012 12:15	189	7.901669299	17.4
734984.5208	04/25/2012 12:30	189	7.894262115	17.6
734984.5313	04/25/2012 12:45	189	7.886855228	17.8
734984.5417	04/25/2012 13:00	189	7.879448654	18.1
734984.5521	04/25/2012 13:15	189	7.87204241	18.4
734984.5625	04/25/2012 13:30	189	7.864636512	18.5
734984.5729	04/25/2012 13:45	189	7.857230977	18.7
734984.5833	04/25/2012 14:00	189	7.849825825	19.1
734984.5938	04/25/2012 14:15	186	7.842421075	19.4
734984.6042	04/25/2012 14:30	189	7.835016746	19.6
734984.6146	04/25/2012 14:45	189	7.827612862	19.9
734984.625	04/25/2012 15:00	189	7.820209444	20.4
734984.6354	04/25/2012 15:15	186	7.812806516	20.6
734984.6458	04/25/2012 15:30	186	7.805404104	20.9
734984.6563	04/25/2012 15:45	186	7.798002233	21.1
734984.6667	04/25/2012 16:00	186	7.79060093	21.3
734984.6771	04/25/2012 16:15	186	7.783200226	21.5
734984.6875	04/25/2012 16:30	186	7.77580015	21.6
734984.6979	04/25/2012 16:45	182	7.768400734	21.5
734984.7083	04/25/2012 17:00	182	7.761002013	21.8
734984.7188	04/25/2012 17:15	182	7.75360402	21.8
734984.7292	04/25/2012 17:30	182	7.746206794	21.8
734984.7396	04/25/2012 17:45	182	7.738810373	21.7
734984.75	04/25/2012 18:00	182	7.731414798	21.7
734984.7604	04/25/2012 18:15	182	7.724020112	21.6
734984.7708	04/25/2012 18:30	179	7.716626361	21.4
734984.7813	04/25/2012 18:45	179	7.709233591	21.3
734984.7917	04/25/2012 19:00	179	7.701841853	21.1
734984.8021	04/25/2012 19:15	179	7.694451199	21
734984.8125	04/25/2012 19:30	179	7.687061684	20.9
734984.8229	04/25/2012 19:45	179	7.679673366	20.7
734984.8333	04/25/2012 20:00	179	7.672286305	20.6
734984.8438	04/25/2012 20:15	179	7.664900566	20.5
734984.8542	04/25/2012 20:30	179	7.657516215	20.4
734984.8646	04/25/2012 20:45	179	7.650133323	20.2
734984.875	04/25/2012 21:00	179	7.642751964	20.1
734984.8854	04/25/2012 21:15	179	7.635372215	20
734984.8958	04/25/2012 21:30	179	7.627994158	19.9
734984.9063	04/25/2012 21:45	176	7.620617879	19.8
734984.9167	04/25/2012 22:00	176	7.613243468	19.7
734984.9271	04/25/2012 22:15	176	7.605871019	19.6
734984.9375	04/25/2012 22:30	176	7.598500631	19.5
734984.9479	04/25/2012 22:45	176	7.59113241	19.4
734984.9583	04/25/2012 23:00	176	7.583766465	19.4
734984.9688	04/25/2012 23:15	176	7.576402911	19.3
734984.9792	04/25/2012 23:30	176	7.569041868	19.2
734984.9896	04/25/2012 23:45	176	7.561683465	19.2
734985	04/26/2012 00:00	176	7.554327834	19.1
734985.0104	04/26/2012 00:15	176	7.546975116	19.1
734985.0208	04/26/2012 00:30	173	7.539625457	19
734985.0313	04/26/2012 00:45	173	7.532279013	18.9
734985.0417	04/26/2012 01:00	176	7.524935946	18.9
734985.0521	04/26/2012 01:15	173	7.517596427	18.8
734985.0625	04/26/2012 01:30	173	7.510260635	18.7
734985.0729	04/26/2012 01:45	173	7.502928758	18.7
734985.0833	04/26/2012 02:00	173	7.495600994	18.6
734985.0938	04/26/2012 02:15	173	7.48827755	18.6
734985.1042	04/26/2012 02:30	173	7.480958645	18.5
734985.1146	04/26/2012 02:45	173	7.473644507	18.4
734985.125	04/26/2012 03:00	173	7.466335378	18.4
734985.1354	04/26/2012 03:15	173	7.45903151	18.3
734985.1458	04/26/2012 03:30	173	7.451733169	18.3
734985.1563	04/26/2012 03:45	173	7.444440632	18.2
734985.1667	04/26/2012 04:00	170	7.437154194	18.1
734985.1771	04/26/2012 04:15	170	7.429874161	18.1
734985.1875	04/26/2012 04:30	170	7.422600856	18
734985.1979	04/26/2012 04:45	173	7.415334619	17.9
734985.2083	04/26/2012 05:00	170	7.408075805	17.8
734985.2188	04/26/2012 05:15	173	7.400824789	17.7
734985.2292	04/26/2012 05:30	173	7.393581964	17.6
734985.2396	04/26/2012 05:45	170	7.386347741	17.5
734985.25	04/26/2012 06:00	170	7.379122555	17.4
734985.2604	04/26/2012 06:15	170	7.37190686	17.3
734985.2708	04/26/2012 06:30	170	7.364701134	17.2
734985.2813	04/26/2012 06:45	170	7.35750588	17.1
734985.2917	04/26/2012 07:00	170	7.350321623	16.9
734985.3021	04/26/2012 07:15	170	7.343148917	16.8
734985.3125	04/26/2012 07:30	170	7.335988344	16.7
734985.3229	04/26/2012 07:45	170	7.328840514	16.6
734985.3333	04/26/2012 08:00	166	7.321706068	16.5
734985.3438	04/26/2012 08:15	166	7.314585678	16.4
734985.3542	04/26/2012 08:30	166	7.307480052	16.3
734985.3646	04/26/2012 08:45	170	7.300389932	16.2
734985.375	04/26/2012 09:00	166	7.293316097	16.1
734985.3854	04/26/2012 09:15	166	7.286259366	16.1
734985.3958	04/26/2012 09:30	170	7.279220597	16.1
734985.4063	04/26/2012 09:45	166	7.272200695	16
734985.4167	04/26/2012 10:00	166	7.265200605	16
734985.4271	04/26/2012 10:15	166	7.258221324	16.1
734985.4375	04/26/2012 10:30	166	7.251263896	16.1
734985.4479	04/26/2012 10:45	166	7.244329419	16.2
734985.4583	04/26/2012 11:00	163	7.237419044	16.3
734985.4688	04/26/2012 11:15	166	7.230533982	16.4
734985.4792	04/26/2012 11:30	163	7.223675503	16.5
734985.4896	04/26/2012 11:45	166	7.216844942	16.7
734985.5	04/26/2012 12:00	163	7.210043697	16.8
734985.5104	04/26/2012 12:15	163	7.203273242	17
734985.5208	04/26/2012 12:30	163	7.196535119	17.2
734985.5313	04/26/2012 12:45	163	7.18983095	17.3
734985.5417	04/26/2012 13:00	163	7.183162439	17.6
734985.5521	04/26/2012 13:15	163	7.176531372	17.8
734985.5625	04/26/2012 13:30	163	7.169939627	18
734985.5729	04/26/2012 13:45	163	7.163389175	18.3
734985.5833	04/26/2012 14:00	163	7.156882085	18.5
734985.5938	04/26/2012 14:15	163	7.15042053	19.3
734985.6042	04/26/2012 14:30	163	7.144006792	19.3
734985.6146	04/26/2012 14:45	163	7.137643266	19.6
734985.625	04/26/2012 15:00	160	7.131332466	20
734985.6354	04/26/2012 15:15	160	7.125077034	20.2
734985.6458	04/26/2012 15:30	160	7.118879742	20.5
734985.6563	04/26/2012 15:45	160	7.112743502	20.8
734985.6667	04/26/2012 16:00	160	7.106671368	20.9
734985.6771	04/26/2012 16:15	160	7.100666551	21.1
734985.6875	04/26/2012 16:30	160	7.094732419	21.1
734985.6979	04/26/2012 16:45	160	7.08887251	21.3
734985.7083	04/26/2012 17:00	160	7.083090537	21.3
734985.7188	04/26/2012 17:15	160	7.077390398	21.4
734985.7292	04/26/2012 17:30	160	7.071776189	21.4
734985.7396	04/26/2012 17:45	160	7.066252206	21.4
734985.75	04/26/2012 18:00	157	7.060822961	21.3
734985.7604	04/26/2012 18:15	157	7.055493191	21
734985.7708	04/26/2012 18:30	157	7.050267872	20.9
734985.7813	04/26/2012 18:45	157	7.045152218	20.8
734985.7917	04/26/2012 19:00	157	7.040151728	20.6
734985.8021	04/26/2012 19:15	157	7.035272119	20.3
734985.8125	04/26/2012 19:30	157	7.030519512	20.1
734985.8229	04/26/2012 19:45	154	7.025900081	19.8
734985.8333	04/26/2012 20:00	154	7.021420848	19.5
734985.8438	04/26/2012 20:15	154	7.017088022	19.3
734985.8542	04/26/2012 20:30	154	7.012910626	19.1
734985.8646	04/26/2012 20:45	154	7.00889274	18.9
734985.875	04/26/2012 21:00	154	7.005050248	18.7
734985.8854	04/26/2012 21:15	154	7.001374875	18.5
734985.8958	04/26/2012 21:30	154	6.997911596	18.3
734985.9063	04/26/2012 21:45	154	6.994592212	18.1
734985.9167	04/26/2012 22:00	151	6.991593347	18
734985.9271	04/26/2012 22:15	151	6.988566578	17.8
734985.9375	04/26/2012 22:30	151	6.986294262	17.7
734985.9479	04/26/2012 22:45	151	6.983128448	17.6
734985.9583	04/26/2012 23:00	151	6.982649699	17.4
734985.9688	04/26/2012 23:15	151	6.977195667	17.3
734985.9792	04/26/2012 23:30	151	6.983285333	17.2
734985.9896	04/26/2012 23:45	151	6.96543475	17.1
734986	04/27/2012 00:00	151	7	16.9
734986.0104	04/27/2012 00:15	151	6.93	16.8
734986.0208	04/27/2012 00:30	151	6.96	16.8
734986.0313	04/27/2012 00:45	151	6.98	16.7
734986.0417	04/27/2012 01:00	148	6.95	16.6
734986.0521	04/27/2012 01:15	151	6.92	16.5
734986.0625	04/27/2012 01:30	148	6.88	16.4
734986.0729	04/27/2012 01:45	151	6.87	16.4
734986.0833	04/27/2012 02:00	148	6.9	16.3
734986.0938	04/27/2012 02:15	148	6.85	16.2
734986.1042	04/27/2012 02:30	148	6.88	16.2
734986.1146	04/27/2012 02:45	148	6.87	16.1
734986.125	04/27/2012 03:00	148	6.77	16.1
734986.1354	04/27/2012 03:15	148	6.82	16
734986.1458	04/27/2012 03:30	148	6.72	16
734986.1563	04/27/2012 03:45	148	6.74	15.9
734986.1667	04/27/2012 04:00	148	6.67	15.9
734986.1771	04/27/2012 04:15	148	6.71	15.8
734986.1875	04/27/2012 04:30	148	6.69	15.8
734986.1979	04/27/2012 04:45	148	6.72	15.7
734986.2083	04/27/2012 05:00	148	6.67	15.6
734986.2188	04/27/2012 05:15	148	6.64	15.5
734986.2292	04/27/2012 05:30	145	6.65	15.5
734986.2396	04/27/2012 05:45	145	6.61	15.4
734986.25	04/27/2012 06:00	145	6.61	15.4
734986.2604	04/27/2012 06:15	145	6.63	15.3
734986.2708	04/27/2012 06:30	145	6.59	15.2
734986.2813	04/27/2012 06:45	145	6.59	15.2
734986.2917	04/27/2012 07:00	145	6.57	15.1
734986.3021	04/27/2012 07:15	145	6.51	15
734986.3125	04/27/2012 07:30	145	6.59	15
734986.3229	04/27/2012 07:45	145	6.47	14.9
734986.3333	04/27/2012 08:00	145	6.39	14.9
734986.3438	04/27/2012 08:15	145	6.4	14.8
734986.3542	04/27/2012 08:30	145	6.53	14.8
734986.3646	04/27/2012 08:45	145	6.44	14.8
734986.375	04/27/2012 09:00	145	6.47	14.8
734986.3854	04/27/2012 09:15	145	6.52	14.8
734986.3958	04/27/2012 09:30	145	6.56	14.8
734986.4063	04/27/2012 09:45	145	6.54	14.7
734986.4167	04/27/2012 10:00	142	6.52	14.7
734986.4271	04/27/2012 10:15	142	6.5	14.7
734986.4375	04/27/2012 10:30	142	6.54	14.7
734986.4479	04/27/2012 10:45	145	6.54	14.7
734986.4583	04/27/2012 11:00	142	6.56	14.7
734986.4688	04/27/2012 11:15	142	6.58	14.8
734986.4792	04/27/2012 11:30	142	6.57	14.9
734986.4896	04/27/2012 11:45	142	6.55	15.1
734986.5	04/27/2012 12:00	142	6.56	15.3
734986.5104	04/27/2012 12:15	139	6.56	15.4
734986.5208	04/27/2012 12:30	142	6.56	15.6
734986.5313	04/27/2012 12:45	139	6.53	15.8
734986.5417	04/27/2012 13:00	142	6.52	15.9
734986.5521	04/27/2012 13:15	142	6.55	16
734986.5625	04/27/2012 13:30	139	6.52	16.1
734986.5729	04/27/2012 13:45	139	6.51	16.2
734986.5833	04/27/2012 14:00	139	6.48	16.3
734986.5938	04/27/2012 14:15	142	6.5	16.4
734986.6042	04/27/2012 14:30	139	6.48	16.4
734986.6146	04/27/2012 14:45	139	6.45	16.6
734986.625	04/27/2012 15:00	137	6.45	16.6
734986.6354	04/27/2012 15:15	139	6.48	16.7
734986.6458	04/27/2012 15:30	137	6.46	16.8
734986.6563	04/27/2012 15:45	139	6.44	16.7
734986.6667	04/27/2012 16:00	137	6.44	16.6
734986.6771	04/27/2012 16:15	137	6.42	16.8
734986.6875	04/27/2012 16:30	137	6.39	16.9
734986.6979	04/27/2012 16:45	137	6.4	17
734986.7083	04/27/2012 17:00	137	6.4	16.9
734986.7188	04/27/2012 17:15	134	6.39	16.8
734986.7292	04/27/2012 17:30	137	6.36	16.7
734986.7396	04/27/2012 17:45	137	6.33	16.6
734986.75	04/27/2012 18:00	134	6.36	16.5
734986.7604	04/27/2012 18:15	137	6.33	16.4
734986.7708	04/27/2012 18:30	134	6.3	16.2
734986.7813	04/27/2012 18:45	134	6.27	16
734986.7917	04/27/2012 19:00	134	6.3	15.8
734986.8021	04/27/2012 19:15	134	6.32	15.7
734986.8125	04/27/2012 19:30	134	6.28	15.5
734986.8229	04/27/2012 19:45	134	6.27	15.3
734986.8333	04/27/2012 20:00	134	6.25	15.1
734986.8438	04/27/2012 20:15	134	6.24	15
734986.8542	04/27/2012 20:30	131	6.2	14.9
734986.8646	04/27/2012 20:45	134	6.25	14.7
734986.875	04/27/2012 21:00	134	6.23	14.4
734986.8854	04/27/2012 21:15	134	6.13	14.2
734986.8958	04/27/2012 21:30	134	6.12	14.1
734986.9063	04/27/2012 21:45	134	6.12	14
734986.9167	04/27/2012 22:00	134	6.11	13.9
734986.9271	04/27/2012 22:15	134	6.05	13.7
734986.9375	04/27/2012 22:30	134	6.06	13.6
734986.9479	04/27/2012 22:45	134	6.08	13.6
734986.9583	04/27/2012 23:00	134	6.06	13.5
734986.9688	04/27/2012 23:15	134	6.07	13.4
734986.9792	04/27/2012 23:30	137	6.05	13.2
734986.9896	04/27/2012 23:45	137	6.07	13.2
734987	04/28/2012 00:00	139	6.08	13.1
734987.0104	04/28/2012 00:15	137	6.02	13
734987.0208	04/28/2012 00:30	136.8660623	6.08	12.9
734987.0313	04/28/2012 00:45	137	6.1	12.8
734987.0417	04/28/2012 01:00	139	6.09	12.7
734987.0521	04/28/2012 01:15	137	6.1	12.7
734987.0625	04/28/2012 01:30	139	6.05	12.6
734987.0729	04/28/2012 01:45	139	6.14	12.5
734987.0833	04/28/2012 02:00	139	6.08	12.3
734987.0938	04/28/2012 02:15	139	6.03	12.2
734987.1042	04/28/2012 02:30	139	5.98	12
734987.1146	04/28/2012 02:45	139	5.89	11.9
734987.125	04/28/2012 03:00	139	5.84	11.8
734987.1354	04/28/2012 03:15	139	5.78	11.7
734987.1458	04/28/2012 03:30	139	5.77	11.7
734987.1563	04/28/2012 03:45	139	5.76	11.6
734987.1667	04/28/2012 04:00	142	5.64	11.6
734987.1771	04/28/2012 04:15	142	5.69	11.5
734987.1875	04/28/2012 04:30	145	5.73	11.5
734987.1979	04/28/2012 04:45	148	5.71	11.4
734987.2083	04/28/2012 05:00	154	5.67	11.3
734987.2188	04/28/2012 05:15	154	5.56	11.3
734987.2292	04/28/2012 05:30	157	5.66	11.3
734987.2396	04/28/2012 05:45	157	5.66	11.2
734987.25	04/28/2012 06:00	157	5.48	11.2
734987.2604	04/28/2012 06:15	157	5.54	11.2
734987.2708	04/28/2012 06:30	157	5.65	11.2
734987.2813	04/28/2012 06:45	157	5.69	11.2
734987.2917	04/28/2012 07:00	157	5.56	11.2
734987.3021	04/28/2012 07:15	154	5.69	11.1
734987.3125	04/28/2012 07:30	154	5.72	11.1
734987.3229	04/28/2012 07:45	154	5.58	11.1
734987.3333	04/28/2012 08:00	151	5.55	11.1
734987.3438	04/28/2012 08:15	151	5.72	11.1
734987.3542	04/28/2012 08:30	151	5.72	11.1
734987.3646	04/28/2012 08:45	148	5.58	11.1
734987.375	04/28/2012 09:00	148	5.5	11.1
734987.3854	04/28/2012 09:15	148	5.44	11
734987.3958	04/28/2012 09:30	148	5.58	11
734987.4063	04/28/2012 09:45	148	5.61	11
734987.4167	04/28/2012 10:00	145	5.46	11
734987.4271	04/28/2012 10:15	145	5.33	11
734987.4375	04/28/2012 10:30	145	5.49	11.1
734987.4479	04/28/2012 10:45	145	5.51	11.1
734987.4583	04/28/2012 11:00	145	5.25	11.1
734987.4688	04/28/2012 11:15	145	5.21	11.1
734987.4792	04/28/2012 11:30	142	5.39	11.2
734987.4896	04/28/2012 11:45	145	5.37	11.2
734987.5	04/28/2012 12:00	142	5.08	11.2
734987.5104	04/28/2012 12:15	142	5.32	11.2
734987.5208	04/28/2012 12:30	142	5.32	11.2
734987.5313	04/28/2012 12:45	145	5.11	11.2
734987.5417	04/28/2012 13:00	142	5.21	11.3
734987.5521	04/28/2012 13:15	142	5.42	11.3
734987.5625	04/28/2012 13:30	145	5.44	11.3
734987.5729	04/28/2012 13:45	142	5.28	11.3
734987.5833	04/28/2012 14:00	145	5.25	11.4
734987.5938	04/28/2012 14:15	145	5.49	11.4
734987.6042	04/28/2012 14:30	142	5.53	11.4
734987.6146	04/28/2012 14:45	142	5.5	11.5
734987.625	04/28/2012 15:00	142	5.53	11.5
734987.6354	04/28/2012 15:15	142	5.64	11.5
734987.6458	04/28/2012 15:30	145	5.66	11.6
734987.6563	04/28/2012 15:45	142	5.6	11.6
734987.6667	04/28/2012 16:00	142	5.65	11.6
734987.6771	04/28/2012 16:15	142	5.69	11.6
734987.6875	04/28/2012 16:30	142	5.72	11.6
734987.6979	04/28/2012 16:45	142	5.67	11.6
734987.7083	04/28/2012 17:00	142	5.71	11.6
734987.7188	04/28/2012 17:15	142	5.7	11.5
734987.7292	04/28/2012 17:30	142	5.58	11.5
734987.7396	04/28/2012 17:45	142	5.55	11.5
734987.75	04/28/2012 18:00	142	5.7	11.5
734987.7604	04/28/2012 18:15	142	5.66	11.4
734987.7708	04/28/2012 18:30	142	5.52	11.4
734987.7813	04/28/2012 18:45	142	5.51	11.4
734987.7917	04/28/2012 19:00	139	5.65	11.3
734987.8021	04/28/2012 19:15	142	5.62	11.3
734987.8125	04/28/2012 19:30	139	5.54	11.3
734987.8229	04/28/2012 19:45	139	5.55	11.3
734987.8333	04/28/2012 20:00	139	5.66	11.2
734987.8438	04/28/2012 20:15	139	5.62	11.2
734987.8542	04/28/2012 20:30	139	5.55	11.2
734987.8646	04/28/2012 20:45	139	5.51	11.1
734987.875	04/28/2012 21:00	139	5.6	11.1
734987.8854	04/28/2012 21:15	139	5.57	11.1
734987.8958	04/28/2012 21:30	139	5.47	11
734987.9063	04/28/2012 21:45	139	5.45	11
734987.9167	04/28/2012 22:00	139	5.55	11
734987.9271	04/28/2012 22:15	139	5.46	10.9
734987.9375	04/28/2012 22:30	139	5.41	10.9
734987.9479	04/28/2012 22:45	139	5.5	10.9
734987.9583	04/28/2012 23:00	139	5.52	10.9
734987.9688	04/28/2012 23:15	137	5.51	10.8
734987.9792	04/28/2012 23:30	139	5.52	10.8
734987.9896	04/28/2012 23:45	139	5.59	10.8
734988	04/29/2012 00:00	137	5.56	10.8
734988.0104	04/29/2012 00:15	139	5.55	10.8
734988.0208	04/29/2012 00:30	137	5.5	10.7
734988.0313	04/29/2012 00:45	137	5.57	10.7
734988.0417	04/29/2012 01:00	137	5.59	10.7
734988.0521	04/29/2012 01:15	137	5.33	10.7
734988.0625	04/29/2012 01:30	137	5.34	10.7
734988.0729	04/29/2012 01:45	137	5.54	10.6
734988.0833	04/29/2012 02:00	137	5.52	10.6
734988.0938	04/29/2012 02:15	137	5.26	10.6
734988.1042	04/29/2012 02:30	137	5.27	10.6
734988.1146	04/29/2012 02:45	137	5.51	10.6
734988.125	04/29/2012 03:00	137	5.26	10.6
734988.1354	04/29/2012 03:15	137	5.21	10.6
734988.1458	04/29/2012 03:30	137	5.5	10.5
734988.1563	04/29/2012 03:45	137	5.46	10.5
734988.1667	04/29/2012 04:00	137	5.25	10.5
734988.1771	04/29/2012 04:15	137	5.27	10.5
734988.1875	04/29/2012 04:30	137	5.6	10.5
734988.1979	04/29/2012 04:45	137	5.61	10.5
734988.2083	04/29/2012 05:00	137	5.38	10.4
734988.2188	04/29/2012 05:15	137	5.47	10.4
734988.2292	04/29/2012 05:30	137	5.64	10.4
734988.2396	04/29/2012 05:45	137	5.55	10.4
734988.25	04/29/2012 06:00	137	5.38	10.3
734988.2604	04/29/2012 06:15	137	5.31	10.3
734988.2708	04/29/2012 06:30	137	5.53	10.3
734988.2813	04/29/2012 06:45	137	5.62	10.3
734988.2917	04/29/2012 07:00	137	5.38	10.2
734988.3021	04/29/2012 07:15	137	5.43	10.2
734988.3125	04/29/2012 07:30	137	5.37	10.2
734988.3229	04/29/2012 07:45	137	5.4	10.2
734988.3333	04/29/2012 08:00	137	5.14	10.2
734988.3438	04/29/2012 08:15	137	5.48	10.3
734988.3542	04/29/2012 08:30	134	5.52	10.3
734988.3646	04/29/2012 08:45	134	5.38	10.3
734988.375	04/29/2012 09:00	134	5.48	10.4
734988.3854	04/29/2012 09:15	134	5.58	10.4
734988.3958	04/29/2012 09:30	134	5.63	10.5
734988.4063	04/29/2012 09:45	134	5.56	10.5
734988.4167	04/29/2012 10:00	134	5.45	10.6
734988.4271	04/29/2012 10:15	134	5.61	10.6
734988.4375	04/29/2012 10:30	134	5.5	10.7
734988.4479	04/29/2012 10:45	134	5.46	10.8
734988.4583	04/29/2012 11:00	134	5.28	10.8
734988.4688	04/29/2012 11:15	134	5.36	10.9
734988.4792	04/29/2012 11:30	131	5.62	10.9
734988.4896	04/29/2012 11:45	131	5.64	11
734988.5	04/29/2012 12:00	134	5.62	11
734988.5104	04/29/2012 12:15	131	5.51	11.1
734988.5208	04/29/2012 12:30	131	5.59	11.1
734988.5313	04/29/2012 12:45	131	5.58	11.1
734988.5417	04/29/2012 13:00	131	5.26	11.1
734988.5521	04/29/2012 13:15	131	5.51	11.1
734988.5625	04/29/2012 13:30	131	5.53	11.1
734988.5729	04/29/2012 13:45	131	5.4	11.1
734988.5833	04/29/2012 14:00	131	5.37	11
734988.5938	04/29/2012 14:15	131	5.46	11.1
734988.6042	04/29/2012 14:30	131	5.45	11.1
734988.6146	04/29/2012 14:45	131	5.35	11
734988.625	04/29/2012 15:00	131	5.41	11
734988.6354	04/29/2012 15:15	131	5.51	11
734988.6458	04/29/2012 15:30	131	5.46	11
734988.6563	04/29/2012 15:45	131	5.33	11
734988.6667	04/29/2012 16:00	131	5.33	11
734988.6771	04/29/2012 16:15	134	5.44	10.9
734988.6875	04/29/2012 16:30	131	5.42	10.9
734988.6979	04/29/2012 16:45	134	5.24	10.9
734988.7083	04/29/2012 17:00	134	5.16	10.9
734988.7188	04/29/2012 17:15	137	5.25	10.9
734988.7292	04/29/2012 17:30	137	5.18	10.8
734988.7396	04/29/2012 17:45	137	4.95	10.8
734988.75	04/29/2012 18:00	139	4.92	10.8
734988.7604	04/29/2012 18:15	139	5.15	10.7
734988.7708	04/29/2012 18:30	139	4.99	10.7
734988.7813	04/29/2012 18:45	142	4.86	10.7
734988.7917	04/29/2012 19:00	142	4.99	10.7
734988.8021	04/29/2012 19:15	145	4.78	10.6
734988.8125	04/29/2012 19:30	148	4.63	10.6
734988.8229	04/29/2012 19:45	148	4.58	10.6
734988.8333	04/29/2012 20:00	151	4.9	10.6
734988.8438	04/29/2012 20:15	154	4.95	10.6
734988.8542	04/29/2012 20:30	154	4.79	10.6
734988.8646	04/29/2012 20:45	157	4.82	10.6
734988.875	04/29/2012 21:00	157	5.17	10.6
734988.8854	04/29/2012 21:15	157	5.14	10.5
734988.8958	04/29/2012 21:30	157	4.96	10.5
734988.9063	04/29/2012 21:45	157	5	10.5
734988.9167	04/29/2012 22:00	157	5.1	10.5
734988.9271	04/29/2012 22:15	157	5.1	10.5
734988.9375	04/29/2012 22:30	157	4.93	10.5
734988.9479	04/29/2012 22:45	154	5.03	10.5
734988.9583	04/29/2012 23:00	154	5.26	10.5
734988.9688	04/29/2012 23:15	151	5.08	10.5
734988.9792	04/29/2012 23:30	151	5.11	10.5
734988.9896	04/29/2012 23:45	151	5.24	10.5
734989	04/30/2012 00:00	151	5.2	10.5
734989.0104	04/30/2012 00:15	148	4.98	10.5
734989.0208	04/30/2012 00:30	148	5.03	10.4
734989.0313	04/30/2012 00:45	148	5.16	10.4
734989.0417	04/30/2012 01:00	148	5.17	10.4
734989.0521	04/30/2012 01:15	145	4.94	10.4
734989.0625	04/30/2012 01:30	145	4.98	10.4
734989.0729	04/30/2012 01:45	145	5.14	10.4
734989.0833	04/30/2012 02:00	145	5.1	10.4
734989.0938	04/30/2012 02:15	145	4.91	10.4
734989.1042	04/30/2012 02:30	142	4.74	10.4
734989.1146	04/30/2012 02:45	142	4.96	10.4
734989.125	04/30/2012 03:00	142	4.97	10.4
734989.1354	04/30/2012 03:15	145	4.7	10.4
734989.1458	04/30/2012 03:30	145	4.64	10.4
734989.1563	04/30/2012 03:45	142	4.85	10.4
734989.1667	04/30/2012 04:00	145	4.86	10.4
734989.1771	04/30/2012 04:15	145	4.36	10.4
734989.1875	04/30/2012 04:30	145	4.89	10.4
734989.1979	04/30/2012 04:45	145	4.95	10.4
734989.2083	04/30/2012 05:00	145	4.62	10.4
734989.2188	04/30/2012 05:15	142	4.58	10.4
734989.2292	04/30/2012 05:30	145	4.88	10.4
734989.2396	04/30/2012 05:45	142	4.89	10.4
734989.25	04/30/2012 06:00	142	4.61	10.4
734989.2604	04/30/2012 06:15	142	4.53	10.3
734989.2708	04/30/2012 06:30	142	4.98	10.3
734989.2813	04/30/2012 06:45	142	4.98	10.3
734989.2917	04/30/2012 07:00	142	4.66	10.3
734989.3021	04/30/2012 07:15	142	4.69	10.3
734989.3125	04/30/2012 07:30	142	4.91	10.3
734989.3229	04/30/2012 07:45	145	4.94	10.3
734989.3333	04/30/2012 08:00	142	4.78	10.4
734989.3438	04/30/2012 08:15	145	4.61	10.4
734989.3542	04/30/2012 08:30	142	4.91	10.4
734989.3646	04/30/2012 08:45	145	4.94	10.4
734989.375	04/30/2012 09:00	145	4.65	10.4
734989.3854	04/30/2012 09:15	145	4.7	10.4
734989.3958	04/30/2012 09:30	145	5.1	10.5
734989.4063	04/30/2012 09:45	145	4.72	10.5
734989.4167	04/30/2012 10:00	145	4.83	10.6
734989.4271	04/30/2012 10:15	145	5.13	10.6
734989.4375	04/30/2012 10:30	145	5.1	10.7
734989.4479	04/30/2012 10:45	145	4.89	10.8
734989.4583	04/30/2012 11:00	145	4.99	10.9
734989.4688	04/30/2012 11:15	145	5.19	11
734989.4792	04/30/2012 11:30	145	5.2	11.1
734989.4896	04/30/2012 11:45	145	5.02	11.2
734989.5	04/30/2012 12:00	145	5.12	11.4
734989.5104	04/30/2012 12:15	148	5.01	11.6
734989.5208	04/30/2012 12:30	148	5.3	11.9
734989.5313	04/30/2012 12:45	148	5.38	12.1
734989.5417	04/30/2012 13:00	148	5.22	12.4
734989.5521	04/30/2012 13:15	151	5.25	12.7
734989.5625	04/30/2012 13:30	151	5.38	13
734989.5729	04/30/2012 13:45	151	5.43	13.3
734989.5833	04/30/2012 14:00	151	5.23	13.6
734989.5938	04/30/2012 14:15	154	5.29	13.9
734989.6042	04/30/2012 14:30	154	5.41	14.3
734989.6146	04/30/2012 14:45	154	5.25	14.6
734989.625	04/30/2012 15:00	157	5.27	14.8
734989.6354	04/30/2012 15:15	157	5.53	15.2
734989.6458	04/30/2012 15:30	157	5.52	15.4
734989.6563	04/30/2012 15:45	157	5.4	15.7
734989.6667	04/30/2012 16:00	160	5.29	15.9
734989.6771	04/30/2012 16:15	160	5.56	16.1
734989.6875	04/30/2012 16:30	163	5.55	16.4
734989.6979	04/30/2012 16:45	163	5.42	16.5
734989.7083	04/30/2012 17:00	163	5.37	16.7
734989.7188	04/30/2012 17:15	166	5.51	16.9
734989.7292	04/30/2012 17:30	166	5.47	17
734989.7396	04/30/2012 17:45	166	5.28	17
734989.75	04/30/2012 18:00	166	5.28	17
734989.7604	04/30/2012 18:15	166	5.43	16.9
734989.7708	04/30/2012 18:30	170	5.37	16.9
734989.7813	04/30/2012 18:45	170	5.3	16.8
734989.7917	04/30/2012 19:00	170	5.27	16.7
734989.8021	04/30/2012 19:15	170	5.36	16.5
734989.8125	04/30/2012 19:30	170	5.36	16.3
734989.8229	04/30/2012 19:45	170	5.38	16.1
734989.8333	04/30/2012 20:00	170	5.46	15.9
734989.8438	04/30/2012 20:15	170	5.49	15.7
734989.8542	04/30/2012 20:30	170	5.38	15.5
734989.8646	04/30/2012 20:45	170	5.35	15.4
734989.875	04/30/2012 21:00	173	5.43	15.2
734989.8854	04/30/2012 21:15	173	5.45	15.1
734989.8958	04/30/2012 21:30	173	5.33	14.9
734989.9063	04/30/2012 21:45	173	5.35	14.8
734989.9167	04/30/2012 22:00	173	5.44	14.7
734989.9271	04/30/2012 22:15	173	5.43	14.6
734989.9375	04/30/2012 22:30	173	5.37	14.5
734989.9479	04/30/2012 22:45	173	5.37	14.4
734989.9583	04/30/2012 23:00	173	5.45	14.3
734989.9688	04/30/2012 23:15	176	5.47	14.2
734989.9792	04/30/2012 23:30	176	5.36	14.2
734989.9896	04/30/2012 23:45	176	5.32	14.1
734990	05/01/2012 00:00	176	5.48	14
734990.0104	05/01/2012 00:15	176	5.49	14
734990.0208	05/01/2012 00:30	179	5.23	13.9
734990.0313	05/01/2012 00:45	179	5.51	13.9
734990.0417	05/01/2012 01:00	179	5.53	13.9
734990.0521	05/01/2012 01:15	179	5.31	13.8
734990.0625	05/01/2012 01:30	182	5.32	13.8
734990.0729	05/01/2012 01:45	182	5.48	13.7
734990.0833	05/01/2012 02:00	182	5.49	13.7
734990.0938	05/01/2012 02:15	186	5.4	13.7
734990.1042	05/01/2012 02:30	186	5.41	13.7
734990.1146	05/01/2012 02:45	186	5.59	13.7
734990.125	05/01/2012 03:00	189	5.6	13.6
734990.1354	05/01/2012 03:15	189	5.45	13.6
734990.1458	05/01/2012 03:30	189	5.5	13.6
734990.1563	05/01/2012 03:45	192	5.66	13.6
734990.1667	05/01/2012 04:00	192	5.68	13.6
734990.1771	05/01/2012 04:15	192	5.57	13.6
734990.1875	05/01/2012 04:30	192	5.59	13.6
734990.1979	05/01/2012 04:45	192	5.73	13.6
734990.2083	05/01/2012 05:00	196	5.76	13.5
734990.2188	05/01/2012 05:15	196	5.63	13.5
734990.2292	05/01/2012 05:30	196	5.67	13.5
734990.2396	05/01/2012 05:45	196	5.79	13.5
734990.25	05/01/2012 06:00	196	5.7	13.5
734990.2604	05/01/2012 06:15	196	5.68	13.5
734990.2708	05/01/2012 06:30	196	5.81	13.5
734990.2813	05/01/2012 06:45	196	5.81	13.4
734990.2917	05/01/2012 07:00	196	5.69	13.4
734990.3021	05/01/2012 07:15	199	5.7	13.4
734990.3125	05/01/2012 07:30	199	5.81	13.4
734990.3229	05/01/2012 07:45	199	5.79	13.4
734990.3333	05/01/2012 08:00	199	5.71	13.5
734990.3438	05/01/2012 08:15	199	5.7	13.5
734990.3542	05/01/2012 08:30	199	5.81	13.5
734990.3646	05/01/2012 08:45	199	5.81	13.6
734990.375	05/01/2012 09:00	199	5.76	13.6
734990.3854	05/01/2012 09:15	199	5.75	13.6
734990.3958	05/01/2012 09:30	199	5.82	13.7
734990.4063	05/01/2012 09:45	199	5.87	13.8
734990.4167	05/01/2012 10:00	199	5.78	13.8
734990.4271	05/01/2012 10:15	202	5.81	14
734990.4375	05/01/2012 10:30	202	5.92	14
734990.4479	05/01/2012 10:45	202	5.86	14.1
734990.4583	05/01/2012 11:00	202	5.92	14.2
734990.4688	05/01/2012 11:15	202	6.01	14.3
734990.4792	05/01/2012 11:30	206	6	14.4
734990.4896	05/01/2012 11:45	206	5.9	14.5
734990.5	05/01/2012 12:00	206	6.01	14.7
734990.5104	05/01/2012 12:15	206	6.02	14.9
734990.5208	05/01/2012 12:30	206	6.09	15
734990.5313	05/01/2012 12:45	206	6.06	15.3
734990.5417	05/01/2012 13:00	206	6.07	15.5
734990.5521	05/01/2012 13:15	206	6.16	15.8
734990.5625	05/01/2012 13:30	206	6.2	16
734990.5729	05/01/2012 13:45	206	6.22	16.3
734990.5833	05/01/2012 14:00	206	6.13	16.6
734990.5938	05/01/2012 14:15	206	6.15	16.9
734990.6042	05/01/2012 14:30	206	6.25	17.2
734990.6146	05/01/2012 14:45	206	6.25	17.6
734990.625	05/01/2012 15:00	202	6.15	17.8
734990.6354	05/01/2012 15:15	206	6.18	18.1
734990.6458	05/01/2012 15:30	206	6.36	18.3
734990.6563	05/01/2012 15:45	206	6.27	18.6
734990.6667	05/01/2012 16:00	206	6.27	18.8
734990.6771	05/01/2012 16:15	206	6.33	19
734990.6875	05/01/2012 16:30	206	6.33	19.2
734990.6979	05/01/2012 16:45	206	6.29	19.4
734990.7083	05/01/2012 17:00	206	6.33	19.5
734990.7188	05/01/2012 17:15	209	6.4	19.5
734990.7292	05/01/2012 17:30	206	6.45	19.6
734990.7396	05/01/2012 17:45	206	6.42	19.6
734990.75	05/01/2012 18:00	206	6.4	19.5
734990.7604	05/01/2012 18:15	206	6.48	19.5
734990.7708	05/01/2012 18:30	206	6.5	19.4
734990.7813	05/01/2012 18:45	206	6.48	19.4
734990.7917	05/01/2012 19:00	206	6.53	19.3
734990.8021	05/01/2012 19:15	206	6.57	19.2
734990.8125	05/01/2012 19:30	206	6.58	19.1
734990.8229	05/01/2012 19:45	206	6.53	19
734990.8333	05/01/2012 20:00	206	6.57	18.9
734990.8438	05/01/2012 20:15	206	6.6	18.8
734990.8542	05/01/2012 20:30	206	6.61	18.7
734990.8646	05/01/2012 20:45	206	6.53	18.6
734990.875	05/01/2012 21:00	206	6.63	18.6
734990.8854	05/01/2012 21:15	206	6.62	18.5
734990.8958	05/01/2012 21:30	206	6.54	18.4
734990.9063	05/01/2012 21:45	206	6.52	18.3
734990.9167	05/01/2012 22:00	209	6.6	18.3
734990.9271	05/01/2012 22:15	206	6.63	18.3
734990.9375	05/01/2012 22:30	209	6.56	18.2
734990.9479	05/01/2012 22:45	209	6.51	18.2
734990.9583	05/01/2012 23:00	209	6.62	18.2
734990.9688	05/01/2012 23:15	209	6.62	18.2
734990.9792	05/01/2012 23:30	209	6.5	18.2
734990.9896	05/01/2012 23:45	209	6.46	18.2
734991	05/02/2012 00:00	209	6.64	18.1
734991.0104	05/02/2012 00:15	209	6.65	18.1
734991.0208	05/02/2012 00:30	209	6.51	18.1
734991.0313	05/02/2012 00:45	209	6.46	18.1
734991.0417	05/02/2012 01:00	209	6.71	18.1
734991.0521	05/02/2012 01:15	209	6.76	18.1
734991.0625	05/02/2012 01:30	220	6.69	18.1
734991.0729	05/02/2012 01:45	241	6.56	17.7
734991.0833	05/02/2012 02:00	252	6.09	17.6
734991.0938	05/02/2012 02:15	264	5.84	17.6
734991.1042	05/02/2012 02:30	275	5.45	17.5
734991.1146	05/02/2012 02:45	299	5.37	17.5
734991.125	05/02/2012 03:00	328	5.96	17.5
734991.1354	05/02/2012 03:15	385	6.15	17.7
734991.1458	05/02/2012 03:30	451	6.31	17.8
734991.1563	05/02/2012 03:45	511	6.47	17.8
734991.1667	05/02/2012 04:00	553	6.46	17.8
734991.1771	05/02/2012 04:15	585	6.46	17.8
734991.1875	05/02/2012 04:30	601	6.4	17.7
734991.1979	05/02/2012 04:45	607	6.41	17.5
734991.2083	05/02/2012 05:00	612	6.3	17.2
734991.2188	05/02/2012 05:15	612	6.17	16.9
734991.2292	05/02/2012 05:30	612	6.19	16.6
734991.2396	05/02/2012 05:45	612	6.46	16.4
734991.25	05/02/2012 06:00	618	6.83	16.2
734991.2604	05/02/2012 06:15	629	7.17	16.1
734991.2708	05/02/2012 06:30	646	7.42	15.9
734991.2813	05/02/2012 06:45	663	7.66	15.8
734991.2917	05/02/2012 07:00	687	7.65	15.8
734991.3021	05/02/2012 07:15	722	7.62	15.7
734991.3125	05/02/2012 07:30	746	7.78	15.5
734991.3229	05/02/2012 07:45	765	8.45	15.2
734991.3333	05/02/2012 08:00	783	9.15	15.1
734991.3438	05/02/2012 08:15	796	9.72	15
734991.3542	05/02/2012 08:30	802	10.38	14.9
734991.3646	05/02/2012 08:45	821	11	14.8
734991.375	05/02/2012 09:00	833	11.35	14.8
734991.3854	05/02/2012 09:15	846	11.59	14.7
734991.3958	05/02/2012 09:30	859	11.85	14.7
734991.4063	05/02/2012 09:45	879	12.2	14.7
734991.4167	05/02/2012 10:00	898	12.61	14.8
734991.4271	05/02/2012 10:15	912	13.06	14.8
734991.4375	05/02/2012 10:30	932	13.54	14.8
734991.4479	05/02/2012 10:45	952	13.93	14.9
734991.4583	05/02/2012 11:00	979	14.32	15
734991.4688	05/02/2012 11:15	1020	14.63	15.1
734991.4792	05/02/2012 11:30	1060	14.91	15.2
734991.4896	05/02/2012 11:45	1130	15.2	15.4
734991.5	05/02/2012 12:00	1200	15.39	15.5
734991.5104	05/02/2012 12:15	1270	15.57	15.7
734991.5208	05/02/2012 12:30	1370	15.58	15.9
734991.5313	05/02/2012 12:45	1450	15.43	16
734991.5417	05/02/2012 13:00	1540	15.16	16.2
734991.5521	05/02/2012 13:15	1650	14.95	16.3
734991.5625	05/02/2012 13:30	1730	14.81	16.4
734991.5729	05/02/2012 13:45	1810	14.73	16.5
734991.5833	05/02/2012 14:00	1880	14.71	16.6
734991.5938	05/02/2012 14:15	1930	14.79	16.7
734991.6042	05/02/2012 14:30	2000	14.83	16.8
734991.6146	05/02/2012 14:45	2040	14.87	16.8
734991.625	05/02/2012 15:00	2080	15	16.9
734991.6354	05/02/2012 15:15	2130	15.03	16.9
734991.6458	05/02/2012 15:30	2150	15.05	16.9
734991.6563	05/02/2012 15:45	2180	14.98	17
734991.6667	05/02/2012 16:00	2210	14.9	16.9
734991.6771	05/02/2012 16:15	2260	14.78	16.9
734991.6875	05/02/2012 16:30	2260	14.63	16.8
734991.6979	05/02/2012 16:45	2260	14.49	16.8
734991.7083	05/02/2012 17:00	2310	14.49	16.7
734991.7188	05/02/2012 17:15	2320	14.51	16.7
734991.7292	05/02/2012 17:30	2320	14.56	16.6
734991.7396	05/02/2012 17:45	2340	14.65	16.6
734991.75	05/02/2012 18:00	2350	14.78	16.6
734991.7604	05/02/2012 18:15	2350	15.02	16.6
734991.7708	05/02/2012 18:30	2350	15.19	16.5
734991.7813	05/02/2012 18:45	2350	15.33	16.5
734991.7917	05/02/2012 19:00	2360	15.46	16.4
734991.8021	05/02/2012 19:15	2350	15.54	16.4
734991.8125	05/02/2012 19:30	2350	15.6	16.3
734991.8229	05/02/2012 19:45	2350	15.59	16.2
734991.8333	05/02/2012 20:00	2350	15.64	16.2
734991.8438	05/02/2012 20:15	2350	15.65	16.1
734991.8542	05/02/2012 20:30	2350	15.69	16.1
734991.8646	05/02/2012 20:45	2350	15.68	16
734991.875	05/02/2012 21:00	2350	15.74	15.9
734991.8854	05/02/2012 21:15	2340	15.82	15.9
734991.8958	05/02/2012 21:30	2340	15.82	15.9
734991.9063	05/02/2012 21:45	2340	15.84	15.8
734991.9167	05/02/2012 22:00	2330	15.96	15.8
734991.9271	05/02/2012 22:15	2310	16.08	15.8
734991.9375	05/02/2012 22:30	2310	16.21	15.7
734991.9479	05/02/2012 22:45	2290	16.39	15.7
734991.9583	05/02/2012 23:00	2300	16.55	15.7
734991.9688	05/02/2012 23:15	2280	16.74	15.6
734991.9792	05/02/2012 23:30	2280	16.94	15.6
734991.9896	05/02/2012 23:45	2270	17.19	15.6
734992	05/03/2012 00:00	2270	17.31	15.5
734992.0104	05/03/2012 00:15	2270	17.49	15.5
734992.0208	05/03/2012 00:30	2230	17.7	15.5
734992.0313	05/03/2012 00:45	2220	17.86	15.5
734992.0417	05/03/2012 01:00	2230	17.95	15.4
734992.0521	05/03/2012 01:15	2210	17.97	15.4
734992.0625	05/03/2012 01:30	2210	18.06	15.4
734992.0729	05/03/2012 01:45	2200	18.12	15.4
734992.0833	05/03/2012 02:00	2170	18.19	15.4
734992.0938	05/03/2012 02:15	2170	18.29	15.4
734992.1042	05/03/2012 02:30	2160	18.34	15.4
734992.1146	05/03/2012 02:45	2150	18.35	15.4
734992.125	05/03/2012 03:00	2140	18.47	15.3
734992.1354	05/03/2012 03:15	2140	18.5	15.3
734992.1458	05/03/2012 03:30	2120	18.59	15.3
734992.1563	05/03/2012 03:45	2100	18.65	15.3
734992.1667	05/03/2012 04:00	2090	18.72	15.3
734992.1771	05/03/2012 04:15	2090	18.74	15.3
734992.1875	05/03/2012 04:30	2080	18.79	15.3
734992.1979	05/03/2012 04:45	2080	18.85	15.3
734992.2083	05/03/2012 05:00	2070	18.95	15.3
734992.2188	05/03/2012 05:15	2040	18.99	15.3
734992.2292	05/03/2012 05:30	2060	19.04	15.3
734992.2396	05/03/2012 05:45	2050	19.13	15.3
734992.25	05/03/2012 06:00	2050	19.15	15.3
734992.2604	05/03/2012 06:15	2040	19.24	15.3
734992.2708	05/03/2012 06:30	2030	19.3	15.3
734992.2813	05/03/2012 06:45	2020	19.35	15.3
734992.2917	05/03/2012 07:00	2010	19.42	15.3
734992.3021	05/03/2012 07:15	2010	19.39	15.3
734992.3125	05/03/2012 07:30	2000	19.36	15.4
734992.3229	05/03/2012 07:45	1970	19.34	15.4
734992.3333	05/03/2012 08:00	1980	19.34	15.4
734992.3438	05/03/2012 08:15	1960	19.35	15.4
734992.3542	05/03/2012 08:30	1960	19.38	15.4
734992.3646	05/03/2012 08:45	1940	19.42	15.4
734992.375	05/03/2012 09:00	1930	19.46	15.4
734992.3854	05/03/2012 09:15	1930	19.51307912	15.4
734992.3958	05/03/2012 09:30	1910	19.54370923	15.4
734992.4063	05/03/2012 09:45	1910	19.56632188	15.4
734992.4167	05/03/2012 10:00	1900	19.59	15.5
734992.4271	05/03/2012 10:15	1900	19.6	15.5
734992.4375	05/03/2012 10:30	1890	19.63	15.5
734992.4479	05/03/2012 10:45	1880	19.64	15.6
734992.4583	05/03/2012 11:00	1860	19.65	15.6
734992.4688	05/03/2012 11:15	1850	19.68	15.7
734992.4792	05/03/2012 11:30	1840	19.68	15.8
734992.4896	05/03/2012 11:45	1840	19.74	15.9
734992.5	05/03/2012 12:00	1840	19.73	16
734992.5104	05/03/2012 12:15	1830	19.73	16.1
734992.5208	05/03/2012 12:30	1820	19.75	16.2
734992.5313	05/03/2012 12:45	1800	19.77	16.3
734992.5417	05/03/2012 13:00	1800	19.74	16.4
734992.5521	05/03/2012 13:15	1800	19.73	16.6
734992.5625	05/03/2012 13:30	1790	19.77	16.7
734992.5729	05/03/2012 13:45	1780	19.74	16.9
734992.5833	05/03/2012 14:00	1770	19.71	17
734992.5938	05/03/2012 14:15	1770	19.71	17.2
734992.6042	05/03/2012 14:30	1760	19.75	17.3
734992.6146	05/03/2012 14:45	1750	19.74	17.4
734992.625	05/03/2012 15:00	1750	19.71	17.6
734992.6354	05/03/2012 15:15	1750	19.65	17.7
734992.6458	05/03/2012 15:30	1740	19.46	17.8
734992.6563	05/03/2012 15:45	1740	19.59	18
734992.6667	05/03/2012 16:00	1720	19.49	18.1
734992.6771	05/03/2012 16:15	1710	19.68	18.2
734992.6875	05/03/2012 16:30	1690	19.63	18.3
734992.6979	05/03/2012 16:45	1690	19.65	18.4
734992.7083	05/03/2012 17:00	1680	19.9	18.5
734992.7188	05/03/2012 17:15	1670	19.94	18.6
734992.7292	05/03/2012 17:30	1670	19.95	18.6
734992.7396	05/03/2012 17:45	1670	19.95	18.6
734992.75	05/03/2012 18:00	1650	19.93	18.6
734992.7604	05/03/2012 18:15	1650	19.92	18.6
734992.7708	05/03/2012 18:30	1640	19.93	18.6
734992.7813	05/03/2012 18:45	1630	19.92	18.6
734992.7917	05/03/2012 19:00	1620	19.97	18.6
734992.8021	05/03/2012 19:15	1620	20.04	18.6
734992.8125	05/03/2012 19:30	1610	20.06	18.6
734992.8229	05/03/2012 19:45	1600	20.06	18.5
734992.8333	05/03/2012 20:00	1590	20.09	18.5
734992.8438	05/03/2012 20:15	1580	20.08	18.5
734992.8542	05/03/2012 20:30	1580	20.09	18.4
734992.8646	05/03/2012 20:45	1570	20.13	18.4
734992.875	05/03/2012 21:00	1560	20.13	18.4
734992.8854	05/03/2012 21:15	1550	20.15	18.4
734992.8958	05/03/2012 21:30	1540	20.16	18.3
734992.9063	05/03/2012 21:45	1540	20.14	18.3
734992.9167	05/03/2012 22:00	1520	20.18	18.2
734992.9271	05/03/2012 22:15	1530	20.19	18.2
734992.9375	05/03/2012 22:30	1520	20.18	18.2
734992.9479	05/03/2012 22:45	1500	20.17	18.1
734992.9583	05/03/2012 23:00	1500	20.2	18.1
734992.9688	05/03/2012 23:15	1490	20.2	18
734992.9792	05/03/2012 23:30	1490	20.19	18
734992.9896	05/03/2012 23:45	1490	20.2	17.9
734993	05/04/2012 00:00	1480	20.19	17.9
734993.0104	05/04/2012 00:15	1460	20.24	17.8
734993.0208	05/04/2012 00:30	1470	20.24	17.8
734993.0313	05/04/2012 00:45	1450	20.25	17.8
734993.0417	05/04/2012 01:00	1460	20.26	17.7
734993.0521	05/04/2012 01:15	1450	20.26	17.7
734993.0625	05/04/2012 01:30	1450	20.29	17.6
734993.0729	05/04/2012 01:45	1440	20.29	17.6
734993.0833	05/04/2012 02:00	1440	20.31	17.6
734993.0938	05/04/2012 02:15	1440	20.31	17.6
734993.1042	05/04/2012 02:30	1420	20.32	17.5
734993.1146	05/04/2012 02:45	1430	20.33	17.5
734993.125	05/04/2012 03:00	1410	20.33	17.5
734993.1354	05/04/2012 03:15	1420	20.33	17.4
734993.1458	05/04/2012 03:30	1410	20.36	17.4
734993.1563	05/04/2012 03:45	1410	20.38	17.4
734993.1667	05/04/2012 04:00	1400	20.39	17.4
734993.1771	05/04/2012 04:15	1400	20.37	17.3
734993.1875	05/04/2012 04:30	1390	20.37	17.3
734993.1979	05/04/2012 04:45	1390	20.28	17.3
734993.2083	05/04/2012 05:00	1380	20.24	17.2
734993.2188	05/04/2012 05:15	1390	20.26	17.2
734993.2292	05/04/2012 05:30	1370	20.16	17.1
734993.2396	05/04/2012 05:45	1370	20.15	17.1
734993.25	05/04/2012 06:00	1360	20.09	17.1
734993.2604	05/04/2012 06:15	1360	20.2	17
734993.2708	05/04/2012 06:30	1360	20.22	17
734993.2813	05/04/2012 06:45	1360	20.16	17
734993.2917	05/04/2012 07:00	1350	20.27	16.9
734993.3021	05/04/2012 07:15	1340	20.3	16.9
734993.3125	05/04/2012 07:30	1340	20.26	16.9
734993.3229	05/04/2012 07:45	1330	20.22	16.8
734993.3333	05/04/2012 08:00	1320	20.18	16.8
734993.3438	05/04/2012 08:15	1320	20.14	16.8
734993.3542	05/04/2012 08:30	1310	20.08	16.8
734993.3646	05/04/2012 08:45	1320	20.06	16.8
734993.375	05/04/2012 09:00	1310	20.04	16.8
734993.3854	05/04/2012 09:15	1310	20.03	16.8
734993.3958	05/04/2012 09:30	1300	19.94	16.8
734993.4063	05/04/2012 09:45	1290	19.96	16.8
734993.4167	05/04/2012 10:00	1290	19.93	16.8
734993.4271	05/04/2012 10:15	1290	19.94	16.9
734993.4375	05/04/2012 10:30	1280	19.87	16.9
734993.4479	05/04/2012 10:45	1280	19.89	17
734993.4583	05/04/2012 11:00	1260	19.9	17
734993.4688	05/04/2012 11:15	1260	19.85	17.1
734993.4792	05/04/2012 11:30	1250	19.82	17.2
734993.4896	05/04/2012 11:45	1250	19.81	17.3
734993.5	05/04/2012 12:00	1250	19.81	17.4
734993.5104	05/04/2012 12:15	1250	19.76	17.5
734993.5208	05/04/2012 12:30	1230	19.76	17.6
734993.5313	05/04/2012 12:45	1240	19.82	17.8
734993.5417	05/04/2012 13:00	1230	19.83	17.9
734993.5521	05/04/2012 13:15	1220	19.82	18.1
734993.5625	05/04/2012 13:30	1220	19.76	18.2
734993.5729	05/04/2012 13:45	1220	19.73	18.4
734993.5833	05/04/2012 14:00	1220	19.8	18.6
734993.5938	05/04/2012 14:15	1210	19.61	18.7
734993.6042	05/04/2012 14:30	1210	19.44	18.9
734993.6146	05/04/2012 14:45	1200	19.57	19.1
734993.625	05/04/2012 15:00	1200	19.77	19.2
734993.6354	05/04/2012 15:15	1190	19.86	19.3
734993.6458	05/04/2012 15:30	1190	19.86	19.5
734993.6563	05/04/2012 15:45	1180	19.94	19.5
734993.6667	05/04/2012 16:00	1180	19.97	19.6
734993.6771	05/04/2012 16:15	1170	19.9	19.6
734993.6875	05/04/2012 16:30	1160	19.9	19.7
734993.6979	05/04/2012 16:45	1160	19.96	19.7
734993.7083	05/04/2012 17:00	1160	19.97	19.8
734993.7188	05/04/2012 17:15	1150	19.93	19.8
734993.7292	05/04/2012 17:30	1150	19.96	19.8
734993.7396	05/04/2012 17:45	1150	19.97	19.8
734993.75	05/04/2012 18:00	1140	20.01	19.8
734993.7604	05/04/2012 18:15	1140	19.95	19.8
734993.7708	05/04/2012 18:30	1140	19.99	19.8
734993.7813	05/04/2012 18:45	1140	20.08	19.8
734993.7917	05/04/2012 19:00	1120	20.05	19.8
734993.8021	05/04/2012 19:15	1120	19.96	19.7
734993.8125	05/04/2012 19:30	1110	20.06	19.7
734993.8229	05/04/2012 19:45	1110	20.08	19.6
734993.8333	05/04/2012 20:00	1110	20.05	19.6
734993.8438	05/04/2012 20:15	1110	19.97	19.5
734993.8542	05/04/2012 20:30	1100	19.86	19.5
734993.8646	05/04/2012 20:45	1090	19.83	19.4
734993.875	05/04/2012 21:00	1090	19.75	19.3
734993.8854	05/04/2012 21:15	1080	19.98	19.2
734993.8958	05/04/2012 21:30	1080	19.84	19.2
734993.9063	05/04/2012 21:45	1080	19.77	19.1
734993.9167	05/04/2012 22:00	1080	20.12	19
734993.9271	05/04/2012 22:15	1070	20.17	19
734993.9375	05/04/2012 22:30	1060	20.24	18.9
734993.9479	05/04/2012 22:45	1070	20.19	18.9
734993.9583	05/04/2012 23:00	1060	20.21	18.8
734993.9688	05/04/2012 23:15	1060	20.2	18.8
734993.9792	05/04/2012 23:30	1060	20.18	18.7
734993.9896	05/04/2012 23:45	1060	20.2	18.6
734994	05/05/2012 00:00	1060	20.15723067	18.6
734994.0104	05/05/2012 00:15	1060	20.12820727	18.6
734994.0208	05/05/2012 00:30	1040	20.10751771	18.5
734994.0313	05/05/2012 00:45	1050	20.09300066	18.5
734994.0417	05/05/2012 01:00	1030	20.08301637	18.4
734994.0521	05/05/2012 01:15	1040	20.07636181	18.4
734994.0625	05/05/2012 01:30	1040	20.07215319	18.3
734994.0729	05/05/2012 01:45	1040	20.06974129	18.3
734994.0833	05/05/2012 02:00	1030	20.06864922	18.2
734994.0938	05/05/2012 02:15	1040	20.06852665	18.2
734994.1042	05/05/2012 02:30	1030	20.06911623	18.2
734994.1146	05/05/2012 02:45	1030	20.07022894	18.1
734994.125	05/05/2012 03:00	1030	20.07172592	18.1
734994.1354	05/05/2012 03:15	1030	20.07350516	18.1
734994.1458	05/05/2012 03:30	1030	20.07549174	18
734994.1563	05/05/2012 03:45	1030	20.07763062	18
734994.1667	05/05/2012 04:00	1030	20.07988137	18
734994.1771	05/05/2012 04:15	1030	20.0822143	17.9
734994.1875	05/05/2012 04:30	1030	20.08460758	17.9
734994.1979	05/05/2012 04:45	1030	20.0870452	17.9
734994.2083	05/05/2012 05:00	1040	20.08951539	17.9
734994.2188	05/05/2012 05:15	1030	20.0920095	17.8
734994.2292	05/05/2012 05:30	1030	20.09452118	17.8
734994.2396	05/05/2012 05:45	1030	20.09704576	17.8
734994.25	05/05/2012 06:00	1030	20.09957983	17.8
734994.2604	05/05/2012 06:15	1040	20.10212086	17.7
734994.2708	05/05/2012 06:30	1030	20.104667	17.7
734994.2813	05/05/2012 06:45	1040	20.1072169	17.7
734994.2917	05/05/2012 07:00	1040	20.10976955	17.6
734994.3021	05/05/2012 07:15	1040	20.11232424	17.6
734994.3125	05/05/2012 07:30	1050	20.11488041	17.6
734994.3229	05/05/2012 07:45	1060	20.11743768	17.6
734994.3333	05/05/2012 08:00	1060	20.11999575	17.5
734994.3438	05/05/2012 08:15	1060	20.12255441	17.5
734994.3542	05/05/2012 08:30	1050	20.1251135	17.5
734994.3646	05/05/2012 08:45	1060	20.12767291	17.5
734994.375	05/05/2012 09:00	1060	20.13023256	17.4
734994.3854	05/05/2012 09:15	1070	20.13279237	17.4
734994.3958	05/05/2012 09:30	1060	20.13535232	17.4
734994.4063	05/05/2012 09:45	1060	20.13791235	17.4
734994.4167	05/05/2012 10:00	1070	20.14047245	17.4
734994.4271	05/05/2012 10:15	1060	20.14303261	17.4
734994.4375	05/05/2012 10:30	1070	20.1455928	17.4
734994.4479	05/05/2012 10:45	1070	20.14815301	17.4
734994.4583	05/05/2012 11:00	1080	20.15071325	17.4
734994.4688	05/05/2012 11:15	1070	20.1532735	17.4
734994.4792	05/05/2012 11:30	1070	20.15583376	17.5
734994.4896	05/05/2012 11:45	1060	20.15839403	17.5
734994.5	05/05/2012 12:00	1060	20.16095431	17.6
734994.5104	05/05/2012 12:15	1060	20.16351459	17.6
734994.5208	05/05/2012 12:30	1070	20.16607487	17.7
734994.5313	05/05/2012 12:45	1060	20.16863515	17.8
734994.5417	05/05/2012 13:00	1060	20.17119544	17.9
734994.5521	05/05/2012 13:15	1060	20.17375573	18.1
734994.5625	05/05/2012 13:30	1060	20.17631602	18.2
734994.5729	05/05/2012 13:45	1060	20.1788763	18.4
734994.5833	05/05/2012 14:00	1060	20.18143659	18.5
734994.5938	05/05/2012 14:15	1060	20.18399688	18.6
734994.6042	05/05/2012 14:30	1050	20.18655717	18.8
734994.6146	05/05/2012 14:45	1050	20.18911747	18.8
734994.625	05/05/2012 15:00	1050	20.19167776	18.9
734994.6354	05/05/2012 15:15	1050	20.19423805	19
734994.6458	05/05/2012 15:30	1040	20.19679834	19.1
734994.6563	05/05/2012 15:45	1050	20.19935863	19.2
734994.6667	05/05/2012 16:00	1050	20.20191892	19.3
734994.6771	05/05/2012 16:15	1040	20.20447921	19.4
734994.6875	05/05/2012 16:30	1040	20.2070395	19.4
734994.6979	05/05/2012 16:45	1040	20.20959979	19.5
734994.7083	05/05/2012 17:00	1040	20.21216008	19.5
734994.7188	05/05/2012 17:15	1040	20.21472037	19.6
734994.7292	05/05/2012 17:30	1040	20.21728067	19.6
734994.7396	05/05/2012 17:45	1040	20.21984096	19.6
734994.75	05/05/2012 18:00	1030	20.22240125	19.6
734994.7604	05/05/2012 18:15	1040	20.22496154	19.6
734994.7708	05/05/2012 18:30	1030	20.22752183	19.7
734994.7813	05/05/2012 18:45	1030	20.23008212	19.7
734994.7917	05/05/2012 19:00	1030	20.23264241	19.6
734994.8021	05/05/2012 19:15	1050	20.2352027	19.6
734994.8125	05/05/2012 19:30	1040	20.23776299	19.6
734994.8229	05/05/2012 19:45	1050	20.24032328	19.6
734994.8333	05/05/2012 20:00	1050	20.24288358	19.5
734994.8438	05/05/2012 20:15	1050	20.24544387	19.5
734994.8542	05/05/2012 20:30	1050	20.24800416	19.5
734994.8646	05/05/2012 20:45	1060	20.25056445	19.4
734994.875	05/05/2012 21:00	1060	20.25312474	19.4
734994.8854	05/05/2012 21:15	1060	20.25568503	19.3
734994.8958	05/05/2012 21:30	1060	20.25824532	19.3
734994.9063	05/05/2012 21:45	1060	20.26080561	19.2
734994.9167	05/05/2012 22:00	1060	20.2633659	19.2
734994.9271	05/05/2012 22:15	1070	20.2659262	19.1
734994.9375	05/05/2012 22:30	1080	20.26848649	19.1
734994.9479	05/05/2012 22:45	1070	20.27104678	19
734994.9583	05/05/2012 23:00	1080	20.27360707	19
734994.9688	05/05/2012 23:15	1080	20.27616736	18.9
734994.9792	05/05/2012 23:30	1080	20.27872765	18.9
734994.9896	05/05/2012 23:45	1080	20.28128794	18.8
734995	05/06/2012 00:00	1090	20.28384823	18.8
734995.0104	05/06/2012 00:15	1100	20.28640852	18.7
734995.0208	05/06/2012 00:30	1100	20.28896881	18.7
734995.0313	05/06/2012 00:45	1110	20.29152911	18.7
734995.0417	05/06/2012 01:00	1100	20.2940894	18.6
734995.0521	05/06/2012 01:15	1110	20.29664969	18.6
734995.0625	05/06/2012 01:30	1110	20.29920998	18.6
734995.0729	05/06/2012 01:45	1120	20.30177027	18.5
734995.0833	05/06/2012 02:00	1110	20.30433056	18.5
734995.0938	05/06/2012 02:15	1120	20.30689085	18.5
734995.1042	05/06/2012 02:30	1130	20.30945114	18.5
734995.1146	05/06/2012 02:45	1130	20.31201143	18.4
734995.125	05/06/2012 03:00	1130	20.31457173	18.4
734995.1354	05/06/2012 03:15	1140	20.31713202	18.4
734995.1458	05/06/2012 03:30	1140	20.31969231	18.4
734995.1563	05/06/2012 03:45	1140	20.3222526	18.4
734995.1667	05/06/2012 04:00	1140	20.32481289	18.4
734995.1771	05/06/2012 04:15	1140	20.32737318	18.3
734995.1875	05/06/2012 04:30	1150	20.32993347	18.3
734995.1979	05/06/2012 04:45	1160	20.33249376	18.3
734995.2083	05/06/2012 05:00	1160	20.33505405	18.3
734995.2188	05/06/2012 05:15	1160	20.33761435	18.2
734995.2292	05/06/2012 05:30	1160	20.34017464	18.2
734995.2396	05/06/2012 05:45	1160	20.34273493	18.2
734995.25	05/06/2012 06:00	1160	20.34529522	18.1
734995.2604	05/06/2012 06:15	1170	20.34785551	18.1
734995.2708	05/06/2012 06:30	1180	20.3504158	18.1
734995.2813	05/06/2012 06:45	1180	20.35297609	18
734995.2917	05/06/2012 07:00	1190	20.35553638	18
734995.3021	05/06/2012 07:15	1190	20.35809667	17.9
734995.3125	05/06/2012 07:30	1190	20.36065696	17.9
734995.3229	05/06/2012 07:45	1190	20.36321726	17.9
734995.3333	05/06/2012 08:00	1190	20.36577755	17.8
734995.3438	05/06/2012 08:15	1190	20.36833784	17.8
734995.3542	05/06/2012 08:30	1200	20.37089813	17.8
734995.3646	05/06/2012 08:45	1210	20.37345842	17.7
734995.375	05/06/2012 09:00	1210	20.37601871	17.7
734995.3854	05/06/2012 09:15	1220	20.378579	17.6
734995.3958	05/06/2012 09:30	1220	20.38113929	17.6
734995.4063	05/06/2012 09:45	1230	20.38369958	17.6
734995.4167	05/06/2012 10:00	1230	20.38625988	17.6
734995.4271	05/06/2012 10:15	1250	20.38882017	17.5
734995.4375	05/06/2012 10:30	1250	20.39138046	17.5
734995.4479	05/06/2012 10:45	1260	20.39394075	17.4
734995.4583	05/06/2012 11:00	1270	20.39650104	17.4
734995.4688	05/06/2012 11:15	1270	20.39906133	17.4
734995.4792	05/06/2012 11:30	1290	20.40162162	17.4
734995.4896	05/06/2012 11:45	1290	20.40418191	17.4
734995.5	05/06/2012 12:00	1290	20.4067422	17.4
734995.5104	05/06/2012 12:15	1290	20.40930249	17.5
734995.5208	05/06/2012 12:30	1300	20.41186279	17.6
734995.5313	05/06/2012 12:45	1290	20.41442308	17.7
734995.5417	05/06/2012 13:00	1300	20.41698337	17.8
734995.5521	05/06/2012 13:15	1300	20.41954366	17.9
734995.5625	05/06/2012 13:30	1310	20.42210395	18
734995.5729	05/06/2012 13:45	1310	20.42466424	18.1
734995.5833	05/06/2012 14:00	1320	20.42722453	18.2
734995.5938	05/06/2012 14:15	1320	20.42978482	18.3
734995.6042	05/06/2012 14:30	1330	20.43234511	18.4
734995.6146	05/06/2012 14:45	1340	20.43490541	18.5
734995.625	05/06/2012 15:00	1360	20.4374657	18.6
734995.6354	05/06/2012 15:15	1360	20.44002599	18.6
734995.6458	05/06/2012 15:30	1370	20.44258628	18.6
734995.6563	05/06/2012 15:45	1360	20.44514657	18.7
734995.6667	05/06/2012 16:00	1380	20.44770686	18.8
734995.6771	05/06/2012 16:15	1370	20.45026715	18.8
734995.6875	05/06/2012 16:30	1370	20.45282744	18.9
734995.6979	05/06/2012 16:45	1380	20.45538773	18.9
734995.7083	05/06/2012 17:00	1390	20.45794802	18.8
734995.7188	05/06/2012 17:15	1400	20.46050832	18.8
734995.7292	05/06/2012 17:30	1390	20.46306861	18.9
734995.7396	05/06/2012 17:45	1390	20.4656289	18.9
734995.75	05/06/2012 18:00	1380	20.46818919	18.9
734995.7604	05/06/2012 18:15	1400	20.47074948	18.9
734995.7708	05/06/2012 18:30	1400	20.47330977	18.9
734995.7813	05/06/2012 18:45	1400	20.47587006	18.8
734995.7917	05/06/2012 19:00	1400	20.47843035	18.8
734995.8021	05/06/2012 19:15	1400	20.48099064	18.7
734995.8125	05/06/2012 19:30	1400	20.48355094	18.7
734995.8229	05/06/2012 19:45	1410	20.48611123	18.6
734995.8333	05/06/2012 20:00	1410	20.48867152	18.6
734995.8438	05/06/2012 20:15	1410	20.49123181	18.5
734995.8542	05/06/2012 20:30	1410	20.4937921	18.5
734995.8646	05/06/2012 20:45	1410	20.49635239	18.4
734995.875	05/06/2012 21:00	1420	20.49891268	18.3
734995.8854	05/06/2012 21:15	1410	20.50147297	18.3
734995.8958	05/06/2012 21:30	1420	20.50403326	18.2
734995.9063	05/06/2012 21:45	1420	20.50659356	18.2
734995.9167	05/06/2012 22:00	1440	20.50915385	18.1
734995.9271	05/06/2012 22:15	1430	20.51171414	18
734995.9375	05/06/2012 22:30	1440	20.51427443	18
734995.9479	05/06/2012 22:45	1440	20.51683472	17.9
734995.9583	05/06/2012 23:00	1440	20.51939501	17.8
734995.9688	05/06/2012 23:15	1460	20.5219553	17.8
734995.9792	05/06/2012 23:30	1440	20.52451559	17.7
734995.9896	05/06/2012 23:45	1460	20.52707588	17.6
734996	05/07/2012 00:00	1460	20.52963617	17.6
734996.0104	05/07/2012 00:15	1460	20.53219647	17.5
734996.0208	05/07/2012 00:30	1460	20.53475676	17.5
734996.0313	05/07/2012 00:45	1440	20.53731705	17.4
734996.0417	05/07/2012 01:00	1440	20.53987734	17.4
734996.0521	05/07/2012 01:15	1450	20.54243763	17.3
734996.0625	05/07/2012 01:30	1450	20.54499792	17.3
734996.0729	05/07/2012 01:45	1440	20.54755821	17.2
734996.0833	05/07/2012 02:00	1450	20.5501185	17.2
734996.0938	05/07/2012 02:15	1450	20.55267879	17.1
734996.1042	05/07/2012 02:30	1450	20.55523909	17.1
734996.1146	05/07/2012 02:45	1440	20.55779938	17
734996.125	05/07/2012 03:00	1440	20.56035967	17
734996.1354	05/07/2012 03:15	1440	20.56291996	16.9
734996.1458	05/07/2012 03:30	1440	20.56548025	16.9
734996.1563	05/07/2012 03:45	1440	20.56804054	16.8
734996.1667	05/07/2012 04:00	1440	20.57060083	16.8
734996.1771	05/07/2012 04:15	1440	20.57316112	16.8
734996.1875	05/07/2012 04:30	1440	20.57572141	16.7
734996.1979	05/07/2012 04:45	1440	20.5782817	16.6
734996.2083	05/07/2012 05:00	1440	20.580842	16.6
734996.2188	05/07/2012 05:15	1430	20.58340229	16.5
734996.2292	05/07/2012 05:30	1430	20.58596258	16.5
734996.2396	05/07/2012 05:45	1430	20.58852287	16.4
734996.25	05/07/2012 06:00	1430	20.59108316	16.4
734996.2604	05/07/2012 06:15	1430	20.59364345	16.3
734996.2708	05/07/2012 06:30	1430	20.59620374	16.2
734996.2813	05/07/2012 06:45	1430	20.59876403	16.2
734996.2917	05/07/2012 07:00	1420	20.60132432	16.1
734996.3021	05/07/2012 07:15	1420	20.60388462	16.1
734996.3125	05/07/2012 07:30	1420	20.60644491	16
734996.3229	05/07/2012 07:45	1420	20.6090052	16
734996.3333	05/07/2012 08:00	1420	20.61156549	15.9
734996.3438	05/07/2012 08:15	1420	20.61412578	15.9
734996.3542	05/07/2012 08:30	1420	20.61668607	15.9
734996.3646	05/07/2012 08:45	1420	20.61924636	15.8
734996.375	05/07/2012 09:00	1410	20.62180665	15.8
734996.3854	05/07/2012 09:15	1410	20.62436694	15.8
734996.3958	05/07/2012 09:30	1410	20.62692723	15.7
734996.4063	05/07/2012 09:45	1420	20.62948753	15.7
734996.4167	05/07/2012 10:00	1420	20.63204782	15.7
734996.4271	05/07/2012 10:15	1420	20.63460811	15.7
734996.4375	05/07/2012 10:30	1420	20.6371684	15.7
734996.4479	05/07/2012 10:45	1420	20.63972869	15.7
734996.4583	05/07/2012 11:00	1410	20.64228898	15.8
734996.4688	05/07/2012 11:15	1410	20.64484927	15.8
734996.4792	05/07/2012 11:30	1420	20.64740956	15.9
734996.4896	05/07/2012 11:45	1420	20.64996985	15.9
734996.5	05/07/2012 12:00	1420	20.65253015	16
734996.5104	05/07/2012 12:15	1410	20.65509044	16.1
734996.5208	05/07/2012 12:30	1400	20.65765073	16.2
734996.5313	05/07/2012 12:45	1410	20.66021102	16.3
734996.5417	05/07/2012 13:00	1410	20.66277131	16.4
734996.5521	05/07/2012 13:15	1400	20.6653316	16.5
734996.5625	05/07/2012 13:30	1410	20.66789189	16.6
734996.5729	05/07/2012 13:45	1410	20.67045218	16.7
734996.5833	05/07/2012 14:00	1420	20.67301247	16.8
734996.5938	05/07/2012 14:15	1400	20.67557277	16.9
734996.6042	05/07/2012 14:30	1400	20.67813306	17
734996.6146	05/07/2012 14:45	1400	20.68069335	17.2
734996.625	05/07/2012 15:00	1410	20.68325364	17.3
734996.6354	05/07/2012 15:15	1410	20.68581393	17.4
734996.6458	05/07/2012 15:30	1400	20.68837422	17.5
734996.6563	05/07/2012 15:45	1410	20.69093451	17.6
734996.6667	05/07/2012 16:00	1400	20.6934948	17.7
734996.6771	05/07/2012 16:15	1390	20.69605509	17.8
734996.6875	05/07/2012 16:30	1400	20.69861538	17.9
734996.6979	05/07/2012 16:45	1400	20.70117568	18
734996.7083	05/07/2012 17:00	1400	20.70373597	18
734996.7188	05/07/2012 17:15	1400	20.70629626	18
734996.7292	05/07/2012 17:30	1380	20.70885655	18.1
734996.7396	05/07/2012 17:45	1390	20.71141684	18.1
734996.75	05/07/2012 18:00	1380	20.71397713	18
734996.7604	05/07/2012 18:15	1390	20.71653742	18
734996.7708	05/07/2012 18:30	1380	20.71909771	18
734996.7813	05/07/2012 18:45	1370	20.721658	17.9
734996.7917	05/07/2012 19:00	1360	20.7242183	17.9
734996.8021	05/07/2012 19:15	1370	20.72677859	17.8
734996.8125	05/07/2012 19:30	1370	20.72933888	17.8
734996.8229	05/07/2012 19:45	1370	20.73189917	17.7
734996.8333	05/07/2012 20:00	1360	20.73445946	17.7
734996.8438	05/07/2012 20:15	1370	20.73701975	17.6
734996.8542	05/07/2012 20:30	1360	20.73958004	17.6
734996.8646	05/07/2012 20:45	1360	20.74214033	17.5
734996.875	05/07/2012 21:00	1360	20.74470062	17.5
734996.8854	05/07/2012 21:15	1360	20.74726091	17.4
734996.8958	05/07/2012 21:30	1360	20.74982121	17.3
734996.9063	05/07/2012 21:45	1350	20.7523815	17.3
734996.9167	05/07/2012 22:00	1350	20.75494179	17.2
734996.9271	05/07/2012 22:15	1350	20.75750208	17.2
734996.9375	05/07/2012 22:30	1350	20.76006237	17.1
734996.9479	05/07/2012 22:45	1340	20.76262266	17
734996.9583	05/07/2012 23:00	1330	20.76518295	17
734996.9688	05/07/2012 23:15	1330	20.76774324	16.9
734996.9792	05/07/2012 23:30	1330	20.77030353	16.8
734996.9896	05/07/2012 23:45	1330	20.77286383	16.8
734997	05/08/2012 00:00	1320	20.77542412	16.7
734997.0104	05/08/2012 00:15	1320	20.77798441	16.7
734997.0208	05/08/2012 00:30	1320	20.7805447	16.6
734997.0313	05/08/2012 00:45	1320	20.78310499	16.6
734997.0417	05/08/2012 01:00	1320	20.78566528	16.5
734997.0521	05/08/2012 01:15	1310	20.78822557	16.5
734997.0625	05/08/2012 01:30	1300	20.79078586	16.4
734997.0729	05/08/2012 01:45	1310	20.79334615	16.4
734997.0833	05/08/2012 02:00	1300	20.79590644	16.3
734997.0938	05/08/2012 02:15	1290	20.79846674	16.2
734997.1042	05/08/2012 02:30	1290	20.80102703	16.2
734997.1146	05/08/2012 02:45	1290	20.80358732	16.1
734997.125	05/08/2012 03:00	1290	20.80614761	16.1
734997.1354	05/08/2012 03:15	1290	20.8087079	16
734997.1458	05/08/2012 03:30	1290	20.81126819	16
734997.1563	05/08/2012 03:45	1280	20.81382848	15.9
734997.1667	05/08/2012 04:00	1260	20.81638877	15.9
734997.1771	05/08/2012 04:15	1270	20.81894906	15.8
734997.1875	05/08/2012 04:30	1270	20.82150936	15.8
734997.1979	05/08/2012 04:45	1270	20.82406965	15.7
734997.2083	05/08/2012 05:00	1260	20.82662994	15.7
734997.2188	05/08/2012 05:15	1260	20.82919023	15.6
734997.2292	05/08/2012 05:30	1250	20.83175052	15.5
734997.2396	05/08/2012 05:45	1250	20.83431081	15.5
734997.25	05/08/2012 06:00	1250	20.8368711	15.4
734997.2604	05/08/2012 06:15	1240	20.83943139	15.4
734997.2708	05/08/2012 06:30	1240	20.84199168	15.3
734997.2813	05/08/2012 06:45	1240	20.84455198	15.3
734997.2917	05/08/2012 07:00	1240	20.84711227	15.2
734997.3021	05/08/2012 07:15	1230	20.84967256	15.2
734997.3125	05/08/2012 07:30	1230	20.85223285	15.1
734997.3229	05/08/2012 07:45	1220	20.85479314	15
734997.3333	05/08/2012 08:00	1220	20.85735343	15
734997.3438	05/08/2012 08:15	1210	20.85991372	14.9
734997.3542	05/08/2012 08:30	1220	20.86247401	14.9
734997.3646	05/08/2012 08:45	1200	20.8650343	14.8
734997.375	05/08/2012 09:00	1200	20.86759459	14.8
734997.3854	05/08/2012 09:15	1200	20.87015489	14.8
734997.3958	05/08/2012 09:30	1190	20.87271518	14.8
734997.4063	05/08/2012 09:45	1200	20.87527547	14.8
734997.4167	05/08/2012 10:00	1190	20.87783576	14.8
734997.4271	05/08/2012 10:15	1190	20.88039605	14.8
734997.4375	05/08/2012 10:30	1190	20.88295634	14.8
734997.4479	05/08/2012 10:45	1180	20.88551663	14.8
734997.4583	05/08/2012 11:00	1180	20.88807692	14.9
734997.4688	05/08/2012 11:15	1170	20.89063721	14.9
734997.4792	05/08/2012 11:30	1170	20.89319751	15
734997.4896	05/08/2012 11:45	1160	20.8957578	15.1
734997.5	05/08/2012 12:00	1160	20.89831809	15.2
734997.5104	05/08/2012 12:15	1160	20.90087838	15.2
734997.5208	05/08/2012 12:30	1150	20.90343867	15.2
734997.5313	05/08/2012 12:45	1150	20.90599896	15.3
734997.5417	05/08/2012 13:00	1150	20.90855925	15.4
734997.5521	05/08/2012 13:15	1140	20.91111954	15.4
734997.5625	05/08/2012 13:30	1150	20.91367983	15.5
734997.5729	05/08/2012 13:45	1140	20.91624012	15.5
734997.5833	05/08/2012 14:00	1140	20.91880042	15.5
734997.5938	05/08/2012 14:15	1120	20.92136071	15.6
734997.6042	05/08/2012 14:30	1130	20.923921	15.6
734997.6146	05/08/2012 14:45	1110	20.92648129	15.6
734997.625	05/08/2012 15:00	1120	20.92904158	15.7
734997.6354	05/08/2012 15:15	1120	20.93160187	15.7
734997.6458	05/08/2012 15:30	1120	20.93416216	15.8
734997.6563	05/08/2012 15:45	1110	20.93672245	15.8
734997.6667	05/08/2012 16:00	1110	20.93928274	15.9
734997.6771	05/08/2012 16:15	1110	20.94184304	16
734997.6875	05/08/2012 16:30	1110	20.94440333	16
734997.6979	05/08/2012 16:45	1100	20.94696362	16
734997.7083	05/08/2012 17:00	1100	20.94952391	16.1
734997.7188	05/08/2012 17:15	1100	20.9520842	16.1
734997.7292	05/08/2012 17:30	1080	20.95464449	16.1
734997.7396	05/08/2012 17:45	1080	20.95720478	16.1
734997.75	05/08/2012 18:00	1080	20.95976507	16.2
734997.7604	05/08/2012 18:15	1080	20.96232536	16.1
734997.7708	05/08/2012 18:30	1080	20.96488566	16.1
734997.7813	05/08/2012 18:45	1080	20.96744595	16
734997.7917	05/08/2012 19:00	1070	20.97000624	16
734997.8021	05/08/2012 19:15	1060	20.97256653	15.9
734997.8125	05/08/2012 19:30	1060	20.97512682	15.9
734997.8229	05/08/2012 19:45	1060	20.97768711	15.8
734997.8333	05/08/2012 20:00	1060	20.9802474	15.7
734997.8438	05/08/2012 20:15	1050	20.98280769	15.7
734997.8542	05/08/2012 20:30	1040	20.98536799	15.6
734997.8646	05/08/2012 20:45	1050	20.98792828	15.5
734997.875	05/08/2012 21:00	1040	20.99048857	15.5
734997.8854	05/08/2012 21:15	1030	20.99304886	15.4
734997.8958	05/08/2012 21:30	1030	20.99560915	15.4
734997.9063	05/08/2012 21:45	1030	20.99816944	15.3
734997.9167	05/08/2012 22:00	1030	21.00072973	15.2
734997.9271	05/08/2012 22:15	1030	21.00329003	15.2
734997.9375	05/08/2012 22:30	1020	21.00585032	15.1
734997.9479	05/08/2012 22:45	1020	21.00841061	15
734997.9583	05/08/2012 23:00	1020	21.0109709	15
734997.9688	05/08/2012 23:15	1010	21.01353119	14.9
734997.9792	05/08/2012 23:30	1010	21.01609149	14.8
734997.9896	05/08/2012 23:45	1000	21.01865178	14.8
734998	05/09/2012 00:00	1010	21.02121207	14.7
734998.0104	05/09/2012 00:15	1000	21.02377237	14.7
734998.0208	05/09/2012 00:30	993	21.02633266	14.6
734998.0313	05/09/2012 00:45	993	21.02889296	14.6
734998.0417	05/09/2012 01:00	993	21.03145325	14.5
734998.0521	05/09/2012 01:15	993	21.03401355	14.4
734998.0625	05/09/2012 01:30	986	21.03657384	14.4
734998.0729	05/09/2012 01:45	979	21.03913414	14.4
734998.0833	05/09/2012 02:00	979	21.04169444	14.3
734998.0938	05/09/2012 02:15	979	21.04425474	14.2
734998.1042	05/09/2012 02:30	972	21.04681504	14.2
734998.1146	05/09/2012 02:45	972	21.04937535	14.1
734998.125	05/09/2012 03:00	972	21.05193565	14.1
734998.1354	05/09/2012 03:15	965	21.05449596	14.1
734998.1458	05/09/2012 03:30	965	21.05705627	14
734998.1563	05/09/2012 03:45	965	21.05961659	14
734998.1667	05/09/2012 04:00	959	21.0621769	13.9
734998.1771	05/09/2012 04:15	952	21.06473723	13.9
734998.1875	05/09/2012 04:30	959	21.06729756	13.8
734998.1979	05/09/2012 04:45	959	21.06985789	13.8
734998.2083	05/09/2012 05:00	952	21.07241823	13.8
734998.2188	05/09/2012 05:15	945	21.07497858	13.7
734998.2292	05/09/2012 05:30	938	21.07753895	13.6
734998.2396	05/09/2012 05:45	938	21.08009932	13.6
734998.25	05/09/2012 06:00	945	21.08265971	13.6
734998.2604	05/09/2012 06:15	938	21.08522011	13.5
734998.2708	05/09/2012 06:30	938	21.08778053	13.5
734998.2813	05/09/2012 06:45	932	21.09034098	13.5
734998.2917	05/09/2012 07:00	932	21.09290145	13.4
734998.3021	05/09/2012 07:15	932	21.09546195	13.4
734998.3125	05/09/2012 07:30	925	21.09802249	13.4
734998.3229	05/09/2012 07:45	925	21.10058307	13.4
734998.3333	05/09/2012 08:00	925	21.1031437	13.4
734998.3438	05/09/2012 08:15	918	21.10570439	13.4
734998.3542	05/09/2012 08:30	918	21.10826515	13.3
734998.3646	05/09/2012 08:45	918	21.11082598	13.3
734998.375	05/09/2012 09:00	912	21.11338691	13.3
734998.3854	05/09/2012 09:15	912	21.11594794	13.3
734998.3958	05/09/2012 09:30	905	21.11850911	13.3
734998.4063	05/09/2012 09:45	905	21.12107042	13.3
734998.4167	05/09/2012 10:00	905	21.1236319	13.3
734998.4271	05/09/2012 10:15	898	21.12619358	13.4
734998.4375	05/09/2012 10:30	898	21.12875551	13.4
734998.4479	05/09/2012 10:45	898	21.13131771	13.4
734998.4583	05/09/2012 11:00	898	21.13388023	13.4
734998.4688	05/09/2012 11:15	892	21.13644314	13.4
734998.4792	05/09/2012 11:30	892	21.13900649	13.5
734998.4896	05/09/2012 11:45	892	21.14157035	13.6
734998.5	05/09/2012 12:00	885	21.14413483	13.7
734998.5104	05/09/2012 12:15	885	21.14670002	13.8
734998.5208	05/09/2012 12:30	879	21.14926604	13.9
734998.5313	05/09/2012 12:45	879	21.15183304	14.1
734998.5417	05/09/2012 13:00	879	21.15440118	14.2
734998.5521	05/09/2012 13:15	872	21.15697064	14.3
734998.5625	05/09/2012 13:30	872	21.15954167	14.4
734998.5729	05/09/2012 13:45	866	21.16211453	14.5
734998.5833	05/09/2012 14:00	866	21.16468952	14.6
734998.5938	05/09/2012 14:15	866	21.16726701	14.7
734998.6042	05/09/2012 14:30	859	21.16984742	14.8
734998.6146	05/09/2012 14:45	859	21.17243125	15
734998.625	05/09/2012 15:00	859	21.17501909	15.1
734998.6354	05/09/2012 15:15	859	21.1776116	15.2
734998.6458	05/09/2012 15:30	853	21.18020959	15.3
734998.6563	05/09/2012 15:45	853	21.18281399	15.4
734998.6667	05/09/2012 16:00	846	21.18542588	15.5
734998.6771	05/09/2012 16:15	846	21.18804654	15.7
734998.6875	05/09/2012 16:30	846	21.19067745	15.8
734998.6979	05/09/2012 16:45	846	21.19332037	15.9
734998.7083	05/09/2012 17:00	840	21.19597732	16.1
734998.7188	05/09/2012 17:15	840	21.1986507	16.1
734998.7292	05/09/2012 17:30	840	21.20134329	16.2
734998.7396	05/09/2012 17:45	827	21.20405836	16.1
734998.75	05/09/2012 18:00	827	21.20679972	16
734998.7604	05/09/2012 18:15	827	21.20957185	16
734998.7708	05/09/2012 18:30	827	21.21237995	16
734998.7813	05/09/2012 18:45	821	21.21523016	16
734998.7917	05/09/2012 19:00	821	21.21812961	16
734998.8021	05/09/2012 19:15	821	21.22108666	15.9
734998.8125	05/09/2012 19:30	814	21.22411111	15.9
734998.8229	05/09/2012 19:45	814	21.2272144	15.8
734998.8333	05/09/2012 20:00	814	21.23040991	15.8
734998.8438	05/09/2012 20:15	802	21.2337133	15.8
734998.8542	05/09/2012 20:30	808	21.2371429	15.7
734998.8646	05/09/2012 20:45	802	21.24072013	15.7
734998.875	05/09/2012 21:00	802	21.24447005	15.6
734998.8854	05/09/2012 21:15	802	21.24842199	15.6
734998.8958	05/09/2012 21:30	802	21.25261025	15.5
734998.9063	05/09/2012 21:45	802	21.25707495	15.5
734998.9167	05/09/2012 22:00	796	21.26186303	15.4
734998.9271	05/09/2012 22:15	796	21.26702928	15.4
734998.9375	05/09/2012 22:30	796	21.27263852	15.3
734998.9479	05/09/2012 22:45	796	21.27876263	15.2
734998.9583	05/09/2012 23:00	796	21.28550697	15.2
734998.9688	05/09/2012 23:15	789	21.2928793	15.1
734998.9792	05/09/2012 23:30	789	21.30151609	15
734998.9896	05/09/2012 23:45	783	21.30875239	15
734999	05/10/2012 00:00	783	21.33	14.9
734999.0104	05/10/2012 00:15	789	21.28	14.8
734999.0208	05/10/2012 00:30	783	21.32	14.8
734999.0313	05/10/2012 00:45	783	21.31	14.7
734999.0417	05/10/2012 01:00	777	21.29	14.7
734999.0521	05/10/2012 01:15	777	21.28	14.6
734999.0625	05/10/2012 01:30	777	21.27	14.6
734999.0729	05/10/2012 01:45	777	21.26	14.5
734999.0833	05/10/2012 02:00	771	21.27	14.4
734999.0938	05/10/2012 02:15	771	21.29	14.4
734999.1042	05/10/2012 02:30	771	21.3	14.3
734999.1146	05/10/2012 02:45	765	21.28	14.3
734999.125	05/10/2012 03:00	765	21.29	14.2
734999.1354	05/10/2012 03:15	765	21.27	14.2
734999.1458	05/10/2012 03:30	758	21.26	14.1
734999.1563	05/10/2012 03:45	765	21.2	14
734999.1667	05/10/2012 04:00	758	21.21	14
734999.1771	05/10/2012 04:15	758	21.21	13.9
734999.1875	05/10/2012 04:30	752	21.2	13.9
734999.1979	05/10/2012 04:45	752	21.22	13.8
734999.2083	05/10/2012 05:00	752	21.21	13.8
734999.2188	05/10/2012 05:15	752	21.24	13.7
734999.2292	05/10/2012 05:30	746	21.21	13.6
734999.2396	05/10/2012 05:45	746	21.22	13.6
734999.25	05/10/2012 06:00	746	21.18	13.6
734999.2604	05/10/2012 06:15	740	21.2	13.5
734999.2708	05/10/2012 06:30	734	21.16	13.5
734999.2813	05/10/2012 06:45	734	21.18	13.4
734999.2917	05/10/2012 07:00	734	21.15	13.4
734999.3021	05/10/2012 07:15	734	21.13	13.4
734999.3125	05/10/2012 07:30	734	21.14	13.4
734999.3229	05/10/2012 07:45	728	21.09	13.3
734999.3333	05/10/2012 08:00	728	21.13	13.3
734999.3438	05/10/2012 08:15	728	21.1	13.3
734999.3542	05/10/2012 08:30	728	21.15	13.3
734999.3646	05/10/2012 08:45	722	21.11	13.3
734999.375	05/10/2012 09:00	722	21.06	13.3
734999.3854	05/10/2012 09:15	722	21.11	13.3
734999.3958	05/10/2012 09:30	716	21.08	13.3
734999.4063	05/10/2012 09:45	722	21.02	13.4
734999.4167	05/10/2012 10:00	716	21.13	13.4
734999.4271	05/10/2012 10:15	716	21.16	13.4
734999.4375	05/10/2012 10:30	716	21.01	13.5
734999.4479	05/10/2012 10:45	716	20.98	13.6
734999.4583	05/10/2012 11:00	710	21	13.7
734999.4688	05/10/2012 11:15	710	21.02	13.8
734999.4792	05/10/2012 11:30	710	21.12	14
734999.4896	05/10/2012 11:45	710	21.14	14.1
734999.5	05/10/2012 12:00	710	21.15	14.2
734999.5104	05/10/2012 12:15	704	21.14	14.4
734999.5208	05/10/2012 12:30	704	21.12	14.6
734999.5313	05/10/2012 12:45	704	21.14	14.8
734999.5417	05/10/2012 13:00	704	21.14	15
734999.5521	05/10/2012 13:15	698	21.14	15.2
734999.5625	05/10/2012 13:30	698	21.06	15.4
734999.5729	05/10/2012 13:45	698	21.07	15.6
734999.5833	05/10/2012 14:00	692	21.17	15.8
734999.5938	05/10/2012 14:15	692	21.15	16
734999.6042	05/10/2012 14:30	692	21.09	16.2
734999.6146	05/10/2012 14:45	692	21.06	16.4
734999.625	05/10/2012 15:00	692	21.12	16.6
734999.6354	05/10/2012 15:15	692	21.13	16.8
734999.6458	05/10/2012 15:30	687	21.09	16.9
734999.6563	05/10/2012 15:45	687	21.04	17.1
734999.6667	05/10/2012 16:00	687	21.06	17.3
734999.6771	05/10/2012 16:15	687	21.01	17.4
734999.6875	05/10/2012 16:30	687	20.9	17.6
734999.6979	05/10/2012 16:45	687	20.94	17.7
734999.7083	05/10/2012 17:00	681	20.93	17.8
734999.7188	05/10/2012 17:15	681	20.85	17.9
734999.7292	05/10/2012 17:30	675	20.83	18
734999.7396	05/10/2012 17:45	681	20.74	18.1
734999.75	05/10/2012 18:00	675	20.75	18.1
734999.7604	05/10/2012 18:15	675	20.8	18.1
734999.7708	05/10/2012 18:30	663	20.77	18.1
734999.7813	05/10/2012 18:45	669	20.75	18.1
734999.7917	05/10/2012 19:00	669	20.71	18
734999.8021	05/10/2012 19:15	669	20.58	18
734999.8125	05/10/2012 19:30	663	20.51	17.9
734999.8229	05/10/2012 19:45	658	20.54	17.9
734999.8333	05/10/2012 20:00	663	20.51	17.9
734999.8438	05/10/2012 20:15	663	20.45	17.8
734999.8542	05/10/2012 20:30	663	20.49	17.8
734999.8646	05/10/2012 20:45	658	20.48	17.8
734999.875	05/10/2012 21:00	658	20.55	17.7
734999.8854	05/10/2012 21:15	658	20.47	17.7
734999.8958	05/10/2012 21:30	658	20.47	17.6
734999.9063	05/10/2012 21:45	652	20.43	17.6
734999.9167	05/10/2012 22:00	652	20.43	17.6
734999.9271	05/10/2012 22:15	652	20.43	17.5
734999.9375	05/10/2012 22:30	646	20.36	17.5
734999.9479	05/10/2012 22:45	646	20.4	17.4
734999.9583	05/10/2012 23:00	646	20.38	17.4
734999.9688	05/10/2012 23:15	646	20.36	17.4
734999.9792	05/10/2012 23:30	640	20.31	17.3
734999.9896	05/10/2012 23:45	640	20.3	17.3
735000	05/11/2012 00:00	640	20.28	17.2
735000.0104	05/11/2012 00:15	635	20.27	17.2
735000.0208	05/11/2012 00:30	640	20.17	17.1
735000.0313	05/11/2012 00:45	640	20.15	17
735000.0417	05/11/2012 01:00	640	20.22	17
735000.0521	05/11/2012 01:15	640	20.25	16.9
735000.0625	05/11/2012 01:30	635	20.14	16.9
735000.0729	05/11/2012 01:45	635	20.08	16.8
735000.0833	05/11/2012 02:00	635	20.07	16.8
735000.0938	05/11/2012 02:15	629	20.08	16.7
735000.1042	05/11/2012 02:30	635	20.03	16.7
735000.1146	05/11/2012 02:45	629	20.1	16.6
735000.125	05/11/2012 03:00	629	20.04	16.6
735000.1354	05/11/2012 03:15	629	20.01	16.5
735000.1458	05/11/2012 03:30	629	19.96	16.5
735000.1563	05/11/2012 03:45	624	20.05	16.4
735000.1667	05/11/2012 04:00	624	19.99	16.4
735000.1771	05/11/2012 04:15	624	19.95	16.3
735000.1875	05/11/2012 04:30	624	19.94	16.3
735000.1979	05/11/2012 04:45	624	20.01	16.2
735000.2083	05/11/2012 05:00	624	20	16.2
735000.2188	05/11/2012 05:15	618	19.95	16.1
735000.2292	05/11/2012 05:30	618	19.96	16.1
735000.2396	05/11/2012 05:45	624	19.88	16
735000.25	05/11/2012 06:00	618	19.88	16
735000.2604	05/11/2012 06:15	612	19.85	16
735000.2708	05/11/2012 06:30	618	19.84	15.9
735000.2813	05/11/2012 06:45	612	19.91	15.9
735000.2917	05/11/2012 07:00	612	19.81	15.9
735000.3021	05/11/2012 07:15	612	19.76	15.8
735000.3125	05/11/2012 07:30	612	19.78	15.8
735000.3229	05/11/2012 07:45	607	19.92	15.8
735000.3333	05/11/2012 08:00	612	19.77	15.8
735000.3438	05/11/2012 08:15	607	19.78	15.8
735000.3542	05/11/2012 08:30	607	19.79	15.7
735000.3646	05/11/2012 08:45	607	19.72	15.7
735000.375	05/11/2012 09:00	607	19.74885239	15.8
735000.3854	05/11/2012 09:15	601	19.73635092	15.8
735000.3958	05/11/2012 09:30	601	19.72636855	15.8
735000.4063	05/11/2012 09:45	601	19.71289273	15.8
735000.4167	05/11/2012 10:00	601	19.7	15.8
735000.4271	05/11/2012 10:15	596	19.71	15.9
735000.4375	05/11/2012 10:30	601	19.72	16
735000.4479	05/11/2012 10:45	596	19.63	16
735000.4583	05/11/2012 11:00	596	19.59	16.1
735000.4688	05/11/2012 11:15	596	19.58	16.2
735000.4792	05/11/2012 11:30	596	19.54	16.4
735000.4896	05/11/2012 11:45	596	19.58	16.5
735000.5	05/11/2012 12:00	596	19.53	16.7
735000.5104	05/11/2012 12:15	590	19.57	16.8
735000.5208	05/11/2012 12:30	596	19.56	17
735000.5313	05/11/2012 12:45	590	19.48	17.2
735000.5417	05/11/2012 13:00	590	19.49	17.3
735000.5521	05/11/2012 13:15	585	19.49	17.5
735000.5625	05/11/2012 13:30	590	19.44	17.7
735000.5729	05/11/2012 13:45	590	19.43	17.9
735000.5833	05/11/2012 14:00	590	19.42	18.1
735000.5938	05/11/2012 14:15	585	19.41	18.3
735000.6042	05/11/2012 14:30	579	19.37	18.5
735000.6146	05/11/2012 14:45	579	19.36	18.7
735000.625	05/11/2012 15:00	585	19.35	18.9
735000.6354	05/11/2012 15:15	579	19.35	19
735000.6458	05/11/2012 15:30	579	19.3	19.2
735000.6563	05/11/2012 15:45	579	19.28	19.3
735000.6667	05/11/2012 16:00	574	19.31	19.4
735000.6771	05/11/2012 16:15	579	19.3	19.5
735000.6875	05/11/2012 16:30	574	19.31	19.6
735000.6979	05/11/2012 16:45	574	19.31	19.7
735000.7083	05/11/2012 17:00	574	19.3	19.8
735000.7188	05/11/2012 17:15	574	19.27	19.8
735000.7292	05/11/2012 17:30	569	19.24	19.8
735000.7396	05/11/2012 17:45	569	19.22	19.8
735000.75	05/11/2012 18:00	569	19.23	19.8
735000.7604	05/11/2012 18:15	563	19.18	19.7
735000.7708	05/11/2012 18:30	569	19.15	19.6
735000.7813	05/11/2012 18:45	563	19.1	19.6
735000.7917	05/11/2012 19:00	563	19.05	19.5
735000.8021	05/11/2012 19:15	563	19	19.4
735000.8125	05/11/2012 19:30	563	18.98	19.4
735000.8229	05/11/2012 19:45	563	19	19.3
735000.8333	05/11/2012 20:00	553	18.95	19.2
735000.8438	05/11/2012 20:15	558	18.91	19.1
735000.8542	05/11/2012 20:30	558	18.87	19
735000.8646	05/11/2012 20:45	553	18.82	19
735000.875	05/11/2012 21:00	553	18.77	18.9
735000.8854	05/11/2012 21:15	547	18.76	18.8
735000.8958	05/11/2012 21:30	553	18.76	18.7
735000.9063	05/11/2012 21:45	547	18.72	18.6
735000.9167	05/11/2012 22:00	547	18.69	18.6
735000.9271	05/11/2012 22:15	547	18.68	18.5
735000.9375	05/11/2012 22:30	547	18.68	18.4
735000.9479	05/11/2012 22:45	542	18.65	18.3
735000.9583	05/11/2012 23:00	542	18.57	18.2
735000.9688	05/11/2012 23:15	542	18.6	18.1
735000.9792	05/11/2012 23:30	542	18.59	18
735000.9896	05/11/2012 23:45	537	18.55	18
735001	05/12/2012 00:00	537	18.5411082	17.9
735001.0104	05/12/2012 00:15	537	18.54583133	17.8
735001.0208	05/12/2012 00:30	537	18.55541313	17.7
735001.0313	05/12/2012 00:45	537	18.56626426	17.6
735001.0417	05/12/2012 01:00	537	18.57694571	17.5
735001.0521	05/12/2012 01:15	531	18.58691092	17.4
735001.0625	05/12/2012 01:30	531	18.59598148	17.4
735001.0729	05/12/2012 01:45	531	18.60412873	17.3
735001.0833	05/12/2012 02:00	531	18.61138295	17.2
735001.0938	05/12/2012 02:15	531	18.61779576	17.1
735001.1042	05/12/2012 02:30	531	18.62342471	17
735001.1146	05/12/2012 02:45	526	18.62832703	16.9
735001.125	05/12/2012 03:00	526	18.63255728	16.8
735001.1354	05/12/2012 03:15	526	18.63616656	16.8
735001.1458	05/12/2012 03:30	526	18.63920234	16.7
735001.1563	05/12/2012 03:45	526	18.64170855	16.6
735001.1667	05/12/2012 04:00	526	18.64372584	16.5
735001.1771	05/12/2012 04:15	521	18.64529171	16.4
735001.1875	05/12/2012 04:30	521	18.64644084	16.4
735001.1979	05/12/2012 04:45	521	18.64720521	16.3
735001.2083	05/12/2012 05:00	521	18.64761438	16.2
735001.2188	05/12/2012 05:15	516	18.64769561	16.2
735001.2292	05/12/2012 05:30	521	18.6474741	16.1
735001.2396	05/12/2012 05:45	516	18.64697308	16.1
735001.25	05/12/2012 06:00	516	18.64621403	16
735001.2604	05/12/2012 06:15	516	18.64521676	15.9
735001.2708	05/12/2012 06:30	516	18.64399956	15.9
735001.2813	05/12/2012 06:45	511	18.64257933	15.8
735001.2917	05/12/2012 07:00	516	18.64097165	15.8
735001.3021	05/12/2012 07:15	511	18.63919092	15.8
735001.3125	05/12/2012 07:30	511	18.63725044	15.7
735001.3229	05/12/2012 07:45	511	18.63516246	15.7
735001.3333	05/12/2012 08:00	511	18.63293833	15.6
735001.3438	05/12/2012 08:15	511	18.63058849	15.6
735001.3542	05/12/2012 08:30	506	18.6281226	15.6
735001.3646	05/12/2012 08:45	506	18.62554957	15.6
735001.375	05/12/2012 09:00	501	18.62287764	15.6
735001.3854	05/12/2012 09:15	501	18.62011439	15.6
735001.3958	05/12/2012 09:30	501	18.61726685	15.6
735001.4063	05/12/2012 09:45	495	18.61434148	15.6
735001.4167	05/12/2012 10:00	495	18.61134427	15.6
735001.4271	05/12/2012 10:15	495	18.60828074	15.6
735001.4375	05/12/2012 10:30	495	18.60515597	15.6
735001.4479	05/12/2012 10:45	501	18.60197467	15.6
735001.4583	05/12/2012 11:00	495	18.59874119	15.6
735001.4688	05/12/2012 11:15	495	18.59545953	15.7
735001.4792	05/12/2012 11:30	490	18.59213339	15.8
735001.4896	05/12/2012 11:45	490	18.58876619	16
735001.5	05/12/2012 12:00	490	18.58536108	16.1
735001.5104	05/12/2012 12:15	485	18.58192098	16.2
735001.5208	05/12/2012 12:30	485	18.57844858	16.4
735001.5313	05/12/2012 12:45	485	18.57494635	16.6
735001.5417	05/12/2012 13:00	485	18.57141659	16.7
735001.5521	05/12/2012 13:15	485	18.56786141	16.8
735001.5625	05/12/2012 13:30	480	18.56428276	16.9
735001.5729	05/12/2012 13:45	480	18.56068246	17.1
735001.5833	05/12/2012 14:00	480	18.55706215	17.2
735001.5938	05/12/2012 14:15	480	18.55342338	17.3
735001.6042	05/12/2012 14:30	480	18.54976757	17.4
735001.6146	05/12/2012 14:45	475	18.54609603	17.4
735001.625	05/12/2012 15:00	475	18.54240996	17.5
735001.6354	05/12/2012 15:15	475	18.53871048	17.5
735001.6458	05/12/2012 15:30	475	18.53499862	17.6
735001.6563	05/12/2012 15:45	475	18.53127533	17.7
735001.6667	05/12/2012 16:00	470	18.5275415	17.7
735001.6771	05/12/2012 16:15	470	18.52379793	17.8
735001.6875	05/12/2012 16:30	470	18.52004536	17.9
735001.6979	05/12/2012 16:45	465	18.5162845	18
735001.7083	05/12/2012 17:00	470	18.51251597	18.1
735001.7188	05/12/2012 17:15	465	18.50874037	18.2
735001.7292	05/12/2012 17:30	470	18.50495824	18.3
735001.7396	05/12/2012 17:45	465	18.50117008	18.3
735001.75	05/12/2012 18:00	465	18.49737636	18.4
735001.7604	05/12/2012 18:15	465	18.4935775	18.4
735001.7708	05/12/2012 18:30	465	18.48977389	18.3
735001.7813	05/12/2012 18:45	465	18.48596591	18.2
735001.7917	05/12/2012 19:00	461	18.48215389	18.1
735001.8021	05/12/2012 19:15	461	18.47833814	18
735001.8125	05/12/2012 19:30	461	18.47451894	17.9
735001.8229	05/12/2012 19:45	461	18.47069656	17.8
735001.8333	05/12/2012 20:00	461	18.46687125	17.8
735001.8438	05/12/2012 20:15	461	18.46304323	17.7
735001.8542	05/12/2012 20:30	461	18.45921271	17.6
735001.8646	05/12/2012 20:45	456	18.45537987	17.5
735001.875	05/12/2012 21:00	456	18.45154491	17.5
735001.8854	05/12/2012 21:15	456	18.44770798	17.4
735001.8958	05/12/2012 21:30	456	18.44386923	17.3
735001.9063	05/12/2012 21:45	456	18.4400288	17.2
735001.9167	05/12/2012 22:00	451	18.43618683	17.2
735001.9271	05/12/2012 22:15	451	18.43234343	17.1
735001.9375	05/12/2012 22:30	451	18.42849871	17
735001.9479	05/12/2012 22:45	451	18.42465277	17
735001.9583	05/12/2012 23:00	451	18.4208057	16.9
735001.9688	05/12/2012 23:15	451	18.4169576	16.8
735001.9792	05/12/2012 23:30	451	18.41310854	16.8
735001.9896	05/12/2012 23:45	451	18.4092586	16.7
735002	05/13/2012 00:00	451	18.40540784	16.6
735002.0104	05/13/2012 00:15	451	18.40155633	16.5
735002.0208	05/13/2012 00:30	446	18.39770412	16.5
735002.0313	05/13/2012 00:45	446	18.39385126	16.4
735002.0417	05/13/2012 01:00	446	18.38999782	16.3
735002.0521	05/13/2012 01:15	446	18.38614383	16.2
735002.0625	05/13/2012 01:30	446	18.38228933	16.2
735002.0729	05/13/2012 01:45	446	18.37843437	16.1
735002.0833	05/13/2012 02:00	446	18.37457897	16
735002.0938	05/13/2012 02:15	446	18.37072318	16
735002.1042	05/13/2012 02:30	446	18.36686702	15.9
735002.1146	05/13/2012 02:45	441	18.36301053	15.8
735002.125	05/13/2012 03:00	441	18.35915372	15.8
735002.1354	05/13/2012 03:15	441	18.35529662	15.7
735002.1458	05/13/2012 03:30	441	18.35143926	15.6
735002.1563	05/13/2012 03:45	441	18.34758165	15.5
735002.1667	05/13/2012 04:00	441	18.34372381	15.5
735002.1771	05/13/2012 04:15	441	18.33986576	15.4
735002.1875	05/13/2012 04:30	441	18.33600752	15.3
735002.1979	05/13/2012 04:45	441	18.3321491	15.2
735002.2083	05/13/2012 05:00	441	18.32829052	15.2
735002.2188	05/13/2012 05:15	441	18.32443178	15.1
735002.2292	05/13/2012 05:30	436	18.32057291	15
735002.2396	05/13/2012 05:45	436	18.3167139	14.9
735002.25	05/13/2012 06:00	436	18.31285477	14.9
735002.2604	05/13/2012 06:15	436	18.30899554	14.8
735002.2708	05/13/2012 06:30	436	18.3051362	14.7
735002.2813	05/13/2012 06:45	436	18.30127677	14.7
735002.2917	05/13/2012 07:00	436	18.29741725	14.6
735002.3021	05/13/2012 07:15	432	18.29355765	14.6
735002.3125	05/13/2012 07:30	436	18.28969798	14.5
735002.3229	05/13/2012 07:45	432	18.28583824	14.5
735002.3333	05/13/2012 08:00	432	18.28197843	14.4
735002.3438	05/13/2012 08:15	432	18.27811857	14.4
735002.3542	05/13/2012 08:30	432	18.27425865	14.4
735002.3646	05/13/2012 08:45	432	18.27039868	14.4
735002.375	05/13/2012 09:00	432	18.26653867	14.4
735002.3854	05/13/2012 09:15	432	18.26267862	14.4
735002.3958	05/13/2012 09:30	432	18.25881852	14.4
735002.4063	05/13/2012 09:45	427	18.25495839	14.5
735002.4167	05/13/2012 10:00	427	18.25109823	14.5
735002.4271	05/13/2012 10:15	427	18.24723804	14.5
735002.4375	05/13/2012 10:30	427	18.24337782	14.6
735002.4479	05/13/2012 10:45	427	18.23951757	14.7
735002.4583	05/13/2012 11:00	427	18.2356573	14.8
735002.4688	05/13/2012 11:15	427	18.231797	14.9
735002.4792	05/13/2012 11:30	427	18.22793669	15.1
735002.4896	05/13/2012 11:45	427	18.22407635	15.2
735002.5	05/13/2012 12:00	427	18.220216	15.4
735002.5104	05/13/2012 12:15	427	18.21635563	15.6
735002.5208	05/13/2012 12:30	422	18.21249525	15.8
735002.5313	05/13/2012 12:45	422	18.20863485	16
735002.5417	05/13/2012 13:00	422	18.20477444	16.2
735002.5521	05/13/2012 13:15	422	18.20091402	16.4
735002.5625	05/13/2012 13:30	422	18.19705359	16.7
735002.5729	05/13/2012 13:45	422	18.19319315	16.9
735002.5833	05/13/2012 14:00	417	18.1893327	17.2
735002.5938	05/13/2012 14:15	422	18.18547224	17.4
735002.6042	05/13/2012 14:30	417	18.18161177	17.7
735002.6146	05/13/2012 14:45	417	18.1777513	17.9
735002.625	05/13/2012 15:00	417	18.17389081	18.1
735002.6354	05/13/2012 15:15	417	18.17003033	18.4
735002.6458	05/13/2012 15:30	417	18.16616983	18.6
735002.6563	05/13/2012 15:45	417	18.16230934	18.8
735002.6667	05/13/2012 16:00	417	18.15844883	19
735002.6771	05/13/2012 16:15	413	18.15458832	19.2
735002.6875	05/13/2012 16:30	413	18.15072781	19.3
735002.6979	05/13/2012 16:45	413	18.1468673	19.5
735002.7083	05/13/2012 17:00	413	18.14300678	19.6
735002.7188	05/13/2012 17:15	413	18.13914625	19.7
735002.7292	05/13/2012 17:30	413	18.13528573	19.8
735002.7396	05/13/2012 17:45	413	18.1314252	19.8
735002.75	05/13/2012 18:00	413	18.12756467	19.8
735002.7604	05/13/2012 18:15	408	18.12370413	19.8
735002.7708	05/13/2012 18:30	408	18.1198436	19.8
735002.7813	05/13/2012 18:45	408	18.11598306	19.7
735002.7917	05/13/2012 19:00	408	18.11212252	19.6
735002.8021	05/13/2012 19:15	408	18.10826198	19.5
735002.8125	05/13/2012 19:30	403	18.10440144	19.4
735002.8229	05/13/2012 19:45	408	18.10054089	19.4
735002.8333	05/13/2012 20:00	403	18.09668035	19.3
735002.8438	05/13/2012 20:15	403	18.0928198	19.2
735002.8542	05/13/2012 20:30	403	18.08895925	19.2
735002.8646	05/13/2012 20:45	399	18.0850987	19.1
735002.875	05/13/2012 21:00	403	18.08123815	19
735002.8854	05/13/2012 21:15	403	18.0773776	18.9
735002.8958	05/13/2012 21:30	403	18.07351705	18.9
735002.9063	05/13/2012 21:45	399	18.0696565	18.8
735002.9167	05/13/2012 22:00	399	18.06579594	18.8
735002.9271	05/13/2012 22:15	399	18.06193539	18.7
735002.9375	05/13/2012 22:30	399	18.05807483	18.6
735002.9479	05/13/2012 22:45	399	18.05421428	18.6
735002.9583	05/13/2012 23:00	399	18.05035372	18.5
735002.9688	05/13/2012 23:15	399	18.04649317	18.4
735002.9792	05/13/2012 23:30	399	18.04263261	18.4
735002.9896	05/13/2012 23:45	399	18.03877205	18.3
735003	05/14/2012 00:00	399	18.0349115	18.2
735003.0104	05/14/2012 00:15	399	18.03105094	18.1
735003.0208	05/14/2012 00:30	394	18.02719038	18.1
735003.0313	05/14/2012 00:45	394	18.02332982	18
735003.0417	05/14/2012 01:00	394	18.01946926	17.9
735003.0521	05/14/2012 01:15	394	18.0156087	17.8
735003.0625	05/14/2012 01:30	394	18.01174815	17.7
735003.0729	05/14/2012 01:45	394	18.00788759	17.7
735003.0833	05/14/2012 02:00	390	18.00402703	17.6
735003.0938	05/14/2012 02:15	390	18.00016647	17.5
735003.1042	05/14/2012 02:30	390	17.99630591	17.4
735003.1146	05/14/2012 02:45	390	17.99244535	17.3
735003.125	05/14/2012 03:00	390	17.98858479	17.2
735003.1354	05/14/2012 03:15	390	17.98472423	17.1
735003.1458	05/14/2012 03:30	390	17.98086367	17.1
735003.1563	05/14/2012 03:45	385	17.97700311	17
735003.1667	05/14/2012 04:00	385	17.97314254	16.9
735003.1771	05/14/2012 04:15	390	17.96928198	16.8
735003.1875	05/14/2012 04:30	385	17.96542142	16.7
735003.1979	05/14/2012 04:45	385	17.96156086	16.7
735003.2083	05/14/2012 05:00	385	17.9577003	16.6
735003.2188	05/14/2012 05:15	385	17.95383974	16.5
735003.2292	05/14/2012 05:30	385	17.94997918	16.4
735003.2396	05/14/2012 05:45	385	17.94611862	16.3
735003.25	05/14/2012 06:00	385	17.94225806	16.2
735003.2604	05/14/2012 06:15	385	17.9383975	16.2
735003.2708	05/14/2012 06:30	385	17.93453693	16.1
735003.2813	05/14/2012 06:45	385	17.93067637	16
735003.2917	05/14/2012 07:00	385	17.92681581	16
735003.3021	05/14/2012 07:15	385	17.92295525	15.9
735003.3125	05/14/2012 07:30	381	17.91909469	15.9
735003.3229	05/14/2012 07:45	385	17.91523413	15.8
735003.3333	05/14/2012 08:00	381	17.91137357	15.8
735003.3438	05/14/2012 08:15	381	17.907513	15.8
735003.3542	05/14/2012 08:30	381	17.90365244	15.8
735003.3646	05/14/2012 08:45	381	17.89979188	15.8
735003.375	05/14/2012 09:00	381	17.89593132	15.8
735003.3854	05/14/2012 09:15	381	17.89207076	15.8
735003.3958	05/14/2012 09:30	381	17.8882102	15.8
735003.4063	05/14/2012 09:45	381	17.88434963	15.8
735003.4167	05/14/2012 10:00	381	17.88048907	15.9
735003.4271	05/14/2012 10:15	381	17.87662851	15.9
735003.4375	05/14/2012 10:30	381	17.87276795	16
735003.4479	05/14/2012 10:45	381	17.86890739	16.1
735003.4583	05/14/2012 11:00	376	17.86504682	16.2
735003.4688	05/14/2012 11:15	381	17.86118626	16.3
735003.4792	05/14/2012 11:30	376	17.8573257	16.4
735003.4896	05/14/2012 11:45	381	17.85346514	16.6
735003.5	05/14/2012 12:00	376	17.84960458	16.7
735003.5104	05/14/2012 12:15	376	17.84574402	16.9
735003.5208	05/14/2012 12:30	376	17.84188345	17.1
735003.5313	05/14/2012 12:45	376	17.83802289	17.4
735003.5417	05/14/2012 13:00	376	17.83416233	17.6
735003.5521	05/14/2012 13:15	376	17.83030177	17.8
735003.5625	05/14/2012 13:30	376	17.82644121	18.1
735003.5729	05/14/2012 13:45	376	17.82258064	18.3
735003.5833	05/14/2012 14:00	376	17.81872008	18.6
735003.5938	05/14/2012 14:15	376	17.81485952	18.8
735003.6042	05/14/2012 14:30	376	17.81099896	19.1
735003.6146	05/14/2012 14:45	376	17.8071384	19.3
735003.625	05/14/2012 15:00	376	17.80327784	19.6
735003.6354	05/14/2012 15:15	376	17.79941727	19.8
735003.6458	05/14/2012 15:30	376	17.79555671	20
735003.6563	05/14/2012 15:45	372	17.79169615	20.2
735003.6667	05/14/2012 16:00	372	17.78783559	20.4
735003.6771	05/14/2012 16:15	372	17.78397503	20.6
735003.6875	05/14/2012 16:30	372	17.78011446	20.7
735003.6979	05/14/2012 16:45	372	17.7762539	20.8
735003.7083	05/14/2012 17:00	372	17.77239334	21
735003.7188	05/14/2012 17:15	372	17.76853278	21.1
735003.7292	05/14/2012 17:30	372	17.76467222	21.1
735003.7396	05/14/2012 17:45	372	17.76081165	21.2
735003.75	05/14/2012 18:00	372	17.75695109	21.2
735003.7604	05/14/2012 18:15	372	17.75309053	21.2
735003.7708	05/14/2012 18:30	372	17.74922997	21.1
735003.7813	05/14/2012 18:45	372	17.74536941	21.1
735003.7917	05/14/2012 19:00	367	17.74150884	20.9
735003.8021	05/14/2012 19:15	367	17.73764828	20.8
735003.8125	05/14/2012 19:30	367	17.73378772	20.7
735003.8229	05/14/2012 19:45	367	17.72992716	20.6
735003.8333	05/14/2012 20:00	367	17.7260666	20.6
735003.8438	05/14/2012 20:15	363	17.72220604	20.5
735003.8542	05/14/2012 20:30	363	17.71834547	20.4
735003.8646	05/14/2012 20:45	363	17.71448491	20.3
735003.875	05/14/2012 21:00	363	17.71062435	20.3
735003.8854	05/14/2012 21:15	363	17.70676379	20.2
735003.8958	05/14/2012 21:30	363	17.70290323	20.1
735003.9063	05/14/2012 21:45	363	17.69904266	20.1
735003.9167	05/14/2012 22:00	363	17.6951821	20
735003.9271	05/14/2012 22:15	363	17.69132154	19.9
735003.9375	05/14/2012 22:30	363	17.68746098	19.9
735003.9479	05/14/2012 22:45	358	17.68360042	19.8
735003.9583	05/14/2012 23:00	358	17.67973985	19.8
735003.9688	05/14/2012 23:15	358	17.67587929	19.7
735003.9792	05/14/2012 23:30	358	17.67201873	19.7
735003.9896	05/14/2012 23:45	358	17.66815817	19.6
735004	05/15/2012 00:00	358	17.66429761	19.5
735004.0104	05/15/2012 00:15	358	17.66043704	19.5
735004.0208	05/15/2012 00:30	358	17.65657648	19.4
735004.0313	05/15/2012 00:45	358	17.65271592	19.3
735004.0417	05/15/2012 01:00	358	17.64885536	19.3
735004.0521	05/15/2012 01:15	358	17.6449948	19.2
735004.0625	05/15/2012 01:30	358	17.64113424	19.1
735004.0729	05/15/2012 01:45	358	17.63727367	19
735004.0833	05/15/2012 02:00	358	17.63341311	19
735004.0938	05/15/2012 02:15	354	17.62955255	18.9
735004.1042	05/15/2012 02:30	354	17.62569199	18.8
735004.1146	05/15/2012 02:45	354	17.62183143	18.7
735004.125	05/15/2012 03:00	354	17.61797086	18.7
735004.1354	05/15/2012 03:15	354	17.6141103	18.6
735004.1458	05/15/2012 03:30	354	17.61024974	18.5
735004.1563	05/15/2012 03:45	354	17.60638918	18.4
735004.1667	05/15/2012 04:00	354	17.60252862	18.4
735004.1771	05/15/2012 04:15	354	17.59866805	18.3
735004.1875	05/15/2012 04:30	354	17.59480749	18.3
735004.1979	05/15/2012 04:45	354	17.59094693	18.2
735004.2083	05/15/2012 05:00	354	17.58708637	18.1
735004.2188	05/15/2012 05:15	354	17.58322581	18
735004.2292	05/15/2012 05:30	354	17.57936524	18
735004.2396	05/15/2012 05:45	354	17.57550468	17.9
735004.25	05/15/2012 06:00	354	17.57164412	17.8
735004.2604	05/15/2012 06:15	354	17.56778356	17.8
735004.2708	05/15/2012 06:30	354	17.563923	17.7
735004.2813	05/15/2012 06:45	354	17.56006243	17.6
735004.2917	05/15/2012 07:00	354	17.55620187	17.6
735004.3021	05/15/2012 07:15	354	17.55234131	17.5
735004.3125	05/15/2012 07:30	354	17.54848075	17.5
735004.3229	05/15/2012 07:45	354	17.54462019	17.4
735004.3333	05/15/2012 08:00	354	17.54075963	17.4
735004.3438	05/15/2012 08:15	350	17.53689906	17.4
735004.3542	05/15/2012 08:30	350	17.5330385	17.3
735004.3646	05/15/2012 08:45	350	17.52917794	17.3
735004.375	05/15/2012 09:00	350	17.52531738	17.3
735004.3854	05/15/2012 09:15	350	17.52145682	17.3
735004.3958	05/15/2012 09:30	350	17.51759625	17.3
735004.4063	05/15/2012 09:45	350	17.51373569	17.3
735004.4167	05/15/2012 10:00	350	17.50987513	17.4
735004.4271	05/15/2012 10:15	350	17.50601457	17.4
735004.4375	05/15/2012 10:30	350	17.50215401	17.5
735004.4479	05/15/2012 10:45	350	17.49829344	17.5
735004.4583	05/15/2012 11:00	350	17.49443288	17.6
735004.4688	05/15/2012 11:15	350	17.49057232	17.8
735004.4792	05/15/2012 11:30	350	17.48671176	17.9
735004.4896	05/15/2012 11:45	350	17.4828512	18.1
735004.5	05/15/2012 12:00	350	17.47899063	18.2
735004.5104	05/15/2012 12:15	350	17.47513007	18.4
735004.5208	05/15/2012 12:30	345	17.47126951	18.7
735004.5313	05/15/2012 12:45	345	17.46740895	18.9
735004.5417	05/15/2012 13:00	345	17.46354839	19.1
735004.5521	05/15/2012 13:15	345	17.45968783	19.4
735004.5625	05/15/2012 13:30	345	17.45582726	19.6
735004.5729	05/15/2012 13:45	345	17.4519667	19.9
735004.5833	05/15/2012 14:00	345	17.44810614	20.1
735004.5938	05/15/2012 14:15	345	17.44424558	20.4
735004.6042	05/15/2012 14:30	345	17.44038502	20.6
735004.6146	05/15/2012 14:45	345	17.43652445	20.9
735004.625	05/15/2012 15:00	345	17.43266389	21.1
735004.6354	05/15/2012 15:15	345	17.42880333	21.3
735004.6458	05/15/2012 15:30	345	17.42494277	21.5
735004.6563	05/15/2012 15:45	345	17.42108221	21.7
735004.6667	05/15/2012 16:00	345	17.41722164	21.9
735004.6771	05/15/2012 16:15	345	17.41336108	22
735004.6875	05/15/2012 16:30	345	17.40950052	22.1
735004.6979	05/15/2012 16:45	345	17.40563996	22.3
735004.7083	05/15/2012 17:00	341	17.4017794	22.3
735004.7188	05/15/2012 17:15	345	17.39791883	22.4
735004.7292	05/15/2012 17:30	345	17.39405827	22.4
735004.7396	05/15/2012 17:45	341	17.39019771	22.4
735004.75	05/15/2012 18:00	341	17.38633715	22.4
735004.7604	05/15/2012 18:15	341	17.38247659	22.4
735004.7708	05/15/2012 18:30	341	17.37861602	22.3
735004.7813	05/15/2012 18:45	341	17.37475546	22.2
735004.7917	05/15/2012 19:00	341	17.3708949	22
735004.8021	05/15/2012 19:15	341	17.36703434	21.8
735004.8125	05/15/2012 19:30	341	17.36317378	21.7
735004.8229	05/15/2012 19:45	337	17.35931322	21.5
735004.8333	05/15/2012 20:00	337	17.35545265	21.4
735004.8438	05/15/2012 20:15	337	17.35159209	21.3
735004.8542	05/15/2012 20:30	337	17.34773153	21.2
735004.8646	05/15/2012 20:45	337	17.34387097	21.1
735004.875	05/15/2012 21:00	337	17.34001041	21
735004.8854	05/15/2012 21:15	337	17.33614984	20.9
735004.8958	05/15/2012 21:30	332	17.33228928	20.8
735004.9063	05/15/2012 21:45	337	17.32842872	20.7
735004.9167	05/15/2012 22:00	332	17.32456816	20.6
735004.9271	05/15/2012 22:15	332	17.3207076	20.5
735004.9375	05/15/2012 22:30	332	17.31684703	20.4
735004.9479	05/15/2012 22:45	332	17.31298647	20.3
735004.9583	05/15/2012 23:00	332	17.30912591	20.3
735004.9688	05/15/2012 23:15	332	17.30526535	20.2
735004.9792	05/15/2012 23:30	332	17.30140479	20.1
735004.9896	05/15/2012 23:45	332	17.29754422	20
735005	05/16/2012 00:00	328	17.29368366	19.9
735005.0104	05/16/2012 00:15	328	17.2898231	19.8
735005.0208	05/16/2012 00:30	328	17.28596254	19.7
735005.0313	05/16/2012 00:45	328	17.28210198	19.6
735005.0417	05/16/2012 01:00	328	17.27824142	19.6
735005.0521	05/16/2012 01:15	328	17.27438085	19.4
735005.0625	05/16/2012 01:30	328	17.27052029	19.4
735005.0729	05/16/2012 01:45	328	17.26665973	19.2
735005.0833	05/16/2012 02:00	328	17.26279917	19.1
735005.0938	05/16/2012 02:15	328	17.25893861	19
735005.1042	05/16/2012 02:30	328	17.25507804	18.9
735005.1146	05/16/2012 02:45	324	17.25121748	18.8
735005.125	05/16/2012 03:00	324	17.24735692	18.8
735005.1354	05/16/2012 03:15	324	17.24349636	18.6
735005.1458	05/16/2012 03:30	324	17.2396358	18.6
735005.1563	05/16/2012 03:45	324	17.23577523	18.4
735005.1667	05/16/2012 04:00	324	17.23191467	18.4
735005.1771	05/16/2012 04:15	324	17.22805411	18.2
735005.1875	05/16/2012 04:30	324	17.22419355	18.1
735005.1979	05/16/2012 04:45	324	17.22033299	18
735005.2083	05/16/2012 05:00	324	17.21647242	17.9
735005.2188	05/16/2012 05:15	320	17.21261186	17.8
735005.2292	05/16/2012 05:30	324	17.2087513	17.7
735005.2396	05/16/2012 05:45	320	17.20489074	17.6
735005.25	05/16/2012 06:00	320	17.20103018	17.6
735005.2604	05/16/2012 06:15	320	17.19716961	17.4
735005.2708	05/16/2012 06:30	320	17.19330905	17.4
735005.2813	05/16/2012 06:45	320	17.18944849	17.3
735005.2917	05/16/2012 07:00	320	17.18558793	17.2
735005.3021	05/16/2012 07:15	320	17.18172737	17.1
735005.3125	05/16/2012 07:30	320	17.17786681	17
735005.3229	05/16/2012 07:45	320	17.17400624	16.9
735005.3333	05/16/2012 08:00	316	17.17014568	16.9
735005.3438	05/16/2012 08:15	316	17.16628512	16.8
735005.3542	05/16/2012 08:30	316	17.16242456	16.8
735005.3646	05/16/2012 08:45	316	17.158564	16.8
735005.375	05/16/2012 09:00	316	17.15470343	16.8
735005.3854	05/16/2012 09:15	316	17.15084287	16.7
735005.3958	05/16/2012 09:30	316	17.14698231	16.7
735005.4063	05/16/2012 09:45	316	17.14312175	16.7
735005.4167	05/16/2012 10:00	316	17.13926119	16.7
735005.4271	05/16/2012 10:15	312	17.13540062	16.7
735005.4375	05/16/2012 10:30	316	17.13154006	16.7
735005.4479	05/16/2012 10:45	312	17.1276795	16.8
735005.4583	05/16/2012 11:00	312	17.12381894	16.8
735005.4688	05/16/2012 11:15	312	17.11995838	16.9
735005.4792	05/16/2012 11:30	316	17.11609781	17
735005.4896	05/16/2012 11:45	312	17.11223725	17.2
735005.5	05/16/2012 12:00	312	17.10837669	17.3
735005.5104	05/16/2012 12:15	312	17.10451613	17.5
735005.5208	05/16/2012 12:30	312	17.10065557	17.7
735005.5313	05/16/2012 12:45	312	17.09679501	17.9
735005.5417	05/16/2012 13:00	307	17.09293444	18.1
735005.5521	05/16/2012 13:15	312	17.08907388	18.4
735005.5625	05/16/2012 13:30	307	17.08521332	18.7
735005.5729	05/16/2012 13:45	307	17.08135276	18.9
735005.5833	05/16/2012 14:00	307	17.0774922	19.2
735005.5938	05/16/2012 14:15	307	17.07363163	19.4
735005.6042	05/16/2012 14:30	307	17.06977107	19.7
735005.6146	05/16/2012 14:45	307	17.06591051	20
735005.625	05/16/2012 15:00	307	17.06204995	20.3
735005.6354	05/16/2012 15:15	303	17.05818939	20.5
735005.6458	05/16/2012 15:30	307	17.05432882	20.8
735005.6563	05/16/2012 15:45	303	17.05046826	21
735005.6667	05/16/2012 16:00	303	17.0466077	21.2
735005.6771	05/16/2012 16:15	303	17.04274714	21.4
735005.6875	05/16/2012 16:30	303	17.03888658	21.6
735005.6979	05/16/2012 16:45	303	17.03502601	21.8
735005.7083	05/16/2012 17:00	299	17.03116545	21.9
735005.7188	05/16/2012 17:15	303	17.02730489	22
735005.7292	05/16/2012 17:30	303	17.02344433	22.1
735005.7396	05/16/2012 17:45	299	17.01958377	22.1
735005.75	05/16/2012 18:00	299	17.0157232	22.2
735005.7604	05/16/2012 18:15	299	17.01186264	22.2
735005.7708	05/16/2012 18:30	299	17.00800208	22.1
735005.7813	05/16/2012 18:45	299	17.00414152	22
735005.7917	05/16/2012 19:00	299	17.00028096	21.9
735005.8021	05/16/2012 19:15	299	16.9964204	21.7
735005.8125	05/16/2012 19:30	299	16.99255983	21.5
735005.8229	05/16/2012 19:45	295	16.98869927	21.3
735005.8333	05/16/2012 20:00	295	16.98483871	21.2
735005.8438	05/16/2012 20:15	295	16.98097815	21
735005.8542	05/16/2012 20:30	295	16.97711759	20.9
735005.8646	05/16/2012 20:45	295	16.97325702	20.8
735005.875	05/16/2012 21:00	295	16.96939646	20.7
735005.8854	05/16/2012 21:15	295	16.9655359	20.6
735005.8958	05/16/2012 21:30	295	16.96167534	20.5
735005.9063	05/16/2012 21:45	295	16.95781478	20.5
735005.9167	05/16/2012 22:00	295	16.95395421	20.4
735005.9271	05/16/2012 22:15	295	16.95009365	20.3
735005.9375	05/16/2012 22:30	291	16.94623309	20.2
735005.9479	05/16/2012 22:45	295	16.94237253	20.1
735005.9583	05/16/2012 23:00	291	16.93851197	20.1
735005.9688	05/16/2012 23:15	291	16.9346514	20
735005.9792	05/16/2012 23:30	291	16.93079084	19.9
735005.9896	05/16/2012 23:45	291	16.92693028	19.8
735006	05/17/2012 00:00	291	16.92306972	19.8
735006.0104	05/17/2012 00:15	291	16.91920916	19.7
735006.0208	05/17/2012 00:30	291	16.9153486	19.6
735006.0313	05/17/2012 00:45	291	16.91148803	19.6
735006.0417	05/17/2012 01:00	291	16.90762747	19.5
735006.0521	05/17/2012 01:15	291	16.90376691	19.4
735006.0625	05/17/2012 01:30	291	16.89990635	19.3
735006.0729	05/17/2012 01:45	291	16.89604579	19.3
735006.0833	05/17/2012 02:00	291	16.89218522	19.2
735006.0938	05/17/2012 02:15	291	16.88832466	19.1
735006.1042	05/17/2012 02:30	291	16.8844641	19
735006.1146	05/17/2012 02:45	291	16.88060354	18.9
735006.125	05/17/2012 03:00	287	16.87674298	18.9
735006.1354	05/17/2012 03:15	291	16.87288241	18.8
735006.1458	05/17/2012 03:30	287	16.86902185	18.7
735006.1563	05/17/2012 03:45	287	16.86516129	18.6
735006.1667	05/17/2012 04:00	287	16.86130073	18.5
735006.1771	05/17/2012 04:15	287	16.85744017	18.4
735006.1875	05/17/2012 04:30	287	16.8535796	18.3
735006.1979	05/17/2012 04:45	287	16.84971904	18.2
735006.2083	05/17/2012 05:00	287	16.84585848	18.2
735006.2188	05/17/2012 05:15	287	16.84199792	18.1
735006.2292	05/17/2012 05:30	287	16.83813736	18
735006.2396	05/17/2012 05:45	287	16.8342768	17.9
735006.25	05/17/2012 06:00	287	16.83041623	17.8
735006.2604	05/17/2012 06:15	287	16.82655567	17.8
735006.2708	05/17/2012 06:30	287	16.82269511	17.7
735006.2813	05/17/2012 06:45	287	16.81883455	17.6
735006.2917	05/17/2012 07:00	287	16.81497399	17.6
735006.3021	05/17/2012 07:15	287	16.81111342	17.5
735006.3125	05/17/2012 07:30	287	16.80725286	17.4
735006.3229	05/17/2012 07:45	287	16.8033923	17.4
735006.3333	05/17/2012 08:00	287	16.79953174	17.3
735006.3438	05/17/2012 08:15	287	16.79567118	17.3
735006.3542	05/17/2012 08:30	287	16.79181061	17.3
735006.3646	05/17/2012 08:45	287	16.78795005	17.2
735006.375	05/17/2012 09:00	283	16.78408949	17.2
735006.3854	05/17/2012 09:15	283	16.78022893	17.2
735006.3958	05/17/2012 09:30	283	16.77636837	17.2
735006.4063	05/17/2012 09:45	287	16.7725078	17.2
735006.4167	05/17/2012 10:00	283	16.76864724	17.2
735006.4271	05/17/2012 10:15	287	16.76478668	17.2
735006.4375	05/17/2012 10:30	287	16.76092612	17.2
735006.4479	05/17/2012 10:45	283	16.75706556	17.2
735006.4583	05/17/2012 11:00	283	16.75320499	17.3
735006.4688	05/17/2012 11:15	283	16.74934443	17.4
735006.4792	05/17/2012 11:30	283	16.74548387	17.5
735006.4896	05/17/2012 11:45	283	16.74162331	17.7
735006.5	05/17/2012 12:00	283	16.73776275	17.8
735006.5104	05/17/2012 12:15	283	16.73390219	18
735006.5208	05/17/2012 12:30	283	16.73004162	18.2
735006.5313	05/17/2012 12:45	283	16.72618106	18.4
735006.5417	05/17/2012 13:00	283	16.7223205	18.6
735006.5521	05/17/2012 13:15	283	16.71845994	18.8
735006.5625	05/17/2012 13:30	279	16.71459938	19.1
735006.5729	05/17/2012 13:45	283	16.71073881	19.3
735006.5833	05/17/2012 14:00	279	16.70687825	19.6
735006.5938	05/17/2012 14:15	279	16.70301769	19.9
735006.6042	05/17/2012 14:30	279	16.69915713	20.2
735006.6146	05/17/2012 14:45	283	16.69529657	20.4
735006.625	05/17/2012 15:00	279	16.691436	20.7
735006.6354	05/17/2012 15:15	279	16.68757544	21
735006.6458	05/17/2012 15:30	279	16.68371488	21.2
735006.6563	05/17/2012 15:45	279	16.67985432	21.5
735006.6667	05/17/2012 16:00	283	16.67599376	21.7
735006.6771	05/17/2012 16:15	283	16.67213319	21.9
735006.6875	05/17/2012 16:30	279	16.66827263	22.1
735006.6979	05/17/2012 16:45	279	16.66441207	22.2
735006.7083	05/17/2012 17:00	279	16.66055151	22.4
735006.7188	05/17/2012 17:15	279	16.65669095	22.4
735006.7292	05/17/2012 17:30	275	16.65283039	22.5
735006.7396	05/17/2012 17:45	279	16.64896982	22.5
735006.75	05/17/2012 18:00	279	16.64510926	22.5
735006.7604	05/17/2012 18:15	279	16.6412487	22.5
735006.7708	05/17/2012 18:30	279	16.63738814	22.5
735006.7813	05/17/2012 18:45	275	16.63352758	22.3
735006.7917	05/17/2012 19:00	275	16.62966701	22.1
735006.8021	05/17/2012 19:15	275	16.62580645	21.9
735006.8125	05/17/2012 19:30	275	16.62194589	21.7
735006.8229	05/17/2012 19:45	275	16.61808533	21.6
735006.8333	05/17/2012 20:00	275	16.61422477	21.4
735006.8438	05/17/2012 20:15	275	16.6103642	21.2
735006.8542	05/17/2012 20:30	275	16.60650364	21.1
735006.8646	05/17/2012 20:45	272	16.60264308	21
735006.875	05/17/2012 21:00	272	16.59878252	20.9
735006.8854	05/17/2012 21:15	272	16.59492196	20.8
735006.8958	05/17/2012 21:30	272	16.59106139	20.8
735006.9063	05/17/2012 21:45	272	16.58720083	20.7
735006.9167	05/17/2012 22:00	272	16.58334027	20.6
735006.9271	05/17/2012 22:15	272	16.57947971	20.5
735006.9375	05/17/2012 22:30	272	16.57561915	20.5
735006.9479	05/17/2012 22:45	272	16.57175858	20.4
735006.9583	05/17/2012 23:00	268	16.56789802	20.3
735006.9688	05/17/2012 23:15	268	16.56403746	20.3
735006.9792	05/17/2012 23:30	268	16.5601769	20.2
735006.9896	05/17/2012 23:45	268	16.55631634	20.1
735007	05/18/2012 00:00	268	16.55245578	20.1
735007.0104	05/18/2012 00:15	268	16.54859521	20
735007.0208	05/18/2012 00:30	268	16.54473465	20
735007.0313	05/18/2012 00:45	268	16.54087409	19.9
735007.0417	05/18/2012 01:00	268	16.53701353	19.8
735007.0521	05/18/2012 01:15	268	16.53315297	19.8
735007.0625	05/18/2012 01:30	268	16.5292924	19.7
735007.0729	05/18/2012 01:45	268	16.52543184	19.7
735007.0833	05/18/2012 02:00	268	16.52157128	19.6
735007.0938	05/18/2012 02:15	268	16.51771072	19.5
735007.1042	05/18/2012 02:30	268	16.51385016	19.4
735007.1146	05/18/2012 02:45	268	16.50998959	19.4
735007.125	05/18/2012 03:00	268	16.50612903	19.3
735007.1354	05/18/2012 03:15	264	16.50226847	19.2
735007.1458	05/18/2012 03:30	264	16.49840791	19.1
735007.1563	05/18/2012 03:45	264	16.49454735	19
735007.1667	05/18/2012 04:00	264	16.49068678	19
735007.1771	05/18/2012 04:15	264	16.48682622	18.9
735007.1875	05/18/2012 04:30	264	16.48296566	18.8
735007.1979	05/18/2012 04:45	264	16.4791051	18.7
735007.2083	05/18/2012 05:00	264	16.47524454	18.6
735007.2188	05/18/2012 05:15	264	16.47138398	18.6
735007.2292	05/18/2012 05:30	264	16.46752341	18.5
735007.2396	05/18/2012 05:45	264	16.46366285	18.4
735007.25	05/18/2012 06:00	264	16.45980229	18.3
735007.2604	05/18/2012 06:15	264	16.45594173	18.2
735007.2708	05/18/2012 06:30	264	16.45208117	18.2
735007.2813	05/18/2012 06:45	264	16.4482206	18.1
735007.2917	05/18/2012 07:00	260	16.44436004	18
735007.3021	05/18/2012 07:15	260	16.44049948	18
735007.3125	05/18/2012 07:30	260	16.43663892	17.9
735007.3229	05/18/2012 07:45	260	16.43277836	17.9
735007.3333	05/18/2012 08:00	260	16.42891779	17.8
735007.3438	05/18/2012 08:15	260	16.42505723	17.8
735007.3542	05/18/2012 08:30	260	16.42119667	17.7
735007.3646	05/18/2012 08:45	260	16.41733611	17.7
735007.375	05/18/2012 09:00	260	16.41347555	17.7
735007.3854	05/18/2012 09:15	260	16.40961498	17.7
735007.3958	05/18/2012 09:30	260	16.40575442	17.7
735007.4063	05/18/2012 09:45	260	16.40189386	17.7
735007.4167	05/18/2012 10:00	260	16.3980333	17.8
735007.4271	05/18/2012 10:15	260	16.39417274	17.8
735007.4375	05/18/2012 10:30	260	16.39031217	17.9
735007.4479	05/18/2012 10:45	260	16.38645161	18
735007.4583	05/18/2012 11:00	260	16.38259105	18.1
735007.4688	05/18/2012 11:15	260	16.37873049	18.2
735007.4792	05/18/2012 11:30	260	16.37486993	18.4
735007.4896	05/18/2012 11:45	260	16.37100937	18.5
735007.5	05/18/2012 12:00	260	16.3671488	18.7
735007.5104	05/18/2012 12:15	260	16.36328824	18.9
735007.5208	05/18/2012 12:30	264	16.35942768	19.1
735007.5313	05/18/2012 12:45	260	16.35556712	19.4
735007.5417	05/18/2012 13:00	260	16.35170656	19.7
735007.5521	05/18/2012 13:15	260	16.34784599	20
735007.5625	05/18/2012 13:30	260	16.34398543	20.2
735007.5729	05/18/2012 13:45	260	16.34012487	20.5
735007.5833	05/18/2012 14:00	260	16.33626431	20.8
735007.5938	05/18/2012 14:15	260	16.33240375	21.1
735007.6042	05/18/2012 14:30	260	16.32854318	21.2
735007.6146	05/18/2012 14:45	260	16.32468262	21.6
735007.625	05/18/2012 15:00	260	16.32082206	21.8
735007.6354	05/18/2012 15:15	260	16.3169615	22
735007.6458	05/18/2012 15:30	260	16.31310094	22.3
735007.6563	05/18/2012 15:45	256	16.30924037	22.5
735007.6667	05/18/2012 16:00	260	16.30537981	22.8
735007.6771	05/18/2012 16:15	260	16.30151925	22.9
735007.6875	05/18/2012 16:30	260	16.29765869	23
735007.6979	05/18/2012 16:45	256	16.29379813	23.2
735007.7083	05/18/2012 17:00	256	16.28993757	23.3
735007.7188	05/18/2012 17:15	260	16.286077	23.4
735007.7292	05/18/2012 17:30	256	16.28221644	23.5
735007.7396	05/18/2012 17:45	260	16.27835588	23.6
735007.75	05/18/2012 18:00	260	16.27449532	23.6
735007.7604	05/18/2012 18:15	256	16.27063476	23.6
735007.7708	05/18/2012 18:30	256	16.26677419	23.6
735007.7813	05/18/2012 18:45	264	16.26291363	23.5
735007.7917	05/18/2012 19:00	256	16.25905307	23.3
735007.8021	05/18/2012 19:15	256	16.25519251	23.1
735007.8125	05/18/2012 19:30	256	16.25133195	22.9
735007.8229	05/18/2012 19:45	256	16.24747138	22.7
735007.8333	05/18/2012 20:00	252	16.24361082	22.6
735007.8438	05/18/2012 20:15	256	16.23975026	22.4
735007.8542	05/18/2012 20:30	252	16.2358897	22.4
735007.8646	05/18/2012 20:45	252	16.23202914	22.3
735007.875	05/18/2012 21:00	252	16.22816857	22.2
735007.8854	05/18/2012 21:15	252	16.22430801	22.1
735007.8958	05/18/2012 21:30	252	16.22044745	22
735007.9063	05/18/2012 21:45	252	16.21658689	21.9
735007.9167	05/18/2012 22:00	252	16.21272633	21.8
735007.9271	05/18/2012 22:15	252	16.20886576	21.8
735007.9375	05/18/2012 22:30	252	16.2050052	21.7
735007.9479	05/18/2012 22:45	252	16.20114464	21.7
735007.9583	05/18/2012 23:00	252	16.19728408	21.6
735007.9688	05/18/2012 23:15	252	16.19342352	21.6
735007.9792	05/18/2012 23:30	252	16.18956296	21.5
735007.9896	05/18/2012 23:45	252	16.18570239	21.5
735008	05/19/2012 00:00	249	16.18184183	21.4
735008.0104	05/19/2012 00:15	252	16.17798127	21.4
735008.0208	05/19/2012 00:30	252	16.17412071	21.4
735008.0313	05/19/2012 00:45	252	16.17026015	21.3
735008.0417	05/19/2012 01:00	249	16.16639958	21.3
735008.0521	05/19/2012 01:15	249	16.16253902	21.2
735008.0625	05/19/2012 01:30	249	16.15867846	21.2
735008.0729	05/19/2012 01:45	249	16.1548179	21.1
735008.0833	05/19/2012 02:00	249	16.15095734	21.1
735008.0938	05/19/2012 02:15	249	16.14709677	21
735008.1042	05/19/2012 02:30	249	16.14323621	21
735008.1146	05/19/2012 02:45	249	16.13937565	20.9
735008.125	05/19/2012 03:00	249	16.13551509	20.8
735008.1354	05/19/2012 03:15	249	16.13165453	20.8
735008.1458	05/19/2012 03:30	249	16.12779396	20.7
735008.1563	05/19/2012 03:45	248.5916365	16.1239334	20.6
735008.1667	05/19/2012 04:00	249	16.12007284	20.6
735008.1771	05/19/2012 04:15	249	16.11621228	20.5
735008.1875	05/19/2012 04:30	249	16.11235172	20.4
735008.1979	05/19/2012 04:45	249	16.10849116	20.4
735008.2083	05/19/2012 05:00	245	16.10463059	20.3
735008.2188	05/19/2012 05:15	245	16.10077003	20.2
735008.2292	05/19/2012 05:30	249	16.09690947	20.2
735008.2396	05/19/2012 05:45	245	16.09304891	20.1
735008.25	05/19/2012 06:00	245	16.08918835	20
735008.2604	05/19/2012 06:15	245	16.08532778	19.9
735008.2708	05/19/2012 06:30	245	16.08146722	19.9
735008.2813	05/19/2012 06:45	245	16.07760666	19.8
735008.2917	05/19/2012 07:00	245	16.0737461	19.8
735008.3021	05/19/2012 07:15	245	16.06988554	19.7
735008.3125	05/19/2012 07:30	245	16.06602497	19.7
735008.3229	05/19/2012 07:45	244.7637313	16.06216441	19.6
735008.3333	05/19/2012 08:00	245	16.05830385	19.6
735008.3438	05/19/2012 08:15	245	16.05444329	19.6
735008.3542	05/19/2012 08:30	245	16.05058273	19.6
735008.3646	05/19/2012 08:45	245	16.04672217	19.6
735008.375	05/19/2012 09:00	241	16.0428616	19.6
735008.3854	05/19/2012 09:15	245	16.03900104	19.7
735008.3958	05/19/2012 09:30	245	16.03514048	19.7
735008.4063	05/19/2012 09:45	245	16.03127992	19.8
735008.4167	05/19/2012 10:00	241	16.02741936	19.8
735008.4271	05/19/2012 10:15	245	16.02355879	19.9
735008.4375	05/19/2012 10:30	245	16.01969823	19.9
735008.4479	05/19/2012 10:45	241	16.01583767	19.9
735008.4583	05/19/2012 11:00	241	16.01197711	19.8
735008.4688	05/19/2012 11:15	241	16.00811655	19.8
735008.4792	05/19/2012 11:30	241	16.00425599	19.8
735008.4896	05/19/2012 11:45	241	16.00039542	19.9
735008.5	05/19/2012 12:00	241	15.99653486	20
735008.5104	05/19/2012 12:15	238	15.9926743	20
735008.5208	05/19/2012 12:30	241	15.98881374	20.2
735008.5313	05/19/2012 12:45	241	15.98495318	20.3
735008.5417	05/19/2012 13:00	238	15.98109261	20.4
735008.5521	05/19/2012 13:15	241	15.97723205	20.5
735008.5625	05/19/2012 13:30	241	15.97337149	20.7
735008.5729	05/19/2012 13:45	241	15.96951093	20.8
735008.5833	05/19/2012 14:00	241	15.96565037	21
735008.5938	05/19/2012 14:15	238	15.96178981	21.2
735008.6042	05/19/2012 14:30	241	15.95792924	21.4
735008.6146	05/19/2012 14:45	241	15.95406868	21.6
735008.625	05/19/2012 15:00	238	15.95020812	21.8
735008.6354	05/19/2012 15:15	241	15.94634756	22.1
735008.6458	05/19/2012 15:30	241	15.942487	22.3
735008.6563	05/19/2012 15:45	238	15.93862644	22.6
735008.6667	05/19/2012 16:00	241	15.93476588	22.7
735008.6771	05/19/2012 16:15	241	15.93090531	23
735008.6875	05/19/2012 16:30	238	15.92704475	23.2
735008.6979	05/19/2012 16:45	238	15.92318419	23.3
735008.7083	05/19/2012 17:00	238	15.91932363	23.3
735008.7188	05/19/2012 17:15	238	15.91546307	23.4
735008.7292	05/19/2012 17:30	238	15.91160251	23.4
735008.7396	05/19/2012 17:45	238	15.90774195	23.4
735008.75	05/19/2012 18:00	238	15.90388139	23.4
735008.7604	05/19/2012 18:15	238	15.90002082	23.4
735008.7708	05/19/2012 18:30	238	15.89616026	23.4
735008.7813	05/19/2012 18:45	234	15.8922997	23.4
735008.7917	05/19/2012 19:00	234	15.88843914	23.3
735008.8021	05/19/2012 19:15	238	15.88457858	23.1
735008.8125	05/19/2012 19:30	234	15.88071802	23
735008.8229	05/19/2012 19:45	234	15.87685746	22.9
735008.8333	05/19/2012 20:00	234	15.8729969	22.7
735008.8438	05/19/2012 20:15	234	15.86913634	22.5
735008.8542	05/19/2012 20:30	234	15.86527578	22.4
735008.8646	05/19/2012 20:45	234	15.86141522	22.3
735008.875	05/19/2012 21:00	234	15.85755466	22.2
735008.8854	05/19/2012 21:15	234	15.8536941	22.1
735008.8958	05/19/2012 21:30	234	15.84983354	22
735008.9063	05/19/2012 21:45	234	15.84597298	21.9
735008.9167	05/19/2012 22:00	234	15.84211242	21.9
735008.9271	05/19/2012 22:15	234	15.83825186	21.8
735008.9375	05/19/2012 22:30	234	15.8343913	21.8
735008.9479	05/19/2012 22:45	234	15.83053075	21.7
735008.9583	05/19/2012 23:00	230	15.82667019	21.6
735008.9688	05/19/2012 23:15	230	15.82280963	21.6
735008.9792	05/19/2012 23:30	234	15.81894907	21.6
735008.9896	05/19/2012 23:45	234	15.81508851	21.5
735009	05/20/2012 00:00	234	15.81122796	21.4
735009.0104	05/20/2012 00:15	234	15.8073674	21.4
735009.0208	05/20/2012 00:30	230	15.80350685	21.3
735009.0313	05/20/2012 00:45	234	15.79964629	21.3
735009.0417	05/20/2012 01:00	230	15.79578573	21.3
735009.0521	05/20/2012 01:15	234	15.79192518	21.3
735009.0625	05/20/2012 01:30	230	15.78806463	21.2
735009.0729	05/20/2012 01:45	230	15.78420407	21.2
735009.0833	05/20/2012 02:00	230	15.78034352	21.2
735009.0938	05/20/2012 02:15	230	15.77648297	21.1
735009.1042	05/20/2012 02:30	234	15.77262242	21.1
735009.1146	05/20/2012 02:45	234	15.76876186	21.1
735009.125	05/20/2012 03:00	234	15.76490131	21
735009.1354	05/20/2012 03:15	234	15.76104077	21
735009.1458	05/20/2012 03:30	234	15.75718022	21
735009.1563	05/20/2012 03:45	234	15.75331967	20.9
735009.1667	05/20/2012 04:00	234	15.74945913	20.9
735009.1771	05/20/2012 04:15	234	15.74559858	20.8
735009.1875	05/20/2012 04:30	234	15.74173804	20.8
735009.1979	05/20/2012 04:45	234	15.7378775	20.7
735009.2083	05/20/2012 05:00	234	15.73401696	20.6
735009.2188	05/20/2012 05:15	234	15.73015642	20.6
735009.2292	05/20/2012 05:30	234	15.72629588	20.5
735009.2396	05/20/2012 05:45	234	15.72243535	20.4
735009.25	05/20/2012 06:00	234	15.71857481	20.3
735009.2604	05/20/2012 06:15	230	15.71471428	20.3
735009.2708	05/20/2012 06:30	234	15.71085376	20.2
735009.2813	05/20/2012 06:45	234	15.70699323	20.2
735009.2917	05/20/2012 07:00	230	15.70313271	20.1
735009.3021	05/20/2012 07:15	234	15.69927219	20
735009.3125	05/20/2012 07:30	230	15.69541167	19.9
735009.3229	05/20/2012 07:45	230	15.69155116	19.9
735009.3333	05/20/2012 08:00	230	15.68769065	19.8
735009.3438	05/20/2012 08:15	230	15.68383015	19.7
735009.3542	05/20/2012 08:30	230	15.67996965	19.6
735009.3646	05/20/2012 08:45	230	15.67610915	19.6
735009.375	05/20/2012 09:00	230	15.67224866	19.6
735009.3854	05/20/2012 09:15	230	15.66838818	19.5
735009.3958	05/20/2012 09:30	227	15.6645277	19.5
735009.4063	05/20/2012 09:45	230	15.66066722	19.5
735009.4167	05/20/2012 10:00	227	15.65680676	19.4
735009.4271	05/20/2012 10:15	227	15.6529463	19.4
735009.4375	05/20/2012 10:30	230	15.64908585	19.4
735009.4479	05/20/2012 10:45	227	15.64522541	19.4
735009.4583	05/20/2012 11:00	227	15.64136497	19.3
735009.4688	05/20/2012 11:15	227	15.63750455	19.3
735009.4792	05/20/2012 11:30	223	15.63364414	19.3
735009.4896	05/20/2012 11:45	227	15.62978374	19.3
735009.5	05/20/2012 12:00	227	15.62592335	19.3
735009.5104	05/20/2012 12:15	227	15.62206297	19.4
735009.5208	05/20/2012 12:30	227	15.61820261	19.4
735009.5313	05/20/2012 12:45	223	15.61434227	19.4
735009.5417	05/20/2012 13:00	223	15.61048194	19.5
735009.5521	05/20/2012 13:15	227	15.60662162	19.5
735009.5625	05/20/2012 13:30	223	15.60276133	19.6
735009.5729	05/20/2012 13:45	223	15.59890106	19.6
735009.5833	05/20/2012 14:00	223	15.59504081	19.7
735009.5938	05/20/2012 14:15	227	15.59118059	19.8
735009.6042	05/20/2012 14:30	227	15.58732039	20
735009.6146	05/20/2012 14:45	223	15.58346021	20.1
735009.625	05/20/2012 15:00	223	15.57960007	20.2
735009.6354	05/20/2012 15:15	223	15.57573996	20.4
735009.6458	05/20/2012 15:30	223	15.57187989	20.5
735009.6563	05/20/2012 15:45	223	15.56801985	20.7
735009.6667	05/20/2012 16:00	223	15.56415985	20.9
735009.6771	05/20/2012 16:15	223	15.5602999	21.1
735009.6875	05/20/2012 16:30	223	15.55643999	21.3
735009.6979	05/20/2012 16:45	223	15.55258013	21.4
735009.7083	05/20/2012 17:00	223	15.54872033	21.6
735009.7188	05/20/2012 17:15	223	15.54486058	21.6
735009.7292	05/20/2012 17:30	223	15.5410009	21.7
735009.7396	05/20/2012 17:45	223	15.53714128	21.7
735009.75	05/20/2012 18:00	223	15.53328174	21.7
735009.7604	05/20/2012 18:15	223	15.52942227	21.7
735009.7708	05/20/2012 18:30	220	15.52556289	21.7
735009.7813	05/20/2012 18:45	220	15.5217036	21.5
735009.7917	05/20/2012 19:00	223	15.5178444	21.4
735009.8021	05/20/2012 19:15	220	15.51398531	21.2
735009.8125	05/20/2012 19:30	220	15.51012633	20.9
735009.8229	05/20/2012 19:45	220	15.50626748	20.6
735009.8333	05/20/2012 20:00	220	15.50240875	20.4
735009.8438	05/20/2012 20:15	220	15.49855017	20.2
735009.8542	05/20/2012 20:30	216	15.49469174	20.1
735009.8646	05/20/2012 20:45	216	15.49083347	19.9
735009.875	05/20/2012 21:00	216	15.48697537	19.8
735009.8854	05/20/2012 21:15	216	15.48311747	19.7
735009.8958	05/20/2012 21:30	216	15.47925976	19.5
735009.9063	05/20/2012 21:45	216	15.47540228	19.4
735009.9167	05/20/2012 22:00	216	15.47154503	19.3
735009.9271	05/20/2012 22:15	216	15.46768804	19.1
735009.9375	05/20/2012 22:30	216	15.46383132	19
735009.9479	05/20/2012 22:45	216	15.45997489	18.9
735009.9583	05/20/2012 23:00	216	15.45611878	18.8
735009.9688	05/20/2012 23:15	216	15.45226301	18.7
735009.9792	05/20/2012 23:30	216	15.44840761	18.6
735009.9896	05/20/2012 23:45	216	15.4445526	18.5
735010	05/21/2012 00:00	213	15.44069802	18.4
735010.0104	05/21/2012 00:15	213	15.4368439	18.3
735010.0208	05/21/2012 00:30	213	15.43299027	18.2
735010.0313	05/21/2012 00:45	213	15.42913716	18.2
735010.0417	05/21/2012 01:00	216	15.42528463	18.1
735010.0521	05/21/2012 01:15	213	15.42143272	18
735010.0625	05/21/2012 01:30	213	15.41758147	17.9
735010.0729	05/21/2012 01:45	213	15.41373092	17.8
735010.0833	05/21/2012 02:00	213	15.40988115	17.7
735010.0938	05/21/2012 02:15	213	15.4060322	17.7
735010.1042	05/21/2012 02:30	213	15.40218414	17.6
735010.1146	05/21/2012 02:45	213	15.39833704	17.5
735010.125	05/21/2012 03:00	213	15.39449097	17.4
735010.1354	05/21/2012 03:15	213	15.390646	17.4
735010.1458	05/21/2012 03:30	213	15.38680223	17.3
735010.1563	05/21/2012 03:45	213	15.38295975	17.2
735010.1667	05/21/2012 04:00	213	15.37911865	17.1
735010.1771	05/21/2012 04:15	209	15.37527903	17
735010.1875	05/21/2012 04:30	213	15.37144102	17
735010.1979	05/21/2012 04:45	213	15.36760474	16.9
735010.2083	05/21/2012 05:00	209	15.36377031	16.8
735010.2188	05/21/2012 05:15	213	15.35993789	16.7
735010.2292	05/21/2012 05:30	209	15.35610762	16.6
735010.2396	05/21/2012 05:45	209	15.35227966	16.6
735010.25	05/21/2012 06:00	209	15.3484542	16.5
735010.2604	05/21/2012 06:15	209	15.34463142	16.4
735010.2708	05/21/2012 06:30	209	15.34081154	16.3
735010.2813	05/21/2012 06:45	209	15.33699477	16.2
735010.2917	05/21/2012 07:00	209	15.33318135	16.2
735010.3021	05/21/2012 07:15	209	15.32937154	16.1
735010.3125	05/21/2012 07:30	209	15.3255656	16
735010.3229	05/21/2012 07:45	209	15.32176385	16
735010.3333	05/21/2012 08:00	209	15.3179666	16
735010.3438	05/21/2012 08:15	209	15.31417419	15.9
735010.3542	05/21/2012 08:30	209	15.310387	15.9
735010.3646	05/21/2012 08:45	206	15.30660542	15.9
735010.375	05/21/2012 09:00	206	15.30282988	15.9
735010.3854	05/21/2012 09:15	206	15.29906084	15.9
735010.3958	05/21/2012 09:30	206	15.2952988	15.9
735010.4063	05/21/2012 09:45	206	15.29154431	16
735010.4167	05/21/2012 10:00	206	15.28779792	16
735010.4271	05/21/2012 10:15	206	15.28406027	16.1
735010.4375	05/21/2012 10:30	206	15.28033202	16.1
735010.4479	05/21/2012 10:45	206	15.2766139	16.2
735010.4583	05/21/2012 11:00	206	15.27290666	16.4
735010.4688	05/21/2012 11:15	206	15.26921116	16.5
735010.4792	05/21/2012 11:30	206	15.26552828	16.6
735010.4896	05/21/2012 11:45	206	15.26185899	16.8
735010.5	05/21/2012 12:00	206	15.25820433	16.9
735010.5104	05/21/2012 12:15	206	15.25456542	17.1
735010.5208	05/21/2012 12:30	206	15.25094346	17.4
735010.5313	05/21/2012 12:45	206	15.24733975	17.6
735010.5417	05/21/2012 13:00	206	15.24375568	17.8
735010.5521	05/21/2012 13:15	206	15.24019276	18.1
735010.5625	05/21/2012 13:30	206	15.2366526	18.4
735010.5729	05/21/2012 13:45	206	15.23313695	18.7
735010.5833	05/21/2012 14:00	206	15.22964767	19
735010.5938	05/21/2012 14:15	206	15.22618678	19.3
735010.6042	05/21/2012 14:30	206	15.22275646	19.7
735010.6146	05/21/2012 14:45	206	15.21935904	20
735010.625	05/21/2012 15:00	206	15.21599704	20.3
735010.6354	05/21/2012 15:15	206	15.21267316	20.6
735010.6458	05/21/2012 15:30	206	15.20939032	21
735010.6563	05/21/2012 15:45	202	15.20615166	21.3
735010.6667	05/21/2012 16:00	202	15.20296055	21.6
735010.6771	05/21/2012 16:15	206	15.19982063	21.9
735010.6875	05/21/2012 16:30	202	15.19673581	22.1
735010.6979	05/21/2012 16:45	202	15.19371031	22.3
735010.7083	05/21/2012 17:00	202	15.19074866	22.5
735010.7188	05/21/2012 17:15	202	15.18785573	22.6
735010.7292	05/21/2012 17:30	202	15.18503679	22.7
735010.7396	05/21/2012 17:45	202	15.18229749	22.8
735010.75	05/21/2012 18:00	202	15.17964392	22.8
735010.7604	05/21/2012 18:15	202	15.17708262	22.8
735010.7708	05/21/2012 18:30	202	15.17462066	22.8
735010.7813	05/21/2012 18:45	202	15.17226563	22.7
735010.7917	05/21/2012 19:00	202	15.17002569	22.6
735010.8021	05/21/2012 19:15	202	15.16790965	22.4
735010.8125	05/21/2012 19:30	199	15.16592698	22.2
735010.8229	05/21/2012 19:45	199	15.16408786	21.9
735010.8333	05/21/2012 20:00	199	15.16240328	21.7
735010.8438	05/21/2012 20:15	199	15.16088504	21.5
735010.8542	05/21/2012 20:30	199	15.15954586	21.3
735010.8646	05/21/2012 20:45	199	15.15839941	21.1
735010.875	05/21/2012 21:00	199	15.15746044	21
735010.8854	05/21/2012 21:15	196	15.1567448	20.8
735010.8958	05/21/2012 21:30	199	15.15626955	20.7
735010.9063	05/21/2012 21:45	196	15.15605307	20.6
735010.9167	05/21/2012 22:00	196	15.15611513	20.5
735010.9271	05/21/2012 22:15	196	15.15647702	20.3
735010.9375	05/21/2012 22:30	196	15.15716165	20.2
735010.9479	05/21/2012 22:45	196	15.15819369	20.1
735010.9583	05/21/2012 23:00	196	15.15959968	20
735010.9688	05/21/2012 23:15	196	15.1614081	19.9
735010.9792	05/21/2012 23:30	196	15.1636516	19.8
735010.9896	05/21/2012 23:45	196	15.16633188	19.8
735011	05/22/2012 00:00	196	15.17	19.7
735011.0104	05/22/2012 00:15	196	15.17	19.6
735011.0208	05/22/2012 00:30	196	15.16	19.5
735011.0313	05/22/2012 00:45	196	15.16	19.4
735011.0417	05/22/2012 01:00	196	15.11	19.3
735011.0521	05/22/2012 01:15	196	15.09	19.3
735011.0625	05/22/2012 01:30	196	15.11	19.2
735011.0729	05/22/2012 01:45	196	15.09	19.1
735011.0833	05/22/2012 02:00	196	15.08	19.1
735011.0938	05/22/2012 02:15	196	15.04	19
735011.1042	05/22/2012 02:30	196	15.04	19
735011.1146	05/22/2012 02:45	196	15.06	18.9
735011.125	05/22/2012 03:00	196	15.05	18.8
735011.1354	05/22/2012 03:15	196	15.01	18.8
735011.1458	05/22/2012 03:30	196	15.04	18.8
735011.1563	05/22/2012 03:45	196	15.01	18.7
735011.1667	05/22/2012 04:00	196	15	18.6
735011.1771	05/22/2012 04:15	196	15	18.6
735011.1875	05/22/2012 04:30	196	15.01	18.5
735011.1979	05/22/2012 04:45	196	15	18.4
735011.2083	05/22/2012 05:00	196	14.96	18.4
735011.2188	05/22/2012 05:15	196	14.98	18.3
735011.2292	05/22/2012 05:30	196	14.95	18.2
735011.2396	05/22/2012 05:45	196	14.98	18.1
735011.25	05/22/2012 06:00	196	14.94	18.1
735011.2604	05/22/2012 06:15	196	14.97	18
735011.2708	05/22/2012 06:30	196	14.92	18
735011.2813	05/22/2012 06:45	196	14.92	17.9
735011.2917	05/22/2012 07:00	196	14.91	17.9
735011.3021	05/22/2012 07:15	196	14.92	17.8
735011.3125	05/22/2012 07:30	196	14.94	17.8
735011.3229	05/22/2012 07:45	196	14.89	17.8
735011.3333	05/22/2012 08:00	196	14.9	17.7
735011.3438	05/22/2012 08:15	196	14.89	17.7
735011.3542	05/22/2012 08:30	196	14.86	17.7
735011.3646	05/22/2012 08:45	196	14.88	17.7
735011.375	05/22/2012 09:00	196	14.89	17.7
735011.3854	05/22/2012 09:15	196	14.84	17.8
735011.3958	05/22/2012 09:30	196	14.82	17.8
735011.4063	05/22/2012 09:45	196	14.8	17.9
735011.4167	05/22/2012 10:00	196	14.8	17.9
735011.4271	05/22/2012 10:15	196	14.79	17.9
735011.4375	05/22/2012 10:30	196	14.76	18
735011.4479	05/22/2012 10:45	199	14.76	18.1
735011.4583	05/22/2012 11:00	196	14.74	18.1
735011.4688	05/22/2012 11:15	196	14.73	18.2
735011.4792	05/22/2012 11:30	196	14.72	18.3
735011.4896	05/22/2012 11:45	196	14.72	18.4
735011.5	05/22/2012 12:00	196	14.71	18.6
735011.5104	05/22/2012 12:15	196	14.7	18.7
735011.5208	05/22/2012 12:30	196	14.71	18.9
735011.5313	05/22/2012 12:45	196	14.72	19.1
735011.5417	05/22/2012 13:00	196	14.7	19.3
735011.5521	05/22/2012 13:15	199	14.69	19.5
735011.5625	05/22/2012 13:30	196	14.68	19.8
735011.5729	05/22/2012 13:45	196	14.68	20.1
735011.5833	05/22/2012 14:00	196	14.7	20.4
735011.5938	05/22/2012 14:15	196	14.68	20.7
735011.6042	05/22/2012 14:30	192	14.69	21
735011.6146	05/22/2012 14:45	196	14.68	21.3
735011.625	05/22/2012 15:00	196	14.67	21.7
735011.6354	05/22/2012 15:15	192	14.68	22
735011.6458	05/22/2012 15:30	192	14.68	22.3
735011.6563	05/22/2012 15:45	192	14.65	22.6
735011.6667	05/22/2012 16:00	192	14.68	22.9
735011.6771	05/22/2012 16:15	192	14.67	23.1
735011.6875	05/22/2012 16:30	192	14.67	23.3
735011.6979	05/22/2012 16:45	192	14.63	23.5
735011.7083	05/22/2012 17:00	192	14.65	23.7
735011.7188	05/22/2012 17:15	192	14.65	23.8
735011.7292	05/22/2012 17:30	192	14.64	23.9
735011.7396	05/22/2012 17:45	189	14.61	23.9
735011.75	05/22/2012 18:00	192	14.63	23.9
735011.7604	05/22/2012 18:15	192	14.61	23.9
735011.7708	05/22/2012 18:30	192	14.62	23.8
735011.7813	05/22/2012 18:45	189	14.62	23.7
735011.7917	05/22/2012 19:00	189	14.6	23.5
735011.8021	05/22/2012 19:15	189	14.61	23.3
735011.8125	05/22/2012 19:30	189	14.63	23
735011.8229	05/22/2012 19:45	189	14.62	22.8
735011.8333	05/22/2012 20:00	186	14.64	22.5
735011.8438	05/22/2012 20:15	189	14.61	22.3
735011.8542	05/22/2012 20:30	189	14.62	22.1
735011.8646	05/22/2012 20:45	186	14.63	21.9
735011.875	05/22/2012 21:00	186	14.65	21.7
735011.8854	05/22/2012 21:15	186	14.64	21.6
735011.8958	05/22/2012 21:30	186	14.59	21.5
735011.9063	05/22/2012 21:45	189	14.67	21.3
735011.9167	05/22/2012 22:00	186	14.67	21.2
735011.9271	05/22/2012 22:15	186	14.65	21.1
735011.9375	05/22/2012 22:30	186	14.64	21
735011.9479	05/22/2012 22:45	186	14.66	21
735011.9583	05/22/2012 23:00	186	14.65	20.8
735011.9688	05/22/2012 23:15	186	14.64	20.8
735011.9792	05/22/2012 23:30	186	14.66	20.7
735011.9896	05/22/2012 23:45	186	14.68	20.6
735012	05/23/2012 00:00	186	14.63	20.5
735012.0104	05/23/2012 00:15	186	14.61	20.4
735012.0208	05/23/2012 00:30	186	14.66	20.3
735012.0313	05/23/2012 00:45	186	14.64	20.3
735012.0417	05/23/2012 01:00	186	14.63	20.2
735012.0521	05/23/2012 01:15	186	14.62	20.1
735012.0625	05/23/2012 01:30	186	14.65	20
735012.0729	05/23/2012 01:45	186	14.66	20
735012.0833	05/23/2012 02:00	186	14.63	19.9
735012.0938	05/23/2012 02:15	186	14.67	19.8
735012.1042	05/23/2012 02:30	186	14.66	19.8
735012.1146	05/23/2012 02:45	186	14.66	19.7
735012.125	05/23/2012 03:00	186	14.67	19.6
735012.1354	05/23/2012 03:15	186	14.66	19.6
735012.1458	05/23/2012 03:30	189	14.7	19.5
735012.1563	05/23/2012 03:45	186	14.66	19.5
735012.1667	05/23/2012 04:00	186	14.66	19.4
735012.1771	05/23/2012 04:15	186	14.65	19.4
735012.1875	05/23/2012 04:30	189	14.66	19.3
735012.1979	05/23/2012 04:45	189	14.65	19.2
735012.2083	05/23/2012 05:00	189	14.66	19.1
735012.2188	05/23/2012 05:15	189	14.67	19.1
735012.2292	05/23/2012 05:30	189	14.66	19
735012.2396	05/23/2012 05:45	189	14.66	19
735012.25	05/23/2012 06:00	186	14.67	18.9
735012.2604	05/23/2012 06:15	189	14.69	18.9
735012.2708	05/23/2012 06:30	186	14.64	18.8
735012.2813	05/23/2012 06:45	189	14.66	18.7
735012.2917	05/23/2012 07:00	189	14.63	18.6
735012.3021	05/23/2012 07:15	189	14.64	18.6
735012.3125	05/23/2012 07:30	189	14.63	18.6
735012.3229	05/23/2012 07:45	189	14.64	18.5
735012.3333	05/23/2012 08:00	189	14.61	18.5
735012.3438	05/23/2012 08:15	189	14.64	18.5
735012.3542	05/23/2012 08:30	189	14.65	18.4
735012.3646	05/23/2012 08:45	189	14.62	18.4
735012.375	05/23/2012 09:00	189	14.61	18.4
735012.3854	05/23/2012 09:15	189	14.59	18.4
735012.3958	05/23/2012 09:30	186	14.6120698	18.4
735012.4063	05/23/2012 09:45	189	14.57	18.4
735012.4167	05/23/2012 10:00	189	14.62	18.4
735012.4271	05/23/2012 10:15	189	14.6	18.4
735012.4375	05/23/2012 10:30	189	14.65	18.5
735012.4479	05/23/2012 10:45	189	14.64	18.6
735012.4583	05/23/2012 11:00	189	14.64	18.6
735012.4688	05/23/2012 11:15	189	14.64	18.8
735012.4792	05/23/2012 11:30	189	14.62	18.9
735012.4896	05/23/2012 11:45	186	14.66	19.1
735012.5	05/23/2012 12:00	189	14.64	19.2
735012.5104	05/23/2012 12:15	189	14.66	19.4
735012.5208	05/23/2012 12:30	189	14.68	19.6
735012.5313	05/23/2012 12:45	189	14.66	19.7
735012.5417	05/23/2012 13:00	189	14.66	20
735012.5521	05/23/2012 13:15	189	14.67	20.3
735012.5625	05/23/2012 13:30	189	14.67	20.6
735012.5729	05/23/2012 13:45	186	14.65	20.9
735012.5833	05/23/2012 14:00	189	14.64	21.3
735012.5938	05/23/2012 14:15	186	14.64	21.6
735012.6042	05/23/2012 14:30	189	14.62	22
735012.6146	05/23/2012 14:45	189	14.64	22.2
735012.625	05/23/2012 15:00	189	14.63	22.6
735012.6354	05/23/2012 15:15	186	14.64	22.9
735012.6458	05/23/2012 15:30	186	14.64	23.3
735012.6563	05/23/2012 15:45	186	14.63	23.5
735012.6667	05/23/2012 16:00	189	14.64	23.8
735012.6771	05/23/2012 16:15	186	14.65	24
735012.6875	05/23/2012 16:30	186	14.64	24.2
735012.6979	05/23/2012 16:45	186	14.66	24.4
735012.7083	05/23/2012 17:00	186	14.67	24.5
735012.7188	05/23/2012 17:15	189	14.67	24.6
735012.7292	05/23/2012 17:30	186	14.67	24.6
735012.7396	05/23/2012 17:45	186	14.66	24.6
735012.75	05/23/2012 18:00	186	14.67	24.5
735012.7604	05/23/2012 18:15	186	14.66	24.3
735012.7708	05/23/2012 18:30	186	14.67	24.1
735012.7813	05/23/2012 18:45	186	14.69	24
735012.7917	05/23/2012 19:00	186	14.69	23.9
735012.8021	05/23/2012 19:15	182	14.66	23.7
735012.8125	05/23/2012 19:30	186	14.67	23.5
735012.8229	05/23/2012 19:45	182	14.67	23.4
735012.8333	05/23/2012 20:00	182	14.66	23.2
735012.8438	05/23/2012 20:15	186	14.66	23
735012.8542	05/23/2012 20:30	182	14.66	22.9
735012.8646	05/23/2012 20:45	182	14.64	22.8
735012.875	05/23/2012 21:00	182	14.63	22.6
735012.8854	05/23/2012 21:15	182	14.64	22.5
735012.8958	05/23/2012 21:30	182	14.65	22.4
735012.9063	05/23/2012 21:45	182	14.63	22.3
735012.9167	05/23/2012 22:00	182	14.63	22.2
735012.9271	05/23/2012 22:15	182	14.65	22.1
735012.9375	05/23/2012 22:30	182	14.63	22
735012.9479	05/23/2012 22:45	182	14.62	21.9
735012.9583	05/23/2012 23:00	182	14.62	21.9
735012.9688	05/23/2012 23:15	182	14.61	21.8
735012.9792	05/23/2012 23:30	182	14.59	21.7
735012.9896	05/23/2012 23:45	182	14.56	21.6
735013	05/24/2012 00:00	182	14.56	21.6
735013.0104	05/24/2012 00:15	182	14.57	21.5
735013.0208	05/24/2012 00:30	182	14.55	21.4
735013.0313	05/24/2012 00:45	182	14.56	21.3
735013.0417	05/24/2012 01:00	182	14.52	21.3
735013.0521	05/24/2012 01:15	182	14.49	21.2
735013.0625	05/24/2012 01:30	182	14.53	21.2
735013.0729	05/24/2012 01:45	182	14.51	21.2
735013.0833	05/24/2012 02:00	182	14.52	21.1
735013.0938	05/24/2012 02:15	182	14.54	21.1
735013.1042	05/24/2012 02:30	182	14.56	21.1
735013.1146	05/24/2012 02:45	179	14.58	21.1
735013.125	05/24/2012 03:00	182	14.57	21.1
735013.1354	05/24/2012 03:15	182	14.57	21.1
735013.1458	05/24/2012 03:30	182	14.56	21.1
735013.1563	05/24/2012 03:45	182	14.57	21
735013.1667	05/24/2012 04:00	182	14.53	21
735013.1771	05/24/2012 04:15	182	14.52	21
735013.1875	05/24/2012 04:30	182	14.51	21
735013.1979	05/24/2012 04:45	182	14.5	20.9
735013.2083	05/24/2012 05:00	182	14.51	20.9
735013.2188	05/24/2012 05:15	182	14.48	20.9
735013.2292	05/24/2012 05:30	182	14.47	20.8
735013.2396	05/24/2012 05:45	182	14.48	20.8
735013.25	05/24/2012 06:00	182	14.48	20.7
735013.2604	05/24/2012 06:15	182	14.48	20.7
735013.2708	05/24/2012 06:30	182	14.47	20.7
735013.2813	05/24/2012 06:45	179	14.48	20.6
735013.2917	05/24/2012 07:00	182	14.45	20.6
735013.3021	05/24/2012 07:15	182	14.47	20.5
735013.3125	05/24/2012 07:30	179	14.47	20.5
735013.3229	05/24/2012 07:45	182	14.46	20.5
735013.3333	05/24/2012 08:00	182	14.48	20.5
735013.3438	05/24/2012 08:15	182	14.45	20.4
735013.3542	05/24/2012 08:30	182	14.43	20.5
735013.3646	05/24/2012 08:45	179	14.45	20.5
735013.375	05/24/2012 09:00	182	14.41	20.5
735013.3854	05/24/2012 09:15	179	14.39	20.6
735013.3958	05/24/2012 09:30	179	14.37	20.6
735013.4063	05/24/2012 09:45	179	14.38	20.6
735013.4167	05/24/2012 10:00	182	14.39	20.6
735013.4271	05/24/2012 10:15	179	14.37	20.7
735013.4375	05/24/2012 10:30	179	14.39	20.8
735013.4479	05/24/2012 10:45	182	14.39	20.9
735013.4583	05/24/2012 11:00	182	14.36	21
735013.4688	05/24/2012 11:15	182	14.37	21.1
735013.4792	05/24/2012 11:30	179	14.35	21.3
735013.4896	05/24/2012 11:45	179	14.39	21.3
735013.5	05/24/2012 12:00	179	14.38	21.3
735013.5104	05/24/2012 12:15	179	14.36	21.3
735013.5208	05/24/2012 12:30	179	14.3	21.3
735013.5313	05/24/2012 12:45	179	14.27	21.3
735013.5417	05/24/2012 13:00	179	14.3	21.3
735013.5521	05/24/2012 13:15	179	14.34	21.3
735013.5625	05/24/2012 13:30	179	14.31	21.3
735013.5729	05/24/2012 13:45	179	14.33	21.4
735013.5833	05/24/2012 14:00	179	14.3	21.4
735013.5938	05/24/2012 14:15	179	14.27	21.3
735013.6042	05/24/2012 14:30	179	14.26	21.3
735013.6146	05/24/2012 14:45	182	14.32	21.3
735013.625	05/24/2012 15:00	179	14.3	21.2
735013.6354	05/24/2012 15:15	182	14.33	21.2
735013.6458	05/24/2012 15:30	182	14.33	21.2
735013.6563	05/24/2012 15:45	182	14.29	21.2
735013.6667	05/24/2012 16:00	182	14.32	21.2
735013.6771	05/24/2012 16:15	182	14.37	21.2
735013.6875	05/24/2012 16:30	189	14.37	21.2
735013.6979	05/24/2012 16:45	192	14.39	21.2
735013.7083	05/24/2012 17:00	192	14.41	21.2
735013.7188	05/24/2012 17:15	196	14.43	21.1
735013.7292	05/24/2012 17:30	196	14.43	21.1
735013.7396	05/24/2012 17:45	196	14.46	21
735013.75	05/24/2012 18:00	199	14.45	20.9
735013.7604	05/24/2012 18:15	196	14.45	20.9
735013.7708	05/24/2012 18:30	196	14.44	20.9
735013.7813	05/24/2012 18:45	196	14.44	20.9
735013.7917	05/24/2012 19:00	196	14.43	20.8
735013.8021	05/24/2012 19:15	196	14.45	20.8
735013.8125	05/24/2012 19:30	196	14.42	20.7
735013.8229	05/24/2012 19:45	192	14.4	20.7
735013.8333	05/24/2012 20:00	192	14.39	20.6
735013.8438	05/24/2012 20:15	192	14.4	20.6
735013.8542	05/24/2012 20:30	192	14.39	20.5
735013.8646	05/24/2012 20:45	192	14.31	20.4
735013.875	05/24/2012 21:00	192	14.28	20.3
735013.8854	05/24/2012 21:15	192	14.22	20.3
735013.8958	05/24/2012 21:30	192	14.16	20.2
735013.9063	05/24/2012 21:45	189	14.12	20.2
735013.9167	05/24/2012 22:00	189	14.09	20.1
735013.9271	05/24/2012 22:15	189	14.1	20
735013.9375	05/24/2012 22:30	189	14.1	19.9
735013.9479	05/24/2012 22:45	189	14.11	19.9
735013.9583	05/24/2012 23:00	189	14.14	19.8
735013.9688	05/24/2012 23:15	189	14.14	19.7
735013.9792	05/24/2012 23:30	189	14.1	19.6
735013.9896	05/24/2012 23:45	189	14.07	19.5
735014	05/25/2012 00:00	189	14.15	19.4
735014.0104	05/25/2012 00:15	186	14.14	19.4
735014.0208	05/25/2012 00:30	186	14.12	19.3
735014.0313	05/25/2012 00:45	186	14.13	19.2
735014.0417	05/25/2012 01:00	186	14.08	19.1
735014.0521	05/25/2012 01:15	186	13.99	19
735014.0625	05/25/2012 01:30	186	14.03	18.9
735014.0729	05/25/2012 01:45	186	14.03	18.8
735014.0833	05/25/2012 02:00	186	14.05	18.7
735014.0938	05/25/2012 02:15	186	13.99	18.7
735014.1042	05/25/2012 02:30	186	13.94	18.6
735014.1146	05/25/2012 02:45	186	13.91	18.5
735014.125	05/25/2012 03:00	186	13.98	18.4
735014.1354	05/25/2012 03:15	186	13.95	18.4
735014.1458	05/25/2012 03:30	186	13.92	18.3
735014.1563	05/25/2012 03:45	186	13.88	18.2
735014.1667	05/25/2012 04:00	186	13.92	18.1
735014.1771	05/25/2012 04:15	186	13.93	18.1
735014.1875	05/25/2012 04:30	186	13.92	18
735014.1979	05/25/2012 04:45	182	13.94	17.9
735014.2083	05/25/2012 05:00	186	13.93	17.9
735014.2188	05/25/2012 05:15	182	13.94	17.8
735014.2292	05/25/2012 05:30	182	13.91	17.8
735014.2396	05/25/2012 05:45	182	13.87	17.7
735014.25	05/25/2012 06:00	182	13.9	17.7
735014.2604	05/25/2012 06:15	182	13.9	17.6
735014.2708	05/25/2012 06:30	182	13.91	17.6
735014.2813	05/25/2012 06:45	182	13.85	17.5
735014.2917	05/25/2012 07:00	182	13.92	17.5
735014.3021	05/25/2012 07:15	182	13.83	17.5
735014.3125	05/25/2012 07:30	182	13.82	17.5
735014.3229	05/25/2012 07:45	182	13.91	17.5
735014.3333	05/25/2012 08:00	182	13.96	17.5
735014.3438	05/25/2012 08:15	182	13.95	17.5
735014.3542	05/25/2012 08:30	182	13.95	17.5
735014.3646	05/25/2012 08:45	182	13.93	17.6
735014.375	05/25/2012 09:00	182	13.95	17.6
735014.3854	05/25/2012 09:15	182	13.96	17.6
735014.3958	05/25/2012 09:30	182	13.89	17.7
735014.4063	05/25/2012 09:45	182	13.87	17.8
735014.4167	05/25/2012 10:00	179	13.8	17.9
735014.4271	05/25/2012 10:15	182	13.87	17.9
735014.4375	05/25/2012 10:30	182	13.9	18
735014.4479	05/25/2012 10:45	182	13.87	18
735014.4583	05/25/2012 11:00	179	13.88	18.1
735014.4688	05/25/2012 11:15	182	13.88	18.1
735014.4792	05/25/2012 11:30	179	13.86	18.1
735014.4896	05/25/2012 11:45	182	13.85	18.1
735014.5	05/25/2012 12:00	182	13.84	18.2
735014.5104	05/25/2012 12:15	179	13.86	18.2
735014.5208	05/25/2012 12:30	179	13.84	18.2
735014.5313	05/25/2012 12:45	179	13.86	18.3
735014.5417	05/25/2012 13:00	179	13.87	18.2
735014.5521	05/25/2012 13:15	179	13.87	18.2
735014.5625	05/25/2012 13:30	179	13.85	18.2
735014.5729	05/25/2012 13:45	179	13.79	18.2
735014.5833	05/25/2012 14:00	179	13.86	18.4
735014.5938	05/25/2012 14:15	179	13.86	18.4
735014.6042	05/25/2012 14:30	179	13.86	18.4
735014.6146	05/25/2012 14:45	179	13.85	18.4
735014.625	05/25/2012 15:00	179	13.85	18.7
735014.6354	05/25/2012 15:15	179	13.86	18.7
735014.6458	05/25/2012 15:30	179	13.85	18.7
735014.6563	05/25/2012 15:45	179	13.84	18.7
735014.6667	05/25/2012 16:00	179	13.85	18.7
735014.6771	05/25/2012 16:15	176	13.84	18.7
735014.6875	05/25/2012 16:30	176	13.82	18.6
735014.6979	05/25/2012 16:45	176	13.77	18.6
735014.7083	05/25/2012 17:00	176	13.83	18.6
735014.7188	05/25/2012 17:15	176	13.9	18.7
735014.7292	05/25/2012 17:30	176	13.86	18.7
735014.7396	05/25/2012 17:45	176	13.87	18.7
735014.75	05/25/2012 18:00	176	13.88	18.8
735014.7604	05/25/2012 18:15	173	13.91	18.8
735014.7708	05/25/2012 18:30	176	13.89	18.8
735014.7813	05/25/2012 18:45	173	13.87	18.8
735014.7917	05/25/2012 19:00	173	13.82	18.7
735014.8021	05/25/2012 19:15	173	13.84	18.7
735014.8125	05/25/2012 19:30	173	13.86	18.7
735014.8229	05/25/2012 19:45	173	13.86	18.6
735014.8333	05/25/2012 20:00	173	13.86	18.6
735014.8438	05/25/2012 20:15	173	13.88	18.5
735014.8542	05/25/2012 20:30	173	13.88	18.4
735014.8646	05/25/2012 20:45	173	13.86	18.4
735014.875	05/25/2012 21:00	173	13.77	18.4
735014.8854	05/25/2012 21:15	173	13.87	18.3
735014.8958	05/25/2012 21:30	173	13.85	18.3
735014.9063	05/25/2012 21:45	173	13.88	18.2
735014.9167	05/25/2012 22:00	173	13.87	18.2
735014.9271	05/25/2012 22:15	173	13.91	18.2
735014.9375	05/25/2012 22:30	173	13.92	18.1
735014.9479	05/25/2012 22:45	173	13.95	18.1
735014.9583	05/25/2012 23:00	176	13.91	18
735014.9688	05/25/2012 23:15	176	13.82	18
735014.9792	05/25/2012 23:30	176	13.79	17.9
735014.9896	05/25/2012 23:45	179	13.71	17.9
735015	05/26/2012 00:00	179	13.57	17.8
735015.0104	05/26/2012 00:15	176	13.51	17.8
735015.0208	05/26/2012 00:30	176	13.53	17.8
735015.0313	05/26/2012 00:45	176	13.55	17.7
735015.0417	05/26/2012 01:00	176	13.59	17.7
735015.0521	05/26/2012 01:15	176	13.59	17.7
735015.0625	05/26/2012 01:30	179	13.62	17.7
735015.0729	05/26/2012 01:45	179	13.68	17.6
735015.0833	05/26/2012 02:00	182	13.7	17.6
735015.0938	05/26/2012 02:15	186	13.68	17.6
735015.1042	05/26/2012 02:30	186	13.72	17.6
735015.1146	05/26/2012 02:45	186	13.78	17.6
735015.125	05/26/2012 03:00	186	13.79	17.5
735015.1354	05/26/2012 03:15	189	13.81	17.5
735015.1458	05/26/2012 03:30	189	13.81	17.5
735015.1563	05/26/2012 03:45	189	13.82	17.5
735015.1667	05/26/2012 04:00	186	13.83	17.5
735015.1771	05/26/2012 04:15	189	13.82	17.4
735015.1875	05/26/2012 04:30	186	13.81	17.4
735015.1979	05/26/2012 04:45	182	13.83	17.4
735015.2083	05/26/2012 05:00	186	13.83	17.4
735015.2188	05/26/2012 05:15	182	13.82	17.3
735015.2292	05/26/2012 05:30	182	13.8	17.3
735015.2396	05/26/2012 05:45	182	13.78	17.2
735015.25	05/26/2012 06:00	182	13.74	17.2
735015.2604	05/26/2012 06:15	179	13.71	17.2
735015.2708	05/26/2012 06:30	179	13.68	17.1
735015.2813	05/26/2012 06:45	179	13.62	17.1
735015.2917	05/26/2012 07:00	179	13.57	17.1
735015.3021	05/26/2012 07:15	179	13.53	17.1
735015.3125	05/26/2012 07:30	179	13.5	17.1
735015.3229	05/26/2012 07:45	179	13.47	17.1
735015.3333	05/26/2012 08:00	176	13.46	17.1
735015.3438	05/26/2012 08:15	176	13.44	17.1
735015.3542	05/26/2012 08:30	176	13.43	17.1
735015.3646	05/26/2012 08:45	176	13.41	17.1
735015.375	05/26/2012 09:00	179	13.42	17.2
735015.3854	05/26/2012 09:15	179	13.4	17.2
735015.3958	05/26/2012 09:30	179	13.41	17.3
735015.4063	05/26/2012 09:45	176	13.39	17.4
735015.4167	05/26/2012 10:00	176	13.41	17.5
735015.4271	05/26/2012 10:15	176	13.4	17.6
735015.4375	05/26/2012 10:30	179	13.41	17.6
735015.4479	05/26/2012 10:45	179	13.43	17.7
735015.4583	05/26/2012 11:00	176	13.42	17.8
735015.4688	05/26/2012 11:15	179	13.43	18
735015.4792	05/26/2012 11:30	176	13.42	18.1
735015.4896	05/26/2012 11:45	179	13.43	18.2
735015.5	05/26/2012 12:00	179	13.47	18.4
735015.5104	05/26/2012 12:15	179	13.48	18.5
735015.5208	05/26/2012 12:30	179	13.48	18.6
735015.5313	05/26/2012 12:45	179	13.49	18.7
735015.5417	05/26/2012 13:00	179	13.47	18.9
735015.5521	05/26/2012 13:15	179	13.53	19
735015.5625	05/26/2012 13:30	179	13.53	19.1
735015.5729	05/26/2012 13:45	179	13.55	19.3
735015.5833	05/26/2012 14:00	179	13.54	19.4
735015.5938	05/26/2012 14:15	179	13.54	19.7
735015.6042	05/26/2012 14:30	179	13.54	20
735015.6146	05/26/2012 14:45	179	13.53	20.1
735015.625	05/26/2012 15:00	179	13.52	20.3
735015.6354	05/26/2012 15:15	179	13.53	20.6
735015.6458	05/26/2012 15:30	179	13.54	20.7
735015.6563	05/26/2012 15:45	179	13.52	20.9
735015.6667	05/26/2012 16:00	179	13.5	20.9
735015.6771	05/26/2012 16:15	179	13.51	21
735015.6875	05/26/2012 16:30	179	13.52	21
735015.6979	05/26/2012 16:45	179	13.52	21.1
735015.7083	05/26/2012 17:00	179	13.49	21.1
735015.7188	05/26/2012 17:15	179	13.51	21.1
735015.7292	05/26/2012 17:30	179	13.51	21.2
735015.7396	05/26/2012 17:45	179	13.52	21.4
735015.75	05/26/2012 18:00	179	13.51	21.4
735015.7604	05/26/2012 18:15	179	13.52	21.5
735015.7708	05/26/2012 18:30	179	13.52	21.5
735015.7813	05/26/2012 18:45	179	13.5	21.6
735015.7917	05/26/2012 19:00	179	13.5	21.6
735015.8021	05/26/2012 19:15	176	13.48	21.7
735015.8125	05/26/2012 19:30	179	13.49	21.7
735015.8229	05/26/2012 19:45	179	13.46	21.7
735015.8333	05/26/2012 20:00	179	13.44	21.7
735015.8438	05/26/2012 20:15	179	13.44	21.7
735015.8542	05/26/2012 20:30	179	13.43	21.6
735015.8646	05/26/2012 20:45	179	13.46	21.6
735015.875	05/26/2012 21:00	179	13.45	21.5
735015.8854	05/26/2012 21:15	179	13.45	21.5
735015.8958	05/26/2012 21:30	182	13.42	21.4
735015.9063	05/26/2012 21:45	182	13.42	21.4
735015.9167	05/26/2012 22:00	186	13.42	21.4
735015.9271	05/26/2012 22:15	186	13.41	21.4
735015.9375	05/26/2012 22:30	189	13.41	21.4
735015.9479	05/26/2012 22:45	192	13.41	21.4
735015.9583	05/26/2012 23:00	196	13.44	21.4
735015.9688	05/26/2012 23:15	199	13.43	21.3
735015.9792	05/26/2012 23:30	199	13.43	21.3
735015.9896	05/26/2012 23:45	206	13.46	21.3
735016	05/27/2012 00:00	209	13.42	21.3
735016.0104	05/27/2012 00:15	213	13.42	21.3
735016.0208	05/27/2012 00:30	216	13.44	21.3
735016.0313	05/27/2012 00:45	216	13.41	21.3
735016.0417	05/27/2012 01:00	220	13.44	21.3
735016.0521	05/27/2012 01:15	223	13.45	21.3
735016.0625	05/27/2012 01:30	227	13.41	21.3
735016.0729	05/27/2012 01:45	227	13.42	21.3
735016.0833	05/27/2012 02:00	230	13.42	21.3
735016.0938	05/27/2012 02:15	230	13.43	21.3
735016.1042	05/27/2012 02:30	234	13.43	21.3
735016.1146	05/27/2012 02:45	234	13.44	21.3
735016.125	05/27/2012 03:00	234	13.45	21.3
735016.1354	05/27/2012 03:15	238	13.46	21.3
735016.1458	05/27/2012 03:30	238	13.46	21.3
735016.1563	05/27/2012 03:45	238	13.48	21.3
735016.1667	05/27/2012 04:00	241	13.49	21.3
735016.1771	05/27/2012 04:15	241	13.5	21.3
735016.1875	05/27/2012 04:30	245	13.5	21.3
735016.1979	05/27/2012 04:45	245	13.51	21.2
735016.2083	05/27/2012 05:00	249	13.51	21.2
735016.2188	05/27/2012 05:15	249	13.52	21.2
735016.2292	05/27/2012 05:30	252	13.53	21.2
735016.2396	05/27/2012 05:45	256	13.52	21.1
735016.25	05/27/2012 06:00	256	13.53	21.1
735016.2604	05/27/2012 06:15	260	13.54	21.1
735016.2708	05/27/2012 06:30	260	13.57	21.1
735016.2813	05/27/2012 06:45	264	13.56	21
735016.2917	05/27/2012 07:00	264	13.57	21
735016.3021	05/27/2012 07:15	268	13.57	21
735016.3125	05/27/2012 07:30	268	13.58	21
735016.3229	05/27/2012 07:45	272	13.59	20.9
735016.3333	05/27/2012 08:00	272	13.59	20.9
735016.3438	05/27/2012 08:15	272	13.59	20.9
735016.3542	05/27/2012 08:30	272	13.6	20.9
735016.3646	05/27/2012 08:45	275	13.61	20.9
735016.375	05/27/2012 09:00	275	13.63	20.9
735016.3854	05/27/2012 09:15	275	13.61	20.9
735016.3958	05/27/2012 09:30	275	13.6	20.9
735016.4063	05/27/2012 09:45	275	13.61	21
735016.4167	05/27/2012 10:00	279	13.58	21
735016.4271	05/27/2012 10:15	275	13.57	21.1
735016.4375	05/27/2012 10:30	275	13.55	21.1
735016.4479	05/27/2012 10:45	275	13.54	21.2
735016.4583	05/27/2012 11:00	279	13.53	21.3
735016.4688	05/27/2012 11:15	279	13.51	21.5
735016.4792	05/27/2012 11:30	275	13.49	21.6
735016.4896	05/27/2012 11:45	275	13.49	21.8
735016.5	05/27/2012 12:00	275	13.46	21.9
735016.5104	05/27/2012 12:15	275	13.48	22.2
735016.5208	05/27/2012 12:30	275	13.58	22.4
735016.5313	05/27/2012 12:45	275	13.89	22.6
735016.5417	05/27/2012 13:00	275	13.8	22.9
735016.5521	05/27/2012 13:15	272	13.62	23.1
735016.5625	05/27/2012 13:30	272	13.64	23.4
735016.5729	05/27/2012 13:45	272	13.66	23.7
735016.5833	05/27/2012 14:00	272	13.61	24
735016.5938	05/27/2012 14:15	272	13.57	24.3
735016.6042	05/27/2012 14:30	268	13.58	24.6
735016.6146	05/27/2012 14:45	268	13.55	24.9
735016.625	05/27/2012 15:00	268	13.53	25.1
735016.6354	05/27/2012 15:15	268	13.51	25.4
735016.6458	05/27/2012 15:30	268	13.47	25.7
735016.6563	05/27/2012 15:45	268	13.46	25.8
735016.6667	05/27/2012 16:00	264	13.44	26
735016.6771	05/27/2012 16:15	264	13.4	26.2
735016.6875	05/27/2012 16:30	264	13.37	26.4
735016.6979	05/27/2012 16:45	264	13.34	26.5
735016.7083	05/27/2012 17:00	264	13.32	26.6
735016.7188	05/27/2012 17:15	264	13.29	26.7
735016.7292	05/27/2012 17:30	260	13.28	26.7
735016.7396	05/27/2012 17:45	264	13.29	26.7
735016.75	05/27/2012 18:00	260	13.24	26.7
735016.7604	05/27/2012 18:15	260	13.22	26.7
735016.7708	05/27/2012 18:30	260	13.21	26.7
735016.7813	05/27/2012 18:45	260	13.21	26.6
735016.7917	05/27/2012 19:00	256	13.22	26.5
735016.8021	05/27/2012 19:15	256	13.21	26.3
735016.8125	05/27/2012 19:30	256	13.2	26.1
735016.8229	05/27/2012 19:45	252	13.19	25.9
735016.8333	05/27/2012 20:00	252	13.25	25.7
735016.8438	05/27/2012 20:15	252	13.3	25.5
735016.8542	05/27/2012 20:30	252	13.32	25.4
735016.8646	05/27/2012 20:45	249	13.35	25.2
735016.875	05/27/2012 21:00	249	13.36	25.1
735016.8854	05/27/2012 21:15	249	13.42	25
735016.8958	05/27/2012 21:30	249	13.45	24.9
735016.9063	05/27/2012 21:45	249	13.46	24.9
735016.9167	05/27/2012 22:00	249	13.52	24.8
735016.9271	05/27/2012 22:15	249	13.57	24.7
735016.9375	05/27/2012 22:30	245	13.61	24.7
735016.9479	05/27/2012 22:45	245	13.61	24.6
735016.9583	05/27/2012 23:00	245	13.64	24.6
735016.9688	05/27/2012 23:15	245	13.69	24.5
735016.9792	05/27/2012 23:30	241	13.7	24.4
735016.9896	05/27/2012 23:45	241	13.74	24.4
735017	05/28/2012 00:00	241	13.73	24.4
735017.0104	05/28/2012 00:15	241	13.75	24.3
735017.0208	05/28/2012 00:30	241	13.76	24.3
735017.0313	05/28/2012 00:45	241	13.77	24.2
735017.0417	05/28/2012 01:00	241	13.76	24.2
735017.0521	05/28/2012 01:15	241	13.78	24.1
735017.0625	05/28/2012 01:30	241	13.76	24.1
735017.0729	05/28/2012 01:45	238	13.73	24
735017.0833	05/28/2012 02:00	238	13.76	24
735017.0938	05/28/2012 02:15	238	13.75	23.9
735017.1042	05/28/2012 02:30	238	13.72	23.8
735017.1146	05/28/2012 02:45	238	13.69	23.7
735017.125	05/28/2012 03:00	238	13.66	23.7
735017.1354	05/28/2012 03:15	238	13.54	23.6
735017.1458	05/28/2012 03:30	238	13.66	23.6
735017.1563	05/28/2012 03:45	238	13.65	23.5
735017.1667	05/28/2012 04:00	238	13.68	23.4
735017.1771	05/28/2012 04:15	238	13.68	23.4
735017.1875	05/28/2012 04:30	234	13.64	23.3
735017.1979	05/28/2012 04:45	238	13.6	23.3
735017.2083	05/28/2012 05:00	230	13.59	23.2
735017.2188	05/28/2012 05:15	230	13.56	23.1
735017.2292	05/28/2012 05:30	230	13.59	23.1
735017.2396	05/28/2012 05:45	230	13.58	23
735017.25	05/28/2012 06:00	230	13.55	22.9
735017.2604	05/28/2012 06:15	230	13.49	22.8
735017.2708	05/28/2012 06:30	230	13.47	22.8
735017.2813	05/28/2012 06:45	230	13.43	22.7
735017.2917	05/28/2012 07:00	230	13.39	22.7
735017.3021	05/28/2012 07:15	230	13.34	22.6
735017.3125	05/28/2012 07:30	230	13.33	22.6
735017.3229	05/28/2012 07:45	230	13.3	22.5
735017.3333	05/28/2012 08:00	230	13.21	22.5
735017.3438	05/28/2012 08:15	230	13.21	22.5
735017.3542	05/28/2012 08:30	230	13.18	22.5
735017.3646	05/28/2012 08:45	227	13.13	22.5
735017.375	05/28/2012 09:00	227	13.12	22.4
735017.3854	05/28/2012 09:15	230	13.11	22.4
735017.3958	05/28/2012 09:30	230	13.04	22.4
735017.4063	05/28/2012 09:45	227	13.02	22.4
735017.4167	05/28/2012 10:00	227	12.99	22.4
735017.4271	05/28/2012 10:15	227	12.97	22.4
735017.4375	05/28/2012 10:30	227	12.97	22.4
735017.4479	05/28/2012 10:45	230	12.93	22.4
735017.4583	05/28/2012 11:00	227	12.97	22.5
735017.4688	05/28/2012 11:15	227	12.99	22.6
735017.4792	05/28/2012 11:30	227	12.93	22.7
735017.4896	05/28/2012 11:45	227	13	22.8
735017.5	05/28/2012 12:00	227	13.02	22.9
735017.5104	05/28/2012 12:15	227	13	23
735017.5208	05/28/2012 12:30	227	13.06	23.2
735017.5313	05/28/2012 12:45	227	13.12	23.4
735017.5417	05/28/2012 13:00	227	13.11	23.6
735017.5521	05/28/2012 13:15	227	13.16	23.8
735017.5625	05/28/2012 13:30	227	13.24	24
735017.5729	05/28/2012 13:45	227	13.28	24.3
735017.5833	05/28/2012 14:00	223	13.36	24.6
735017.5938	05/28/2012 14:15	223	13.36	24.8
735017.6042	05/28/2012 14:30	223	13.45	25.1
735017.6146	05/28/2012 14:45	223	13.45	25.4
735017.625	05/28/2012 15:00	223	13.53	25.6
735017.6354	05/28/2012 15:15	223	13.57	25.9
735017.6458	05/28/2012 15:30	220	13.63	26.1
735017.6563	05/28/2012 15:45	220	13.72	26.3
735017.6667	05/28/2012 16:00	220	13.71	26.5
735017.6771	05/28/2012 16:15	220	13.76	26.7
735017.6875	05/28/2012 16:30	220	13.85	26.8
735017.6979	05/28/2012 16:45	220	13.88	26.9
735017.7083	05/28/2012 17:00	220	13.93	27
735017.7188	05/28/2012 17:15	223	13.99	27.1
735017.7292	05/28/2012 17:30	220	14	27.1
735017.7396	05/28/2012 17:45	220	14.08	27.1
735017.75	05/28/2012 18:00	216	14.16	27.1
735017.7604	05/28/2012 18:15	216	14.19	26.9
735017.7708	05/28/2012 18:30	216	14.2	26.8
735017.7813	05/28/2012 18:45	216	14.26	26.7
735017.7917	05/28/2012 19:00	216	14.28	26.5
735017.8021	05/28/2012 19:15	216	14.36	26.2
735017.8125	05/28/2012 19:30	213	14.38	25.9
735017.8229	05/28/2012 19:45	216	14.4	25.6
735017.8333	05/28/2012 20:00	213	14.44	25.3
735017.8438	05/28/2012 20:15	213	14.47	25.1
735017.8542	05/28/2012 20:30	213	14.53	24.9
735017.8646	05/28/2012 20:45	213	14.55	24.8
735017.875	05/28/2012 21:00	213	14.54	24.7
735017.8854	05/28/2012 21:15	213	14.59	24.6
735017.8958	05/28/2012 21:30	213	14.63	24.5
735017.9063	05/28/2012 21:45	213	14.62	24.4
735017.9167	05/28/2012 22:00	209	14.66	24.3
735017.9271	05/28/2012 22:15	209	14.69	24.2
735017.9375	05/28/2012 22:30	209	14.69	24.1
735017.9479	05/28/2012 22:45	209	14.71	23.9
735017.9583	05/28/2012 23:00	209	14.72	23.8
735017.9688	05/28/2012 23:15	209	14.73	23.7
735017.9792	05/28/2012 23:30	209	14.74	23.6
735017.9896	05/28/2012 23:45	209	14.73595424	23.5
735018	05/29/2012 00:00	209	14.72565713	23.4
735018.0104	05/29/2012 00:15	209	14.71273836	23.3
735018.0208	05/29/2012 00:30	209	14.6991367	23.2
735018.0313	05/29/2012 00:45	209	14.68585474	23.2
735018.0417	05/29/2012 01:00	209	14.67338001	23
735018.0521	05/29/2012 01:15	209	14.66191962	23
735018.0625	05/29/2012 01:30	209	14.6515307	22.9
735018.0729	05/29/2012 01:45	209	14.64219258	22.8
735018.0833	05/29/2012 02:00	209	14.63384659	22.7
735018.0938	05/29/2012 02:15	209	14.62641767	22.6
735018.1042	05/29/2012 02:30	206	14.619826	22.5
735018.1146	05/29/2012 02:45	206	14.61399303	22.4
735018.125	05/29/2012 03:00	209	14.60884444	22.4
735018.1354	05/29/2012 03:15	206	14.60431144	22.3
735018.1458	05/29/2012 03:30	206	14.60033116	22.2
735018.1563	05/29/2012 03:45	206	14.59684658	22.1
735018.1667	05/29/2012 04:00	206	14.59380624	22
735018.1771	05/29/2012 04:15	206	14.5911638	21.9
735018.1875	05/29/2012 04:30	206	14.58887765	21.8
735018.1979	05/29/2012 04:45	206	14.58691044	21.7
735018.2083	05/29/2012 05:00	206	14.58522867	21.6
735018.2188	05/29/2012 05:15	206	14.58380232	21.5
735018.2292	05/29/2012 05:30	206	14.58260451	21.4
735018.2396	05/29/2012 05:45	206	14.58161115	21.3
735018.25	05/29/2012 06:00	206	14.58080065	21.2
735018.2604	05/29/2012 06:15	202	14.58015371	21.1
735018.2708	05/29/2012 06:30	202	14.57965304	21
735018.2813	05/29/2012 06:45	202	14.57928315	20.9
735018.2917	05/29/2012 07:00	202	14.57903019	20.8
735018.3021	05/29/2012 07:15	202	14.57888177	20.7
735018.3125	05/29/2012 07:30	202	14.5788268	20.6
735018.3229	05/29/2012 07:45	199	14.57885534	20.5
735018.3333	05/29/2012 08:00	202	14.57895854	20.4
735018.3438	05/29/2012 08:15	196	14.57912844	20.2
735018.3542	05/29/2012 08:30	202	14.57935796	20.1
735018.3646	05/29/2012 08:45	199	14.57964075	20
735018.375	05/29/2012 09:00	199	14.57997116	19.8
735018.3854	05/29/2012 09:15	199	14.58034411	19.7
735018.3958	05/29/2012 09:30	199	14.5807551	19.6
735018.4063	05/29/2012 09:45	199	14.58120009	19.6
735018.4167	05/29/2012 10:00	199	14.5816755	19.5
735018.4271	05/29/2012 10:15	202	14.58217814	19.5
735018.4375	05/29/2012 10:30	199	14.58270517	19.5
735018.4479	05/29/2012 10:45	199	14.58325407	19.5
735018.4583	05/29/2012 11:00	192	14.5838226	19.5
735018.4688	05/29/2012 11:15	199	14.58440883	19.5
735018.4792	05/29/2012 11:30	192	14.58501101	19.6
735018.4896	05/29/2012 11:45	196	14.58562765	19.7
735018.5	05/29/2012 12:00	199	14.58625747	19.8
735018.5104	05/29/2012 12:15	192	14.58689936	19.9
735018.5208	05/29/2012 12:30	196	14.5875524	20
735018.5313	05/29/2012 12:45	196	14.58821585	20.2
735018.5417	05/29/2012 13:00	192	14.58888914	20.4
735018.5521	05/29/2012 13:15	196	14.58957187	20.6
735018.5625	05/29/2012 13:30	192	14.5902638	20.9
735018.5729	05/29/2012 13:45	192	14.59096489	21.1
735018.5833	05/29/2012 14:00	192	14.59167526	21.4
735018.5938	05/29/2012 14:15	196	14.59239526	21.7
735018.6042	05/29/2012 14:30	189	14.59312543	22
735018.6146	05/29/2012 14:45	192	14.59386658	22.2
735018.625	05/29/2012 15:00	192	14.59461979	22.5
735018.6354	05/29/2012 15:15	192	14.59538644	22.8
735018.6458	05/29/2012 15:30	192	14.59616827	23.1
735018.6563	05/29/2012 15:45	192	14.59696747	23.4
735018.6667	05/29/2012 16:00	189	14.59778667	23.6
735018.6771	05/29/2012 16:15	186	14.59862909	23.8
735018.6875	05/29/2012 16:30	186	14.59949861	24
735018.6979	05/29/2012 16:45	186	14.60039989	24.1
735018.7083	05/29/2012 17:00	186	14.60133851	24.2
735018.7188	05/29/2012 17:15	189	14.60232115	24.3
735018.7292	05/29/2012 17:30	182	14.60335576	24.4
735018.7396	05/29/2012 17:45	186	14.6044518	24.4
735018.75	05/29/2012 18:00	186	14.60562055	24.4
735018.7604	05/29/2012 18:15	186	14.60687539	24.3
735018.7708	05/29/2012 18:30	189	14.60823224	24.2
735018.7813	05/29/2012 18:45	186	14.60970998	24.1
735018.7917	05/29/2012 19:00	186	14.61133104	23.9
735018.8021	05/29/2012 19:15	186	14.61312201	23.6
735018.8125	05/29/2012 19:30	186	14.61511445	23.3
735018.8229	05/29/2012 19:45	186	14.61734576	23
735018.8333	05/29/2012 20:00	182	14.61986033	22.7
735018.8438	05/29/2012 20:15	186	14.62271072	22.4
735018.8542	05/29/2012 20:30	182	14.62595928	22.2
735018.8646	05/29/2012 20:45	182	14.62967988	22
735018.875	05/29/2012 21:00	182	14.63396006	21.8
735018.8854	05/29/2012 21:15	182	14.63890351	21.7
735018.8958	05/29/2012 21:30	182	14.64463316	21.5
735018.9063	05/29/2012 21:45	182	14.6512944	21.4
735018.9167	05/29/2012 22:00	182	14.65906023	21.2
735018.9271	05/29/2012 22:15	179	14.66813252	21.1
735018.9375	05/29/2012 22:30	179	14.67876202	21
735018.9479	05/29/2012 22:45	179	14.69120063	20.9
735018.9583	05/29/2012 23:00	179	14.70592006	20.8
735018.9688	05/29/2012 23:15	179	14.72281049	20.7
735018.9792	05/29/2012 23:30	179	14.74431693	20.6
735018.9896	05/29/2012 23:45	179	14.76341266	20.5
735019	05/30/2012 00:00	176	14.81	20.4
735019.0104	05/30/2012 00:15	176	14.77	20.4
735019.0208	05/30/2012 00:30	179	14.58	20.2
735019.0313	05/30/2012 00:45	179	14.79	20.2
735019.0417	05/30/2012 01:00	176	14.71	20.1
735019.0521	05/30/2012 01:15	176	14.74	20
735019.0625	05/30/2012 01:30	176	14.67	19.9
735019.0729	05/30/2012 01:45	176	14.71	19.9
735019.0833	05/30/2012 02:00	176	14.72	19.8
735019.0938	05/30/2012 02:15	176	14.76	19.7
735019.1042	05/30/2012 02:30	176	14.73	19.6
735019.1146	05/30/2012 02:45	176	14.63	19.5
735019.125	05/30/2012 03:00	176	14.57	19.5
735019.1354	05/30/2012 03:15	176	14.51	19.4
735019.1458	05/30/2012 03:30	176	14.52	19.3
735019.1563	05/30/2012 03:45	176	14.58	19.2
735019.1667	05/30/2012 04:00	176	14.53	19.1
735019.1771	05/30/2012 04:15	176	14.32	19.1
735019.1875	05/30/2012 04:30	176	14.39	19
735019.1979	05/30/2012 04:45	176	14.36	18.9
735019.2083	05/30/2012 05:00	176	14.51	18.8
735019.2188	05/30/2012 05:15	176	14.42	18.7
735019.2292	05/30/2012 05:30	176	14.54	18.7
735019.2396	05/30/2012 05:45	176	14.57	18.6
735019.25	05/30/2012 06:00	176	14.56	18.5
735019.2604	05/30/2012 06:15	176	14.47	18.4
735019.2708	05/30/2012 06:30	173	14.62	18.3
735019.2813	05/30/2012 06:45	173	14.64	18.2
735019.2917	05/30/2012 07:00	176	14.68	18.1
735019.3021	05/30/2012 07:15	173	14.66	18
735019.3125	05/30/2012 07:30	173	14.69	17.9
735019.3229	05/30/2012 07:45	173	14.7	17.8
735019.3333	05/30/2012 08:00	173	14.69	17.8
735019.3438	05/30/2012 08:15	173	14.68	17.7
735019.3542	05/30/2012 08:30	173	14.72	17.6
735019.3646	05/30/2012 08:45	173	14.71	17.6
735019.375	05/30/2012 09:00	173	14.71	17.5
735019.3854	05/30/2012 09:15	173	14.73	17.5
735019.3958	05/30/2012 09:30	173	14.72	17.4
735019.4063	05/30/2012 09:45	173	14.71	17.4
735019.4167	05/30/2012 10:00	173	14.69	17.4
735019.4271	05/30/2012 10:15	173	14.7	17.4
735019.4375	05/30/2012 10:30	173	14.71	17.4
735019.4479	05/30/2012 10:45	173	14.7	17.5
735019.4583	05/30/2012 11:00	173	14.71	17.6
735019.4688	05/30/2012 11:15	173	14.7	17.6
735019.4792	05/30/2012 11:30	173	14.7	17.7
735019.4896	05/30/2012 11:45	173	14.68	17.9
735019.5	05/30/2012 12:00	173	14.67	18
735019.5104	05/30/2012 12:15	173	14.69	18.2
735019.5208	05/30/2012 12:30	170	14.71	18.4
735019.5313	05/30/2012 12:45	173	14.66	18.6
735019.5417	05/30/2012 13:00	173	14.62	18.8
735019.5521	05/30/2012 13:15	173	14.69	19.1
735019.5625	05/30/2012 13:30	173	14.69	19.4
735019.5729	05/30/2012 13:45	173	14.67	19.7
735019.5833	05/30/2012 14:00	173	14.67	19.9
735019.5938	05/30/2012 14:15	173	14.64	20.3
735019.6042	05/30/2012 14:30	170	14.65	20.6
735019.6146	05/30/2012 14:45	170	14.65	21
735019.625	05/30/2012 15:00	173	14.65	21.3
735019.6354	05/30/2012 15:15	173	14.64	21.6
735019.6458	05/30/2012 15:30	173	14.63	21.8
735019.6563	05/30/2012 15:45	170	14.61	22
735019.6667	05/30/2012 16:00	173	14.62	22.1
735019.6771	05/30/2012 16:15	170	14.67	22.2
735019.6875	05/30/2012 16:30	170	14.61	22.2
735019.6979	05/30/2012 16:45	170	14.6	22.1
735019.7083	05/30/2012 17:00	170	14.62	21.9
735019.7188	05/30/2012 17:15	170	14.57	21.8
735019.7292	05/30/2012 17:30	170	14.59	21.6
735019.7396	05/30/2012 17:45	166	14.63	21.5
735019.75	05/30/2012 18:00	166	14.62	21.4
735019.7604	05/30/2012 18:15	166	14.58	21.3
735019.7708	05/30/2012 18:30	166	14.62	21.2
735019.7813	05/30/2012 18:45	170	14.61	21.1
735019.7917	05/30/2012 19:00	166	14.58	21
735019.8021	05/30/2012 19:15	166	14.53	20.9
735019.8125	05/30/2012 19:30	166	14.56	20.8
735019.8229	05/30/2012 19:45	166	14.53	20.8
735019.8333	05/30/2012 20:00	166	14.52	20.7
735019.8438	05/30/2012 20:15	166	14.55	20.6
735019.8542	05/30/2012 20:30	166	14.52	20.5
735019.8646	05/30/2012 20:45	166	14.52	20.4
735019.875	05/30/2012 21:00	166	14.53	20.3
735019.8854	05/30/2012 21:15	166	14.53	20.2
735019.8958	05/30/2012 21:30	166	14.53	20.2
735019.9063	05/30/2012 21:45	166	14.49	20.1
735019.9167	05/30/2012 22:00	166	14.5	20
735019.9271	05/30/2012 22:15	170	14.46	19.9
735019.9375	05/30/2012 22:30	170	14.38	19.8
735019.9479	05/30/2012 22:45	166	14.33	19.6
735019.9583	05/30/2012 23:00	170	14.26	19.6
735019.9688	05/30/2012 23:15	170	14.29	19.4
735019.9792	05/30/2012 23:30	170	14.27	19.4
735019.9896	05/30/2012 23:45	170	14.25	19.3
735020	05/31/2012 00:00	170	14.25498643	19.2
735020.0104	05/31/2012 00:15	173	14.26508744	19.2
735020.0208	05/31/2012 00:30	173	14.2750177	19.1
735020.0313	05/31/2012 00:45	173	14.28377076	19.1
735020.0417	05/31/2012 01:00	173	14.29123697	19
735020.0521	05/31/2012 01:15	176	14.29748738	19
735020.0625	05/31/2012 01:30	173	14.30262278	18.9
735020.0729	05/31/2012 01:45	173	14.30674248	18.9
735020.0833	05/31/2012 02:00	176	14.30993838	18.8
735020.0938	05/31/2012 02:15	176	14.31229439	18.8
735020.1042	05/31/2012 02:30	176	14.31388686	18.7
735020.1146	05/31/2012 02:45	176	14.31478521	18.7
735020.125	05/31/2012 03:00	176	14.31505256	18.6
735020.1354	05/31/2012 03:15	176	14.31474629	18.5
735020.1458	05/31/2012 03:30	173	14.31391858	18.5
735020.1563	05/31/2012 03:45	176	14.31261683	18.4
735020.1667	05/31/2012 04:00	176	14.31088416	18.3
735020.1771	05/31/2012 04:15	176	14.30875978	18.2
735020.1875	05/31/2012 04:30	173	14.3062793	18.2
735020.1979	05/31/2012 04:45	176	14.30347512	18.1
735020.2083	05/31/2012 05:00	176	14.30037668	18
735020.2188	05/31/2012 05:15	176	14.29701076	18
735020.2292	05/31/2012 05:30	176	14.29340168	17.9
735020.2396	05/31/2012 05:45	176	14.28957157	17.9
735020.25	05/31/2012 06:00	176	14.28554053	17.8
735020.2604	05/31/2012 06:15	176	14.28132686	17.7
735020.2708	05/31/2012 06:30	176	14.27694716	17.6
735020.2813	05/31/2012 06:45	176	14.27241654	17.5
735020.2917	05/31/2012 07:00	176	14.26774874	17.5
735020.3021	05/31/2012 07:15	173	14.26295624	17.4
735020.3125	05/31/2012 07:30	173	14.25805038	17.3
735020.3229	05/31/2012 07:45	173	14.25304149	17.2
735020.3333	05/31/2012 08:00	173	14.24793895	17.2
735020.3438	05/31/2012 08:15	173	14.24275127	17.1
735020.3542	05/31/2012 08:30	173	14.2374862	17.1
735020.3646	05/31/2012 08:45	173	14.23215079	17
735020.375	05/31/2012 09:00	173	14.22675145	17
735020.3854	05/31/2012 09:15	173	14.22129399	16.9
735020.3958	05/31/2012 09:30	173	14.2157837	16.9
735020.4063	05/31/2012 09:45	173	14.21022539	16.9
735020.4167	05/31/2012 10:00	173	14.20462344	16.8
735020.4271	05/31/2012 10:15	173	14.19898182	16.8
735020.4375	05/31/2012 10:30	173	14.19330414	16.8
735020.4479	05/31/2012 10:45	173	14.18759369	16.8
735020.4583	05/31/2012 11:00	173	14.18185344	16.7
735020.4688	05/31/2012 11:15	176	14.17608611	16.7
735020.4792	05/31/2012 11:30	176	14.17029418	16.7
735020.4896	05/31/2012 11:45	173	14.16447987	16.6
735020.5	05/31/2012 12:00	173	14.15864523	16.7
735020.5104	05/31/2012 12:15	176	14.15279211	16.7
735020.5208	05/31/2012 12:30	176	14.14692219	16.7
735020.5313	05/31/2012 12:45	176	14.14103701	16.7
735020.5417	05/31/2012 13:00	176	14.13513795	16.7
735020.5521	05/31/2012 13:15	176	14.12922627	16.7
735020.5625	05/31/2012 13:30	176	14.12330314	16.7
735020.5729	05/31/2012 13:45	176	14.11736958	16.7
735020.5833	05/31/2012 14:00	176	14.11142656	16.7
735020.5938	05/31/2012 14:15	176	14.10547493	16.7
735020.6042	05/31/2012 14:30	176	14.09951547	16.8
735020.6146	05/31/2012 14:45	176	14.09354891	16.8
735020.625	05/31/2012 15:00	176	14.08757588	16.9
735020.6354	05/31/2012 15:15	176	14.08159699	16.9
735020.6458	05/31/2012 15:30	176	14.07561275	16.9
735020.6563	05/31/2012 15:45	173	14.06962367	16.9
735020.6667	05/31/2012 16:00	176	14.06363017	16.9
735020.6771	05/31/2012 16:15	176	14.05763267	16.9
735020.6875	05/31/2012 16:30	176	14.05163153	17
735020.6979	05/31/2012 16:45	176	14.04562708	17
735020.7083	05/31/2012 17:00	176	14.03961962	17
735020.7188	05/31/2012 17:15	176	14.03360943	17
735020.7292	05/31/2012 17:30	176	14.02759675	17
735020.7396	05/31/2012 17:45	173	14.02158181	17
735020.75	05/31/2012 18:00	173	14.01556482	17
735020.7604	05/31/2012 18:15	173	14.00954597	17
735020.7708	05/31/2012 18:30	173	14.00352543	17.1
735020.7813	05/31/2012 18:45	176	13.99750334	17.1
735020.7917	05/31/2012 19:00	173	13.99147985	17.1
735020.8021	05/31/2012 19:15	173	13.98545509	17.1
735020.8125	05/31/2012 19:30	173	13.97942918	17
735020.8229	05/31/2012 19:45	173	13.97340222	17
735020.8333	05/31/2012 20:00	173	13.9673743	16.9
735020.8438	05/31/2012 20:15	173	13.96134551	16.8
735020.8542	05/31/2012 20:30	173	13.95531593	16.7
735020.8646	05/31/2012 20:45	173	13.94928564	16.6
735020.875	05/31/2012 21:00	173	13.9432547	16.5
735020.8854	05/31/2012 21:15	173	13.93722316	16.4
735020.8958	05/31/2012 21:30	173	13.93119109	16.3
735020.9063	05/31/2012 21:45	173	13.92515853	16.2
735020.9167	05/31/2012 22:00	173	13.91912553	16.1
735020.9271	05/31/2012 22:15	173	13.91309212	16
735020.9375	05/31/2012 22:30	173	13.90705834	16
735020.9479	05/31/2012 22:45	173	13.90102424	15.9
735020.9583	05/31/2012 23:00	173	13.89498982	15.8
735020.9688	05/31/2012 23:15	173	13.88895514	15.7
735020.9792	05/31/2012 23:30	173	13.8829202	15.6
735020.9896	05/31/2012 23:45	170	13.87688504	15.6
735021	06/01/2012 00:00	173	13.87084967	15.5
735021.0104	06/01/2012 00:15	170	13.86481411	15.4
735021.0208	06/01/2012 00:30	170	13.85877839	15.3
735021.0313	06/01/2012 00:45	170	13.8527425	15.3
735021.0417	06/01/2012 01:00	170	13.84670648	15.2
735021.0521	06/01/2012 01:15	170	13.84067033	15.1
735021.0625	06/01/2012 01:30	170	13.83463406	15.1
735021.0729	06/01/2012 01:45	170	13.82859769	15
735021.0833	06/01/2012 02:00	170	13.82256122	15
735021.0938	06/01/2012 02:15	170	13.81652466	14.9
735021.1042	06/01/2012 02:30	170	13.81048803	14.8
735021.1146	06/01/2012 02:45	170	13.80445132	14.8
735021.125	06/01/2012 03:00	170	13.79841455	14.7
735021.1354	06/01/2012 03:15	170	13.79237772	14.6
735021.1458	06/01/2012 03:30	170	13.78634083	14.6
735021.1563	06/01/2012 03:45	170	13.7803039	14.6
735021.1667	06/01/2012 04:00	170	13.77426692	14.5
735021.1771	06/01/2012 04:15	170	13.7682299	14.4
735021.1875	06/01/2012 04:30	170	13.76219284	14.4
735021.1979	06/01/2012 04:45	170	13.75615575	14.4
735021.2083	06/01/2012 05:00	170	13.75011863	14.3
735021.2188	06/01/2012 05:15	166	13.74408148	14.2
735021.2292	06/01/2012 05:30	166	13.73804431	14.2
735021.2396	06/01/2012 05:45	166	13.73200711	14.2
735021.25	06/01/2012 06:00	166	13.7259699	14.1
735021.2604	06/01/2012 06:15	170	13.71993266	14
735021.2708	06/01/2012 06:30	170	13.71389541	14
735021.2813	06/01/2012 06:45	166	13.70785814	14
735021.2917	06/01/2012 07:00	166	13.70182086	13.9
735021.3021	06/01/2012 07:15	166	13.69578356	13.9
735021.3125	06/01/2012 07:30	166	13.68974626	13.8
735021.3229	06/01/2012 07:45	166	13.68370894	13.8
735021.3333	06/01/2012 08:00	166	13.67767161	13.8
735021.3438	06/01/2012 08:15	166	13.67163428	13.8
735021.3542	06/01/2012 08:30	166	13.66559693	13.8
735021.3646	06/01/2012 08:45	166	13.65955958	13.8
735021.375	06/01/2012 09:00	166	13.65352223	13.9
735021.3854	06/01/2012 09:15	166	13.64748486	13.9
735021.3958	06/01/2012 09:30	166	13.64144749	13.9
735021.4063	06/01/2012 09:45	166	13.63541012	14
735021.4167	06/01/2012 10:00	166	13.62937274	14
735021.4271	06/01/2012 10:15	166	13.62333536	14.2
735021.4375	06/01/2012 10:30	170	13.61729798	14.3
735021.4479	06/01/2012 10:45	166	13.61126059	14.4
735021.4583	06/01/2012 11:00	166	13.6052232	14.5
735021.4688	06/01/2012 11:15	166	13.5991858	14.7
735021.4792	06/01/2012 11:30	166	13.5931484	14.9
735021.4896	06/01/2012 11:45	166	13.587111	15
735021.5	06/01/2012 12:00	166	13.5810736	15.1
735021.5104	06/01/2012 12:15	166	13.5750362	15.3
735021.5208	06/01/2012 12:30	166	13.56899879	15.5
735021.5313	06/01/2012 12:45	166	13.56296139	15.7
735021.5417	06/01/2012 13:00	166	13.55692398	16
735021.5521	06/01/2012 13:15	166	13.55088657	16.2
735021.5625	06/01/2012 13:30	166	13.54484916	16.4
735021.5729	06/01/2012 13:45	166	13.53881175	16.7
735021.5833	06/01/2012 14:00	166	13.53277433	16.8
735021.5938	06/01/2012 14:15	166	13.52673692	17
735021.6042	06/01/2012 14:30	166	13.52069951	17.2
735021.6146	06/01/2012 14:45	166	13.51466209	17.5
735021.625	06/01/2012 15:00	166	13.50862468	17.7
735021.6354	06/01/2012 15:15	166	13.50258726	18
735021.6458	06/01/2012 15:30	166	13.49654984	18.3
735021.6563	06/01/2012 15:45	166	13.49051243	18.6
735021.6667	06/01/2012 16:00	166	13.48447501	18.9
735021.6771	06/01/2012 16:15	166	13.47843759	19.2
735021.6875	06/01/2012 16:30	166	13.47240017	19.4
735021.6979	06/01/2012 16:45	166	13.46636275	19.6
735021.7083	06/01/2012 17:00	166	13.46032533	19.7
735021.7188	06/01/2012 17:15	166	13.45428792	19.9
735021.7292	06/01/2012 17:30	166	13.4482505	19.9
735021.7396	06/01/2012 17:45	166	13.44221308	19.8
735021.75	06/01/2012 18:00	166	13.43617566	19.8
735021.7604	06/01/2012 18:15	166	13.43013824	19.8
735021.7708	06/01/2012 18:30	166	13.42410082	19.7
735021.7813	06/01/2012 18:45	163	13.41806339	19.6
735021.7917	06/01/2012 19:00	163	13.41202597	19.4
735021.8021	06/01/2012 19:15	163	13.40598855	19.2
735021.8125	06/01/2012 19:30	163	13.39995113	19.1
735021.8229	06/01/2012 19:45	163	13.39391371	18.9
735021.8333	06/01/2012 20:00	163	13.38787629	18.8
735021.8438	06/01/2012 20:15	163	13.38183887	18.6
735021.8542	06/01/2012 20:30	163	13.37580145	18.4
735021.8646	06/01/2012 20:45	163	13.36976403	18.3
735021.875	06/01/2012 21:00	163	13.3637266	18.2
735021.8854	06/01/2012 21:15	163	13.35768918	18
735021.8958	06/01/2012 21:30	163	13.35165176	17.9
735021.9063	06/01/2012 21:45	163	13.34561434	17.8
735021.9167	06/01/2012 22:00	160	13.33957692	17.7
735021.9271	06/01/2012 22:15	163	13.3335395	17.6
735021.9375	06/01/2012 22:30	160	13.32750208	17.6
735021.9479	06/01/2012 22:45	160	13.32146465	17.6
735021.9583	06/01/2012 23:00	160	13.31542723	17.5
735021.9688	06/01/2012 23:15	160	13.30938981	17.4
735021.9792	06/01/2012 23:30	160	13.30335239	17.3
735021.9896	06/01/2012 23:45	160	13.29731497	17.3
735022	06/02/2012 00:00	160	13.29127754	17.2
735022.0104	06/02/2012 00:15	160	13.28524012	17.2
735022.0208	06/02/2012 00:30	160	13.2792027	17.1
735022.0313	06/02/2012 00:45	160	13.27316528	17.1
735022.0417	06/02/2012 01:00	160	13.26712786	17
735022.0521	06/02/2012 01:15	160	13.26109044	17
735022.0625	06/02/2012 01:30	160	13.25505301	17
735022.0729	06/02/2012 01:45	160	13.24901559	17
735022.0833	06/02/2012 02:00	160	13.24297817	16.9
735022.0938	06/02/2012 02:15	160	13.23694075	16.9
735022.1042	06/02/2012 02:30	160	13.23090333	16.9
735022.1146	06/02/2012 02:45	160	13.2248659	16.9
735022.125	06/02/2012 03:00	160	13.21882848	16.8
735022.1354	06/02/2012 03:15	160	13.21279106	16.8
735022.1458	06/02/2012 03:30	160	13.20675364	16.8
735022.1563	06/02/2012 03:45	160	13.20071622	16.8
735022.1667	06/02/2012 04:00	157	13.19467879	16.8
735022.1771	06/02/2012 04:15	157	13.18864137	16.7
735022.1875	06/02/2012 04:30	157	13.18260395	16.7
735022.1979	06/02/2012 04:45	157	13.17656653	16.7
735022.2083	06/02/2012 05:00	157	13.17052911	16.7
735022.2188	06/02/2012 05:15	160	13.16449168	16.7
735022.2292	06/02/2012 05:30	157	13.15845426	16.7
735022.2396	06/02/2012 05:45	157	13.15241684	16.6
735022.25	06/02/2012 06:00	157	13.14637942	16.6
735022.2604	06/02/2012 06:15	157	13.140342	16.6
735022.2708	06/02/2012 06:30	157	13.13430457	16.6
735022.2813	06/02/2012 06:45	157	13.12826715	16.5
735022.2917	06/02/2012 07:00	157	13.12222973	16.6
735022.3021	06/02/2012 07:15	157	13.11619231	16.6
735022.3125	06/02/2012 07:30	157	13.11015489	16.6
735022.3229	06/02/2012 07:45	157	13.10411746	16.6
735022.3333	06/02/2012 08:00	157	13.09808004	16.6
735022.3438	06/02/2012 08:15	157	13.09204262	16.6
735022.3542	06/02/2012 08:30	157	13.0860052	16.6
735022.3646	06/02/2012 08:45	157	13.07996778	16.6
735022.375	06/02/2012 09:00	157	13.07393035	16.7
735022.3854	06/02/2012 09:15	157	13.06789293	16.7
735022.3958	06/02/2012 09:30	157	13.06185551	16.8
735022.4063	06/02/2012 09:45	157	13.05581809	16.8
735022.4167	06/02/2012 10:00	157	13.04978067	16.9
735022.4271	06/02/2012 10:15	157	13.04374324	17
735022.4375	06/02/2012 10:30	157	13.03770582	17.1
735022.4479	06/02/2012 10:45	157	13.0316684	17.2
735022.4583	06/02/2012 11:00	157	13.02563098	17.3
735022.4688	06/02/2012 11:15	157	13.01959356	17.4
735022.4792	06/02/2012 11:30	157	13.01355613	17.5
735022.4896	06/02/2012 11:45	157	13.00751871	17.6
735022.5	06/02/2012 12:00	157	13.00148129	17.8
735022.5104	06/02/2012 12:15	154	12.99544387	17.9
735022.5208	06/02/2012 12:30	157	12.98940644	18
735022.5313	06/02/2012 12:45	157	12.98336902	18.1
735022.5417	06/02/2012 13:00	154	12.9773316	18.4
735022.5521	06/02/2012 13:15	154	12.97129418	18.6
735022.5625	06/02/2012 13:30	157	12.96525676	18.8
735022.5729	06/02/2012 13:45	157	12.95921933	19
735022.5833	06/02/2012 14:00	154	12.95318191	19.3
735022.5938	06/02/2012 14:15	157	12.94714449	19.6
735022.6042	06/02/2012 14:30	157	12.94110707	19.9
735022.6146	06/02/2012 14:45	157	12.93506965	20.1
735022.625	06/02/2012 15:00	157	12.92903222	20.5
735022.6354	06/02/2012 15:15	154	12.9229948	20.8
735022.6458	06/02/2012 15:30	154	12.91695738	20.9
735022.6563	06/02/2012 15:45	154	12.91091996	21.4
735022.6667	06/02/2012 16:00	154	12.90488254	21.6
735022.6771	06/02/2012 16:15	154	12.89884511	21.9
735022.6875	06/02/2012 16:30	154	12.89280769	22.2
735022.6979	06/02/2012 16:45	157	12.88677027	22.3
735022.7083	06/02/2012 17:00	151	12.88073285	22.4
735022.7188	06/02/2012 17:15	154	12.87469543	22.6
735022.7292	06/02/2012 17:30	154	12.868658	22.7
735022.7396	06/02/2012 17:45	157	12.86262058	22.8
735022.75	06/02/2012 18:00	154	12.85658316	22.9
735022.7604	06/02/2012 18:15	154	12.85054574	22.9
735022.7708	06/02/2012 18:30	154	12.84450832	22.9
735022.7813	06/02/2012 18:45	154	12.83847089	22.8
735022.7917	06/02/2012 19:00	154	12.83243347	22.7
735022.8021	06/02/2012 19:15	151	12.82639605	22.5
735022.8125	06/02/2012 19:30	154	12.82035863	22.2
735022.8229	06/02/2012 19:45	154	12.81432121	21.9
735022.8333	06/02/2012 20:00	154	12.80828378	21.7
735022.8438	06/02/2012 20:15	154	12.80224636	21.5
735022.8542	06/02/2012 20:30	151	12.79620894	21.3
735022.8646	06/02/2012 20:45	154	12.79017152	21.1
735022.875	06/02/2012 21:00	151	12.7841341	21
735022.8854	06/02/2012 21:15	151	12.77809667	20.8
735022.8958	06/02/2012 21:30	151	12.77205925	20.6
735022.9063	06/02/2012 21:45	151	12.76602183	20.5
735022.9167	06/02/2012 22:00	151	12.75998441	20.3
735022.9271	06/02/2012 22:15	151	12.75394699	20.2
735022.9375	06/02/2012 22:30	151	12.74790956	20
735022.9479	06/02/2012 22:45	151	12.74187214	19.9
735022.9583	06/02/2012 23:00	151	12.73583472	19.8
735022.9688	06/02/2012 23:15	151	12.7297973	19.7
735022.9792	06/02/2012 23:30	151	12.72375988	19.5
735022.9896	06/02/2012 23:45	151	12.71772245	19.4
735023	06/03/2012 00:00	151	12.71168503	19.3
735023.0104	06/03/2012 00:15	151	12.70564761	19.2
735023.0208	06/03/2012 00:30	151	12.69961019	19.1
735023.0313	06/03/2012 00:45	151	12.69357277	19
735023.0417	06/03/2012 01:00	151	12.68753534	18.9
735023.0521	06/03/2012 01:15	151	12.68149792	18.8
735023.0625	06/03/2012 01:30	151	12.6754605	18.7
735023.0729	06/03/2012 01:45	151	12.66942308	18.6
735023.0833	06/03/2012 02:00	151	12.66338565	18.6
735023.0938	06/03/2012 02:15	151	12.65734823	18.5
735023.1042	06/03/2012 02:30	151	12.65131081	18.4
735023.1146	06/03/2012 02:45	151	12.64527339	18.3
735023.125	06/03/2012 03:00	151	12.63923597	18.3
735023.1354	06/03/2012 03:15	151	12.63319854	18.2
735023.1458	06/03/2012 03:30	151	12.62716112	18.1
735023.1563	06/03/2012 03:45	151	12.6211237	18
735023.1667	06/03/2012 04:00	151	12.61508628	18
735023.1771	06/03/2012 04:15	151	12.60904886	17.9
735023.1875	06/03/2012 04:30	151	12.60301143	17.9
735023.1979	06/03/2012 04:45	148	12.59697401	17.8
735023.2083	06/03/2012 05:00	151	12.59093659	17.8
735023.2188	06/03/2012 05:15	151	12.58489917	17.7
735023.2292	06/03/2012 05:30	151	12.57886175	17.7
735023.2396	06/03/2012 05:45	151	12.57282432	17.6
735023.25	06/03/2012 06:00	151	12.5667869	17.6
735023.2604	06/03/2012 06:15	151	12.56074948	17.6
735023.2708	06/03/2012 06:30	148	12.55471206	17.6
735023.2813	06/03/2012 06:45	151	12.54867464	17.5
735023.2917	06/03/2012 07:00	151	12.54263721	17.5
735023.3021	06/03/2012 07:15	151	12.53659979	17.5
735023.3125	06/03/2012 07:30	148	12.53056237	17.5
735023.3229	06/03/2012 07:45	148	12.52452495	17.6
735023.3333	06/03/2012 08:00	148	12.51848753	17.6
735023.3438	06/03/2012 08:15	151	12.5124501	17.7
735023.3542	06/03/2012 08:30	148	12.50641268	17.8
735023.3646	06/03/2012 08:45	148	12.50037526	17.9
735023.375	06/03/2012 09:00	151	12.49433784	18
735023.3854	06/03/2012 09:15	148	12.48830042	18.1
735023.3958	06/03/2012 09:30	148	12.48226299	18.2
735023.4063	06/03/2012 09:45	151	12.47622557	18.3
735023.4167	06/03/2012 10:00	148	12.47018815	18.4
735023.4271	06/03/2012 10:15	148	12.46415073	18.5
735023.4375	06/03/2012 10:30	148	12.45811331	18.6
735023.4479	06/03/2012 10:45	148	12.45207588	18.7
735023.4583	06/03/2012 11:00	148	12.44603846	18.8
735023.4688	06/03/2012 11:15	148	12.44000104	19
735023.4792	06/03/2012 11:30	148	12.43396362	19.1
735023.4896	06/03/2012 11:45	151	12.4279262	19.2
735023.5	06/03/2012 12:00	148	12.42188877	19.3
735023.5104	06/03/2012 12:15	148	12.41585135	19.3
735023.5208	06/03/2012 12:30	148	12.40981393	19.5
735023.5313	06/03/2012 12:45	148	12.40377651	19.6
735023.5417	06/03/2012 13:00	148	12.39773909	19.8
735023.5521	06/03/2012 13:15	148	12.39170166	20
735023.5625	06/03/2012 13:30	148	12.38566424	20.1
735023.5729	06/03/2012 13:45	148	12.37962682	20.3
735023.5833	06/03/2012 14:00	148	12.3735894	20.4
735023.5938	06/03/2012 14:15	148	12.36755198	20.6
735023.6042	06/03/2012 14:30	148	12.36151455	20.8
735023.6146	06/03/2012 14:45	148	12.35547713	21
735023.625	06/03/2012 15:00	148	12.34943971	21.2
735023.6354	06/03/2012 15:15	148	12.34340229	21.6
735023.6458	06/03/2012 15:30	148	12.33736486	21.8
735023.6563	06/03/2012 15:45	148	12.33132744	22
735023.6667	06/03/2012 16:00	148	12.32529002	22.3
735023.6771	06/03/2012 16:15	148	12.3192526	22.6
735023.6875	06/03/2012 16:30	148	12.31321518	22.8
735023.6979	06/03/2012 16:45	148	12.30717775	22.9
735023.7083	06/03/2012 17:00	148	12.30114033	23.1
735023.7188	06/03/2012 17:15	148	12.29510291	23.4
735023.7292	06/03/2012 17:30	145	12.28906549	23.5
735023.7396	06/03/2012 17:45	145	12.28302807	23.7
735023.75	06/03/2012 18:00	145	12.27699064	23.8
735023.7604	06/03/2012 18:15	148	12.27095322	23.9
735023.7708	06/03/2012 18:30	145	12.2649158	24
735023.7813	06/03/2012 18:45	145	12.25887838	24
735023.7917	06/03/2012 19:00	145	12.25284096	23.9
735023.8021	06/03/2012 19:15	148	12.24680353	23.8
735023.8125	06/03/2012 19:30	145	12.24076611	23.6
735023.8229	06/03/2012 19:45	145	12.23472869	23.3
735023.8333	06/03/2012 20:00	145	12.22869127	23.1
735023.8438	06/03/2012 20:15	145	12.22265385	22.9
735023.8542	06/03/2012 20:30	145	12.21661642	22.7
735023.8646	06/03/2012 20:45	145	12.210579	22.5
735023.875	06/03/2012 21:00	145	12.20454158	22.3
735023.8854	06/03/2012 21:15	145	12.19850416	22.2
735023.8958	06/03/2012 21:30	142	12.19246674	22.1
735023.9063	06/03/2012 21:45	142	12.18642931	21.9
735023.9167	06/03/2012 22:00	142	12.18039189	21.8
735023.9271	06/03/2012 22:15	142	12.17435447	21.7
735023.9375	06/03/2012 22:30	142	12.16831705	21.6
735023.9479	06/03/2012 22:45	142	12.16227963	21.6
735023.9583	06/03/2012 23:00	142	12.1562422	21.5
735023.9688	06/03/2012 23:15	142	12.15020478	21.4
735023.9792	06/03/2012 23:30	142	12.14416736	21.3
735023.9896	06/03/2012 23:45	142	12.13812994	21.2
735024	06/04/2012 00:00	142	12.13209252	21.2
735024.0104	06/04/2012 00:15	142	12.12605509	21.1
735024.0208	06/04/2012 00:30	142	12.12001767	21
735024.0313	06/04/2012 00:45	142	12.11398025	20.9
735024.0417	06/04/2012 01:00	142	12.10794283	20.9
735024.0521	06/04/2012 01:15	142	12.10190541	20.8
735024.0625	06/04/2012 01:30	142	12.09586798	20.7
735024.0729	06/04/2012 01:45	142	12.08983056	20.6
735024.0833	06/04/2012 02:00	142	12.08379314	20.6
735024.0938	06/04/2012 02:15	142	12.07775572	20.6
735024.1042	06/04/2012 02:30	142	12.0717183	20.5
735024.1146	06/04/2012 02:45	142	12.06568087	20.4
735024.125	06/04/2012 03:00	142	12.05964345	20.4
735024.1354	06/04/2012 03:15	142	12.05360603	20.3
735024.1458	06/04/2012 03:30	142	12.04756861	20.3
735024.1563	06/04/2012 03:45	142	12.04153119	20.2
735024.1667	06/04/2012 04:00	142	12.03549376	20.1
735024.1771	06/04/2012 04:15	142	12.02945634	20.1
735024.1875	06/04/2012 04:30	142	12.02341892	20
735024.1979	06/04/2012 04:45	142	12.0173815	20
735024.2083	06/04/2012 05:00	142	12.01134407	19.9
735024.2188	06/04/2012 05:15	142	12.00530665	19.8
735024.2292	06/04/2012 05:30	142	11.99926923	19.8
735024.2396	06/04/2012 05:45	142	11.99323181	19.7
735024.25	06/04/2012 06:00	142	11.98719439	19.7
735024.2604	06/04/2012 06:15	142	11.98115696	19.6
735024.2708	06/04/2012 06:30	142	11.97511954	19.6
735024.2813	06/04/2012 06:45	142	11.96908212	19.5
735024.2917	06/04/2012 07:00	142	11.9630447	19.5
735024.3021	06/04/2012 07:15	142	11.95700728	19.5
735024.3125	06/04/2012 07:30	142	11.95096985	19.4
735024.3229	06/04/2012 07:45	139	11.94493243	19.4
735024.3333	06/04/2012 08:00	142	11.93889501	19.4
735024.3438	06/04/2012 08:15	142	11.93285759	19.3
735024.3542	06/04/2012 08:30	142	11.92682017	19.3
735024.3646	06/04/2012 08:45	142	11.92078274	19.3
735024.375	06/04/2012 09:00	142	11.91474532	19.3
735024.3854	06/04/2012 09:15	139	11.9087079	19.4
735024.3958	06/04/2012 09:30	142	11.90267048	19.3
735024.4063	06/04/2012 09:45	142	11.89663306	19.4
735024.4167	06/04/2012 10:00	142	11.89059563	19.4
735024.4271	06/04/2012 10:15	142	11.88455821	19.5
735024.4375	06/04/2012 10:30	142	11.87852079	19.7
735024.4479	06/04/2012 10:45	142	11.87248337	19.8
735024.4583	06/04/2012 11:00	142	11.86644595	19.9
735024.4688	06/04/2012 11:15	142	11.86040852	20
735024.4792	06/04/2012 11:30	142	11.8543711	20.2
735024.4896	06/04/2012 11:45	142	11.84833368	20.4
735024.5	06/04/2012 12:00	142	11.84229626	20.5
735024.5104	06/04/2012 12:15	142	11.83625884	20.7
735024.5208	06/04/2012 12:30	142	11.83022141	21
735024.5313	06/04/2012 12:45	142	11.82418399	21.2
735024.5417	06/04/2012 13:00	142	11.81814657	21.4
735024.5521	06/04/2012 13:15	142	11.81210915	21.8
735024.5625	06/04/2012 13:30	142	11.80607173	22.1
735024.5729	06/04/2012 13:45	142	11.8000343	22.4
735024.5833	06/04/2012 14:00	142	11.79399688	22.8
735024.5938	06/04/2012 14:15	142	11.78795946	23.1
735024.6042	06/04/2012 14:30	142	11.78192204	23.5
735024.6146	06/04/2012 14:45	142	11.77588462	23.8
735024.625	06/04/2012 15:00	142	11.76984719	24.3
735024.6354	06/04/2012 15:15	142	11.76380977	24.6
735024.6458	06/04/2012 15:30	142	11.75777235	25
735024.6563	06/04/2012 15:45	142	11.75173493	25.2
735024.6667	06/04/2012 16:00	142	11.74569751	25.6
735024.6771	06/04/2012 16:15	142	11.73966008	26
735024.6875	06/04/2012 16:30	142	11.73362266	26.3
735024.6979	06/04/2012 16:45	142	11.72758524	26.5
735024.7083	06/04/2012 17:00	142	11.72154782	26.7
735024.7188	06/04/2012 17:15	142	11.71551039	26.9
735024.7292	06/04/2012 17:30	139	11.70947297	27
735024.7396	06/04/2012 17:45	139	11.70343555	26.9
735024.75	06/04/2012 18:00	139	11.69739813	26.8
735024.7604	06/04/2012 18:15	139	11.69136071	26.8
735024.7708	06/04/2012 18:30	139	11.68532328	26.8
735024.7813	06/04/2012 18:45	139	11.67928586	26.8
735024.7917	06/04/2012 19:00	139	11.67324844	26.7
735024.8021	06/04/2012 19:15	139	11.66721101	26.6
735024.8125	06/04/2012 19:30	139	11.66117357	26.4
735024.8229	06/04/2012 19:45	139	11.65513613	26.2
735024.8333	06/04/2012 20:00	139	11.64909866	26
735024.8438	06/04/2012 20:15	139	11.64306113	25.7
735024.8542	06/04/2012 20:30	139	11.6370235	25.5
735024.8646	06/04/2012 20:45	139	11.63098563	25.2
735024.875	06/04/2012 21:00	137	11.62494727	25
735024.8854	06/04/2012 21:15	137	11.61890791	24.8
735024.8958	06/04/2012 21:30	137	11.61286643	24.7
735024.9063	06/04/2012 21:45	137	11.60682057	24.5
735024.9167	06/04/2012 22:00	137	11.60076553	24.3
735024.9271	06/04/2012 22:15	137	11.5946914	24.2
735024.9375	06/04/2012 22:30	137	11.58857744	24.1
735024.9479	06/04/2012 22:45	137	11.58238052	24
735024.9583	06/04/2012 23:00	137	11.57601013	23.8
735024.9688	06/04/2012 23:15	137	11.56928136	23.7
735024.9792	06/04/2012 23:30	137	11.56178535	23.6
735024.9896	06/04/2012 23:45	137	11.55281417	23.5
735025	06/05/2012 00:00	137	11.54	23.4
735025.0104	06/05/2012 00:15	137	11.53	23.2
735025.0208	06/05/2012 00:30	137	11.57	23.2
735025.0313	06/05/2012 00:45	137	11.55	23.1
735025.0417	06/05/2012 01:00	137	11.64	23
735025.0521	06/05/2012 01:15	137	11.59	22.9
735025.0625	06/05/2012 01:30	137	11.6	22.8
735025.0729	06/05/2012 01:45	137	11.56	22.7
735025.0833	06/05/2012 02:00	137	11.56	22.6
735025.0938	06/05/2012 02:15	137	11.52	22.5
735025.1042	06/05/2012 02:30	137	11.52	22.4
735025.1146	06/05/2012 02:45	137	11.54	22.3
735025.125	06/05/2012 03:00	137	11.59	22.2
735025.1354	06/05/2012 03:15	134	11.55	22.2
735025.1458	06/05/2012 03:30	134	11.58	22.1
735025.1563	06/05/2012 03:45	134	11.56	22
735025.1667	06/05/2012 04:00	134	11.47	21.9
735025.1771	06/05/2012 04:15	137	11.51	21.8
735025.1875	06/05/2012 04:30	134	11.55	21.8
735025.1979	06/05/2012 04:45	134	11.52	21.8
735025.2083	06/05/2012 05:00	137	11.49	21.7
735025.2188	06/05/2012 05:15	134	11.53	21.7
735025.2292	06/05/2012 05:30	134	11.51	21.6
735025.2396	06/05/2012 05:45	134	11.45	21.6
735025.25	06/05/2012 06:00	134	11.41	21.5
735025.2604	06/05/2012 06:15	137	11.48	21.5
735025.2708	06/05/2012 06:30	134	11.45	21.5
735025.2813	06/05/2012 06:45	134	11.48	21.4
735025.2917	06/05/2012 07:00	134	11.41	21.4
735025.3021	06/05/2012 07:15	134	11.4	21.4
735025.3125	06/05/2012 07:30	134	11.44	21.3
735025.3229	06/05/2012 07:45	134	11.37	21.3
735025.3333	06/05/2012 08:00	134	11.34	21.3
735025.3438	06/05/2012 08:15	134	11.32	21.3
735025.3542	06/05/2012 08:30	134	11.31	21.4
735025.3646	06/05/2012 08:45	134	11.3	21.4
735025.375	06/05/2012 09:00	134	11.25	21.4
735025.3854	06/05/2012 09:15	134	11.2	21.5
735025.3958	06/05/2012 09:30	134	11.17	21.5
735025.4063	06/05/2012 09:45	134	11.19	21.5
735025.4167	06/05/2012 10:00	137	11.14	21.6
735025.4271	06/05/2012 10:15	137	11.08	21.6
735025.4375	06/05/2012 10:30	137	11.08	21.8
735025.4479	06/05/2012 10:45	134	11.08	22
735025.4583	06/05/2012 11:00	137	11.15	22.1
735025.4688	06/05/2012 11:15	137	11.15	22.3
735025.4792	06/05/2012 11:30	137	11.14	22.6
735025.4896	06/05/2012 11:45	137	11.19	22.6
735025.5	06/05/2012 12:00	137	11.19	22.7
735025.5104	06/05/2012 12:15	137	11.05	22.9
735025.5208	06/05/2012 12:30	134	11.1	23
735025.5313	06/05/2012 12:45	134	11.12	23.2
735025.5417	06/05/2012 13:00	134	11.09	23.5
735025.5521	06/05/2012 13:15	134	11.08	23.7
735025.5625	06/05/2012 13:30	134	11.1	24
735025.5729	06/05/2012 13:45	134	11.14	24.1
735025.5833	06/05/2012 14:00	134	11.1	24.4
735025.5938	06/05/2012 14:15	134	11.04	24.7
735025.6042	06/05/2012 14:30	134	11.09	24.8
735025.6146	06/05/2012 14:45	134	11.16	25
735025.625	06/05/2012 15:00	134	11.09	25.4
735025.6354	06/05/2012 15:15	134	11.06	25.4
735025.6458	06/05/2012 15:30	134	11.09	25.3
735025.6563	06/05/2012 15:45	131	11.03	25.3
735025.6667	06/05/2012 16:00	131	10.98	25.2
735025.6771	06/05/2012 16:15	131	11.04	25.1
735025.6875	06/05/2012 16:30	131	11.1	25.3
735025.6979	06/05/2012 16:45	131	11.08	25.5
735025.7083	06/05/2012 17:00	131	11.07	25.6
735025.7188	06/05/2012 17:15	131	11.05	25.7
735025.7292	06/05/2012 17:30	131	11.11	25.9
735025.7396	06/05/2012 17:45	131	11.11	26
735025.75	06/05/2012 18:00	131	11.08	26.2
735025.7604	06/05/2012 18:15	131	11.13	26.2
735025.7708	06/05/2012 18:30	131	11.25	26.3
735025.7813	06/05/2012 18:45	131	11.3	26.3
735025.7917	06/05/2012 19:00	131	11.3	26.3
735025.8021	06/05/2012 19:15	131	11.38	26.1
735025.8125	06/05/2012 19:30	131	11.34	25.8
735025.8229	06/05/2012 19:45	131	11.41	25.6
735025.8333	06/05/2012 20:00	131	11.34	25.4
735025.8438	06/05/2012 20:15	131	11.32	25.2
735025.8542	06/05/2012 20:30	131	11.3	24.9
735025.8646	06/05/2012 20:45	131	11.29	24.7
735025.875	06/05/2012 21:00	128	11.25	24.5
735025.8854	06/05/2012 21:15	131	11.22	24.4
735025.8958	06/05/2012 21:30	131	11.16	24.2
735025.9063	06/05/2012 21:45	128	11.18	24.1
735025.9167	06/05/2012 22:00	128	11.11	24
735025.9271	06/05/2012 22:15	128	11.14	23.8
735025.9375	06/05/2012 22:30	128	11.13	23.8
735025.9479	06/05/2012 22:45	128	11.16	23.6
735025.9583	06/05/2012 23:00	128	11.17	23.5
735025.9688	06/05/2012 23:15	128	11.14	23.4
735025.9792	06/05/2012 23:30	128	11.07	23.3
735025.9896	06/05/2012 23:45	128	11.03	23.2
735026	06/06/2012 00:00	128	11.07	23.2
735026.0104	06/06/2012 00:15	128	11.05	23.1
735026.0208	06/06/2012 00:30	128	11.06	23
735026.0313	06/06/2012 00:45	128	11.01	22.9
735026.0417	06/06/2012 01:00	128	11.04	22.9
735026.0521	06/06/2012 01:15	128	11.06	22.8
735026.0625	06/06/2012 01:30	128	11.04	22.8
735026.0729	06/06/2012 01:45	128	11.11	22.7
735026.0833	06/06/2012 02:00	128	11.07	22.6
735026.0938	06/06/2012 02:15	128	11.05	22.5
735026.1042	06/06/2012 02:30	128	11	22.5
735026.1146	06/06/2012 02:45	128	10.88	22.4
735026.125	06/06/2012 03:00	128	10.97	22.3
735026.1354	06/06/2012 03:15	128	10.99	22.3
735026.1458	06/06/2012 03:30	128	10.99	22.2
735026.1563	06/06/2012 03:45	128	11.01	22.1
735026.1667	06/06/2012 04:00	125	10.96	22
735026.1771	06/06/2012 04:15	128	10.97	22
735026.1875	06/06/2012 04:30	128	10.99	22
735026.1979	06/06/2012 04:45	128	10.98	21.9
735026.2083	06/06/2012 05:00	128	10.92	21.8
735026.2188	06/06/2012 05:15	128	10.9	21.8
735026.2292	06/06/2012 05:30	131	10.94	21.7
735026.2396	06/06/2012 05:45	131	10.91	21.7
735026.25	06/06/2012 06:00	131	10.98	21.6
735026.2604	06/06/2012 06:15	131	11	21.6
735026.2708	06/06/2012 06:30	131	10.97	21.6
735026.2813	06/06/2012 06:45	131	10.95	21.5
735026.2917	06/06/2012 07:00	131	10.91	21.5
735026.3021	06/06/2012 07:15	128	10.9	21.4
735026.3125	06/06/2012 07:30	128	10.87	21.4
735026.3229	06/06/2012 07:45	128	10.83	21.3
735026.3333	06/06/2012 08:00	128	10.83	21.3
735026.3438	06/06/2012 08:15	128	10.83	21.3
735026.3542	06/06/2012 08:30	128	10.79	21.3
735026.3646	06/06/2012 08:45	128	10.75	21.2
735026.375	06/06/2012 09:00	128	10.78	21.2
735026.3854	06/06/2012 09:15	125	10.75	21.3
735026.3958	06/06/2012 09:30	128	10.7	21.3
735026.4063	06/06/2012 09:45	128	10.64	21.3
735026.4167	06/06/2012 10:00	128	10.58	21.4
735026.4271	06/06/2012 10:15	128	10.64	21.5
735026.4375	06/06/2012 10:30	128	10.63	21.6
735026.4479	06/06/2012 10:45	125	10.58	21.6
735026.4583	06/06/2012 11:00	128	10.56	21.7
735026.4688	06/06/2012 11:15	128	10.56	21.8
735026.4792	06/06/2012 11:30	128	10.51	21.9
735026.4896	06/06/2012 11:45	128	10.48	22.1
735026.5	06/06/2012 12:00	125	10.53	22.2
735026.5104	06/06/2012 12:15	125	10.6	22.4
735026.5208	06/06/2012 12:30	128	10.63	22.6
735026.5313	06/06/2012 12:45	128	10.69	22.8
735026.5417	06/06/2012 13:00	128	10.75	22.9
735026.5521	06/06/2012 13:15	125	10.74	23.1
735026.5625	06/06/2012 13:30	128	10.71	23.4
735026.5729	06/06/2012 13:45	128	10.71	23.6
735026.5833	06/06/2012 14:00	125	10.67	23.8
735026.5938	06/06/2012 14:15	125	10.67	23.9
735026.6042	06/06/2012 14:30	125	10.67	24.1
735026.6146	06/06/2012 14:45	125	10.69	24.2
735026.625	06/06/2012 15:00	125	10.73	24.3
735026.6354	06/06/2012 15:15	125	10.69	24.6
735026.6458	06/06/2012 15:30	125	10.62	24.9
735026.6563	06/06/2012 15:45	125	10.63	25.2
735026.6667	06/06/2012 16:00	125	10.6	25.5
735026.6771	06/06/2012 16:15	125	10.56	25.7
735026.6875	06/06/2012 16:30	125	10.52	26
735026.6979	06/06/2012 16:45	123	10.56	26.1
735026.7083	06/06/2012 17:00	123	10.57	26.1
735026.7188	06/06/2012 17:15	123	10.54	26.2
735026.7292	06/06/2012 17:30	123	10.55	26.2
735026.7396	06/06/2012 17:45	123	10.53	26.4
735026.75	06/06/2012 18:00	123	10.56	26.4
735026.7604	06/06/2012 18:15	123	10.52	26.3
735026.7708	06/06/2012 18:30	123	10.64	26.1
735026.7813	06/06/2012 18:45	123	10.55	26
735026.7917	06/06/2012 19:00	120	10.56	25.9
735026.8021	06/06/2012 19:15	123	10.63	25.7
735026.8125	06/06/2012 19:30	120	10.65	25.5
735026.8229	06/06/2012 19:45	120	10.64	25.3
735026.8333	06/06/2012 20:00	120	10.6	25.1
735026.8438	06/06/2012 20:15	120	10.58	24.8
735026.8542	06/06/2012 20:30	120	10.55	24.6
735026.8646	06/06/2012 20:45	120	10.55	24.4
735026.875	06/06/2012 21:00	120	10.55	24.2
735026.8854	06/06/2012 21:15	120	10.5	24
735026.8958	06/06/2012 21:30	120	10.51	23.8
735026.9063	06/06/2012 21:45	120	10.49	23.6
735026.9167	06/06/2012 22:00	120	10.46	23.4
735026.9271	06/06/2012 22:15	120	10.39	23.3
735026.9375	06/06/2012 22:30	120	10.46	23.1
735026.9479	06/06/2012 22:45	117	10.36	23
735026.9583	06/06/2012 23:00	117	10.41	22.9
735026.9688	06/06/2012 23:15	117	10.46	22.7
735026.9792	06/06/2012 23:30	117	10.36	22.6
735026.9896	06/06/2012 23:45	117	10.32	22.5
735027	06/07/2012 00:00	120	10.44	22.4
735027.0104	06/07/2012 00:15	117	10.4	22.3
735027.0208	06/07/2012 00:30	117	10.38	22.2
735027.0313	06/07/2012 00:45	117	10.41	22.1
735027.0417	06/07/2012 01:00	120	10.35	22
735027.0521	06/07/2012 01:15	117	10.39	21.9
735027.0625	06/07/2012 01:30	120	10.38	21.8
735027.0729	06/07/2012 01:45	117	10.35	21.8
735027.0833	06/07/2012 02:00	117	10.37	21.7
735027.0938	06/07/2012 02:15	117	10.37	21.6
735027.1042	06/07/2012 02:30	120	10.4	21.5
735027.1146	06/07/2012 02:45	117	10.31	21.5
735027.125	06/07/2012 03:00	117	10.32	21.4
735027.1354	06/07/2012 03:15	117	10.39	21.3
735027.1458	06/07/2012 03:30	117	10.36	21.3
735027.1563	06/07/2012 03:45	117	10.29	21.2
735027.1667	06/07/2012 04:00	117	10.36	21.2
735027.1771	06/07/2012 04:15	117	10.28	21.1
735027.1875	06/07/2012 04:30	117	10.25	21.1
735027.1979	06/07/2012 04:45	117	10.24	21
735027.2083	06/07/2012 05:00	117	10.31	21
735027.2188	06/07/2012 05:15	117	10.21	20.9
735027.2292	06/07/2012 05:30	117	10.27	20.9
735027.2396	06/07/2012 05:45	117	10.28	20.8
735027.25	06/07/2012 06:00	117	10.34	20.8
735027.2604	06/07/2012 06:15	117	10.29	20.8
735027.2708	06/07/2012 06:30	117	10.27	20.7
735027.2813	06/07/2012 06:45	117	10.33	20.7
735027.2917	06/07/2012 07:00	117	10.34	20.8
735027.3021	06/07/2012 07:15	117	10.23	20.8
735027.3125	06/07/2012 07:30	117	10.26	20.8
735027.3229	06/07/2012 07:45	117	10.29	20.8
735027.3333	06/07/2012 08:00	117	10.28	20.8
735027.3438	06/07/2012 08:15	117	10.29	20.9
735027.3542	06/07/2012 08:30	117	10.14	20.9
735027.3646	06/07/2012 08:45	117	10.19	20.9
735027.375	06/07/2012 09:00	117	10.23	20.9
735027.3854	06/07/2012 09:15	117	10.19	20.9
735027.3958	06/07/2012 09:30	117	10.09	20.9
735027.4063	06/07/2012 09:45	117	10.09	20.9
735027.4167	06/07/2012 10:00	117	10.09	21
735027.4271	06/07/2012 10:15	117	10.06	21
735027.4375	06/07/2012 10:30	117	10.05	21.2
735027.4479	06/07/2012 10:45	117	10.06	21.2
735027.4583	06/07/2012 11:00	117	10.04	21.4
735027.4688	06/07/2012 11:15	117	10.08	21.4
735027.4792	06/07/2012 11:30	117	10.02	21.4
735027.4896	06/07/2012 11:45	117	9.95	21.4
735027.5	06/07/2012 12:00	117	9.93	21.4
735027.5104	06/07/2012 12:15	117	9.86	21.5
735027.5208	06/07/2012 12:30	117	9.88	21.7
735027.5313	06/07/2012 12:45	117	10.02	21.7
735027.5417	06/07/2012 13:00	117	10.07	21.8
735027.5521	06/07/2012 13:15	117	10.03	21.9
735027.5625	06/07/2012 13:30	117	10.06	22.1
735027.5729	06/07/2012 13:45	117	10.06	22.4
735027.5833	06/07/2012 14:00	117	10	22.8
735027.5938	06/07/2012 14:15	117	9.96	23.1
735027.6042	06/07/2012 14:30	117	9.98	23.4
735027.6146	06/07/2012 14:45	117	10.02	23.7
735027.625	06/07/2012 15:00	117	9.99	24.1
735027.6354	06/07/2012 15:15	117	9.96	24.4
735027.6458	06/07/2012 15:30	117	10.04	24.6
735027.6563	06/07/2012 15:45	117	10.03	24.9
735027.6667	06/07/2012 16:00	117	10.06	25.1
735027.6771	06/07/2012 16:15	117	9.98	25.4
735027.6875	06/07/2012 16:30	117	9.99	25.6
735027.6979	06/07/2012 16:45	115	10.02	25.8
735027.7083	06/07/2012 17:00	117	10.04	26
735027.7188	06/07/2012 17:15	117	10.02	26.2
735027.7292	06/07/2012 17:30	117	10	26.4
735027.7396	06/07/2012 17:45	117	10	26.5
735027.75	06/07/2012 18:00	115	10.05	26.5
735027.7604	06/07/2012 18:15	115	10.04	26.5
735027.7708	06/07/2012 18:30	115	10.11	26.5
735027.7813	06/07/2012 18:45	115	10.07	26.5
735027.7917	06/07/2012 19:00	115	10.02	26.4
735027.8021	06/07/2012 19:15	115	10.09	26.1
735027.8125	06/07/2012 19:30	115	10.08	25.8
735027.8229	06/07/2012 19:45	115	10.09	25.6
735027.8333	06/07/2012 20:00	112	10.07	25.3
735027.8438	06/07/2012 20:15	112	10.05	25
735027.8542	06/07/2012 20:30	112	9.98	24.8
735027.8646	06/07/2012 20:45	112	9.99	24.6
735027.875	06/07/2012 21:00	112	9.88	24.3
735027.8854	06/07/2012 21:15	112	9.85	24.1
735027.8958	06/07/2012 21:30	112	9.89	23.9
735027.9063	06/07/2012 21:45	112	9.87	23.7
735027.9167	06/07/2012 22:00	112	9.73	23.6
735027.9271	06/07/2012 22:15	109	9.75	23.4
735027.9375	06/07/2012 22:30	112	9.81	23.2
735027.9479	06/07/2012 22:45	112	9.8	23.1
735027.9583	06/07/2012 23:00	112	9.72	22.9
735027.9688	06/07/2012 23:15	109	9.73	22.8
735027.9792	06/07/2012 23:30	109	9.81	22.7
735027.9896	06/07/2012 23:45	112	9.79	22.5
735028	06/08/2012 00:00	112	9.8	22.4
735028.0104	06/08/2012 00:15	109	9.82	22.2
735028.0208	06/08/2012 00:30	109	9.83	22.1
735028.0313	06/08/2012 00:45	112	9.73	22
735028.0417	06/08/2012 01:00	109	9.76	21.9
735028.0521	06/08/2012 01:15	109	9.82	21.8
735028.0625	06/08/2012 01:30	109	9.83	21.7
735028.0729	06/08/2012 01:45	112	9.82	21.6
735028.0833	06/08/2012 02:00	109	9.77	21.5
735028.0938	06/08/2012 02:15	109	9.83	21.4
735028.1042	06/08/2012 02:30	109	9.74	21.3
735028.1146	06/08/2012 02:45	109	9.72	21.2
735028.125	06/08/2012 03:00	109	9.76	21.2
735028.1354	06/08/2012 03:15	109	9.74	21.1
735028.1458	06/08/2012 03:30	109	9.76	21
735028.1563	06/08/2012 03:45	109	9.7	20.9
735028.1667	06/08/2012 04:00	109	9.74	20.8
735028.1771	06/08/2012 04:15	109	9.78	20.8
735028.1875	06/08/2012 04:30	109	9.72	20.7
735028.1979	06/08/2012 04:45	109	9.86	20.6
735028.2083	06/08/2012 05:00	109	9.83	20.6
735028.2188	06/08/2012 05:15	109	9.76	20.5
735028.2292	06/08/2012 05:30	109	9.75	20.5
735028.2396	06/08/2012 05:45	112	9.78	20.4
735028.25	06/08/2012 06:00	109	9.82	20.4
735028.2604	06/08/2012 06:15	112	9.81	20.3
735028.2708	06/08/2012 06:30	109	9.78	20.3
735028.2813	06/08/2012 06:45	109	9.73	20.3
735028.2917	06/08/2012 07:00	109	9.84	20.3
735028.3021	06/08/2012 07:15	109	9.81	20.3
735028.3125	06/08/2012 07:30	112	9.74	20.3
735028.3229	06/08/2012 07:45	109	9.8	20.3
735028.3333	06/08/2012 08:00	109	9.79	20.4
735028.3438	06/08/2012 08:15	109	9.78	20.4
735028.3542	06/08/2012 08:30	112	9.77	20.4
735028.3646	06/08/2012 08:45	109	9.68	20.4
735028.375	06/08/2012 09:00	112	9.66	20.4
735028.3854	06/08/2012 09:15	109	9.65	20.4
735028.3958	06/08/2012 09:30	112	9.65	20.4
735028.4063	06/08/2012 09:45	109	9.59	20.4
735028.4167	06/08/2012 10:00	112	9.62	20.3
735028.4271	06/08/2012 10:15	112	9.56	20.4
735028.4375	06/08/2012 10:30	109	9.5	20.6
735028.4479	06/08/2012 10:45	112	9.44	20.8
735028.4583	06/08/2012 11:00	112	9.52	20.9
735028.4688	06/08/2012 11:15	109	9.59	21.1
735028.4792	06/08/2012 11:30	112	9.63	21.3
735028.4896	06/08/2012 11:45	109	9.64	21.4
735028.5	06/08/2012 12:00	112	9.61	21.6
735028.5104	06/08/2012 12:15	109	9.65	21.8
735028.5208	06/08/2012 12:30	112	9.61	22.1
735028.5313	06/08/2012 12:45	112	9.63	22.3
735028.5417	06/08/2012 13:00	112	9.57	22.6
735028.5521	06/08/2012 13:15	109	9.56	22.9
735028.5625	06/08/2012 13:30	109	9.49	23.3
735028.5729	06/08/2012 13:45	112	9.47	23.6
735028.5833	06/08/2012 14:00	109	9.47	24
735028.5938	06/08/2012 14:15	112	9.47	24.4
735028.6042	06/08/2012 14:30	112	9.44	24.8
735028.6146	06/08/2012 14:45	112	9.48	25.1
735028.625	06/08/2012 15:00	109	9.49	25.5
735028.6354	06/08/2012 15:15	109	9.45	25.8
735028.6458	06/08/2012 15:30	109	9.46	26.2
735028.6563	06/08/2012 15:45	109	9.47	26.5
735028.6667	06/08/2012 16:00	109	9.48	26.8
735028.6771	06/08/2012 16:15	112	9.45	27.1
735028.6875	06/08/2012 16:30	112	9.45	27.4
735028.6979	06/08/2012 16:45	109	9.46	27.6
735028.7083	06/08/2012 17:00	109	9.46	27.8
735028.7188	06/08/2012 17:15	109	9.43	27.9
735028.7292	06/08/2012 17:30	109	9.5	28
735028.7396	06/08/2012 17:45	109	9.51	28.1
735028.75	06/08/2012 18:00	109	9.5	28.2
735028.7604	06/08/2012 18:15	109	9.48	28.1
735028.7708	06/08/2012 18:30	107	9.5	28.1
735028.7813	06/08/2012 18:45	107	9.51	28
735028.7917	06/08/2012 19:00	107	9.42	27.9
735028.8021	06/08/2012 19:15	107	9.45	27.7
735028.8125	06/08/2012 19:30	109	9.5	27.4
735028.8229	06/08/2012 19:45	107	9.52	27
735028.8333	06/08/2012 20:00	107	9.43	26.7
735028.8438	06/08/2012 20:15	104	9.33	26.4
735028.8542	06/08/2012 20:30	107	9.41	26.2
735028.8646	06/08/2012 20:45	104	9.37	26
735028.875	06/08/2012 21:00	104	9.27	25.8
735028.8854	06/08/2012 21:15	104	9.31	25.5
735028.8958	06/08/2012 21:30	107	9.42	25.4
735028.9063	06/08/2012 21:45	107	9.4	25.1
735028.9167	06/08/2012 22:00	104	9.36	24.9
735028.9271	06/08/2012 22:15	107	9.39	24.8
735028.9375	06/08/2012 22:30	107	9.47	24.6
735028.9479	06/08/2012 22:45	104	9.41	24.5
735028.9583	06/08/2012 23:00	104	9.31	24.3
735028.9688	06/08/2012 23:15	104	9.36	24.2
735028.9792	06/08/2012 23:30	104	9.48	24
735028.9896	06/08/2012 23:45	107	9.45	23.9
735029	06/09/2012 00:00	107	9.33	23.8
735029.0104	06/09/2012 00:15	104	9.36	23.7
735029.0208	06/09/2012 00:30	104	9.48	23.6
735029.0313	06/09/2012 00:45	104	9.38	23.5
735029.0417	06/09/2012 01:00	107	9.38	23.3
735029.0521	06/09/2012 01:15	104	9.44	23.2
735029.0625	06/09/2012 01:30	104	9.49	23.1
735029.0729	06/09/2012 01:45	104	9.44	23
735029.0833	06/09/2012 02:00	107	9.45	22.9
735029.0938	06/09/2012 02:15	104	9.52	22.8
735029.1042	06/09/2012 02:30	102	9.5	22.7
735029.1146	06/09/2012 02:45	107	9.48	22.6
735029.125	06/09/2012 03:00	104	9.48	22.5
735029.1354	06/09/2012 03:15	104	9.53	22.5
735029.1458	06/09/2012 03:30	107	9.56	22.4
735029.1563	06/09/2012 03:45	107	9.49	22.3
735029.1667	06/09/2012 04:00	103.8399468	9.47	22.2
735029.1771	06/09/2012 04:15	102	9.5	22.1
735029.1875	06/09/2012 04:30	104	9.54	22
735029.1979	06/09/2012 04:45	104	9.44	21.9
735029.2083	06/09/2012 05:00	107	9.48	21.8
735029.2188	06/09/2012 05:15	104	9.53	21.8
735029.2292	06/09/2012 05:30	104	9.61	21.7
735029.2396	06/09/2012 05:45	102	9.55	21.6
735029.25	06/09/2012 06:00	104	9.58	21.5
735029.2604	06/09/2012 06:15	104	9.56	21.4
735029.2708	06/09/2012 06:30	104	9.53	21.4
735029.2813	06/09/2012 06:45	107	9.56	21.3
735029.2917	06/09/2012 07:00	104	9.59	21.3
735029.3021	06/09/2012 07:15	104	9.59	21.2
735029.3125	06/09/2012 07:30	104	9.54	21.2
735029.3229	06/09/2012 07:45	104	9.53	21.2
735029.3333	06/09/2012 08:00	104	9.58	21.2
735029.3438	06/09/2012 08:15	104	9.57	21.2
735029.3542	06/09/2012 08:30	104	9.54	21.2
735029.3646	06/09/2012 08:45	102	9.57	21.2
735029.375	06/09/2012 09:00	104	9.58	21.2
735029.3854	06/09/2012 09:15	104	9.57	21.2
735029.3958	06/09/2012 09:30	107	9.57	21.3
735029.4063	06/09/2012 09:45	104	9.56	21.3
735029.4167	06/09/2012 10:00	104	9.49	21.3
735029.4271	06/09/2012 10:15	104	9.42	21.3
735029.4375	06/09/2012 10:30	107	9.45	21.5
735029.4479	06/09/2012 10:45	104	9.37	21.7
735029.4583	06/09/2012 11:00	104	9.32	21.8
735029.4688	06/09/2012 11:15	104	9.34	22
735029.4792	06/09/2012 11:30	104	9.33	22.2
735029.4896	06/09/2012 11:45	102	9.33	22.4
735029.5	06/09/2012 12:00	104	9.37	22.6
735029.5104	06/09/2012 12:15	107	9.41	22.8
735029.5208	06/09/2012 12:30	104	9.39	23.1
735029.5313	06/09/2012 12:45	104	9.38	23.4
735029.5417	06/09/2012 13:00	104	9.37	23.6
735029.5521	06/09/2012 13:15	104	9.37	24
735029.5625	06/09/2012 13:30	102	9.35	24.3
735029.5729	06/09/2012 13:45	107	9.3	24.7
735029.5833	06/09/2012 14:00	104	9.3	25
735029.5938	06/09/2012 14:15	104	9.32	25.4
735029.6042	06/09/2012 14:30	104	9.31	25.8
735029.6146	06/09/2012 14:45	104	9.36	26.1
735029.625	06/09/2012 15:00	102	9.4	26.5
735029.6354	06/09/2012 15:15	104	9.39	26.8
735029.6458	06/09/2012 15:30	102	9.41	27.2
735029.6563	06/09/2012 15:45	104	9.42	27.5
735029.6667	06/09/2012 16:00	102	9.42	27.8
735029.6771	06/09/2012 16:15	102	9.4	28
735029.6875	06/09/2012 16:30	102	9.4	28.2
735029.6979	06/09/2012 16:45	102	9.4	28.4
735029.7083	06/09/2012 17:00	102	9.42	28.6
735029.7188	06/09/2012 17:15	104	9.38	28.7
735029.7292	06/09/2012 17:30	102	9.36	28.8
735029.7396	06/09/2012 17:45	104	9.38	28.9
735029.75	06/09/2012 18:00	104	9.31	28.9
735029.7604	06/09/2012 18:15	104	9.24	28.9
735029.7708	06/09/2012 18:30	99	9.22	28.8
735029.7813	06/09/2012 18:45	99	9.28	28.7
735029.7917	06/09/2012 19:00	102	9.31	28.5
735029.8021	06/09/2012 19:15	99	9.22	28.3
735029.8125	06/09/2012 19:30	99	9.2	28
735029.8229	06/09/2012 19:45	99	9.21	27.6
735029.8333	06/09/2012 20:00	99	9.25	27.3
735029.8438	06/09/2012 20:15	99	9.2	27
735029.8542	06/09/2012 20:30	99	9.16	26.8
735029.8646	06/09/2012 20:45	99	9.16	26.5
735029.875	06/09/2012 21:00	97	9.15	26.3
735029.8854	06/09/2012 21:15	97	9.18	26.1
735029.8958	06/09/2012 21:30	97	9.22	25.9
735029.9063	06/09/2012 21:45	97	9.21	25.7
735029.9167	06/09/2012 22:00	97	9.15	25.5
735029.9271	06/09/2012 22:15	97	9.22	25.3
735029.9375	06/09/2012 22:30	97	9.22	25.2
735029.9479	06/09/2012 22:45	97	9.19	25.1
735029.9583	06/09/2012 23:00	97	9.16	24.9
735029.9688	06/09/2012 23:15	97	9.09	24.7
735029.9792	06/09/2012 23:30	97	9.16	24.6
735029.9896	06/09/2012 23:45	97	9.18	24.4
735030	06/10/2012 00:00	97	9.1	24.3
735030.0104	06/10/2012 00:15	97	9.1	24.1
735030.0208	06/10/2012 00:30	97	9.17	24.1
735030.0313	06/10/2012 00:45	97	9.18	23.9
735030.0417	06/10/2012 01:00	97	9.14	23.9
735030.0521	06/10/2012 01:15	97	9.11	23.8
735030.0625	06/10/2012 01:30	97	9.16	23.7
735030.0729	06/10/2012 01:45	97	9.14	23.6
735030.0833	06/10/2012 02:00	97	9.13	23.5
735030.0938	06/10/2012 02:15	97	9.15	23.4
735030.1042	06/10/2012 02:30	97	9.14	23.3
735030.1146	06/10/2012 02:45	97	9.04	23.2
735030.125	06/10/2012 03:00	97	9.04	23.2
735030.1354	06/10/2012 03:15	97	9.17	23.1
735030.1458	06/10/2012 03:30	97	9.16	23
735030.1563	06/10/2012 03:45	97	9.15	22.9
735030.1667	06/10/2012 04:00	97	9.09	22.9
735030.1771	06/10/2012 04:15	97	9.11	22.8
735030.1875	06/10/2012 04:30	97	9.14	22.7
735030.1979	06/10/2012 04:45	97	9.07	22.6
735030.2083	06/10/2012 05:00	97	9	22.6
735030.2188	06/10/2012 05:15	97	9.16	22.5
735030.2292	06/10/2012 05:30	97	9.09	22.4
735030.2396	06/10/2012 05:45	97	8.96	22.4
735030.25	06/10/2012 06:00	97	8.97	22.3
735030.2604	06/10/2012 06:15	97	9.03	22.3
735030.2708	06/10/2012 06:30	97	9.09	22.3
735030.2813	06/10/2012 06:45	97	8.89	22.2
735030.2917	06/10/2012 07:00	97	9.01	22.2
735030.3021	06/10/2012 07:15	97	9.04	22.2
735030.3125	06/10/2012 07:30	97	8.86	22.2
735030.3229	06/10/2012 07:45	97	8.86	22.1
735030.3333	06/10/2012 08:00	97	9.09	22.2
735030.3438	06/10/2012 08:15	97	9.12	22.2
735030.3542	06/10/2012 08:30	97	9.01	22.2
735030.3646	06/10/2012 08:45	99	9.02	22.2
735030.375	06/10/2012 09:00	97	9.08	22.2
735030.3854	06/10/2012 09:15	99	9.06	22.2
735030.3958	06/10/2012 09:30	99	9.03	22.3
735030.4063	06/10/2012 09:45	97	9.07	22.3
735030.4167	06/10/2012 10:00	99	9.1	22.4
735030.4271	06/10/2012 10:15	99	9.07	22.4
735030.4375	06/10/2012 10:30	99	8.97	22.6
735030.4479	06/10/2012 10:45	99	9.01	22.8
735030.4583	06/10/2012 11:00	99	9.01	23
735030.4688	06/10/2012 11:15	99	9.02	23.2
735030.4792	06/10/2012 11:30	99	9.05	23.4
735030.4896	06/10/2012 11:45	99	9.04	23.6
735030.5	06/10/2012 12:00	99	9.13	23.8
735030.5104	06/10/2012 12:15	97	9.11	24
735030.5208	06/10/2012 12:30	97	9.07	24.3
735030.5313	06/10/2012 12:45	97	9.08	24.6
735030.5417	06/10/2012 13:00	99	9.12	24.9
735030.5521	06/10/2012 13:15	97	9.17	25.2
735030.5625	06/10/2012 13:30	99	9.2	25.6
735030.5729	06/10/2012 13:45	99	9.22	25.9
735030.5833	06/10/2012 14:00	99	9.26	26.3
735030.5938	06/10/2012 14:15	99	9.28	26.7
735030.6042	06/10/2012 14:30	97	9.27	27
735030.6146	06/10/2012 14:45	99	9.29	27.3
735030.625	06/10/2012 15:00	99	9.33	27.5
735030.6354	06/10/2012 15:15	97	9.32	27.8
735030.6458	06/10/2012 15:30	97	9.28	28
735030.6563	06/10/2012 15:45	97	9.32	28
735030.6667	06/10/2012 16:00	97	9.3	28.1
735030.6771	06/10/2012 16:15	97	9.31	28.3
735030.6875	06/10/2012 16:30	97	9.34	28.3
735030.6979	06/10/2012 16:45	97	9.27	28.4
735030.7083	06/10/2012 17:00	97	9.29	28.3
735030.7188	06/10/2012 17:15	97	9.26	28.2
735030.7292	06/10/2012 17:30	97	9.28	28.2
735030.7396	06/10/2012 17:45	94	9.32	28.1
735030.75	06/10/2012 18:00	97	9.3	28.2
735030.7604	06/10/2012 18:15	97	9.28	28.1
735030.7708	06/10/2012 18:30	97	9.26	28
735030.7813	06/10/2012 18:45	97	9.24	27.8
735030.7917	06/10/2012 19:00	94	9.25	27.6
735030.8021	06/10/2012 19:15	94	9.23	27.4
735030.8125	06/10/2012 19:30	94	9.27	27.1
735030.8229	06/10/2012 19:45	94	9.27	26.9
735030.8333	06/10/2012 20:00	94	9.28	26.8
735030.8438	06/10/2012 20:15	94	9.18	26.6
735030.8542	06/10/2012 20:30	94	9.13	26.4
735030.8646	06/10/2012 20:45	94	9.14	26.3
735030.875	06/10/2012 21:00	92	9.11	26.2
735030.8854	06/10/2012 21:15	92	9.05	26
735030.8958	06/10/2012 21:30	94	9	25.9
735030.9063	06/10/2012 21:45	94	9.13	25.8
735030.9167	06/10/2012 22:00	92	9.08	25.6
735030.9271	06/10/2012 22:15	94	9.05	25.5
735030.9375	06/10/2012 22:30	94	9.15	25.4
735030.9479	06/10/2012 22:45	94	9.13	25.2
735030.9583	06/10/2012 23:00	94	9.07	25.1
735030.9688	06/10/2012 23:15	94	9.02	25
735030.9792	06/10/2012 23:30	94	9.01	24.8
735030.9896	06/10/2012 23:45	94	9.04	24.6
735031	06/11/2012 00:00	94	8.94	24.6
735031.0104	06/11/2012 00:15	97	8.94	24.4
735031.0208	06/11/2012 00:30	97	8.9	24.2
735031.0313	06/11/2012 00:45	99	8.82	24.1
735031.0417	06/11/2012 01:00	97	8.66	24
735031.0521	06/11/2012 01:15	99	8.62	23.9
735031.0625	06/11/2012 01:30	102	8.72	23.8
735031.0729	06/11/2012 01:45	104	8.71	23.7
735031.0833	06/11/2012 02:00	109	8.55	23.7
735031.0938	06/11/2012 02:15	115	8.51	23.7
735031.1042	06/11/2012 02:30	120	8.57	23.6
735031.1146	06/11/2012 02:45	123	8.66	23.6
735031.125	06/11/2012 03:00	125	8.69	23.6
735031.1354	06/11/2012 03:15	125	8.8	23.5
735031.1458	06/11/2012 03:30	125	8.8	23.5
735031.1563	06/11/2012 03:45	125	8.76	23.5
735031.1667	06/11/2012 04:00	125	8.69	23.4
735031.1771	06/11/2012 04:15	125	8.86	23.4
735031.1875	06/11/2012 04:30	123	8.86	23.4
735031.1979	06/11/2012 04:45	123	8.9	23.3
735031.2083	06/11/2012 05:00	120	8.84	23.3
735031.2188	06/11/2012 05:15	120	8.89	23.2
735031.2292	06/11/2012 05:30	117	8.95	23.2
735031.2396	06/11/2012 05:45	117	9	23.2
735031.25	06/11/2012 06:00	117	9.01	23.1
735031.2604	06/11/2012 06:15	115	9.07	23.1
735031.2708	06/11/2012 06:30	115	9.05	23
735031.2813	06/11/2012 06:45	115	9	22.9
735031.2917	06/11/2012 07:00	112	8.91	22.9
735031.3021	06/11/2012 07:15	112	8.95	22.9
735031.3125	06/11/2012 07:30	112	8.95	22.9
735031.3229	06/11/2012 07:45	109	8.66	22.9
735031.3333	06/11/2012 08:00	107	8.71	22.9
735031.3438	06/11/2012 08:15	107	8.77	22.9
735031.3542	06/11/2012 08:30	107	8.68	22.8
735031.3646	06/11/2012 08:45	104	8.62	22.8
735031.375	06/11/2012 09:00	104	8.59	22.8
735031.3854	06/11/2012 09:15	104	8.51	22.8
735031.3958	06/11/2012 09:30	104	8.34	22.9
735031.4063	06/11/2012 09:45	104	8.3	22.9
735031.4167	06/11/2012 10:00	104	8.39	23
735031.4271	06/11/2012 10:15	104	8.31	23
735031.4375	06/11/2012 10:30	104	8.37	23.1
735031.4479	06/11/2012 10:45	104	8.39	23.1
735031.4583	06/11/2012 11:00	104	8.41	23.2
735031.4688	06/11/2012 11:15	104	8.48	23.3
735031.4792	06/11/2012 11:30	104	8.49	23.4
735031.4896	06/11/2012 11:45	104	8.47	23.4
735031.5	06/11/2012 12:00	104	8.6	23.4
735031.5104	06/11/2012 12:15	104	8.64	23.5
735031.5208	06/11/2012 12:30	102	8.65	23.6
735031.5313	06/11/2012 12:45	104	8.62	23.8
735031.5417	06/11/2012 13:00	104	8.63	23.9
735031.5521	06/11/2012 13:15	104	8.67	24.2
735031.5625	06/11/2012 13:30	104	8.67	24.4
735031.5729	06/11/2012 13:45	104	8.67	24.7
735031.5833	06/11/2012 14:00	104	8.71	25
735031.5938	06/11/2012 14:15	104	8.74	25.3
735031.6042	06/11/2012 14:30	104	8.72	25.6
735031.6146	06/11/2012 14:45	104	8.74	25.9
735031.625	06/11/2012 15:00	104	8.8	26.2
735031.6354	06/11/2012 15:15	104	8.78	26.5
735031.6458	06/11/2012 15:30	107	8.83	26.8
735031.6563	06/11/2012 15:45	107	8.87	27.1
735031.6667	06/11/2012 16:00	107	8.86	27.3
735031.6771	06/11/2012 16:15	104	8.88	27.5
735031.6875	06/11/2012 16:30	104	8.84	27.6
735031.6979	06/11/2012 16:45	104	8.83	27.8
735031.7083	06/11/2012 17:00	109	8.86	27.9
735031.7188	06/11/2012 17:15	104	8.87	27.9
735031.7292	06/11/2012 17:30	104	8.86	27.9
735031.7396	06/11/2012 17:45	104	8.84	28
735031.75	06/11/2012 18:00	102	8.81	27.9
735031.7604	06/11/2012 18:15	104	8.84	27.8
735031.7708	06/11/2012 18:30	104	8.79	27.8
735031.7813	06/11/2012 18:45	104	8.79	27.6
735031.7917	06/11/2012 19:00	104	8.77	27.4
735031.8021	06/11/2012 19:15	102	8.74	27.1
735031.8125	06/11/2012 19:30	104	8.78	26.7
735031.8229	06/11/2012 19:45	102	8.81	26.4
735031.8333	06/11/2012 20:00	102	8.81	25.9
735031.8438	06/11/2012 20:15	102	8.81	25.6
735031.8542	06/11/2012 20:30	102	8.77	25.2
735031.8646	06/11/2012 20:45	102	8.8	25
735031.875	06/11/2012 21:00	99	8.75	24.8
735031.8854	06/11/2012 21:15	99	8.76	24.6
735031.8958	06/11/2012 21:30	99	8.77	24.6
735031.9063	06/11/2012 21:45	99	8.8	24.4
735031.9167	06/11/2012 22:00	99	8.83	24.2
735031.9271	06/11/2012 22:15	97	8.74	24.1
735031.9375	06/11/2012 22:30	97	8.77	23.9
735031.9479	06/11/2012 22:45	97	8.81	23.8
735031.9583	06/11/2012 23:00	97	8.79	23.6
735031.9688	06/11/2012 23:15	97	8.66	23.5
735031.9792	06/11/2012 23:30	97	8.77	23.3
735031.9896	06/11/2012 23:45	97	8.75	23.2
735032	06/12/2012 00:00	97	8.7	23
735032.0104	06/12/2012 00:15	97	8.79	22.9
735032.0208	06/12/2012 00:30	94	8.78	22.7
735032.0313	06/12/2012 00:45	94	8.77	22.6
735032.0417	06/12/2012 01:00	94	8.78	22.4
735032.0521	06/12/2012 01:15	94	8.77	22.3
735032.0625	06/12/2012 01:30	94	8.78	22.2
735032.0729	06/12/2012 01:45	94	8.8	22
735032.0833	06/12/2012 02:00	94	8.77	21.9
735032.0938	06/12/2012 02:15	94	8.82	21.8
735032.1042	06/12/2012 02:30	94	8.83	21.7
735032.1146	06/12/2012 02:45	94	8.85	21.5
735032.125	06/12/2012 03:00	94	8.85	21.3
735032.1354	06/12/2012 03:15	94	8.83	21.2
735032.1458	06/12/2012 03:30	94	8.84	21.1
735032.1563	06/12/2012 03:45	94	8.87	20.9
735032.1667	06/12/2012 04:00	94	8.86	20.8
735032.1771	06/12/2012 04:15	94	8.84	20.6
735032.1875	06/12/2012 04:30	92	8.86	20.5
735032.1979	06/12/2012 04:45	94	8.85	20.4
735032.2083	06/12/2012 05:00	92	8.86	20.3
735032.2188	06/12/2012 05:15	94	8.88	20.2
735032.2292	06/12/2012 05:30	92	8.9	20.1
735032.2396	06/12/2012 05:45	92	8.86	20
735032.25	06/12/2012 06:00	92	8.89	20
735032.2604	06/12/2012 06:15	92	8.94	19.8
735032.2708	06/12/2012 06:30	92	8.91	19.7
735032.2813	06/12/2012 06:45	92	8.88	19.6
735032.2917	06/12/2012 07:00	92	8.87	19.5
735032.3021	06/12/2012 07:15	92	8.92	19.4
735032.3125	06/12/2012 07:30	92	8.95	19.3
735032.3229	06/12/2012 07:45	92	8.89	19.2
735032.3333	06/12/2012 08:00	92	8.88	19.1
735032.3438	06/12/2012 08:15	92	8.88	19
735032.3542	06/12/2012 08:30	92	8.9	18.8
735032.3646	06/12/2012 08:45	92	8.9	18.8
735032.375	06/12/2012 09:00	92	8.86	18.7
735032.3854	06/12/2012 09:15	92	8.9	18.6
735032.3958	06/12/2012 09:30	92	8.9	18.6
735032.4063	06/12/2012 09:45	92	8.93	18.6
735032.4167	06/12/2012 10:00	92	8.89	18.5
735032.4271	06/12/2012 10:15	92	8.89	18.5
735032.4375	06/12/2012 10:30	90	8.86	18.7
735032.4479	06/12/2012 10:45	92	8.85	18.8
735032.4583	06/12/2012 11:00	90	8.86	19
735032.4688	06/12/2012 11:15	92	8.86	19.1
735032.4792	06/12/2012 11:30	92	8.86	19.4
735032.4896	06/12/2012 11:45	92	8.88	19.6
735032.5	06/12/2012 12:00	92	8.89	19.8
735032.5104	06/12/2012 12:15	92	8.88	20.1
735032.5208	06/12/2012 12:30	92	8.88	20.3
735032.5313	06/12/2012 12:45	92	8.88	20.6
735032.5417	06/12/2012 13:00	92	8.88	20.9
735032.5521	06/12/2012 13:15	92	8.86	21.2
735032.5625	06/12/2012 13:30	92	8.86	21.6
735032.5729	06/12/2012 13:45	92	8.85	22
735032.5833	06/12/2012 14:00	92	8.85	22.4
735032.5938	06/12/2012 14:15	92	8.86	22.8
735032.6042	06/12/2012 14:30	92	8.82	23.2
735032.6146	06/12/2012 14:45	92	8.81	23.5
735032.625	06/12/2012 15:00	92	8.84	23.8
735032.6354	06/12/2012 15:15	92	8.81	24.3
735032.6458	06/12/2012 15:30	92	8.81	24.6
735032.6563	06/12/2012 15:45	92	8.8	24.9
735032.6667	06/12/2012 16:00	92	8.83	25.2
735032.6771	06/12/2012 16:15	92	8.8	25.5
735032.6875	06/12/2012 16:30	92	8.76	25.7
735032.6979	06/12/2012 16:45	92	8.77	26
735032.7083	06/12/2012 17:00	92	8.8	26.2
735032.7188	06/12/2012 17:15	92	8.78	26.4
735032.7292	06/12/2012 17:30	92	8.74	26.4
735032.7396	06/12/2012 17:45	92	8.71	26.5
735032.75	06/12/2012 18:00	92	8.74	26.6
735032.7604	06/12/2012 18:15	92	8.73	26.6
735032.7708	06/12/2012 18:30	92	8.64	26.6
735032.7813	06/12/2012 18:45	90	8.6	26.4
735032.7917	06/12/2012 19:00	90	8.66	26.2
735032.8021	06/12/2012 19:15	90	8.66	26
735032.8125	06/12/2012 19:30	90	8.56	25.8
735032.8229	06/12/2012 19:45	90	8.61	25.5
735032.8333	06/12/2012 20:00	90	8.59	25.2
735032.8438	06/12/2012 20:15	90	8.61	25
735032.8542	06/12/2012 20:30	87	8.6	24.6
735032.8646	06/12/2012 20:45	87	8.63	24.4
735032.875	06/12/2012 21:00	87	8.62	24.1
735032.8854	06/12/2012 21:15	87	8.6	23.8
735032.8958	06/12/2012 21:30	87	8.6	23.6
735032.9063	06/12/2012 21:45	87	8.67	23.4
735032.9167	06/12/2012 22:00	87	8.66	23.1
735032.9271	06/12/2012 22:15	87	8.61	23
735032.9375	06/12/2012 22:30	87	8.62	22.7
735032.9479	06/12/2012 22:45	87	8.63	22.6
735032.9583	06/12/2012 23:00	87	8.62	22.4
735032.9688	06/12/2012 23:15	87	8.59	22.2
735032.9792	06/12/2012 23:30	87	8.6	22
735032.9896	06/12/2012 23:45	85	8.64	21.9
735033	06/13/2012 00:00	85	8.62	21.7
735033.0104	06/13/2012 00:15	85	8.56	21.5
735033.0208	06/13/2012 00:30	85	8.52	21.4
735033.0313	06/13/2012 00:45	85	8.59	21.3
735033.0417	06/13/2012 01:00	85	8.54	21.1
735033.0521	06/13/2012 01:15	85	8.52	21
735033.0625	06/13/2012 01:30	85	8.56	20.9
735033.0729	06/13/2012 01:45	85	8.55	20.8
735033.0833	06/13/2012 02:00	85	8.5	20.7
735033.0938	06/13/2012 02:15	85	8.51	20.6
735033.1042	06/13/2012 02:30	85	8.5	20.5
735033.1146	06/13/2012 02:45	85	8.45	20.4
735033.125	06/13/2012 03:00	85	8.44	20.3
735033.1354	06/13/2012 03:15	85	8.42	20.2
735033.1458	06/13/2012 03:30	85	8.44	20.1
735033.1563	06/13/2012 03:45	85	8.44	20
735033.1667	06/13/2012 04:00	85	8.35	19.9
735033.1771	06/13/2012 04:15	85	8.35	19.9
735033.1875	06/13/2012 04:30	85	8.38	19.8
735033.1979	06/13/2012 04:45	85	8.39	19.7
735033.2083	06/13/2012 05:00	85	8.35	19.7
735033.2188	06/13/2012 05:15	85	8.34	19.6
735033.2292	06/13/2012 05:30	85	8.4	19.6
735033.2396	06/13/2012 05:45	85	8.36	19.5
735033.25	06/13/2012 06:00	85	8.3	19.4
735033.2604	06/13/2012 06:15	85	8.36	19.4
735033.2708	06/13/2012 06:30	85	8.35	19.4
735033.2813	06/13/2012 06:45	85	8.31	19.4
735033.2917	06/13/2012 07:00	85	8.31	19.3
735033.3021	06/13/2012 07:15	85	8.33	19.3
735033.3125	06/13/2012 07:30	85	8.33	19.3
735033.3229	06/13/2012 07:45	85	8.31	19.3
735033.3333	06/13/2012 08:00	85	8.24	19.3
735033.3438	06/13/2012 08:15	85	8.33	19.3
735033.3542	06/13/2012 08:30	85	8.34	19.3
735033.3646	06/13/2012 08:45	85	8.31	19.3
735033.375	06/13/2012 09:00	85	8.24	19.4
735033.3854	06/13/2012 09:15	85	8.34	19.4
735033.3958	06/13/2012 09:30	85	8.32	19.5
735033.4063	06/13/2012 09:45	85	8.26	19.5
735033.4167	06/13/2012 10:00	85	8.24	19.5
735033.4271	06/13/2012 10:15	85	8.24	19.5
735033.4375	06/13/2012 10:30	85	8.25	19.5
735033.4479	06/13/2012 10:45	85	8.16	19.5
735033.4583	06/13/2012 11:00	85	8.22	19.5
735033.4688	06/13/2012 11:15	85	8.14	19.6
735033.4792	06/13/2012 11:30	85	8.17	19.6
735033.4896	06/13/2012 11:45	85	8.17	19.7
735033.5	06/13/2012 12:00	85	8.19	19.9
735033.5104	06/13/2012 12:15	85	8.24	20.1
735033.5208	06/13/2012 12:30	85	8.19	20.2
735033.5313	06/13/2012 12:45	85	8.17	20.4
735033.5417	06/13/2012 13:00	85	8.21	20.5
735033.5521	06/13/2012 13:15	85	8.19	20.6
735033.5625	06/13/2012 13:30	85	8.15	20.7
735033.5729	06/13/2012 13:45	85	8.15	20.9
735033.5833	06/13/2012 14:00	85	8.18	21.2
735033.5938	06/13/2012 14:15	85	8.18	21.5
735033.6042	06/13/2012 14:30	87	8.19	21.9
735033.6146	06/13/2012 14:45	85	8.2	22.3
735033.625	06/13/2012 15:00	85	8.21	22.6
735033.6354	06/13/2012 15:15	85	8.2	22.9
735033.6458	06/13/2012 15:30	85	8.19	23.3
735033.6563	06/13/2012 15:45	85	8.15	23.6
735033.6667	06/13/2012 16:00	85	8.22	23.8
735033.6771	06/13/2012 16:15	85	8.24	24.2
735033.6875	06/13/2012 16:30	85	8.21	24.5
735033.6979	06/13/2012 16:45	85	8.2	24.7
735033.7083	06/13/2012 17:00	85	8.22	24.9
735033.7188	06/13/2012 17:15	85	8.22	25
735033.7292	06/13/2012 17:30	85	8.17	25.2
735033.7396	06/13/2012 17:45	85	8.16	25.3
735033.75	06/13/2012 18:00	85	8.22	25.3
735033.7604	06/13/2012 18:15	85	8.2	25.3
735033.7708	06/13/2012 18:30	85	8.16	25.3
735033.7813	06/13/2012 18:45	83	8.18	25.3
735033.7917	06/13/2012 19:00	83	8.22	25.2
735033.8021	06/13/2012 19:15	83	8.28	24.9
735033.8125	06/13/2012 19:30	83	8.33	24.7
735033.8229	06/13/2012 19:45	83	8.42	24.4
735033.8333	06/13/2012 20:00	83	8.42	24.1
735033.8438	06/13/2012 20:15	83	8.43	23.8
735033.8542	06/13/2012 20:30	83	8.38	23.5
735033.8646	06/13/2012 20:45	80	8.37	23.2
735033.875	06/13/2012 21:00	80	8.41	23
735033.8854	06/13/2012 21:15	80	8.34	22.8
735033.8958	06/13/2012 21:30	80	8.3	22.6
735033.9063	06/13/2012 21:45	80	8.37	22.4
735033.9167	06/13/2012 22:00	80	8.33	22.2
735033.9271	06/13/2012 22:15	80	8.29	22
735033.9375	06/13/2012 22:30	80	8.25	21.9
735033.9479	06/13/2012 22:45	80	8.33	21.7
735033.9583	06/13/2012 23:00	80	8.3	21.5
735033.9688	06/13/2012 23:15	80	8.29	21.4
735033.9792	06/13/2012 23:30	80	8.24	21.2
735033.9896	06/13/2012 23:45	80	8.3	21.1
735034	06/14/2012 00:00	80	8.29	20.9
735034.0104	06/14/2012 00:15	78	8.23	20.8
735034.0208	06/14/2012 00:30	78	8.23	20.7
735034.0313	06/14/2012 00:45	80	8.3	20.6
735034.0417	06/14/2012 01:00	80	8.27	20.5
735034.0521	06/14/2012 01:15	80	8.17	20.3
735034.0625	06/14/2012 01:30	78	8.17	20.2
735034.0729	06/14/2012 01:45	80	8.21	20.2
735034.0833	06/14/2012 02:00	80	8.19	20.1
735034.0938	06/14/2012 02:15	78	8.17	19.9
735034.1042	06/14/2012 02:30	80	8.21	19.9
735034.1146	06/14/2012 02:45	80	8.2	19.8
735034.125	06/14/2012 03:00	78	8.13	19.7
735034.1354	06/14/2012 03:15	80	8.09	19.6
735034.1458	06/14/2012 03:30	80	8.21	19.6
735034.1563	06/14/2012 03:45	78	8.18	19.4
735034.1667	06/14/2012 04:00	78	8.18	19.4
735034.1771	06/14/2012 04:15	80	8.14	19.3
735034.1875	06/14/2012 04:30	80	8.14	19.2
735034.1979	06/14/2012 04:45	80	8.14	19.2
735034.2083	06/14/2012 05:00	80	8.15	19.1
735034.2188	06/14/2012 05:15	80	8.22	19
735034.2292	06/14/2012 05:30	80	8.2	19
735034.2396	06/14/2012 05:45	80	8.24	18.9
735034.25	06/14/2012 06:00	80	8.22	18.8
735034.2604	06/14/2012 06:15	80	8.21	18.8
735034.2708	06/14/2012 06:30	80	8.24	18.7
735034.2813	06/14/2012 06:45	80	8.25	18.7
735034.2917	06/14/2012 07:00	80	8.18	18.7
735034.3021	06/14/2012 07:15	80	8.21	18.7
735034.3125	06/14/2012 07:30	80	8.2	18.6
735034.3229	06/14/2012 07:45	80	8.14	18.6
735034.3333	06/14/2012 08:00	80	8.15	18.6
735034.3438	06/14/2012 08:15	80	8.23	18.6
735034.3542	06/14/2012 08:30	80	8.2	18.6
735034.3646	06/14/2012 08:45	80	8.14	18.7
735034.375	06/14/2012 09:00	80	8.18	18.7
735034.3854	06/14/2012 09:15	80	8.27	18.7
735034.3958	06/14/2012 09:30	80	8.28	18.8
735034.4063	06/14/2012 09:45	83	8.21	18.9
735034.4167	06/14/2012 10:00	83	8.24	19.1
735034.4271	06/14/2012 10:15	80	8.22	19.2
735034.4375	06/14/2012 10:30	83	8.21	19.5
735034.4479	06/14/2012 10:45	83	8.21	19.9
735034.4583	06/14/2012 11:00	83	8.28	20.1
735034.4688	06/14/2012 11:15	83	8.36	20.3
735034.4792	06/14/2012 11:30	83	8.4	20.5
735034.4896	06/14/2012 11:45	83	8.38	20.8
735034.5	06/14/2012 12:00	83	8.43	21.1
735034.5104	06/14/2012 12:15	83	8.42	21.4
735034.5208	06/14/2012 12:30	83	8.4	21.7
735034.5313	06/14/2012 12:45	83	8.43	22
735034.5417	06/14/2012 13:00	85	8.45	22.4
735034.5521	06/14/2012 13:15	83	8.45	22.7
735034.5625	06/14/2012 13:30	83	8.45	23.1
735034.5729	06/14/2012 13:45	85	8.45	23.5
735034.5833	06/14/2012 14:00	83	8.51	23.9
735034.5938	06/14/2012 14:15	83	8.52	24.3
735034.6042	06/14/2012 14:30	85	8.49	24.8
735034.6146	06/14/2012 14:45	83	8.51	25.1
735034.625	06/14/2012 15:00	83	8.56	25.5
735034.6354	06/14/2012 15:15	85	8.58	25.9
735034.6458	06/14/2012 15:30	83	8.54	26.3
735034.6563	06/14/2012 15:45	85	8.57	26.6
735034.6667	06/14/2012 16:00	83	8.57	26.9
735034.6771	06/14/2012 16:15	85	8.56	27.1
735034.6875	06/14/2012 16:30	85	8.56	27.4
735034.6979	06/14/2012 16:45	83	8.52	27.5
735034.7083	06/14/2012 17:00	83	8.52	27.8
735034.7188	06/14/2012 17:15	83	8.51	27.9
735034.7292	06/14/2012 17:30	83	8.47	28
735034.7396	06/14/2012 17:45	83	8.45	28.1
735034.75	06/14/2012 18:00	83	8.46	28
735034.7604	06/14/2012 18:15	83	8.34	27.9
735034.7708	06/14/2012 18:30	83	8.22	27.9
735034.7813	06/14/2012 18:45	83	8.4	27.6
735034.7917	06/14/2012 19:00	80	8.42	27.4
735034.8021	06/14/2012 19:15	80	8.45	27.1
735034.8125	06/14/2012 19:30	80	8.39	26.9
735034.8229	06/14/2012 19:45	80	8.37	26.7
735034.8333	06/14/2012 20:00	80	8.44	26.5
735034.8438	06/14/2012 20:15	80	8.41	26.2
735034.8542	06/14/2012 20:30	80	8.38	26
735034.8646	06/14/2012 20:45	80	8.37	25.8
735034.875	06/14/2012 21:00	80	8.46	25.6
735034.8854	06/14/2012 21:15	80	8.43	25.5
735034.8958	06/14/2012 21:30	80	8.31	25.4
735034.9063	06/14/2012 21:45	80	8.3	25.2
735034.9167	06/14/2012 22:00	80	8.41	25.1
735034.9271	06/14/2012 22:15	80	8.31	25
735034.9375	06/14/2012 22:30	80	8.3	24.9
735034.9479	06/14/2012 22:45	80	8.34	24.8
735034.9583	06/14/2012 23:00	80	8.3	24.6
735034.9688	06/14/2012 23:15	80	8.24	24.5
735034.9792	06/14/2012 23:30	80	8.27	24.3
735034.9896	06/14/2012 23:45	80	8.34	24.2
735035	06/15/2012 00:00	80	8.3	24.1
735035.0104	06/15/2012 00:15	80	8.15	23.9
735035.0208	06/15/2012 00:30	78	8.17	23.9
735035.0313	06/15/2012 00:45	80	8.28	23.8
735035.0417	06/15/2012 01:00	80	8.2	23.7
735035.0521	06/15/2012 01:15	78	8.16	23.6
735035.0625	06/15/2012 01:30	78	8.26	23.6
735035.0729	06/15/2012 01:45	78	8.22	23.5
735035.0833	06/15/2012 02:00	78	8.21	23.4
735035.0938	06/15/2012 02:15	78	8.26	23.3
735035.1042	06/15/2012 02:30	78	8.25	23.2
735035.1146	06/15/2012 02:45	78	8.24	23.1
735035.125	06/15/2012 03:00	78	8.19	23
735035.1354	06/15/2012 03:15	78	8.21	23
735035.1458	06/15/2012 03:30	78	8.22	22.9
735035.1563	06/15/2012 03:45	80	8.21	22.9
735035.1667	06/15/2012 04:00	80	8.16	22.8
735035.1771	06/15/2012 04:15	80	8.15	22.8
735035.1875	06/15/2012 04:30	80	8.21	22.7
735035.1979	06/15/2012 04:45	80	8.21	22.6
735035.2083	06/15/2012 05:00	80	8.09	22.6
735035.2188	06/15/2012 05:15	80	8.14	22.6
735035.2292	06/15/2012 05:30	80	8.17	22.5
735035.2396	06/15/2012 05:45	80	8.17	22.5
735035.25	06/15/2012 06:00	80	8.07	22.4
735035.2604	06/15/2012 06:15	80	8.18	22.4
735035.2708	06/15/2012 06:30	80	8.14	22.4
735035.2813	06/15/2012 06:45	80	8.17	22.3
735035.2917	06/15/2012 07:00	80	8.08	22.3
735035.3021	06/15/2012 07:15	80	8.05	22.3
735035.3125	06/15/2012 07:30	80	8.09	22.3
735035.3229	06/15/2012 07:45	80	8.1	22.3
735035.3333	06/15/2012 08:00	80	7.95	22.3
735035.3438	06/15/2012 08:15	80	8.07	22.3
735035.3542	06/15/2012 08:30	80	8.09	22.4
735035.3646	06/15/2012 08:45	80	7.98	22.4
735035.375	06/15/2012 09:00	80	8	22.4
735035.3854	06/15/2012 09:15	80	8.09	22.5
735035.3958	06/15/2012 09:30	80	8.09	22.6
735035.4063	06/15/2012 09:45	80	7.93	22.6
735035.4167	06/15/2012 10:00	80	7.92	22.7
735035.4271	06/15/2012 10:15	83	8.04	22.7
735035.4375	06/15/2012 10:30	83	7.98	22.8
735035.4479	06/15/2012 10:45	83	7.97	22.8
735035.4583	06/15/2012 11:00	83	7.94	22.8
735035.4688	06/15/2012 11:15	83	8	22.9
735035.4792	06/15/2012 11:30	83	8.08	23
735035.4896	06/15/2012 11:45	83	7.87	23.1
735035.5	06/15/2012 12:00	83	8.05	23.2
735035.5104	06/15/2012 12:15	83	8.15	23.3
735035.5208	06/15/2012 12:30	83	8.17	23.5
735035.5313	06/15/2012 12:45	83	8.12	23.6
735035.5417	06/15/2012 13:00	83	8.09	23.8
735035.5521	06/15/2012 13:15	83	8.2	24.1
735035.5625	06/15/2012 13:30	83	8.17	24.4
735035.5729	06/15/2012 13:45	83	8.15	24.7
735035.5833	06/15/2012 14:00	83	8.26	24.9
735035.5938	06/15/2012 14:15	83	8.25	25.2
735035.6042	06/15/2012 14:30	83	8.21	25.4
735035.6146	06/15/2012 14:45	83	8.26	25.7
735035.625	06/15/2012 15:00	83	8.28	25.8
735035.6354	06/15/2012 15:15	83	8.29	26
735035.6458	06/15/2012 15:30	83	8.29	26.1
735035.6563	06/15/2012 15:45	83	8.28	26.3
735035.6667	06/15/2012 16:00	83	8.32	26.6
735035.6771	06/15/2012 16:15	83	8.33	26.8
735035.6875	06/15/2012 16:30	83	8.3	26.9
735035.6979	06/15/2012 16:45	83	8.32	26.9
735035.7083	06/15/2012 17:00	83	8.29	26.9
735035.7188	06/15/2012 17:15	83	8.3	26.8
735035.7292	06/15/2012 17:30	83	8.29	26.6
735035.7396	06/15/2012 17:45	83	8.3	26.5
735035.75	06/15/2012 18:00	83	8.25	26.4
735035.7604	06/15/2012 18:15	83	8.29	26.2
735035.7708	06/15/2012 18:30	83	8.27	26
735035.7813	06/15/2012 18:45	83	8.22	25.9
735035.7917	06/15/2012 19:00	83	8.28	25.8
735035.8021	06/15/2012 19:15	83	8.26	25.6
735035.8125	06/15/2012 19:30	83	8.25	25.5
735035.8229	06/15/2012 19:45	83	8.2	25.4
735035.8333	06/15/2012 20:00	83	8.26	25.2
735035.8438	06/15/2012 20:15	87	8.25	25.1
735035.8542	06/15/2012 20:30	90	7.77	24.7
735035.8646	06/15/2012 20:45	90	7.51	24.5
735035.875	06/15/2012 21:00	90	7.48	24.4
735035.8854	06/15/2012 21:15	90	7.52	24.3
735035.8958	06/15/2012 21:30	92	7.48	24.2
735035.9063	06/15/2012 21:45	92	7.39	24
735035.9167	06/15/2012 22:00	92	7.41	23.9
735035.9271	06/15/2012 22:15	92	7.43	23.8
735035.9375	06/15/2012 22:30	94	7.43	23.7
735035.9479	06/15/2012 22:45	99	7.49	23.6
735035.9583	06/15/2012 23:00	104	7.51	23.5
735035.9688	06/15/2012 23:15	109	7.49	23.4
735035.9792	06/15/2012 23:30	112	7.52	23.3
735035.9896	06/15/2012 23:45	115	7.56	23.3
735036	06/16/2012 00:00	117	7.65	23.2
735036.0104	06/16/2012 00:15	117	7.58	23.2
735036.0208	06/16/2012 00:30	117	7.57	23.1
735036.0313	06/16/2012 00:45	117	7.67	23.1
735036.0417	06/16/2012 01:00	115	7.65	23
735036.0521	06/16/2012 01:15	112	7.69	23
735036.0625	06/16/2012 01:30	109	7.69	23
735036.0729	06/16/2012 01:45	109	7.76	23
735036.0833	06/16/2012 02:00	107	7.79	22.9
735036.0938	06/16/2012 02:15	107	7.81	22.9
735036.1042	06/16/2012 02:30	104	7.8	22.9
735036.1146	06/16/2012 02:45	104	7.87	22.8
735036.125	06/16/2012 03:00	102	7.86	22.8
735036.1354	06/16/2012 03:15	102	7.88	22.8
735036.1458	06/16/2012 03:30	102	7.87	22.8
735036.1563	06/16/2012 03:45	99	7.85	22.7
735036.1667	06/16/2012 04:00	99	7.84	22.7
735036.1771	06/16/2012 04:15	99	7.79	22.7
735036.1875	06/16/2012 04:30	99	7.8	22.7
735036.1979	06/16/2012 04:45	97	7.75	22.6
735036.2083	06/16/2012 05:00	97	7.68	22.6
735036.2188	06/16/2012 05:15	97	7.69	22.6
735036.2292	06/16/2012 05:30	94	7.64	22.5
735036.2396	06/16/2012 05:45	94	7.58	22.5
735036.25	06/16/2012 06:00	94	7.52	22.4
735036.2604	06/16/2012 06:15	94	7.41	22.4
735036.2708	06/16/2012 06:30	94	7.45	22.4
735036.2813	06/16/2012 06:45	94	7.29	22.3
735036.2917	06/16/2012 07:00	94	7.31	22.3
735036.3021	06/16/2012 07:15	94	7.24	22.3
735036.3125	06/16/2012 07:30	94	7.12	22.3
735036.3229	06/16/2012 07:45	94	7.08	22.3
735036.3333	06/16/2012 08:00	94	7.06	22.3
735036.3438	06/16/2012 08:15	97	7.05	22.3
735036.3542	06/16/2012 08:30	94	7.02	22.4
735036.3646	06/16/2012 08:45	94	7	22.4
735036.375	06/16/2012 09:00	94	7.05	22.4
735036.3854	06/16/2012 09:15	94	7.05	22.4
735036.3958	06/16/2012 09:30	94	7.04	22.5
735036.4063	06/16/2012 09:45	94	7.06	22.6
735036.4167	06/16/2012 10:00	94	7.1	22.6
735036.4271	06/16/2012 10:15	94	7.15	22.7
735036.4375	06/16/2012 10:30	94	7.16	22.8
735036.4479	06/16/2012 10:45	94	7.12	23
735036.4583	06/16/2012 11:00	94	7.16	23.1
735036.4688	06/16/2012 11:15	94	7.22	23.3
735036.4792	06/16/2012 11:30	94	7.3	23.4
735036.4896	06/16/2012 11:45	94	7.32	23.6
735036.5	06/16/2012 12:00	94	7.34	23.8
735036.5104	06/16/2012 12:15	94	7.39	23.9
735036.5208	06/16/2012 12:30	94	7.42	24.1
735036.5313	06/16/2012 12:45	94	7.4	24.3
735036.5417	06/16/2012 13:00	94	7.41	24.4
735036.5521	06/16/2012 13:15	94	7.41	24.6
735036.5625	06/16/2012 13:30	94	7.41	24.7
735036.5729	06/16/2012 13:45	94	7.42	24.9
735036.5833	06/16/2012 14:00	94	7.43	25.1
735036.5938	06/16/2012 14:15	92	7.45	25.4
735036.6042	06/16/2012 14:30	92	7.43	25.6
735036.6146	06/16/2012 14:45	94	7.42	25.9
735036.625	06/16/2012 15:00	92	7.45	26
735036.6354	06/16/2012 15:15	92	7.5	26.2
735036.6458	06/16/2012 15:30	92	7.47	26.4
735036.6563	06/16/2012 15:45	92	7.5	26.6
735036.6667	06/16/2012 16:00	92	7.49	26.7
735036.6771	06/16/2012 16:15	92	7.51	26.7
735036.6875	06/16/2012 16:30	92	7.48	26.8
735036.6979	06/16/2012 16:45	92	7.56	26.7
735036.7083	06/16/2012 17:00	92	7.63	26.6
735036.7188	06/16/2012 17:15	92	7.65	26.6
735036.7292	06/16/2012 17:30	92	7.62	26.7
735036.7396	06/16/2012 17:45	92	7.64	26.8
735036.75	06/16/2012 18:00	92	7.65	27
735036.7604	06/16/2012 18:15	92	7.61	27.1
735036.7708	06/16/2012 18:30	92	7.62	27.1
735036.7813	06/16/2012 18:45	92	7.56	27.1
735036.7917	06/16/2012 19:00	92	7.54	27.1
735036.8021	06/16/2012 19:15	92	7.54	27
735036.8125	06/16/2012 19:30	92	7.57	26.9
735036.8229	06/16/2012 19:45	90	7.56	26.8
735036.8333	06/16/2012 20:00	90	7.58	26.5
735036.8438	06/16/2012 20:15	90	7.59	26.4
735036.8542	06/16/2012 20:30	90	7.56	26.2
735036.8646	06/16/2012 20:45	90	7.52	26
735036.875	06/16/2012 21:00	90	7.53	25.9
735036.8854	06/16/2012 21:15	90	7.52	25.7
735036.8958	06/16/2012 21:30	90	7.53	25.6
735036.9063	06/16/2012 21:45	90	7.54	25.4
735036.9167	06/16/2012 22:00	90	7.55	25.3
735036.9271	06/16/2012 22:15	90	7.54	25.1
735036.9375	06/16/2012 22:30	90	7.54	24.9
735036.9479	06/16/2012 22:45	90	7.52	24.8
735036.9583	06/16/2012 23:00	90	7.51	24.7
735036.9688	06/16/2012 23:15	90	7.53	24.5
735036.9792	06/16/2012 23:30	90	7.49	24.4
735036.9896	06/16/2012 23:45	90	7.52	24.2
735037	06/17/2012 00:00	90	7.52	24
735037.0104	06/17/2012 00:15	90	7.51	23.9
735037.0208	06/17/2012 00:30	90	7.5	23.7
735037.0313	06/17/2012 00:45	92	7.51	23.6
735037.0417	06/17/2012 01:00	92	7.5	23.4
735037.0521	06/17/2012 01:15	92	7.51	23.3
735037.0625	06/17/2012 01:30	92	7.5	23.2
735037.0729	06/17/2012 01:45	92	7.51	23
735037.0833	06/17/2012 02:00	92	7.5	22.9
735037.0938	06/17/2012 02:15	92	7.5	22.8
735037.1042	06/17/2012 02:30	92	7.48	22.7
735037.1146	06/17/2012 02:45	92	7.48	22.6
735037.125	06/17/2012 03:00	92	7.48	22.5
735037.1354	06/17/2012 03:15	92	7.49	22.4
735037.1458	06/17/2012 03:30	92	7.48	22.3
735037.1563	06/17/2012 03:45	92	7.46	22.2
735037.1667	06/17/2012 04:00	92	7.49	22.1
735037.1771	06/17/2012 04:15	92	7.48	22
735037.1875	06/17/2012 04:30	92	7.49	21.9
735037.1979	06/17/2012 04:45	92	7.48	21.8
735037.2083	06/17/2012 05:00	92	7.49	21.7
735037.2188	06/17/2012 05:15	90	7.47	21.6
735037.2292	06/17/2012 05:30	90	7.49	21.5
735037.2396	06/17/2012 05:45	90	7.51	21.4
735037.25	06/17/2012 06:00	90	7.49	21.3
735037.2604	06/17/2012 06:15	90	7.46	21.3
735037.2708	06/17/2012 06:30	90	7.45	21.2
735037.2813	06/17/2012 06:45	90	7.46	21.1
735037.2917	06/17/2012 07:00	90	7.4	21.1
735037.3021	06/17/2012 07:15	90	7.41	21.1
735037.3125	06/17/2012 07:30	90	7.42	21
735037.3229	06/17/2012 07:45	87	7.41	21
735037.3333	06/17/2012 08:00	87	7.39	21
735037.3438	06/17/2012 08:15	87	7.38	21
735037.3542	06/17/2012 08:30	87	7.42	21
735037.3646	06/17/2012 08:45	87	7.41	21
735037.375	06/17/2012 09:00	87	7.36	21
735037.3854	06/17/2012 09:15	87	7.34	21.1
735037.3958	06/17/2012 09:30	87	7.36	21.1
735037.4063	06/17/2012 09:45	87	7.35	21.2
735037.4167	06/17/2012 10:00	87	7.34	21.3
735037.4271	06/17/2012 10:15	87	7.27	21.4
735037.4375	06/17/2012 10:30	87	7.3	21.6
735037.4479	06/17/2012 10:45	87	7.29	21.8
735037.4583	06/17/2012 11:00	87	7.27	22
735037.4688	06/17/2012 11:15	87	7.24	22.2
735037.4792	06/17/2012 11:30	85	7.22	22.4
735037.4896	06/17/2012 11:45	87	7.21	22.6
735037.5	06/17/2012 12:00	87	7.2	22.8
735037.5104	06/17/2012 12:15	85	7.2	23.1
735037.5208	06/17/2012 12:30	87	7.18	23.4
735037.5313	06/17/2012 12:45	87	7.18	23.7
735037.5417	06/17/2012 13:00	85	7.19	24
735037.5521	06/17/2012 13:15	85	7.16	24.3
735037.5625	06/17/2012 13:30	85	7.19	24.6
735037.5729	06/17/2012 13:45	87	7.18	25
735037.5833	06/17/2012 14:00	85	7.23	25.4
735037.5938	06/17/2012 14:15	85	7.24	25.8
735037.6042	06/17/2012 14:30	85	7.23	26.1
735037.6146	06/17/2012 14:45	85	7.25	26.3
735037.625	06/17/2012 15:00	85	7.25	26.6
735037.6354	06/17/2012 15:15	85	7.24	26.9
735037.6458	06/17/2012 15:30	85	7.24	27.2
735037.6563	06/17/2012 15:45	85	7.26	27.5
735037.6667	06/17/2012 16:00	85	7.23	27.5
735037.6771	06/17/2012 16:15	85	7.21	27.5
735037.6875	06/17/2012 16:30	85	7.18	27.6
735037.6979	06/17/2012 16:45	85	7.19	27.6
735037.7083	06/17/2012 17:00	85	7.2	27.6
735037.7188	06/17/2012 17:15	85	7.2	27.7
735037.7292	06/17/2012 17:30	85	7.26	27.8
735037.7396	06/17/2012 17:45	85	7.2	27.8
735037.75	06/17/2012 18:00	85	7.21	27.8
735037.7604	06/17/2012 18:15	85	7.21	27.8
735037.7708	06/17/2012 18:30	85	7.22	27.8
735037.7813	06/17/2012 18:45	85	7.21	27.8
735037.7917	06/17/2012 19:00	85	7.21	27.8
735037.8021	06/17/2012 19:15	85	7.17	27.7
735037.8125	06/17/2012 19:30	85	7.17	27.5
735037.8229	06/17/2012 19:45	85	7.15	27.4
735037.8333	06/17/2012 20:00	83	7.14	27.2
735037.8438	06/17/2012 20:15	83	7.12	27
735037.8542	06/17/2012 20:30	83	7.13	26.8
735037.8646	06/17/2012 20:45	83	7.1	26.6
735037.875	06/17/2012 21:00	83	7.1	26.4
735037.8854	06/17/2012 21:15	83	7.09	26.3
735037.8958	06/17/2012 21:30	83	7.05	26.1
735037.9063	06/17/2012 21:45	83	7.06	26
735037.9167	06/17/2012 22:00	83	7.08	25.8
735037.9271	06/17/2012 22:15	83	7.06	25.7
735037.9375	06/17/2012 22:30	80	7.03	25.6
735037.9479	06/17/2012 22:45	80	7.03	25.5
735037.9583	06/17/2012 23:00	83	7.02	25.4
735037.9688	06/17/2012 23:15	80	6.99	25.3
735037.9792	06/17/2012 23:30	83	6.97	25.2
735037.9896	06/17/2012 23:45	80	6.97	25.1
735038	06/18/2012 00:00	80	6.97	25
735038.0104	06/18/2012 00:15	83	6.97	24.9
735038.0208	06/18/2012 00:30	80	6.91	24.8
735038.0313	06/18/2012 00:45	80	6.91	24.8
735038.0417	06/18/2012 01:00	80	6.92	24.7
735038.0521	06/18/2012 01:15	80	6.91	24.6
735038.0625	06/18/2012 01:30	80	6.9	24.5
735038.0729	06/18/2012 01:45	80	6.91	24.5
735038.0833	06/18/2012 02:00	80	6.87	24.4
735038.0938	06/18/2012 02:15	80	6.81	24.3
735038.1042	06/18/2012 02:30	80	6.81	24.2
735038.1146	06/18/2012 02:45	80	6.83	24.2
735038.125	06/18/2012 03:00	80	6.82	24.1
735038.1354	06/18/2012 03:15	80	6.8	24
735038.1458	06/18/2012 03:30	80	6.77	23.9
735038.1563	06/18/2012 03:45	80	6.76	23.9
735038.1667	06/18/2012 04:00	80	6.75	23.8
735038.1771	06/18/2012 04:15	80	6.73	23.8
735038.1875	06/18/2012 04:30	80	6.69	23.7
735038.1979	06/18/2012 04:45	80	6.7	23.7
735038.2083	06/18/2012 05:00	80	6.71	23.6
735038.2188	06/18/2012 05:15	80	6.71	23.6
735038.2292	06/18/2012 05:30	80	6.72	23.5
735038.2396	06/18/2012 05:45	80	6.71	23.5
735038.25	06/18/2012 06:00	80	6.71	23.4
735038.2604	06/18/2012 06:15	78	6.64	23.4
735038.2708	06/18/2012 06:30	78	6.63	23.4
735038.2813	06/18/2012 06:45	80	6.63	23.3
735038.2917	06/18/2012 07:00	80	6.57	23.3
735038.3021	06/18/2012 07:15	80	6.55	23.3
735038.3125	06/18/2012 07:30	80	6.57	23.3
735038.3229	06/18/2012 07:45	80	6.59	23.3
735038.3333	06/18/2012 08:00	78	6.54	23.3
735038.3438	06/18/2012 08:15	78	6.51	23.3
735038.3542	06/18/2012 08:30	80	6.53	23.3
735038.3646	06/18/2012 08:45	78	6.5	23.3
735038.375	06/18/2012 09:00	80	6.53	23.4
735038.3854	06/18/2012 09:15	78	6.55	23.4
735038.3958	06/18/2012 09:30	78	6.58	23.4
735038.4063	06/18/2012 09:45	78	6.54	23.5
735038.4167	06/18/2012 10:00	78	6.59	23.6
735038.4271	06/18/2012 10:15	78	6.55	23.7
735038.4375	06/18/2012 10:30	80	6.62	23.8
735038.4479	06/18/2012 10:45	80	6.64	24
735038.4583	06/18/2012 11:00	80	6.66	24.2
735038.4688	06/18/2012 11:15	78	6.66	24.4
735038.4792	06/18/2012 11:30	80	6.68	24.6
735038.4896	06/18/2012 11:45	80	6.69	24.8
735038.5	06/18/2012 12:00	80	6.72	25
735038.5104	06/18/2012 12:15	80	6.76	25.2
735038.5208	06/18/2012 12:30	80	6.78	25.5
735038.5313	06/18/2012 12:45	78	6.79	25.8
735038.5417	06/18/2012 13:00	80	6.76	26.2
735038.5521	06/18/2012 13:15	80	6.82	26.5
735038.5625	06/18/2012 13:30	80	6.78	26.8
735038.5729	06/18/2012 13:45	80	6.79	27
735038.5833	06/18/2012 14:00	78	6.79	27.4
735038.5938	06/18/2012 14:15	80	6.8	27.6
735038.6042	06/18/2012 14:30	80	6.8	28
735038.6146	06/18/2012 14:45	80	6.79	28.4
735038.625	06/18/2012 15:00	80	6.78	28.7
735038.6354	06/18/2012 15:15	80	6.78	29.1
735038.6458	06/18/2012 15:30	80	6.79	29.3
735038.6563	06/18/2012 15:45	80	6.8	29.6
735038.6667	06/18/2012 16:00	80	6.77	29.9
735038.6771	06/18/2012 16:15	78	6.74	30.1
735038.6875	06/18/2012 16:30	80	6.76	30.3
735038.6979	06/18/2012 16:45	80	6.66	30.5
735038.7083	06/18/2012 17:00	80	6.72	30.7
735038.7188	06/18/2012 17:15	80	6.71	30.8
735038.7292	06/18/2012 17:30	80	6.66	30.9
735038.7396	06/18/2012 17:45	80	6.65	31.1
735038.75	06/18/2012 18:00	80	6.66	31.2
735038.7604	06/18/2012 18:15	80	6.64	31.1
735038.7708	06/18/2012 18:30	80	6.5	31.1
735038.7813	06/18/2012 18:45	78	6.64	31.1
735038.7917	06/18/2012 19:00	78	6.65	31
735038.8021	06/18/2012 19:15	78	6.63	30.8
735038.8125	06/18/2012 19:30	78	6.63	30.6
735038.8229	06/18/2012 19:45	78	6.67	30.4
735038.8333	06/18/2012 20:00	78	6.7	30.2
735038.8438	06/18/2012 20:15	78	6.69	30
735038.8542	06/18/2012 20:30	78	6.69	29.8
735038.8646	06/18/2012 20:45	78	6.68	29.6
735038.875	06/18/2012 21:00	78	6.7	29.4
735038.8854	06/18/2012 21:15	78	6.69	29.2
735038.8958	06/18/2012 21:30	78	6.67	29
735038.9063	06/18/2012 21:45	78	6.64	28.8
735038.9167	06/18/2012 22:00	78	6.68	28.6
735038.9271	06/18/2012 22:15	78	6.7	28.5
735038.9375	06/18/2012 22:30	78	6.64	28.4
735038.9479	06/18/2012 22:45	76	6.67	28.2
735038.9583	06/18/2012 23:00	76	6.66	28
735038.9688	06/18/2012 23:15	76	6.65	27.9
735038.9792	06/18/2012 23:30	76	6.62	27.8
735038.9896	06/18/2012 23:45	76	6.59	27.7
735039	06/19/2012 00:00	76	6.65	27.6
735039.0104	06/19/2012 00:15	76	6.69	27.5
735039.0208	06/19/2012 00:30	76	6.61	27.4
735039.0313	06/19/2012 00:45	76	6.62	27.3
735039.0417	06/19/2012 01:00	76	6.67	27.1
735039.0521	06/19/2012 01:15	76	6.66	27
735039.0625	06/19/2012 01:30	76	6.64	26.9
735039.0729	06/19/2012 01:45	76	6.62	26.8
735039.0833	06/19/2012 02:00	76	6.66	26.7
735039.0938	06/19/2012 02:15	76	6.63	26.6
735039.1042	06/19/2012 02:30	76	6.63	26.5
735039.1146	06/19/2012 02:45	76	6.6	26.3
735039.125	06/19/2012 03:00	76	6.61	26.2
735039.1354	06/19/2012 03:15	76	6.57	26.1
735039.1458	06/19/2012 03:30	76	6.55	26.1
735039.1563	06/19/2012 03:45	76	6.58	26
735039.1667	06/19/2012 04:00	76	6.58	26
735039.1771	06/19/2012 04:15	76	6.54	25.9
735039.1875	06/19/2012 04:30	76	6.52	25.8
735039.1979	06/19/2012 04:45	76	6.55	25.7
735039.2083	06/19/2012 05:00	76	6.55	25.6
735039.2188	06/19/2012 05:15	76	6.52	25.5
735039.2292	06/19/2012 05:30	76	6.52	25.5
735039.2396	06/19/2012 05:45	76	6.52	25.4
735039.25	06/19/2012 06:00	76	6.5	25.3
735039.2604	06/19/2012 06:15	76	6.48	25.2
735039.2708	06/19/2012 06:30	76	6.45	25.1
735039.2813	06/19/2012 06:45	76	6.51	25.1
735039.2917	06/19/2012 07:00	76	6.47	25.1
735039.3021	06/19/2012 07:15	76	6.46	25
735039.3125	06/19/2012 07:30	76	6.46	25
735039.3229	06/19/2012 07:45	76	6.48	24.9
735039.3333	06/19/2012 08:00	76	6.43	24.9
735039.3438	06/19/2012 08:15	76	6.47	24.8
735039.3542	06/19/2012 08:30	76	6.47	24.8
735039.3646	06/19/2012 08:45	76	6.46	24.8
735039.375	06/19/2012 09:00	76	6.42	24.7
735039.3854	06/19/2012 09:15	76	6.42	24.7
735039.3958	06/19/2012 09:30	76	6.43	24.7
735039.4063	06/19/2012 09:45	76	6.43	24.7
735039.4167	06/19/2012 10:00	76	6.43	24.7
735039.4271	06/19/2012 10:15	76	6.41	24.8
735039.4375	06/19/2012 10:30	76	6.44	25
735039.4479	06/19/2012 10:45	76	6.49	25.2
735039.4583	06/19/2012 11:00	76	6.45	25.4
735039.4688	06/19/2012 11:15	76	6.47	25.5
735039.4792	06/19/2012 11:30	76	6.5	25.7
735039.4896	06/19/2012 11:45	76	6.5	26
735039.5	06/19/2012 12:00	76	6.49	26.2
735039.5104	06/19/2012 12:15	76	6.5	26.5
735039.5208	06/19/2012 12:30	76	6.51	26.8
735039.5313	06/19/2012 12:45	76	6.51	27
735039.5417	06/19/2012 13:00	76	6.53	27.4
735039.5521	06/19/2012 13:15	76	6.53	27.7
735039.5625	06/19/2012 13:30	76	6.53	28.1
735039.5729	06/19/2012 13:45	78	6.5	28.5
735039.5833	06/19/2012 14:00	76	6.52	28.8
735039.5938	06/19/2012 14:15	76	6.52	29.2
735039.6042	06/19/2012 14:30	76	6.51	29.5
735039.6146	06/19/2012 14:45	76	6.49	29.9
735039.625	06/19/2012 15:00	76	6.5	30.2
735039.6354	06/19/2012 15:15	76	6.5	30.5
735039.6458	06/19/2012 15:30	76	6.47	30.9
735039.6563	06/19/2012 15:45	74	6.48	31.1
735039.6667	06/19/2012 16:00	76	6.45	31.4
735039.6771	06/19/2012 16:15	76	6.47	31.6
735039.6875	06/19/2012 16:30	76	6.46	31.8
735039.6979	06/19/2012 16:45	76	6.42	31.9
735039.7083	06/19/2012 17:00	76	6.41	32
735039.7188	06/19/2012 17:15	76	6.42	32
735039.7292	06/19/2012 17:30	76	6.38	32.1
735039.7396	06/19/2012 17:45	74	6.37	32.1
735039.75	06/19/2012 18:00	76	6.4	32.1
735039.7604	06/19/2012 18:15	74	6.38	32
735039.7708	06/19/2012 18:30	74	6.36	31.9
735039.7813	06/19/2012 18:45	74	6.35	31.8
735039.7917	06/19/2012 19:00	74	6.39	31.7
735039.8021	06/19/2012 19:15	74	6.38	31.4
735039.8125	06/19/2012 19:30	74	6.36	31.1
735039.8229	06/19/2012 19:45	74	6.34	30.8
735039.8333	06/19/2012 20:00	71	6.31	30.5
735039.8438	06/19/2012 20:15	71	6.32	30.2
735039.8542	06/19/2012 20:30	71	6.29	29.9
735039.8646	06/19/2012 20:45	71	6.29	29.7
735039.875	06/19/2012 21:00	71	6.29	29.4
735039.8854	06/19/2012 21:15	71	6.28	29.1
735039.8958	06/19/2012 21:30	71	6.24	28.9
735039.9063	06/19/2012 21:45	71	6.25	28.7
735039.9167	06/19/2012 22:00	71	6.23	28.4
735039.9271	06/19/2012 22:15	71	6.19	28.3
735039.9375	06/19/2012 22:30	71	6.15	28.1
735039.9479	06/19/2012 22:45	69	6.13	28
735039.9583	06/19/2012 23:00	69	6.12	27.8
735039.9688	06/19/2012 23:15	69	6.06	27.6
735039.9792	06/19/2012 23:30	69	6.07	27.5
735039.9896	06/19/2012 23:45	69	6.05	27.4
735040	06/20/2012 00:00	69	6.03	27.2
735040.0104	06/20/2012 00:15	69	6.03	27.1
735040.0208	06/20/2012 00:30	69	6.02	27
735040.0313	06/20/2012 00:45	69	5.96	26.9
735040.0417	06/20/2012 01:00	69	5.99	26.8
735040.0521	06/20/2012 01:15	69	5.93	26.6
735040.0625	06/20/2012 01:30	69	5.93	26.5
735040.0729	06/20/2012 01:45	67	5.92	26.4
735040.0833	06/20/2012 02:00	69	5.93	26.3
735040.0938	06/20/2012 02:15	67	5.94	26.2
735040.1042	06/20/2012 02:30	67	5.9	26.1
735040.1146	06/20/2012 02:45	67	5.93	26
735040.125	06/20/2012 03:00	67	5.9	25.9
735040.1354	06/20/2012 03:15	67	5.89	25.8
735040.1458	06/20/2012 03:30	67	5.84	25.7
735040.1563	06/20/2012 03:45	67	5.82	25.6
735040.1667	06/20/2012 04:00	67	5.9	25.6
735040.1771	06/20/2012 04:15	67	5.79	25.4
735040.1875	06/20/2012 04:30	67	5.79	25.4
735040.1979	06/20/2012 04:45	67	5.81	25.4
735040.2083	06/20/2012 05:00	67	5.81	25.3
735040.2188	06/20/2012 05:15	67	5.78	25.2
735040.2292	06/20/2012 05:30	65	5.75	25.2
735040.2396	06/20/2012 05:45	65	5.77	25.1
735040.25	06/20/2012 06:00	67	5.71	25
735040.2604	06/20/2012 06:15	65	5.65	24.9
735040.2708	06/20/2012 06:30	67	5.64	24.8
735040.2813	06/20/2012 06:45	65	5.67	24.8
735040.2917	06/20/2012 07:00	65	5.67	24.8
735040.3021	06/20/2012 07:15	65	5.62	24.7
735040.3125	06/20/2012 07:30	65	5.61	24.7
735040.3229	06/20/2012 07:45	65	5.63	24.7
735040.3333	06/20/2012 08:00	65	5.6	24.6
735040.3438	06/20/2012 08:15	65	5.58	24.6
735040.3542	06/20/2012 08:30	67	5.57	24.6
735040.3646	06/20/2012 08:45	67	5.55	24.6
735040.375	06/20/2012 09:00	65	5.56	24.6
735040.3854	06/20/2012 09:15	65	5.59	24.5
735040.3958	06/20/2012 09:30	65	5.57	24.5
735040.4063	06/20/2012 09:45	65	5.54	24.7
735040.4167	06/20/2012 10:00	65	5.52	24.8
735040.4271	06/20/2012 10:15	67	5.54	25
735040.4375	06/20/2012 10:30	65	5.56	25.1
735040.4479	06/20/2012 10:45	65	5.54	25.2
735040.4583	06/20/2012 11:00	65	5.54	25.3
735040.4688	06/20/2012 11:15	65	5.52	25.3
735040.4792	06/20/2012 11:30	67	5.51	25.2
735040.4896	06/20/2012 11:45	65	5.5	25.3
735040.5	06/20/2012 12:00	65	5.48	25.4
735040.5104	06/20/2012 12:15	65	5.48	25.6
735040.5208	06/20/2012 12:30	65	5.51	26
735040.5313	06/20/2012 12:45	65	5.5	26.3
735040.5417	06/20/2012 13:00	65	5.51	26.6
735040.5521	06/20/2012 13:15	65	5.52	27
735040.5625	06/20/2012 13:30	65	5.56	27.1
735040.5729	06/20/2012 13:45	65	5.55	27.2
735040.5833	06/20/2012 14:00	65	5.52	27.2
735040.5938	06/20/2012 14:15	67	5.53	27.1
735040.6042	06/20/2012 14:30	65	5.54	27.1
735040.6146	06/20/2012 14:45	65	5.51	27
735040.625	06/20/2012 15:00	65	5.53	26.9
735040.6354	06/20/2012 15:15	65	5.54	26.8
735040.6458	06/20/2012 15:30	65	5.55	26.7
735040.6563	06/20/2012 15:45	65	5.53	26.6
735040.6667	06/20/2012 16:00	65	5.52	26.6
735040.6771	06/20/2012 16:15	65	5.54	26.5
735040.6875	06/20/2012 16:30	65	5.54	26.5
735040.6979	06/20/2012 16:45	65	5.53	26.4
735040.7083	06/20/2012 17:00	65	5.51	26.5
735040.7188	06/20/2012 17:15	65	5.47	26.5
735040.7292	06/20/2012 17:30	65	5.5	26.6
735040.7396	06/20/2012 17:45	63	5.45	26.6
735040.75	06/20/2012 18:00	63	5.46	26.6
735040.7604	06/20/2012 18:15	65	5.47	26.6
735040.7708	06/20/2012 18:30	65	5.46	26.6
735040.7813	06/20/2012 18:45	65	5.47	26.5
735040.7917	06/20/2012 19:00	65	5.47	26.5
735040.8021	06/20/2012 19:15	65	5.5	26.3
735040.8125	06/20/2012 19:30	67	5.51	26
735040.8229	06/20/2012 19:45	69	5.43	25.6
735040.8333	06/20/2012 20:00	78	5.27	24.8
735040.8438	06/20/2012 20:15	78	4.56	24.4
735040.8542	06/20/2012 20:30	85	4.41	23.8
735040.8646	06/20/2012 20:45	90	3.95	23.1
735040.875	06/20/2012 21:00	90	3.66	22.9
735040.8854	06/20/2012 21:15	92	3.66	22.6
735040.8958	06/20/2012 21:30	92	3.65	22.4
735040.9063	06/20/2012 21:45	97	3.67	22.3
735040.9167	06/20/2012 22:00	107	3.76	22.2
735040.9271	06/20/2012 22:15	123	3.86	22.2
735040.9375	06/20/2012 22:30	145	3.93	22.2
735040.9479	06/20/2012 22:45	170	3.98	22.1
735040.9583	06/20/2012 23:00	186	4	22.2
735040.9688	06/20/2012 23:15	196	4.19	22.4
735040.9792	06/20/2012 23:30	199	4.37	22.6
735040.9896	06/20/2012 23:45	202	4.84	22.6
735041	06/21/2012 00:00	202	5.05	22.7
735041.0104	06/21/2012 00:15	199	5.19	22.7
735041.0208	06/21/2012 00:30	196	5.23	22.7
735041.0313	06/21/2012 00:45	192	5.29	22.7
735041.0417	06/21/2012 01:00	189	5.32	22.7
735041.0521	06/21/2012 01:15	182	5.35	22.6
735041.0625	06/21/2012 01:30	173	5.32	22.5
735041.0729	06/21/2012 01:45	170	5.35	22.4
735041.0833	06/21/2012 02:00	163	5.37	22.4
735041.0938	06/21/2012 02:15	157	5.4	22.2
735041.1042	06/21/2012 02:30	154	5.37	22.1
735041.1146	06/21/2012 02:45	151	5.38	21.9
735041.125	06/21/2012 03:00	148	5.39	21.9
735041.1354	06/21/2012 03:15	145	5.4	21.7
735041.1458	06/21/2012 03:30	142	5.38	21.6
735041.1563	06/21/2012 03:45	142	5.4	21.5
735041.1667	06/21/2012 04:00	142	5.46	21.4
735041.1771	06/21/2012 04:15	142	5.52	21.3
735041.1875	06/21/2012 04:30	142	5.7	21.2
735041.1979	06/21/2012 04:45	145	5.92	21.1
735041.2083	06/21/2012 05:00	145	6.28	21
735041.2188	06/21/2012 05:15	148	6.63	20.9
735041.2292	06/21/2012 05:30	151	7.08	20.8
735041.2396	06/21/2012 05:45	157	7.5	20.8
735041.25	06/21/2012 06:00	160	7.85	20.7
735041.2604	06/21/2012 06:15	163	8.13	20.7
735041.2708	06/21/2012 06:30	163	8.35	20.6
735041.2813	06/21/2012 06:45	163	8.74	20.6
735041.2917	06/21/2012 07:00	163	9.17	20.5
735041.3021	06/21/2012 07:15	163	9.65	20.4
735041.3125	06/21/2012 07:30	163	10.2	20.3
735041.3229	06/21/2012 07:45	160	10.98	20.2
735041.3333	06/21/2012 08:00	160	11.52	20
735041.3438	06/21/2012 08:15	160	11.81	19.9
735041.3542	06/21/2012 08:30	160	12.07	19.8
735041.3646	06/21/2012 08:45	160	12.46	19.7
735041.375	06/21/2012 09:00	160	12.53	19.7
735041.3854	06/21/2012 09:15	163	12.47	19.6
735041.3958	06/21/2012 09:30	160	12.48	19.6
735041.4063	06/21/2012 09:45	163	12.54	19.6
735041.4167	06/21/2012 10:00	163	12.61	19.5
735041.4271	06/21/2012 10:15	166	12.66	19.6
735041.4375	06/21/2012 10:30	166	12.83	19.6
735041.4479	06/21/2012 10:45	166	12.95	19.7
735041.4583	06/21/2012 11:00	170	13.07	19.8
735041.4688	06/21/2012 11:15	173	13.13	19.9
735041.4792	06/21/2012 11:30	176	13.27	20.1
735041.4896	06/21/2012 11:45	176	13.36	20.2
735041.5	06/21/2012 12:00	179	13.26	20.4
735041.5104	06/21/2012 12:15	182	13.26	20.7
735041.5208	06/21/2012 12:30	189	13.22	20.9
735041.5313	06/21/2012 12:45	192	13.15	21.1
735041.5417	06/21/2012 13:00	196	13	21.4
735041.5521	06/21/2012 13:15	202	12.9	21.7
735041.5625	06/21/2012 13:30	202	12.75	22
735041.5729	06/21/2012 13:45	209	12.61	22.3
735041.5833	06/21/2012 14:00	213	12.46	22.6
735041.5938	06/21/2012 14:15	216	12.36	22.9
735041.6042	06/21/2012 14:30	223	12.28	23.3
735041.6146	06/21/2012 14:45	227	12.12	23.6
735041.625	06/21/2012 15:00	230	12.03	23.9
735041.6354	06/21/2012 15:15	234	12.01	24.1
735041.6458	06/21/2012 15:30	234	11.95	24.4
735041.6563	06/21/2012 15:45	238	11.87	24.6
735041.6667	06/21/2012 16:00	238	11.92	24.9
735041.6771	06/21/2012 16:15	241	11.96	25
735041.6875	06/21/2012 16:30	245	12.03	25
735041.6979	06/21/2012 16:45	245	12	25.2
735041.7083	06/21/2012 17:00	245	12.06	25.3
735041.7188	06/21/2012 17:15	249	12.13	25.4
735041.7292	06/21/2012 17:30	252	12.2	25.5
735041.7396	06/21/2012 17:45	252	12.16	25.5
735041.75	06/21/2012 18:00	252	12.17	25.6
735041.7604	06/21/2012 18:15	256	12.25	25.6
735041.7708	06/21/2012 18:30	260	12.29	25.6
735041.7813	06/21/2012 18:45	260	12.21	25.5
735041.7917	06/21/2012 19:00	264	12.28	25.4
735041.8021	06/21/2012 19:15	268	12.47	25.2
735041.8125	06/21/2012 19:30	268	12.51	25
735041.8229	06/21/2012 19:45	272	12.52	24.7
735041.8333	06/21/2012 20:00	272	12.64	24.5
735041.8438	06/21/2012 20:15	275	12.8	24.4
735041.8542	06/21/2012 20:30	275	12.76	24.3
735041.8646	06/21/2012 20:45	275	12.85	24.2
735041.875	06/21/2012 21:00	279	12.91	24.1
735041.8854	06/21/2012 21:15	279	12.97	24
735041.8958	06/21/2012 21:30	279	12.94	23.9
735041.9063	06/21/2012 21:45	279	12.93	23.8
735041.9167	06/21/2012 22:00	279	12.92	23.7
735041.9271	06/21/2012 22:15	279	12.84	23.6
735041.9375	06/21/2012 22:30	283	12.81	23.6
735041.9479	06/21/2012 22:45	283	12.74	23.5
735041.9583	06/21/2012 23:00	283	12.71	23.4
735041.9688	06/21/2012 23:15	283	12.67	23.4
735041.9792	06/21/2012 23:30	287	12.66	23.3
735041.9896	06/21/2012 23:45	287	12.63	23.2
735042	06/22/2012 00:00	287	12.66	23.1
735042.0104	06/22/2012 00:15	287	12.72	23.1
735042.0208	06/22/2012 00:30	287	12.68	23
735042.0313	06/22/2012 00:45	291	12.74	23
735042.0417	06/22/2012 01:00	291	12.82	22.9
735042.0521	06/22/2012 01:15	291	12.94	22.8
735042.0625	06/22/2012 01:30	291	13.02	22.8
735042.0729	06/22/2012 01:45	291	13.1	22.7
735042.0833	06/22/2012 02:00	291	13.13	22.7
735042.0938	06/22/2012 02:15	291	13.2	22.6
735042.1042	06/22/2012 02:30	291	13.33	22.5
735042.1146	06/22/2012 02:45	291	13.36	22.4
735042.125	06/22/2012 03:00	291	13.47	22.4
735042.1354	06/22/2012 03:15	291	13.49	22.3
735042.1458	06/22/2012 03:30	291	13.53	22.2
735042.1563	06/22/2012 03:45	287	13.59	22.1
735042.1667	06/22/2012 04:00	287	13.62	22
735042.1771	06/22/2012 04:15	287	13.73	21.9
735042.1875	06/22/2012 04:30	287	13.71	21.8
735042.1979	06/22/2012 04:45	287	13.83	21.7
735042.2083	06/22/2012 05:00	287	13.82	21.6
735042.2188	06/22/2012 05:15	283	13.9	21.6
735042.2292	06/22/2012 05:30	283	13.83	21.5
735042.2396	06/22/2012 05:45	283	13.89	21.4
735042.25	06/22/2012 06:00	283	13.87	21.3
735042.2604	06/22/2012 06:15	279	13.91	21.2
735042.2708	06/22/2012 06:30	279	13.92	21.1
735042.2813	06/22/2012 06:45	279	13.99	21
735042.2917	06/22/2012 07:00	275	14.01	20.9
735042.3021	06/22/2012 07:15	275	14.01	20.9
735042.3125	06/22/2012 07:30	275	14.02	20.8
735042.3229	06/22/2012 07:45	272	14.08	20.8
735042.3333	06/22/2012 08:00	272	14.17	20.7
735042.3438	06/22/2012 08:15	272	14.2	20.6
735042.3542	06/22/2012 08:30	268	14.23	20.6
735042.3646	06/22/2012 08:45	268	14.24	20.6
735042.375	06/22/2012 09:00	268	14.34	20.6
735042.3854	06/22/2012 09:15	268	14.35	20.6
735042.3958	06/22/2012 09:30	264	14.41	20.6
735042.4063	06/22/2012 09:45	264	14.49	20.6
735042.4167	06/22/2012 10:00	264	14.48	20.6
735042.4271	06/22/2012 10:15	264	14.55	20.7
735042.4375	06/22/2012 10:30	260	14.63	20.7
735042.4479	06/22/2012 10:45	260	14.67	20.8
735042.4583	06/22/2012 11:00	260	14.72	20.9
735042.4688	06/22/2012 11:15	256	14.67	21
735042.4792	06/22/2012 11:30	256	14.83	21.2
735042.4896	06/22/2012 11:45	256	14.88	21.4
735042.5	06/22/2012 12:00	252	14.97	21.5
735042.5104	06/22/2012 12:15	252	14.95	21.7
735042.5208	06/22/2012 12:30	252	14.97	21.9
735042.5313	06/22/2012 12:45	252	15.07	22.1
735042.5417	06/22/2012 13:00	249	15.08	22.3
735042.5521	06/22/2012 13:15	249	15.08	22.5
735042.5625	06/22/2012 13:30	249	15.09	22.6
735042.5729	06/22/2012 13:45	245	15.11	22.8
735042.5833	06/22/2012 14:00	245	14.97	22.9
735042.5938	06/22/2012 14:15	245	15.06	23
735042.6042	06/22/2012 14:30	241	15.01	23.2
735042.6146	06/22/2012 14:45	241	15.02	23.4
735042.625	06/22/2012 15:00	241	14.9	23.7
735042.6354	06/22/2012 15:15	241	14.98	23.8
735042.6458	06/22/2012 15:30	238	14.93	24
735042.6563	06/22/2012 15:45	238	14.98	24.2
735042.6667	06/22/2012 16:00	238	14.87	24.4
735042.6771	06/22/2012 16:15	238	14.71	24.6
735042.6875	06/22/2012 16:30	238	14.88	24.9
735042.6979	06/22/2012 16:45	234	14.83	25.1
735042.7083	06/22/2012 17:00	234	14.82	25.3
735042.7188	06/22/2012 17:15	234	14.73	25.4
735042.7292	06/22/2012 17:30	234	14.66	25.6
735042.7396	06/22/2012 17:45	230	14.62	25.7
735042.75	06/22/2012 18:00	230	14.7	25.8
735042.7604	06/22/2012 18:15	230	14.57	25.9
735042.7708	06/22/2012 18:30	230	14.63	25.9
735042.7813	06/22/2012 18:45	227	14.6	25.8
735042.7917	06/22/2012 19:00	230	14.67	25.8
735042.8021	06/22/2012 19:15	227	14.68	25.7
735042.8125	06/22/2012 19:30	223	14.54	25.5
735042.8229	06/22/2012 19:45	223	14.47	25.3
735042.8333	06/22/2012 20:00	223	14.48	25.1
735042.8438	06/22/2012 20:15	223	14.52	24.9
735042.8542	06/22/2012 20:30	223	14.56	24.8
735042.8646	06/22/2012 20:45	220	14.54	24.7
735042.875	06/22/2012 21:00	220	14.4	24.6
735042.8854	06/22/2012 21:15	220	14.38	24.5
735042.8958	06/22/2012 21:30	216	14.61	24.4
735042.9063	06/22/2012 21:45	216	14.61	24.3
735042.9167	06/22/2012 22:00	216	14.75	24.2
735042.9271	06/22/2012 22:15	216	14.7	24
735042.9375	06/22/2012 22:30	216	14.69	24
735042.9479	06/22/2012 22:45	213	14.74	23.9
735042.9583	06/22/2012 23:00	213	14.84	23.8
735042.9688	06/22/2012 23:15	213	14.85	23.7
735042.9792	06/22/2012 23:30	213	14.84	23.6
735042.9896	06/22/2012 23:45	213	14.69	23.6
735043	06/23/2012 00:00	213	14.7	23.5
735043.0104	06/23/2012 00:15	209	14.69	23.4
735043.0208	06/23/2012 00:30	209	14.63	23.4
735043.0313	06/23/2012 00:45	209	14.62	23.3
735043.0417	06/23/2012 01:00	209	14.55	23.2
735043.0521	06/23/2012 01:15	209	14.7	23.1
735043.0625	06/23/2012 01:30	209	14.56	23.1
735043.0729	06/23/2012 01:45	209	14.51	23
735043.0833	06/23/2012 02:00	209	14.55712905	22.9
735043.0938	06/23/2012 02:15	206	14.55967379	22.9
735043.1042	06/23/2012 02:30	206	14.49	22.8
735043.1146	06/23/2012 02:45	206	14.62	22.8
735043.125	06/23/2012 03:00	206	14.54	22.7
735043.1354	06/23/2012 03:15	206	14.57	22.7
735043.1458	06/23/2012 03:30	206	14.49	22.6
735043.1563	06/23/2012 03:45	206	14.46	22.6
735043.1667	06/23/2012 04:00	206	14.45	22.5
735043.1771	06/23/2012 04:15	206	14.69	22.4
735043.1875	06/23/2012 04:30	206	14.64	22.4
735043.1979	06/23/2012 04:45	202	14.73	22.3
735043.2083	06/23/2012 05:00	202	14.77	22.3
735043.2188	06/23/2012 05:15	202	14.81	22.2
735043.2292	06/23/2012 05:30	202	14.76	22.2
735043.2396	06/23/2012 05:45	202	14.72	22.1
735043.25	06/23/2012 06:00	202	14.88	22.1
735043.2604	06/23/2012 06:15	202	14.76	22
735043.2708	06/23/2012 06:30	202	14.64	22
735043.2813	06/23/2012 06:45	202	14.64	21.9
735043.2917	06/23/2012 07:00	199	14.6365594	21.9
735043.3021	06/23/2012 07:15	199	14.64	21.8
735043.3125	06/23/2012 07:30	199	14.66951643	21.8
735043.3229	06/23/2012 07:45	199	14.73	21.8
735043.3333	06/23/2012 08:00	199	14.7	21.7
735043.3438	06/23/2012 08:15	199	14.69	21.7
735043.3542	06/23/2012 08:30	199	14.7	21.7
735043.3646	06/23/2012 08:45	199	14.72	21.7
735043.375	06/23/2012 09:00	199	14.65	21.6
735043.3854	06/23/2012 09:15	199	14.58	21.6
735043.3958	06/23/2012 09:30	199	14.52	21.6
735043.4063	06/23/2012 09:45	196	14.61	21.6
735043.4167	06/23/2012 10:00	199	14.54	21.6
735043.4271	06/23/2012 10:15	199	14.43	21.6
735043.4375	06/23/2012 10:30	199	14.44	21.6
735043.4479	06/23/2012 10:45	196	14.37	21.6
735043.4583	06/23/2012 11:00	196	14.44	21.7
735043.4688	06/23/2012 11:15	196	14.49	21.7
735043.4792	06/23/2012 11:30	196	14.5	21.7
735043.4896	06/23/2012 11:45	196	14.39	21.8
735043.5	06/23/2012 12:00	196	14.53	21.8
735043.5104	06/23/2012 12:15	196	14.50360766	21.9
735043.5208	06/23/2012 12:30	196	14.49195662	21.9
735043.5313	06/23/2012 12:45	196	14.48	22
735043.5417	06/23/2012 13:00	196	14.4	22.1
735043.5521	06/23/2012 13:15	196	14.47	22.2
735043.5625	06/23/2012 13:30	196	14.54	22.3
735043.5729	06/23/2012 13:45	192	14.43	22.3
735043.5833	06/23/2012 14:00	192	14.46	22.3
735043.5938	06/23/2012 14:15	192	14.44	22.4
735043.6042	06/23/2012 14:30	192	14.4	22.6
735043.6146	06/23/2012 14:45	192	14.48	22.6
735043.625	06/23/2012 15:00	192	14.51	22.8
735043.6354	06/23/2012 15:15	192	14.37	23.1
735043.6458	06/23/2012 15:30	192	14.5	23.4
735043.6563	06/23/2012 15:45	192	14.5	23.6
735043.6667	06/23/2012 16:00	192	14.48	23.9
735043.6771	06/23/2012 16:15	192	14.61	24
735043.6875	06/23/2012 16:30	189	14.5	24.2
735043.6979	06/23/2012 16:45	189	14.59	24.3
735043.7083	06/23/2012 17:00	189	14.5	24.3
735043.7188	06/23/2012 17:15	189	14.38	24.3
735043.7292	06/23/2012 17:30	189	14.37	24.4
735043.7396	06/23/2012 17:45	189	14.67	24.5
735043.75	06/23/2012 18:00	186	14.63	24.4
735043.7604	06/23/2012 18:15	189	14.68	24.4
735043.7708	06/23/2012 18:30	186	14.79	24.4
735043.7813	06/23/2012 18:45	186	14.8	24.4
735043.7917	06/23/2012 19:00	186	14.76	24.3
735043.8021	06/23/2012 19:15	186	14.95	24.2
735043.8125	06/23/2012 19:30	182	14.93	24.1
735043.8229	06/23/2012 19:45	186	14.91	24
735043.8333	06/23/2012 20:00	182	14.87	23.9
735043.8438	06/23/2012 20:15	182	14.94	23.8
735043.8542	06/23/2012 20:30	182	14.93	23.7
735043.8646	06/23/2012 20:45	182	14.91	23.5
735043.875	06/23/2012 21:00	182	14.87	23.4
735043.8854	06/23/2012 21:15	182	14.98	23.3
735043.8958	06/23/2012 21:30	182	15	23.2
735043.9063	06/23/2012 21:45	179	14.89	23.1
735043.9167	06/23/2012 22:00	179	14.87	23
735043.9271	06/23/2012 22:15	179	14.93851123	22.9
735043.9375	06/23/2012 22:30	179	14.94	22.9
735043.9479	06/23/2012 22:45	179	15.00767062	22.8
735043.9583	06/23/2012 23:00	179	15.08	22.7
735043.9688	06/23/2012 23:15	179	15.13	22.7
735043.9792	06/23/2012 23:30	179	15.17	22.6
735043.9896	06/23/2012 23:45	179	15.14	22.6
735044	06/24/2012 00:00	176	15.19	22.5
735044.0104	06/24/2012 00:15	176	15.22	22.5
735044.0208	06/24/2012 00:30	176	15.2	22.5
735044.0313	06/24/2012 00:45	176	15.2	22.4
735044.0417	06/24/2012 01:00	176	15.29	22.4
735044.0521	06/24/2012 01:15	176	15.25	22.4
735044.0625	06/24/2012 01:30	176	15.25	22.4
735044.0729	06/24/2012 01:45	176	15.11	22.3
735044.0833	06/24/2012 02:00	176	15.08	22.3
735044.0938	06/24/2012 02:15	176	15.32	22.3
735044.1042	06/24/2012 02:30	176	15.14	22.2
735044.1146	06/24/2012 02:45	173	14.99	22.2
735044.125	06/24/2012 03:00	173	14.9	22.2
735044.1354	06/24/2012 03:15	173	15	22.1
735044.1458	06/24/2012 03:30	173	15.01471797	22.1
735044.1563	06/24/2012 03:45	173	14.98647408	22.1
735044.1667	06/24/2012 04:00	173	14.96	22
735044.1771	06/24/2012 04:15	173	14.98	22
735044.1875	06/24/2012 04:30	173	14.97	22
735044.1979	06/24/2012 04:45	173	14.93	21.9
735044.2083	06/24/2012 05:00	170	15.09	21.9
735044.2188	06/24/2012 05:15	173	14.98	21.9
735044.2292	06/24/2012 05:30	173	14.82	21.8
735044.2396	06/24/2012 05:45	170	14.64	21.8
735044.25	06/24/2012 06:00	170	14.55	21.8
735044.2604	06/24/2012 06:15	170	14.46	21.7
735044.2708	06/24/2012 06:30	170	14.37	21.7
735044.2813	06/24/2012 06:45	170	14.24	21.7
735044.2917	06/24/2012 07:00	170	14.32	21.7
735044.3021	06/24/2012 07:15	170	14.47	21.6
735044.3125	06/24/2012 07:30	170	14.5	21.6
735044.3229	06/24/2012 07:45	170	14.62	21.6
735044.3333	06/24/2012 08:00	170	14.46	21.6
735044.3438	06/24/2012 08:15	170	14.75	21.6
735044.3542	06/24/2012 08:30	166	14.75200704	21.6
735044.3646	06/24/2012 08:45	170	14.73075482	21.6
735044.375	06/24/2012 09:00	166	14.71	21.6
735044.3854	06/24/2012 09:15	166	14.77	21.6
735044.3958	06/24/2012 09:30	166	14.73	21.6
735044.4063	06/24/2012 09:45	166	14.77	21.6
735044.4167	06/24/2012 10:00	166	14.75	21.7
735044.4271	06/24/2012 10:15	166	14.73	21.8
735044.4375	06/24/2012 10:30	166	14.68	21.9
735044.4479	06/24/2012 10:45	166	14.73	22
735044.4583	06/24/2012 11:00	166	14.78	22.1
735044.4688	06/24/2012 11:15	163	14.77	22.2
735044.4792	06/24/2012 11:30	166	14.78	22.4
735044.4896	06/24/2012 11:45	166	14.86	22.5
735044.5	06/24/2012 12:00	166	14.86	22.6
735044.5104	06/24/2012 12:15	166	14.81	22.8
735044.5208	06/24/2012 12:30	166	14.93	23.1
735044.5313	06/24/2012 12:45	163	14.77	23.3
735044.5417	06/24/2012 13:00	163	14.77	23.6
735044.5521	06/24/2012 13:15	163	14.45	23.9
735044.5625	06/24/2012 13:30	166	14.61194594	24.2
735044.5729	06/24/2012 13:45	163	14.56552353	24.6
735044.5833	06/24/2012 14:00	163	14.57	24.8
735044.5938	06/24/2012 14:15	163	14.48	25.1
735044.6042	06/24/2012 14:30	163	14.5	25.5
735044.6146	06/24/2012 14:45	163	14.47	25.8
735044.625	06/24/2012 15:00	163	14.36	26.1
735044.6354	06/24/2012 15:15	163	14.32	26.4
735044.6458	06/24/2012 15:30	163	14.42	26.8
735044.6563	06/24/2012 15:45	163	14.38	27.1
735044.6667	06/24/2012 16:00	163	14.33	27.4
735044.6771	06/24/2012 16:15	163	14.33	27.7
735044.6875	06/24/2012 16:30	163	14.34	28
735044.6979	06/24/2012 16:45	163	14.36	28.2
735044.7083	06/24/2012 17:00	163	14.21	28.4
735044.7188	06/24/2012 17:15	163	14.19	28.5
735044.7292	06/24/2012 17:30	160	14.36	28.5
735044.7396	06/24/2012 17:45	160	14.33	28.5
735044.75	06/24/2012 18:00	160	14.03	28.4
735044.7604	06/24/2012 18:15	160	14.1	28.3
735044.7708	06/24/2012 18:30	160	14.17106317	28.2
735044.7813	06/24/2012 18:45	160	14.11	28
735044.7917	06/24/2012 19:00	160	14.21939011	27.9
735044.8021	06/24/2012 19:15	160	14.3	27.8
735044.8125	06/24/2012 19:30	160	14.21	27.7
735044.8229	06/24/2012 19:45	160	14.16	27.5
735044.8333	06/24/2012 20:00	160	14.09	27.4
735044.8438	06/24/2012 20:15	160	14.14	27.2
735044.8542	06/24/2012 20:30	160	14.17	27.1
735044.8646	06/24/2012 20:45	160	14.08	27
735044.875	06/24/2012 21:00	160	14.17	26.8
735044.8854	06/24/2012 21:15	160	14.37	26.7
735044.8958	06/24/2012 21:30	160	14.47	26.6
735044.9063	06/24/2012 21:45	160	14.44	26.5
735044.9167	06/24/2012 22:00	160	14.37	26.4
735044.9271	06/24/2012 22:15	163	14.32	26.3
735044.9375	06/24/2012 22:30	160	14.32	26.2
735044.9479	06/24/2012 22:45	160	14.31	26.1
735044.9583	06/24/2012 23:00	160	14.3	26
735044.9688	06/24/2012 23:15	160	13.9	25.9
735044.9792	06/24/2012 23:30	163	14.19	25.8
735044.9896	06/24/2012 23:45	163	14.20436719	25.7
735045	06/25/2012 00:00	163	14.19	25.7
735045.0104	06/25/2012 00:15	163	14.18	25.6
735045.0208	06/25/2012 00:30	160	14.23	25.5
735045.0313	06/25/2012 00:45	160	14.2	25.4
735045.0417	06/25/2012 01:00	160	14.18	25.4
735045.0521	06/25/2012 01:15	163	14.19	25.3
735045.0625	06/25/2012 01:30	160	14.26	25.2
735045.0729	06/25/2012 01:45	160	14.22	25.2
735045.0833	06/25/2012 02:00	160	14.25	25.1
735045.0938	06/25/2012 02:15	160	14.24	25.1
735045.1042	06/25/2012 02:30	163	14.17	25
735045.1146	06/25/2012 02:45	160	14.11	24.9
735045.125	06/25/2012 03:00	160	14.15	24.9
735045.1354	06/25/2012 03:15	160	14.09	24.8
735045.1458	06/25/2012 03:30	160	13.98	24.8
735045.1563	06/25/2012 03:45	160	13.9	24.7
735045.1667	06/25/2012 04:00	160	13.94	24.6
735045.1771	06/25/2012 04:15	160	14.01	24.6
735045.1875	06/25/2012 04:30	160	13.82	24.5
735045.1979	06/25/2012 04:45	160	13.83384148	24.4
735045.2083	06/25/2012 05:00	160	13.81868958	24.4
735045.2188	06/25/2012 05:15	160	13.85	24.3
735045.2292	06/25/2012 05:30	160	13.79	24.2
735045.2396	06/25/2012 05:45	160	13.73	24.2
735045.25	06/25/2012 06:00	160	13.66	24.1
735045.2604	06/25/2012 06:15	160	13.64	24
735045.2708	06/25/2012 06:30	157	13.63	23.9
735045.2813	06/25/2012 06:45	160	13.7	23.9
735045.2917	06/25/2012 07:00	160	13.81	23.8
735045.3021	06/25/2012 07:15	160	13.76	23.8
735045.3125	06/25/2012 07:30	157	13.79	23.7
735045.3229	06/25/2012 07:45	157	13.73	23.7
735045.3333	06/25/2012 08:00	157	13.74	23.6
735045.3438	06/25/2012 08:15	160	13.81	23.6
735045.3542	06/25/2012 08:30	160	13.63	23.5
735045.3646	06/25/2012 08:45	157	13.70149896	23.5
735045.375	06/25/2012 09:00	157	13.72568499	23.4
735045.3854	06/25/2012 09:15	157	13.74143133	23.4
735045.3958	06/25/2012 09:30	157	13.74020065	23.4
735045.4063	06/25/2012 09:45	157	13.73	23.3
735045.4167	06/25/2012 10:00	157	13.75	23.3
735045.4271	06/25/2012 10:15	157	13.82	23.3
735045.4375	06/25/2012 10:30	157	13.77	23.4
735045.4479	06/25/2012 10:45	157	13.72	23.4
735045.4583	06/25/2012 11:00	154	13.83	23.5
735045.4688	06/25/2012 11:15	154	13.83	23.5
735045.4792	06/25/2012 11:30	154	13.64	23.6
735045.4896	06/25/2012 11:45	154	13.61	23.7
735045.5	06/25/2012 12:00	154	13.8	23.8
735045.5104	06/25/2012 12:15	154	13.61	24
735045.5208	06/25/2012 12:30	157	13.63	24.1
735045.5313	06/25/2012 12:45	154	13.8	24.3
735045.5417	06/25/2012 13:00	154	13.8	24.6
735045.5521	06/25/2012 13:15	151	13.62	24.8
735045.5625	06/25/2012 13:30	154	13.74	25.1
735045.5729	06/25/2012 13:45	151	13.83	25.4
735045.5833	06/25/2012 14:00	154	13.83	25.7
735045.5938	06/25/2012 14:15	151	13.77	25.9
735045.6042	06/25/2012 14:30	151	13.74	26.3
735045.6146	06/25/2012 14:45	151	13.77	26.5
735045.625	06/25/2012 15:00	151	13.71	26.9
735045.6354	06/25/2012 15:15	151	13.62	27.2
735045.6458	06/25/2012 15:30	151	13.62	27.5
735045.6563	06/25/2012 15:45	151	13.68	27.8
735045.6667	06/25/2012 16:00	151	13.67	28
735045.6771	06/25/2012 16:15	151	13.58	28.3
735045.6875	06/25/2012 16:30	151	13.55	28.5
735045.6979	06/25/2012 16:45	151	13.67	28.7
735045.7083	06/25/2012 17:00	151	13.53	28.9
735045.7188	06/25/2012 17:15	148	13.52	29
735045.7292	06/25/2012 17:30	148	13.54	29.1
735045.7396	06/25/2012 17:45	148	13.51	29.2
735045.75	06/25/2012 18:00	148	13.04	29.3
735045.7604	06/25/2012 18:15	148	12.48	29.3
735045.7708	06/25/2012 18:30	145	12.61	29.2
735045.7813	06/25/2012 18:45	145	12.36	29.1
735045.7917	06/25/2012 19:00	145	12.45594382	29
735045.8021	06/25/2012 19:15	145	12.3865666	28.8
735045.8125	06/25/2012 19:30	145	12	28.5
735045.8229	06/25/2012 19:45	145	12.06	28.2
735045.8333	06/25/2012 20:00	145	11.52	27.9
735045.8438	06/25/2012 20:15	142	11.82	27.6
735045.8542	06/25/2012 20:30	142	12.74	27.3
735045.8646	06/25/2012 20:45	142	12.78	27
735045.875	06/25/2012 21:00	142	12.31	26.8
735045.8854	06/25/2012 21:15	142	12.33	26.5
735045.8958	06/25/2012 21:30	142	13.1	26.3
735045.9063	06/25/2012 21:45	142	12.84	26.1
735045.9167	06/25/2012 22:00	142	12.72	25.9
735045.9271	06/25/2012 22:15	142	12.73	25.7
735045.9375	06/25/2012 22:30	139	12.66	25.5
735045.9479	06/25/2012 22:45	139	12.2	25.4
735045.9583	06/25/2012 23:00	139	12.22	25.1
735045.9688	06/25/2012 23:15	139	12.79	25
735045.9792	06/25/2012 23:30	139	12.79	24.8
735045.9896	06/25/2012 23:45	139	12.52	24.7
735046	06/26/2012 00:00	139	12.57	24.5
735046.0104	06/26/2012 00:15	139	12.82	24.4
735046.0208	06/26/2012 00:30	139	13	24.3
735046.0313	06/26/2012 00:45	139	12.7	24.1
735046.0417	06/26/2012 01:00	139	12.73	24
735046.0521	06/26/2012 01:15	137	12.94	23.8
735046.0625	06/26/2012 01:30	137	12.87	23.7
735046.0729	06/26/2012 01:45	137	12.72	23.6
735046.0833	06/26/2012 02:00	137	12.51	23.6
735046.0938	06/26/2012 02:15	137	12.62	23.5
735046.1042	06/26/2012 02:30	137	13.06	23.3
735046.1146	06/26/2012 02:45	137	12.63	23.3
735046.125	06/26/2012 03:00	137	12.59	23.1
735046.1354	06/26/2012 03:15	137	12.76	23
735046.1458	06/26/2012 03:30	137	12.76	22.9
735046.1563	06/26/2012 03:45	134	12.64	22.8
735046.1667	06/26/2012 04:00	134	12.6	22.7
735046.1771	06/26/2012 04:15	134	12.8	22.6
735046.1875	06/26/2012 04:30	137	12.77	22.5
735046.1979	06/26/2012 04:45	137	12.55	22.5
735046.2083	06/26/2012 05:00	134	12.43	22.4
735046.2188	06/26/2012 05:15	134	12.6	22.3
735046.2292	06/26/2012 05:30	134	12.57	22.2
735046.2396	06/26/2012 05:45	134	12.31	22.1
735046.25	06/26/2012 06:00	134	12.32	22.1
735046.2604	06/26/2012 06:15	134	12.53	22
735046.2708	06/26/2012 06:30	134	12.57	22
735046.2813	06/26/2012 06:45	134	12.25	21.9
735046.2917	06/26/2012 07:00	134	12.27	21.9
735046.3021	06/26/2012 07:15	134	12.39	21.8
735046.3125	06/26/2012 07:30	131	12.1	21.8
735046.3229	06/26/2012 07:45	131	12.16	21.7
735046.3333	06/26/2012 08:00	134	12.43	21.6
735046.3438	06/26/2012 08:15	131	12.38	21.6
735046.3542	06/26/2012 08:30	131	12.03	21.6
735046.3646	06/26/2012 08:45	131	12.06	21.5
735046.375	06/26/2012 09:00	131	12.4	21.5
735046.3854	06/26/2012 09:15	131	12.39	21.5
735046.3958	06/26/2012 09:30	131	12.07	21.5
735046.4063	06/26/2012 09:45	128	11.93	21.6
735046.4167	06/26/2012 10:00	128	12.1	21.6
735046.4271	06/26/2012 10:15	128	12.14	21.5
735046.4375	06/26/2012 10:30	128	11.81	21.6
735046.4479	06/26/2012 10:45	128	11.6	21.8
735046.4583	06/26/2012 11:00	128	11.9	21.9
735046.4688	06/26/2012 11:15	128	11.91	21.9
735046.4792	06/26/2012 11:30	128	11.22	22
735046.4896	06/26/2012 11:45	128	11.19	22.1
735046.5	06/26/2012 12:00	128	11.93	22.2
735046.5104	06/26/2012 12:15	125	12	22.4
735046.5208	06/26/2012 12:30	125	11.49	22.6
735046.5313	06/26/2012 12:45	128	12.11	22.8
735046.5417	06/26/2012 13:00	125	12.15	22.9
735046.5521	06/26/2012 13:15	125	11.68	23.3
735046.5625	06/26/2012 13:30	125	11.92	23.5
735046.5729	06/26/2012 13:45	125	12.31	23.8
735046.5833	06/26/2012 14:00	125	12.33	24
735046.5938	06/26/2012 14:15	125	12.1	24.4
735046.6042	06/26/2012 14:30	125	12.16	24.7
735046.6146	06/26/2012 14:45	125	12.41	25
735046.625	06/26/2012 15:00	125	12.42	25.3
735046.6354	06/26/2012 15:15	125	12.26	25.6
735046.6458	06/26/2012 15:30	125	12.31	25.9
735046.6563	06/26/2012 15:45	125	12.45	26.2
735046.6667	06/26/2012 16:00	123	12.42	26.5
735046.6771	06/26/2012 16:15	123	12.28	26.8
735046.6875	06/26/2012 16:30	123	12.25	27
735046.6979	06/26/2012 16:45	125	12.38	27.1
735046.7083	06/26/2012 17:00	123	12.32	27.4
735046.7188	06/26/2012 17:15	125	12.01	27.6
735046.7292	06/26/2012 17:30	123	12.25	27.6
735046.7396	06/26/2012 17:45	123	12.2	27.7
735046.75	06/26/2012 18:00	123	11.92	27.8
735046.7604	06/26/2012 18:15	123	11.79	27.9
735046.7708	06/26/2012 18:30	123	11.88	27.8
735046.7813	06/26/2012 18:45	123	11.89	27.8
735046.7917	06/26/2012 19:00	123	11.54	27.6
735046.8021	06/26/2012 19:15	123	11.6	27.4
735046.8125	06/26/2012 19:30	123	11.89	27.1
735046.8229	06/26/2012 19:45	120	11.98	26.8
735046.8333	06/26/2012 20:00	120	11.28	26.6
735046.8438	06/26/2012 20:15	120	11.16	26.2
735046.8542	06/26/2012 20:30	120	11.72	26
735046.8646	06/26/2012 20:45	120	11.78	25.7
735046.875	06/26/2012 21:00	120	11.31	25.5
735046.8854	06/26/2012 21:15	120	11.36	25.4
735046.8958	06/26/2012 21:30	117	11.76	25.2
735046.9063	06/26/2012 21:45	117	11.8	25
735046.9167	06/26/2012 22:00	117	11.31	24.8
735046.9271	06/26/2012 22:15	117	11.77	24.6
735046.9375	06/26/2012 22:30	117	11.82	24.4
735046.9479	06/26/2012 22:45	117	11.33	24.3
735046.9583	06/26/2012 23:00	117	11.54	24.1
735046.9688	06/26/2012 23:15	117	11.76	24
735046.9792	06/26/2012 23:30	117	11.59	23.8
735046.9896	06/26/2012 23:45	117	11.02	23.7
735047	06/27/2012 00:00	117	11.31	23.6
735047.0104	06/27/2012 00:15	117	11.6	23.5
735047.0208	06/27/2012 00:30	117	11.7	23.4
735047.0313	06/27/2012 00:45	117	11.5	23.3
735047.0417	06/27/2012 01:00	117	11.51	23.2
735047.0521	06/27/2012 01:15	117	11.77	23.1
735047.0625	06/27/2012 01:30	117	11.78	23
735047.0729	06/27/2012 01:45	117	11.52	22.9
735047.0833	06/27/2012 02:00	117	11.55	22.8
735047.0938	06/27/2012 02:15	115	11.73	22.8
735047.1042	06/27/2012 02:30	115	11.78	22.6
735047.1146	06/27/2012 02:45	115	11.74	22.5
735047.125	06/27/2012 03:00	117	11.54	22.4
735047.1354	06/27/2012 03:15	115	11.87	22.4
735047.1458	06/27/2012 03:30	115	11.83	22.3
735047.1563	06/27/2012 03:45	115	11.59	22.2
735047.1667	06/27/2012 04:00	115	11.6	22.2
735047.1771	06/27/2012 04:15	115	11.65	22.1
735047.1875	06/27/2012 04:30	115	11.73	22
735047.1979	06/27/2012 04:45	115	11.66	21.9
735047.2083	06/27/2012 05:00	115	11.55	21.9
735047.2188	06/27/2012 05:15	115	11.63	21.8
735047.2292	06/27/2012 05:30	115	11.61	21.7
735047.2396	06/27/2012 05:45	115	11.12	21.7
735047.25	06/27/2012 06:00	115	11.08	21.6
735047.2604	06/27/2012 06:15	115	11.45	21.6
735047.2708	06/27/2012 06:30	115	11.5	21.4
735047.2813	06/27/2012 06:45	112	11.26	21.4
735047.2917	06/27/2012 07:00	115	11.35	21.4
735047.3021	06/27/2012 07:15	115	11.61	21.4
735047.3125	06/27/2012 07:30	115	11.56	21.3
735047.3229	06/27/2012 07:45	115	11.28	21.4
735047.3333	06/27/2012 08:00	112	11.51	21.3
735047.3438	06/27/2012 08:15	112	11.49	21.3
735047.3542	06/27/2012 08:30	112	10.89	21.3
735047.3646	06/27/2012 08:45	112	10.87	21.3
735047.375	06/27/2012 09:00	112	11.24	21.4
735047.3854	06/27/2012 09:15	112	11.32	21.4
735047.3958	06/27/2012 09:30	112	10.92	21.4
735047.4063	06/27/2012 09:45	112	10.8	21.5
735047.4167	06/27/2012 10:00	112	11	21.6
735047.4271	06/27/2012 10:15	112	10.92	21.7
735047.4375	06/27/2012 10:30	112	10.55	21.9
735047.4479	06/27/2012 10:45	112	10.79	22.2
735047.4583	06/27/2012 11:00	112	11.3	22.4
735047.4688	06/27/2012 11:15	112	11.39	22.6
735047.4792	06/27/2012 11:30	112	10.68	22.8
735047.4896	06/27/2012 11:45	112	10.6	23
735047.5	06/27/2012 12:00	112	11.27	23.2
735047.5104	06/27/2012 12:15	112	11.36	23.5
735047.5208	06/27/2012 12:30	112	11.11	23.8
735047.5313	06/27/2012 12:45	112	11.23	24.1
735047.5417	06/27/2012 13:00	112	11.53	24.5
735047.5521	06/27/2012 13:15	112	11.3	24.7
735047.5625	06/27/2012 13:30	112	11.35	25.1
735047.5729	06/27/2012 13:45	112	11.56	25.5
735047.5833	06/27/2012 14:00	112	11.6	25.8
735047.5938	06/27/2012 14:15	112	11.37	26.2
735047.6042	06/27/2012 14:30	109	11.36	26.6
735047.6146	06/27/2012 14:45	112	11.56	26.9
735047.625	06/27/2012 15:00	109	11.52	27.5
735047.6354	06/27/2012 15:15	112	11.33	27.6
735047.6458	06/27/2012 15:30	109	11.43	28.1
735047.6563	06/27/2012 15:45	112	11.57	28.5
735047.6667	06/27/2012 16:00	109	11.55	28.9
735047.6771	06/27/2012 16:15	109	11.39	29.2
735047.6875	06/27/2012 16:30	109	11.39	29.6
735047.6979	06/27/2012 16:45	109	11.48	29.8
735047.7083	06/27/2012 17:00	109	11.45	30
735047.7188	06/27/2012 17:15	109	11.38	30.2
735047.7292	06/27/2012 17:30	109	11.41	30.4
735047.7396	06/27/2012 17:45	109	11.52	30.6
735047.75	06/27/2012 18:00	109	11.34	30.7
735047.7604	06/27/2012 18:15	109	11.28	30.8
735047.7708	06/27/2012 18:30	109	11.35	30.8
735047.7813	06/27/2012 18:45	107	11.57	30.8
735047.7917	06/27/2012 19:00	107	11.61	30.6
735047.8021	06/27/2012 19:15	107	11.71	30.4
735047.8125	06/27/2012 19:30	107	11.75	30.2
735047.8229	06/27/2012 19:45	107	11.7	30
735047.8333	06/27/2012 20:00	107	11.7	29.8
735047.8438	06/27/2012 20:15	104	11.64	29.6
735047.8542	06/27/2012 20:30	104	11.52	29.4
735047.8646	06/27/2012 20:45	104	11.56	29.2
735047.875	06/27/2012 21:00	104	11.56	29
735047.8854	06/27/2012 21:15	104	11.54	28.8
735047.8958	06/27/2012 21:30	104	11.54	28.7
735047.9063	06/27/2012 21:45	107	11.48	28.5
735047.9167	06/27/2012 22:00	104	11.49	28.4
735047.9271	06/27/2012 22:15	107	11.54	28.2
735047.9375	06/27/2012 22:30	104	11.5	28.1
735047.9479	06/27/2012 22:45	104	11.47	28
735047.9583	06/27/2012 23:00	104	11.41	27.9
735047.9688	06/27/2012 23:15	104	11.33	27.7
735047.9792	06/27/2012 23:30	104	11.37	27.6
735047.9896	06/27/2012 23:45	104	11.38	27.5
735048	06/28/2012 00:00	104	11.4	27.4
735048.0104	06/28/2012 00:15	104	11.3	27.3
735048.0208	06/28/2012 00:30	104	11.3	27.2
735048.0313	06/28/2012 00:45	104	11.4	27.1
735048.0417	06/28/2012 01:00	104	11.33	27
735048.0521	06/28/2012 01:15	104	11.31	27
735048.0625	06/28/2012 01:30	104	11.32	26.9
735048.0729	06/28/2012 01:45	104	11.18	26.9
735048.0833	06/28/2012 02:00	104	11.25	26.8
735048.0938	06/28/2012 02:15	104	10.97	26.7
735048.1042	06/28/2012 02:30	104	11.03	26.6
735048.1146	06/28/2012 02:45	104	11.12	26.6
735048.125	06/28/2012 03:00	104	11.13	26.6
735048.1354	06/28/2012 03:15	104	11	26.5
735048.1458	06/28/2012 03:30	104	11.17	26.5
735048.1563	06/28/2012 03:45	104	11.2	26.4
735048.1667	06/28/2012 04:00	102	11.26	26.4
735048.1771	06/28/2012 04:15	102	11.11	26.3
735048.1875	06/28/2012 04:30	104	11.1	26.3
735048.1979	06/28/2012 04:45	102	11.11	26.2
735048.2083	06/28/2012 05:00	104	11.07	26.2
735048.2188	06/28/2012 05:15	102	11.07	26.1
735048.2292	06/28/2012 05:30	104	11	26.1
735048.2396	06/28/2012 05:45	102	11.07	26.1
735048.25	06/28/2012 06:00	102	11.16	26
735048.2604	06/28/2012 06:15	104	11.06	26
735048.2708	06/28/2012 06:30	102	10.77	26
735048.2813	06/28/2012 06:45	102	10.92	26
735048.2917	06/28/2012 07:00	104	10.85	26
735048.3021	06/28/2012 07:15	102	10.93	26
735048.3125	06/28/2012 07:30	102	10.97	26
735048.3229	06/28/2012 07:45	102	10.85	26
735048.3333	06/28/2012 08:00	102	10.89	26.1
735048.3438	06/28/2012 08:15	102	10.84	26.1
735048.3542	06/28/2012 08:30	102	10.88	26.1
735048.3646	06/28/2012 08:45	102	10.97	26.2
735048.375	06/28/2012 09:00	102	10.83	26.2
735048.3854	06/28/2012 09:15	102	10.81	26.2
735048.3958	06/28/2012 09:30	102	10.82	26.3
735048.4063	06/28/2012 09:45	102	10.77	26.4
735048.4167	06/28/2012 10:00	102	10.64	26.5
735048.4271	06/28/2012 10:15	102	10.81	26.6
735048.4375	06/28/2012 10:30	102	10.89	26.7
735048.4479	06/28/2012 10:45	99	10.87	26.8
735048.4583	06/28/2012 11:00	102	10.93	27
735048.4688	06/28/2012 11:15	99	10.93	27
735048.4792	06/28/2012 11:30	99	10.92	27.1
735048.4896	06/28/2012 11:45	102	10.89	27.4
735048.5	06/28/2012 12:00	99	10.83	27.4
735048.5104	06/28/2012 12:15	99	10.85	27.5
735048.5208	06/28/2012 12:30	99	10.82	27.6
735048.5313	06/28/2012 12:45	99	10.84	27.7
735048.5417	06/28/2012 13:00	99	10.81	27.8
735048.5521	06/28/2012 13:15	99	10.83	28
735048.5625	06/28/2012 13:30	99	10.9	28.3
735048.5729	06/28/2012 13:45	97	10.72	28.4
735048.5833	06/28/2012 14:00	99	10.68	28.6
735048.5938	06/28/2012 14:15	99	10.8	28.8
735048.6042	06/28/2012 14:30	97	10.75	29
735048.6146	06/28/2012 14:45	97	10.66	29.2
735048.625	06/28/2012 15:00	97	10.77	29.3
735048.6354	06/28/2012 15:15	97	10.79	29.5
735048.6458	06/28/2012 15:30	97	10.78	29.7
735048.6563	06/28/2012 15:45	97	10.64	29.8
735048.6667	06/28/2012 16:00	97	10.67	29.9
735048.6771	06/28/2012 16:15	97	10.73	29.9
735048.6875	06/28/2012 16:30	97	10.7	30
735048.6979	06/28/2012 16:45	97	10.54	30.1
735048.7083	06/28/2012 17:00	97	10.6	30.3
735048.7188	06/28/2012 17:15	94	10.72	30.4
735048.7292	06/28/2012 17:30	97	10.69	30.5
735048.7396	06/28/2012 17:45	94	10.64	30.7
735048.75	06/28/2012 18:00	97	10.57	30.8
735048.7604	06/28/2012 18:15	97	10.65	30.9
735048.7708	06/28/2012 18:30	97	10.53	30.8
735048.7813	06/28/2012 18:45	94	10.31	30.8
735048.7917	06/28/2012 19:00	94	10.48	30.7
735048.8021	06/28/2012 19:15	94	10.48	30.6
735048.8125	06/28/2012 19:30	94	10.37	30.5
735048.8229	06/28/2012 19:45	94	10.51	30.3
735048.8333	06/28/2012 20:00	94	10.56	30.2
735048.8438	06/28/2012 20:15	94	10.57	29.9
735048.8542	06/28/2012 20:30	92	10.55	29.8
735048.8646	06/28/2012 20:45	92	10.58	29.5
735048.875	06/28/2012 21:00	92	10.61	29.3
735048.8854	06/28/2012 21:15	92	10.62	29.1
735048.8958	06/28/2012 21:30	92	10.58	28.9
735048.9063	06/28/2012 21:45	92	10.56	28.7
735048.9167	06/28/2012 22:00	92	10.55	28.5
735048.9271	06/28/2012 22:15	92	10.54	28.4
735048.9375	06/28/2012 22:30	92	10.5	28.2
735048.9479	06/28/2012 22:45	92	10.5	28
735048.9583	06/28/2012 23:00	90	10.53	27.9
735048.9688	06/28/2012 23:15	90	10.57	27.8
735048.9792	06/28/2012 23:30	90	10.52	27.7
735048.9896	06/28/2012 23:45	90	10.49	27.5
735049	06/29/2012 00:00	90	10.49	27.4
735049.0104	06/29/2012 00:15	90	10.46	27.3
735049.0208	06/29/2012 00:30	90	10.29	27.2
735049.0313	06/29/2012 00:45	90	10.36	27.1
735049.0417	06/29/2012 01:00	90	10.36	27
735049.0521	06/29/2012 01:15	90	10.38	27
735049.0625	06/29/2012 01:30	90	10.37	26.8
735049.0729	06/29/2012 01:45	90	10.32	26.8
735049.0833	06/29/2012 02:00	90	10.32	26.7
735049.0938	06/29/2012 02:15	90	10.4	26.6
735049.1042	06/29/2012 02:30	90	10.39	26.6
735049.1146	06/29/2012 02:45	90	10.34	26.5
735049.125	06/29/2012 03:00	90	10.25	26.4
735049.1354	06/29/2012 03:15	87	10.29	26.3
735049.1458	06/29/2012 03:30	87	10.1	26.2
735049.1563	06/29/2012 03:45	90	10.12	26.2
735049.1667	06/29/2012 04:00	90	10.3	26.1
735049.1771	06/29/2012 04:15	87	10.2	26
735049.1875	06/29/2012 04:30	87	10.29	26
735049.1979	06/29/2012 04:45	90	10.15	25.9
735049.2083	06/29/2012 05:00	87	10.17	25.8
735049.2188	06/29/2012 05:15	87	9.98	25.8
735049.2292	06/29/2012 05:30	87	10.08	25.7
735049.2396	06/29/2012 05:45	87	10.14	25.7
735049.25	06/29/2012 06:00	87	10.25	25.6
735049.2604	06/29/2012 06:15	87	10.26	25.6
735049.2708	06/29/2012 06:30	87	10.18	25.5
735049.2813	06/29/2012 06:45	87	10.17	25.5
735049.2917	06/29/2012 07:00	87	10.16	25.4
735049.3021	06/29/2012 07:15	87	10.11	25.4
735049.3125	06/29/2012 07:30	87	10.02	25.4
735049.3229	06/29/2012 07:45	85	10.01	25.4
735049.3333	06/29/2012 08:00	87	10.09	25.4
735049.3438	06/29/2012 08:15	85	10.1	25.3
735049.3542	06/29/2012 08:30	87	9.94	25.3
735049.3646	06/29/2012 08:45	85	10	25.2
735049.375	06/29/2012 09:00	85	9.92	25.2
735049.3854	06/29/2012 09:15	85	9.89	25.2
735049.3958	06/29/2012 09:30	85	9.85	25.2
735049.4063	06/29/2012 09:45	85	9.79	25.2
735049.4167	06/29/2012 10:00	85	9.76	25.2
735049.4271	06/29/2012 10:15	85	9.77	25.1
735049.4375	06/29/2012 10:30	85	9.84	25.1
735049.4479	06/29/2012 10:45	85	9.83	25.1
735049.4583	06/29/2012 11:00	85	9.94	25.1
735049.4688	06/29/2012 11:15	85	9.89	25.2
735049.4792	06/29/2012 11:30	85	9.81	25.4
735049.4896	06/29/2012 11:45	83	9.8	25.5
735049.5	06/29/2012 12:00	85	9.81	25.7
735049.5104	06/29/2012 12:15	85	9.75	25.8
735049.5208	06/29/2012 12:30	85	9.82	25.8
735049.5313	06/29/2012 12:45	85	9.87	25.9
735049.5417	06/29/2012 13:00	83	9.68	26
735049.5521	06/29/2012 13:15	85	9.7	26.1
735049.5625	06/29/2012 13:30	83	9.74	26.2
735049.5729	06/29/2012 13:45	85	9.78	26.2
735049.5833	06/29/2012 14:00	83	9.54	26.2
735049.5938	06/29/2012 14:15	83	9.78	26.2
735049.6042	06/29/2012 14:30	83	9.8	26.1
735049.6146	06/29/2012 14:45	83	9.82	26.1
735049.625	06/29/2012 15:00	85	9.84	26.1
735049.6354	06/29/2012 15:15	83	9.84	26
735049.6458	06/29/2012 15:30	83	9.85	26
735049.6563	06/29/2012 15:45	83	9.82	26.2
735049.6667	06/29/2012 16:00	83	9.69	26.3
735049.6771	06/29/2012 16:15	83	9.71	26.5
735049.6875	06/29/2012 16:30	83	9.72	26.6
735049.6979	06/29/2012 16:45	83	9.71	27
735049.7083	06/29/2012 17:00	83	9.73	27.2
735049.7188	06/29/2012 17:15	83	9.77	27.3
735049.7292	06/29/2012 17:30	83	9.74	27.3
735049.7396	06/29/2012 17:45	83	9.6	27.3
735049.75	06/29/2012 18:00	83	9.7	27.4
735049.7604	06/29/2012 18:15	83	9.73	27.5
735049.7708	06/29/2012 18:30	83	9.67	27.5
735049.7813	06/29/2012 18:45	83	9.43	27.6
735049.7917	06/29/2012 19:00	83	9.65	27.5
735049.8021	06/29/2012 19:15	83	9.64	27.4
735049.8125	06/29/2012 19:30	83	9.58	27.4
735049.8229	06/29/2012 19:45	83	9.7	27.2
735049.8333	06/29/2012 20:00	83	9.73	27.2
735049.8438	06/29/2012 20:15	83	9.73	27
735049.8542	06/29/2012 20:30	83	9.75	26.9
735049.8646	06/29/2012 20:45	80	9.75	26.8
735049.875	06/29/2012 21:00	80	9.76	26.7
735049.8854	06/29/2012 21:15	80	9.76	26.6
735049.8958	06/29/2012 21:30	80	9.75	26.4
735049.9063	06/29/2012 21:45	80	9.79	26.2
735049.9167	06/29/2012 22:00	80	9.79	26.1
735049.9271	06/29/2012 22:15	80	9.78	26
735049.9375	06/29/2012 22:30	80	9.82	25.9
735049.9479	06/29/2012 22:45	80	9.7	25.7
735049.9583	06/29/2012 23:00	80	9.81	25.6
735049.9688	06/29/2012 23:15	80	9.81	25.5
735049.9792	06/29/2012 23:30	78	9.8	25.4
735049.9896	06/29/2012 23:45	80	9.78	25.2
735050	06/30/2012 00:00	80	9.79	25.1
735050.0104	06/30/2012 00:15	80	9.78	25
735050.0208	06/30/2012 00:30	80	9.8	24.9
735050.0313	06/30/2012 00:45	80	9.99	24.8
735050.0417	06/30/2012 01:00	80	9.99	24.7
735050.0521	06/30/2012 01:15	78	9.95	24.6
735050.0625	06/30/2012 01:30	80	9.94	24.5
735050.0729	06/30/2012 01:45	78	9.95	24.4
735050.0833	06/30/2012 02:00	78	9.94	24.3
735050.0938	06/30/2012 02:15	78	9.94	24.2
735050.1042	06/30/2012 02:30	78	9.95	24.2
735050.1146	06/30/2012 02:45	78	9.94	24
735050.125	06/30/2012 03:00	78	9.96	24
735050.1354	06/30/2012 03:15	78	9.96	23.9
735050.1458	06/30/2012 03:30	78	9.95	23.9
735050.1563	06/30/2012 03:45	78	9.96	23.9
735050.1667	06/30/2012 04:00	78	9.91	23.8
735050.1771	06/30/2012 04:15	78	9.92	23.8
735050.1875	06/30/2012 04:30	78	9.92	23.8
735050.1979	06/30/2012 04:45	78	9.85	23.7
735050.2083	06/30/2012 05:00	78	9.88	23.6
735050.2188	06/30/2012 05:15	78	9.87	23.6
735050.2292	06/30/2012 05:30	76	9.87	23.5
735050.2396	06/30/2012 05:45	78	9.89	23.5
735050.25	06/30/2012 06:00	78	9.88	23.4
735050.2604	06/30/2012 06:15	78	9.91	23.4
735050.2708	06/30/2012 06:30	78	9.92	23.3
735050.2813	06/30/2012 06:45	76	9.9	23.3
735050.2917	06/30/2012 07:00	76	9.91	23.2
735050.3021	06/30/2012 07:15	78	9.9	23.2
735050.3125	06/30/2012 07:30	78	9.87	23.2
735050.3229	06/30/2012 07:45	78	9.86	23.2
735050.3333	06/30/2012 08:00	76	9.84	23.2
735050.3438	06/30/2012 08:15	78	9.86	23.2
735050.3542	06/30/2012 08:30	76	9.87	23.3
735050.3646	06/30/2012 08:45	78	9.84	23.3
735050.375	06/30/2012 09:00	76	9.81	23.4
735050.3854	06/30/2012 09:15	78	9.79	23.4
735050.3958	06/30/2012 09:30	76	9.76	23.5
735050.4063	06/30/2012 09:45	78	9.71	23.6
735050.4167	06/30/2012 10:00	78	9.74	23.7
735050.4271	06/30/2012 10:15	78	9.58	23.8
735050.4375	06/30/2012 10:30	78	9.65	24
735050.4479	06/30/2012 10:45	78	9.64	24.1
735050.4583	06/30/2012 11:00	78	9.61	24.3
735050.4688	06/30/2012 11:15	78	9.68	24.5
735050.4792	06/30/2012 11:30	78	9.68	24.6
735050.4896	06/30/2012 11:45	78	9.66	24.8
735050.5	06/30/2012 12:00	78	9.67	25
735050.5104	06/30/2012 12:15	78	9.59	25.2
735050.5208	06/30/2012 12:30	78	9.61	25.5
735050.5313	06/30/2012 12:45	78	9.59	25.8
735050.5417	06/30/2012 13:00	78	9.61	26
735050.5521	06/30/2012 13:15	78	9.61	26.2
735050.5625	06/30/2012 13:30	78	9.59	26.5
735050.5729	06/30/2012 13:45	78	9.59	26.8
735050.5833	06/30/2012 14:00	76	9.59	27.2
735050.5938	06/30/2012 14:15	78	9.62	27.6
735050.6042	06/30/2012 14:30	78	9.69	28
735050.6146	06/30/2012 14:45	76	9.71	28.4
735050.625	06/30/2012 15:00	76	9.72	28.7
735050.6354	06/30/2012 15:15	76	9.72	29
735050.6458	06/30/2012 15:30	76	9.73	29.2
735050.6563	06/30/2012 15:45	76	9.75	29.3
735050.6667	06/30/2012 16:00	76	9.69	29.4
735050.6771	06/30/2012 16:15	76	9.68	29.5
735050.6875	06/30/2012 16:30	76	9.66	29.5
735050.6979	06/30/2012 16:45	76	9.66	29.6
735050.7083	06/30/2012 17:00	76	9.64	29.6
735050.7188	06/30/2012 17:15	76	9.61	29.7
735050.7292	06/30/2012 17:30	76	9.66	29.8
735050.7396	06/30/2012 17:45	76	9.63	29.9
735050.75	06/30/2012 18:00	76	9.57	29.9
735050.7604	06/30/2012 18:15	76	9.61	29.8
735050.7708	06/30/2012 18:30	76	9.65	29.7
735050.7813	06/30/2012 18:45	76	9.65	29.7
735050.7917	06/30/2012 19:00	76	9.58	29.7
735050.8021	06/30/2012 19:15	76	9.62	29.6
735050.8125	06/30/2012 19:30	76	9.64	29.5
735050.8229	06/30/2012 19:45	76	9.53	29.4
735050.8333	06/30/2012 20:00	76	9.61	29.2
735050.8438	06/30/2012 20:15	76	9.61	29.1
735050.8542	06/30/2012 20:30	76	9.62	29
735050.8646	06/30/2012 20:45	74	9.63	28.7
735050.875	06/30/2012 21:00	74	9.62	28.5
735050.8854	06/30/2012 21:15	74	9.65	28.4
735050.8958	06/30/2012 21:30	74	9.59	28.2
735050.9063	06/30/2012 21:45	74	9.62	28.1
735050.9167	06/30/2012 22:00	74	9.62	27.8
735050.9271	06/30/2012 22:15	74	9.63	27.7
735050.9375	06/30/2012 22:30	74	9.65	27.5
735050.9479	06/30/2012 22:45	74	9.67	27.4
735050.9583	06/30/2012 23:00	74	9.67	27.2
735050.9688	06/30/2012 23:15	74	9.66	27.1
735050.9792	06/30/2012 23:30	74	9.66	27
735050.9896	06/30/2012 23:45	74	9.63	26.9
735051	07/01/2012 00:00	74	9.61	26.8
735051.0104	07/01/2012 00:15	74	9.57	26.6
735051.0208	07/01/2012 00:30	74	9.62	26.5
735051.0313	07/01/2012 00:45	74	9.6	26.4
735051.0417	07/01/2012 01:00	74	9.6	26.3
735051.0521	07/01/2012 01:15	74	9.62	26.2
735051.0625	07/01/2012 01:30	74	9.6	26.1
735051.0729	07/01/2012 01:45	74	9.58	25.9
735051.0833	07/01/2012 02:00	74	9.57	25.9
735051.0938	07/01/2012 02:15	74	9.56	25.7
735051.1042	07/01/2012 02:30	74	9.55	25.6
735051.1146	07/01/2012 02:45	71	9.54	25.6
735051.125	07/01/2012 03:00	74	9.54	25.4
735051.1354	07/01/2012 03:15	74	9.55	25.4
735051.1458	07/01/2012 03:30	74	9.52	25.3
735051.1563	07/01/2012 03:45	74	9.53	25.1
735051.1667	07/01/2012 04:00	74	9.49	25.1
735051.1771	07/01/2012 04:15	71	9.49	25
735051.1875	07/01/2012 04:30	71	9.51	24.9
735051.1979	07/01/2012 04:45	71	9.5	24.8
735051.2083	07/01/2012 05:00	71	9.5	24.8
735051.2188	07/01/2012 05:15	71	9.5	24.7
735051.2292	07/01/2012 05:30	71	9.49	24.7
735051.2396	07/01/2012 05:45	71	9.44	24.6
735051.25	07/01/2012 06:00	71	9.44	24.5
735051.2604	07/01/2012 06:15	71	9.39	24.5
735051.2708	07/01/2012 06:30	71	9.39	24.4
735051.2813	07/01/2012 06:45	71	9.4	24.4
735051.2917	07/01/2012 07:00	71	9.41	24.4
735051.3021	07/01/2012 07:15	71	9.34	24.4
735051.3125	07/01/2012 07:30	71	9.38	24.4
735051.3229	07/01/2012 07:45	71	9.36	24.4
735051.3333	07/01/2012 08:00	71	9.33	24.4
735051.3438	07/01/2012 08:15	71	9.34	24.5
735051.3542	07/01/2012 08:30	71	9.3	24.5
735051.3646	07/01/2012 08:45	71	9.26	24.6
735051.375	07/01/2012 09:00	71	9.27	24.6
735051.3854	07/01/2012 09:15	71	9.25	24.7
735051.3958	07/01/2012 09:30	71	9.18	24.7
735051.4063	07/01/2012 09:45	71	9.18	24.8
735051.4167	07/01/2012 10:00	71	9.13	24.9
735051.4271	07/01/2012 10:15	71	9.13	25
735051.4375	07/01/2012 10:30	71	9.09	25.2
735051.4479	07/01/2012 10:45	71	9.05	25.4
735051.4583	07/01/2012 11:00	71	9.01	25.6
735051.4688	07/01/2012 11:15	71	8.96	25.8
735051.4792	07/01/2012 11:30	69	8.99	26.1
735051.4896	07/01/2012 11:45	71	8.97	26.3
735051.5	07/01/2012 12:00	71	8.98	26.5
735051.5104	07/01/2012 12:15	69	8.95	26.7
735051.5208	07/01/2012 12:30	71	8.97	27
735051.5313	07/01/2012 12:45	71	8.99	27.3
735051.5417	07/01/2012 13:00	69	8.99	27.6
735051.5521	07/01/2012 13:15	69	8.96	27.9
735051.5625	07/01/2012 13:30	71	8.93	28.2
735051.5729	07/01/2012 13:45	71	8.92	28.6
735051.5833	07/01/2012 14:00	71	8.96	28.9
735051.5938	07/01/2012 14:15	71	9.04	29.4
735051.6042	07/01/2012 14:30	69	8.94	29.7
735051.6146	07/01/2012 14:45	69	8.91	30
735051.625	07/01/2012 15:00	69	8.88	30.4
735051.6354	07/01/2012 15:15	69	8.84	30.8
735051.6458	07/01/2012 15:30	69	8.86	31
735051.6563	07/01/2012 15:45	69	8.88	31.3
735051.6667	07/01/2012 16:00	69	8.91	31.5
735051.6771	07/01/2012 16:15	69	8.92	31.7
735051.6875	07/01/2012 16:30	69	8.92	31.9
735051.6979	07/01/2012 16:45	69	8.94	32
735051.7083	07/01/2012 17:00	69	8.93	32.1
735051.7188	07/01/2012 17:15	69	8.94	32.2
735051.7292	07/01/2012 17:30	69	8.89	32.3
735051.7396	07/01/2012 17:45	69	8.84	32.4
735051.75	07/01/2012 18:00	67	8.81	32.6
735051.7604	07/01/2012 18:15	67	8.88	32.6
735051.7708	07/01/2012 18:30	65	8.89	32.7
735051.7813	07/01/2012 18:45	67	8.81	32.7
735051.7917	07/01/2012 19:00	65	8.78	32.6
735051.8021	07/01/2012 19:15	65	8.85	32.4
735051.8125	07/01/2012 19:30	65	8.81	32.2
735051.8229	07/01/2012 19:45	65	8.82	32
735051.8333	07/01/2012 20:00	65	8.87	31.8
735051.8438	07/01/2012 20:15	65	8.9	31.6
735051.8542	07/01/2012 20:30	63	8.89	31.4
735051.8646	07/01/2012 20:45	63	8.87	31.2
735051.875	07/01/2012 21:00	63	8.9	31
735051.8854	07/01/2012 21:15	65	8.88	30.8
735051.8958	07/01/2012 21:30	63	8.87	30.6
735051.9063	07/01/2012 21:45	63	8.84	30.3
735051.9167	07/01/2012 22:00	63	8.89	30.2
735051.9271	07/01/2012 22:15	63	8.83	30
735051.9375	07/01/2012 22:30	63	8.85	29.8
735051.9479	07/01/2012 22:45	63	8.81	29.6
735051.9583	07/01/2012 23:00	63	8.83	29.5
735051.9688	07/01/2012 23:15	63	8.8	29.4
735051.9792	07/01/2012 23:30	61	8.82	29.2
735051.9896	07/01/2012 23:45	61	8.79	29
735052	07/02/2012 00:00	61	8.82	28.9
735052.0104	07/02/2012 00:15	63	8.82	28.8
735052.0208	07/02/2012 00:30	61	8.79	28.6
735052.0313	07/02/2012 00:45	63	8.82	28.5
735052.0417	07/02/2012 01:00	63	8.76	28.4
735052.0521	07/02/2012 01:15	63	8.73	28.3
735052.0625	07/02/2012 01:30	61	8.76	28.2
735052.0729	07/02/2012 01:45	63	8.76	28
735052.0833	07/02/2012 02:00	63	8.76	27.9
735052.0938	07/02/2012 02:15	63	8.73	27.8
735052.1042	07/02/2012 02:30	63	8.72	27.7
735052.1146	07/02/2012 02:45	61	8.72	27.6
735052.125	07/02/2012 03:00	61	8.68	27.5
735052.1354	07/02/2012 03:15	61	8.69	27.4
735052.1458	07/02/2012 03:30	61	8.68	27.3
735052.1563	07/02/2012 03:45	61	8.64	27.2
735052.1667	07/02/2012 04:00	61	8.65	27.1
735052.1771	07/02/2012 04:15	61	8.62	27
735052.1875	07/02/2012 04:30	61	8.65	27
735052.1979	07/02/2012 04:45	61	8.63	26.9
735052.2083	07/02/2012 05:00	63	8.6	26.8
735052.2188	07/02/2012 05:15	61	8.58	26.7
735052.2292	07/02/2012 05:30	61	8.59	26.6
735052.2396	07/02/2012 05:45	61	8.58	26.5
735052.25	07/02/2012 06:00	61	8.58	26.5
735052.2604	07/02/2012 06:15	61	8.57	26.4
735052.2708	07/02/2012 06:30	61	8.59	26.3
735052.2813	07/02/2012 06:45	61	8.56	26.3
735052.2917	07/02/2012 07:00	61	8.57	26.2
735052.3021	07/02/2012 07:15	61	8.57	26.2
735052.3125	07/02/2012 07:30	61	8.51	26.2
735052.3229	07/02/2012 07:45	59	8.53	26.1
735052.3333	07/02/2012 08:00	59	8.48	26.1
735052.3438	07/02/2012 08:15	59	8.53	26.1
735052.3542	07/02/2012 08:30	61	8.5	26.1
735052.3646	07/02/2012 08:45	59	8.47	26.1
735052.375	07/02/2012 09:00	61	8.46	26.1
735052.3854	07/02/2012 09:15	59	8.44	26.2
735052.3958	07/02/2012 09:30	61	8.38	26.2
735052.4063	07/02/2012 09:45	59	8.41	26.2
735052.4167	07/02/2012 10:00	61	8.41	26.3
735052.4271	07/02/2012 10:15	61	8.39	26.4
735052.4375	07/02/2012 10:30	59	8.36	26.6
735052.4479	07/02/2012 10:45	61	8.31	26.7
735052.4583	07/02/2012 11:00	61	8.28	26.9
735052.4688	07/02/2012 11:15	59	8.3	27.1
735052.4792	07/02/2012 11:30	61	8.3	27.3
735052.4896	07/02/2012 11:45	61	8.29	27.5
735052.5	07/02/2012 12:00	61	8.3	27.7
735052.5104	07/02/2012 12:15	61	8.31	27.9
735052.5208	07/02/2012 12:30	59	8.28	28.2
735052.5313	07/02/2012 12:45	61	8.26	28.5
735052.5417	07/02/2012 13:00	59	8.26	28.8
735052.5521	07/02/2012 13:15	61	8.24	29.1
735052.5625	07/02/2012 13:30	59	8.22	29.4
735052.5729	07/02/2012 13:45	61	8.24	29.7
735052.5833	07/02/2012 14:00	61	8.26	30
735052.5938	07/02/2012 14:15	59	8.24	30.3
735052.6042	07/02/2012 14:30	61	8.26	30.6
735052.6146	07/02/2012 14:45	61	8.25	30.8
735052.625	07/02/2012 15:00	59	8.25	31
735052.6354	07/02/2012 15:15	59	8.24	31.3
735052.6458	07/02/2012 15:30	57	8.23	31.5
735052.6563	07/02/2012 15:45	59	8.2	31.7
735052.6667	07/02/2012 16:00	59	8.17	31.8
735052.6771	07/02/2012 16:15	61	8.16	32
735052.6875	07/02/2012 16:30	59	8.09	32.2
735052.6979	07/02/2012 16:45	59	8.08	32.4
735052.7083	07/02/2012 17:00	57	8.11	32.4
735052.7188	07/02/2012 17:15	59	8.1	32.5
735052.7292	07/02/2012 17:30	59	8.08	32.5
735052.7396	07/02/2012 17:45	59	8.07	32.6
735052.75	07/02/2012 18:00	59	8.08	32.6
735052.7604	07/02/2012 18:15	57	8.08	32.6
735052.7708	07/02/2012 18:30	57	8.05	32.6
735052.7813	07/02/2012 18:45	57	8.04	32.5
735052.7917	07/02/2012 19:00	57	7.99	32.5
735052.8021	07/02/2012 19:15	57	7.97	32.4
735052.8125	07/02/2012 19:30	57	7.92	32.2
735052.8229	07/02/2012 19:45	57	7.85	32.1
735052.8333	07/02/2012 20:00	57	7.92	31.9
735052.8438	07/02/2012 20:15	57	7.98	31.6
735052.8542	07/02/2012 20:30	57	8	31.4
735052.8646	07/02/2012 20:45	57	7.94	31.2
735052.875	07/02/2012 21:00	55	7.96	31
735052.8854	07/02/2012 21:15	55	7.93	30.8
735052.8958	07/02/2012 21:30	57	7.95	30.6
735052.9063	07/02/2012 21:45	55	7.9	30.4
735052.9167	07/02/2012 22:00	55	7.88	30.3
735052.9271	07/02/2012 22:15	57	7.88	30.1
735052.9375	07/02/2012 22:30	55	7.91	29.9
735052.9479	07/02/2012 22:45	55	7.87	29.7
735052.9583	07/02/2012 23:00	55	7.81	29.6
735052.9688	07/02/2012 23:15	55	7.77	29.5
735052.9792	07/02/2012 23:30	55	7.84	29.4
735052.9896	07/02/2012 23:45	55	7.8	29.2
735053	07/03/2012 00:00	55	7.83	29
735053.0104	07/03/2012 00:15	53	7.76	28.9
735053.0208	07/03/2012 00:30	55	7.73	28.8
735053.0313	07/03/2012 00:45	53	7.76	28.7
735053.0417	07/03/2012 01:00	55	7.71	28.6
735053.0521	07/03/2012 01:15	53	7.76	28.4
735053.0625	07/03/2012 01:30	53	7.72	28.3
735053.0729	07/03/2012 01:45	53	7.65	28.2
735053.0833	07/03/2012 02:00	55	7.65	28
735053.0938	07/03/2012 02:15	53	7.62	28
735053.1042	07/03/2012 02:30	53	7.6	27.9
735053.1146	07/03/2012 02:45	55	7.67	27.8
735053.125	07/03/2012 03:00	55	7.69	27.7
735053.1354	07/03/2012 03:15	53	7.73	27.5
735053.1458	07/03/2012 03:30	55	7.69	27.5
735053.1563	07/03/2012 03:45	53	7.66	27.4
735053.1667	07/03/2012 04:00	55	7.74	27.3
735053.1771	07/03/2012 04:15	53	7.81	27.2
735053.1875	07/03/2012 04:30	53	7.88	27.1
735053.1979	07/03/2012 04:45	55	7.86	27
735053.2083	07/03/2012 05:00	53	7.8	26.9
735053.2188	07/03/2012 05:15	53	7.83	26.8
735053.2292	07/03/2012 05:30	53	7.77	26.7
735053.2396	07/03/2012 05:45	55	7.72	26.6
735053.25	07/03/2012 06:00	55	7.68	26.5
735053.2604	07/03/2012 06:15	53	7.68	26.4
735053.2708	07/03/2012 06:30	55	7.68	26.3
735053.2813	07/03/2012 06:45	53	7.65	26.3
735053.2917	07/03/2012 07:00	53	7.65	26.2
735053.3021	07/03/2012 07:15	53	7.61	26.2
735053.3125	07/03/2012 07:30	53	7.62	26.1
735053.3229	07/03/2012 07:45	53	7.59	26
735053.3333	07/03/2012 08:00	53	7.58	26
735053.3438	07/03/2012 08:15	53	7.56	26
735053.3542	07/03/2012 08:30	53	7.54	26
735053.3646	07/03/2012 08:45	53	7.53	26
735053.375	07/03/2012 09:00	53	7.51	26
735053.3854	07/03/2012 09:15	53	7.5	26
735053.3958	07/03/2012 09:30	53	7.45	26
735053.4063	07/03/2012 09:45	53	7.45	26
735053.4167	07/03/2012 10:00	53	7.42	26.1
735053.4271	07/03/2012 10:15	53	7.4	26.2
735053.4375	07/03/2012 10:30	53	7.36	26.4
735053.4479	07/03/2012 10:45	53	7.35	26.6
735053.4583	07/03/2012 11:00	53	7.28	26.8
735053.4688	07/03/2012 11:15	53	7.28	27
735053.4792	07/03/2012 11:30	55	7.27	27.2
735053.4896	07/03/2012 11:45	55	7.24	27.5
735053.5	07/03/2012 12:00	55	7.24	27.7
735053.5104	07/03/2012 12:15	53	7.27	27.9
735053.5208	07/03/2012 12:30	53	7.26	28.1
735053.5313	07/03/2012 12:45	55	7.28	28.4
735053.5417	07/03/2012 13:00	53	7.27	28.8
735053.5521	07/03/2012 13:15	55	7.3	29.1
735053.5625	07/03/2012 13:30	53	7.26	29.4
735053.5729	07/03/2012 13:45	53	7.28	29.8
735053.5833	07/03/2012 14:00	53	7.26	30.1
735053.5938	07/03/2012 14:15	55	7.27	30.5
735053.6042	07/03/2012 14:30	53	7.29	30.9
735053.6146	07/03/2012 14:45	53	7.31	31.3
735053.625	07/03/2012 15:00	53	7.31	31.6
735053.6354	07/03/2012 15:15	53	7.31	32
735053.6458	07/03/2012 15:30	53	7.29	32.3
735053.6563	07/03/2012 15:45	53	7.28	32.6
735053.6667	07/03/2012 16:00	53	7.27	32.8
735053.6771	07/03/2012 16:15	51	7.23	33.1
735053.6875	07/03/2012 16:30	53	7.18	33.3
735053.6979	07/03/2012 16:45	53	7.15	33.4
735053.7083	07/03/2012 17:00	53	7.14	33.6
735053.7188	07/03/2012 17:15	51	7.14	33.7
735053.7292	07/03/2012 17:30	53	7.12	33.8
735053.7396	07/03/2012 17:45	53	7.1	33.8
735053.75	07/03/2012 18:00	51	7.12	33.8
735053.7604	07/03/2012 18:15	51	7.08	33.8
735053.7708	07/03/2012 18:30	51	7.05	33.7
735053.7813	07/03/2012 18:45	51	7.1	33.7
735053.7917	07/03/2012 19:00	51	7.08	33.6
735053.8021	07/03/2012 19:15	51	7.11	33.4
735053.8125	07/03/2012 19:30	51	7.06	33.2
735053.8229	07/03/2012 19:45	51	7.02	33
735053.8333	07/03/2012 20:00	51	7	32.7
735053.8438	07/03/2012 20:15	51	6.95	32.5
735053.8542	07/03/2012 20:30	50	6.93	32.3
735053.8646	07/03/2012 20:45	51	6.96	32.1
735053.875	07/03/2012 21:00	50	6.93	31.9
735053.8854	07/03/2012 21:15	50	6.91	31.7
735053.8958	07/03/2012 21:30	51	6.85	31.5
735053.9063	07/03/2012 21:45	50	6.89	31.3
735053.9167	07/03/2012 22:00	50	6.86	31.1
735053.9271	07/03/2012 22:15	50	6.8	30.9
735053.9375	07/03/2012 22:30	50	6.81	30.8
735053.9479	07/03/2012 22:45	50	6.8	30.7
735053.9583	07/03/2012 23:00	50	6.81	30.5
735053.9688	07/03/2012 23:15	50	6.83	30.4
735053.9792	07/03/2012 23:30	50	6.86	30.2
735053.9896	07/03/2012 23:45	51	6.87	30.1
735054	07/04/2012 00:00	50	6.84	30
735054.0104	07/04/2012 00:15	50	6.87	29.8
735054.0208	07/04/2012 00:30	50	6.84	29.6
735054.0313	07/04/2012 00:45	50	6.82	29.5
735054.0417	07/04/2012 01:00	50	6.83	29.4
735054.0521	07/04/2012 01:15	50	6.82	29.2
735054.0625	07/04/2012 01:30	50	6.86	29.1
735054.0729	07/04/2012 01:45	50	6.77	29
735054.0833	07/04/2012 02:00	50	6.58	28.9
735054.0938	07/04/2012 02:15	50	6.24	28.8
735054.1042	07/04/2012 02:30	50	6.72	28.6
735054.1146	07/04/2012 02:45	50	6.79	28.5
735054.125	07/04/2012 03:00	50	6.73	28.4
735054.1354	07/04/2012 03:15	48	6.76	28.2
735054.1458	07/04/2012 03:30	50	6.7	28.1
735054.1563	07/04/2012 03:45	50	6.71	28
735054.1667	07/04/2012 04:00	50	6.7	28
735054.1771	07/04/2012 04:15	48	6.73	27.8
735054.1875	07/04/2012 04:30	48	6.71	27.7
735054.1979	07/04/2012 04:45	48	6.69	27.6
735054.2083	07/04/2012 05:00	50	6.65	27.5
735054.2188	07/04/2012 05:15	48	6.68	27.4
735054.2292	07/04/2012 05:30	50	6.66	27.3
735054.2396	07/04/2012 05:45	48	6.66	27.2
735054.25	07/04/2012 06:00	48	6.64	27.1
735054.2604	07/04/2012 06:15	48	6.65	26.9
735054.2708	07/04/2012 06:30	48	6.6	26.9
735054.2813	07/04/2012 06:45	48	6.56	26.9
735054.2917	07/04/2012 07:00	48	6.55	26.8
735054.3021	07/04/2012 07:15	48	6.58	26.8
735054.3125	07/04/2012 07:30	48	6.51	26.7
735054.3229	07/04/2012 07:45	48	6.51	26.7
735054.3333	07/04/2012 08:00	48	6.53	26.7
735054.3438	07/04/2012 08:15	48	6.52	26.7
735054.3542	07/04/2012 08:30	48	6.49	26.6
735054.3646	07/04/2012 08:45	48	6.48	26.7
735054.375	07/04/2012 09:00	48	6.44	26.7
735054.3854	07/04/2012 09:15	48	6.43	26.7
735054.3958	07/04/2012 09:30	48	6.43	26.7
735054.4063	07/04/2012 09:45	48	6.41	26.8
735054.4167	07/04/2012 10:00	48	6.39	26.8
735054.4271	07/04/2012 10:15	48	6.38	26.8
735054.4375	07/04/2012 10:30	48	6.35	27
735054.4479	07/04/2012 10:45	48	6.31	27.2
735054.4583	07/04/2012 11:00	48	6.23	27.4
735054.4688	07/04/2012 11:15	48	6.24	27.5
735054.4792	07/04/2012 11:30	48	6.21	27.7
735054.4896	07/04/2012 11:45	48	6.19	27.9
735054.5	07/04/2012 12:00	50	6.18	28.2
735054.5104	07/04/2012 12:15	48	6.21	28.5
735054.5208	07/04/2012 12:30	48	6.18	28.8
735054.5313	07/04/2012 12:45	48	6.15	29.1
735054.5417	07/04/2012 13:00	48	6.16	29.4
735054.5521	07/04/2012 13:15	48	6.13	29.8
735054.5625	07/04/2012 13:30	48	6.17	30.2
735054.5729	07/04/2012 13:45	48	6.18	30.5
735054.5833	07/04/2012 14:00	46	6.23	30.8
735054.5938	07/04/2012 14:15	48	6.21	31.2
735054.6042	07/04/2012 14:30	46	6.2	31.5
735054.6146	07/04/2012 14:45	48	6.18	31.9
735054.625	07/04/2012 15:00	46	6.19	32.3
735054.6354	07/04/2012 15:15	46	6.17	32.6
735054.6458	07/04/2012 15:30	46	6.16	32.9
735054.6563	07/04/2012 15:45	46	6.13	33.2
735054.6667	07/04/2012 16:00	48	6.15	33.5
735054.6771	07/04/2012 16:15	46	6.18	33.7
735054.6875	07/04/2012 16:30	46	6.15	33.9
735054.6979	07/04/2012 16:45	46	6.14	34.1
735054.7083	07/04/2012 17:00	46	6.11	34.1
735054.7188	07/04/2012 17:15	46	6.09	34.2
735054.7292	07/04/2012 17:30	46	6.07	34.2
735054.7396	07/04/2012 17:45	46	6.07	34.3
735054.75	07/04/2012 18:00	46	6.03	34.2
735054.7604	07/04/2012 18:15	46	6.03	34.2
735054.7708	07/04/2012 18:30	46	6.01	34.2
735054.7813	07/04/2012 18:45	44	5.99	34.1
735054.7917	07/04/2012 19:00	44	5.93	34
735054.8021	07/04/2012 19:15	44	5.93	33.8
735054.8125	07/04/2012 19:30	44	5.92	33.6
735054.8229	07/04/2012 19:45	44	5.91	33.4
735054.8333	07/04/2012 20:00	44	5.88	33.2
735054.8438	07/04/2012 20:15	43	5.86	32.9
735054.8542	07/04/2012 20:30	44	5.86	32.7
735054.8646	07/04/2012 20:45	44	5.86	32.5
735054.875	07/04/2012 21:00	43	5.81	32.3
735054.8854	07/04/2012 21:15	43	5.82	32
735054.8958	07/04/2012 21:30	43	5.8	31.8
735054.9063	07/04/2012 21:45	43	5.74	31.6
735054.9167	07/04/2012 22:00	41	5.73	31.4
735054.9271	07/04/2012 22:15	43	5.75	31.4
735054.9375	07/04/2012 22:30	43	5.78	31.1
735054.9479	07/04/2012 22:45	43	5.8	31
735054.9583	07/04/2012 23:00	43	5.74	30.8
735054.9688	07/04/2012 23:15	41	5.74	30.6
735054.9792	07/04/2012 23:30	41	5.8	30.5
735054.9896	07/04/2012 23:45	41	5.74	30.3
735055	07/05/2012 00:00	41	5.65	30.2
735055.0104	07/05/2012 00:15	43	5.69	30
735055.0208	07/05/2012 00:30	41	5.65	29.9
735055.0313	07/05/2012 00:45	41	5.53	29.7
735055.0417	07/05/2012 01:00	41	5.55	29.6
735055.0521	07/05/2012 01:15	41	5.62	29.4
735055.0625	07/05/2012 01:30	41	5.6	29.3
735055.0729	07/05/2012 01:45	41	5.61	29.2
735055.0833	07/05/2012 02:00	41	5.62	29
735055.0938	07/05/2012 02:15	41	5.56	28.9
735055.1042	07/05/2012 02:30	41	5.6	28.8
735055.1146	07/05/2012 02:45	41	5.56	28.7
735055.125	07/05/2012 03:00	41	5.51	28.6
735055.1354	07/05/2012 03:15	41	5.52	28.5
735055.1458	07/05/2012 03:30	41	5.45	28.3
735055.1563	07/05/2012 03:45	41	5.47	28.3
735055.1667	07/05/2012 04:00	41	5.42	28.2
735055.1771	07/05/2012 04:15	41	5.42	28
735055.1875	07/05/2012 04:30	41	5.44	27.9
735055.1979	07/05/2012 04:45	41	5.43	27.8
735055.2083	07/05/2012 05:00	41	5.47	27.7
735055.2188	07/05/2012 05:15	41	5.41	27.6
735055.2292	07/05/2012 05:30	41	5.43	27.5
735055.2396	07/05/2012 05:45	39	5.47	27.4
735055.25	07/05/2012 06:00	39	5.46	27.4
735055.2604	07/05/2012 06:15	39	5.43	27.3
735055.2708	07/05/2012 06:30	39	5.41	27.2
735055.2813	07/05/2012 06:45	41	5.41	27.1
735055.2917	07/05/2012 07:00	39	5.38	27.1
735055.3021	07/05/2012 07:15	39	5.35	27
735055.3125	07/05/2012 07:30	41	5.38	27
735055.3229	07/05/2012 07:45	41	5.37	27
735055.3333	07/05/2012 08:00	41	5.38	27
735055.3438	07/05/2012 08:15	39	5.36	27
735055.3542	07/05/2012 08:30	39	5.35	27
735055.3646	07/05/2012 08:45	39	5.35	27.1
735055.375	07/05/2012 09:00	41	5.33	27.1
735055.3854	07/05/2012 09:15	39	5.31	27.1
735055.3958	07/05/2012 09:30	39	5.29	27.2
735055.4063	07/05/2012 09:45	39	5.26	27.2
735055.4167	07/05/2012 10:00	39	5.19	27.3
735055.4271	07/05/2012 10:15	39	5.15	27.4
735055.4375	07/05/2012 10:30	39	5.1	27.5
735055.4479	07/05/2012 10:45	39	5.12	27.7
735055.4583	07/05/2012 11:00	39	5.1	27.9
735055.4688	07/05/2012 11:15	39	5.07	28
735055.4792	07/05/2012 11:30	39	5.09	28.2
735055.4896	07/05/2012 11:45	39	5.11	28.4
735055.5	07/05/2012 12:00	41	5.08	28.6
735055.5104	07/05/2012 12:15	39	5.07	28.8
735055.5208	07/05/2012 12:30	39	5.05	29
735055.5313	07/05/2012 12:45	39	5.03	29.3
735055.5417	07/05/2012 13:00	39	5.02	29.5
735055.5521	07/05/2012 13:15	39	5.04	29.6
735055.5625	07/05/2012 13:30	39	5.05	29.7
735055.5729	07/05/2012 13:45	39	5.02	29.9
735055.5833	07/05/2012 14:00	39	4.99	30.1
735055.5938	07/05/2012 14:15	39	4.98	30.3
735055.6042	07/05/2012 14:30	39	4.96	30.7
735055.6146	07/05/2012 14:45	39	4.94	31
735055.625	07/05/2012 15:00	39	4.93	31.4
735055.6354	07/05/2012 15:15	39	4.91	31.7
735055.6458	07/05/2012 15:30	41	4.9	31.9
735055.6563	07/05/2012 15:45	39	4.87	32.1
735055.6667	07/05/2012 16:00	39	4.91	32.3
735055.6771	07/05/2012 16:15	39	4.9	32.4
735055.6875	07/05/2012 16:30	39	4.89	32.7
735055.6979	07/05/2012 16:45	39	4.86	33
735055.7083	07/05/2012 17:00	39	4.85	33.2
735055.7188	07/05/2012 17:15	39	4.84	33.4
735055.7292	07/05/2012 17:30	39	4.82	33.6
735055.7396	07/05/2012 17:45	39	4.83	33.8
735055.75	07/05/2012 18:00	39	4.84	33.9
735055.7604	07/05/2012 18:15	39	4.82	33.9
735055.7708	07/05/2012 18:30	39	4.81	34
735055.7813	07/05/2012 18:45	38	4.84	34
735055.7917	07/05/2012 19:00	39	4.8	33.9
735055.8021	07/05/2012 19:15	38	4.82	33.7
735055.8125	07/05/2012 19:30	39	4.81	33.6
735055.8229	07/05/2012 19:45	38	4.82	33.4
735055.8333	07/05/2012 20:00	38	4.83	33.1
735055.8438	07/05/2012 20:15	38	4.78	32.9
735055.8542	07/05/2012 20:30	38	4.77	32.6
735055.8646	07/05/2012 20:45	38	4.74	32.4
735055.875	07/05/2012 21:00	38	4.76	32.2
735055.8854	07/05/2012 21:15	38	4.75	32
735055.8958	07/05/2012 21:30	36	4.73	31.9
735055.9063	07/05/2012 21:45	36	4.7	31.7
735055.9167	07/05/2012 22:00	38	4.69	31.5
735055.9271	07/05/2012 22:15	38	4.7	31.4
735055.9375	07/05/2012 22:30	36	4.7	31.2
735055.9479	07/05/2012 22:45	36	4.64	31
735055.9583	07/05/2012 23:00	36	4.65	30.9
735055.9688	07/05/2012 23:15	36	4.68	30.7
735055.9792	07/05/2012 23:30	36	4.68	30.6
735055.9896	07/05/2012 23:45	36	4.61	30.4
735056	07/06/2012 00:00	38	4.62	30.3
735056.0104	07/06/2012 00:15	36	4.63	30.2
735056.0208	07/06/2012 00:30	36	4.62	30.1
735056.0313	07/06/2012 00:45	36	4.68	29.9
735056.0417	07/06/2012 01:00	36	4.66	29.8
735056.0521	07/06/2012 01:15	36	4.66	29.7
735056.0625	07/06/2012 01:30	36	4.68	29.6
735056.0729	07/06/2012 01:45	36	4.67	29.5
735056.0833	07/06/2012 02:00	38	4.65	29.4
735056.0938	07/06/2012 02:15	36	4.67	29.3
735056.1042	07/06/2012 02:30	36	4.61	29.1
735056.1146	07/06/2012 02:45	36	4.59	29
735056.125	07/06/2012 03:00	36	4.6	28.9
735056.1354	07/06/2012 03:15	36	4.55	28.8
735056.1458	07/06/2012 03:30	36	4.55	28.7
735056.1563	07/06/2012 03:45	36	4.55	28.6
735056.1667	07/06/2012 04:00	36	4.57	28.5
735056.1771	07/06/2012 04:15	36	4.6	28.4
735056.1875	07/06/2012 04:30	36	4.6	28.2
735056.1979	07/06/2012 04:45	36	4.57	28.1
735056.2083	07/06/2012 05:00	36	4.55	28
735056.2188	07/06/2012 05:15	36	4.55	27.9
735056.2292	07/06/2012 05:30	36	4.55	27.8
735056.2396	07/06/2012 05:45	36	4.53	27.6
735056.25	07/06/2012 06:00	36	4.55	27.6
735056.2604	07/06/2012 06:15	36	4.52	27.4
735056.2708	07/06/2012 06:30	36	4.52	27.4
735056.2813	07/06/2012 06:45	36	4.5	27.3
735056.2917	07/06/2012 07:00	36	4.51	27.2
735056.3021	07/06/2012 07:15	36	4.53	27.2
735056.3125	07/06/2012 07:30	36	4.49	27.1
735056.3229	07/06/2012 07:45	36	4.48	27.1
735056.3333	07/06/2012 08:00	36	4.47	27.1
735056.3438	07/06/2012 08:15	36	4.47	27
735056.3542	07/06/2012 08:30	34	4.45	27
735056.3646	07/06/2012 08:45	34	4.45	27
735056.375	07/06/2012 09:00	36	4.43	27
735056.3854	07/06/2012 09:15	34	4.45	27.1
735056.3958	07/06/2012 09:30	36	4.43	27.1
735056.4063	07/06/2012 09:45	34	4.39	27.1
735056.4167	07/06/2012 10:00	36	4.37	27.3
735056.4271	07/06/2012 10:15	34	4.38	27.3
735056.4375	07/06/2012 10:30	34	4.34	27.6
735056.4479	07/06/2012 10:45	34	4.34	27.8
735056.4583	07/06/2012 11:00	34	4.31	28
735056.4688	07/06/2012 11:15	34	4.27	28.3
735056.4792	07/06/2012 11:30	34	4.25	28.5
735056.4896	07/06/2012 11:45	34	4.26	28.8
735056.5	07/06/2012 12:00	34	4.26	29
735056.5104	07/06/2012 12:15	36	4.27	29.3
735056.5208	07/06/2012 12:30	34	4.26	29.6
735056.5313	07/06/2012 12:45	34	4.27	30
735056.5417	07/06/2012 13:00	34	4.29	30.3
735056.5521	07/06/2012 13:15	36	4.28	30.6
735056.5625	07/06/2012 13:30	34	4.26	31
735056.5729	07/06/2012 13:45	34	4.26	31.4
735056.5833	07/06/2012 14:00	36	4.27	31.7
735056.5938	07/06/2012 14:15	34	4.25	31.9
735056.6042	07/06/2012 14:30	34	4.24	32.2
735056.6146	07/06/2012 14:45	36	4.24	32.6
735056.625	07/06/2012 15:00	34	4.24	32.9
735056.6354	07/06/2012 15:15	34	4.23	33.2
735056.6458	07/06/2012 15:30	36	4.22	33.5
735056.6563	07/06/2012 15:45	34	4.19	33.7
735056.6667	07/06/2012 16:00	36	4.18	34
735056.6771	07/06/2012 16:15	36	4.19	34.1
735056.6875	07/06/2012 16:30	34	4.18	34.3
735056.6979	07/06/2012 16:45	36	4.17	34.5
735056.7083	07/06/2012 17:00	34	4.12	34.6
735056.7188	07/06/2012 17:15	34	4.13	34.6
735056.7292	07/06/2012 17:30	34	4.12	34.7
735056.7396	07/06/2012 17:45	34	4.08	34.7
735056.75	07/06/2012 18:00	34	4.06	34.7
735056.7604	07/06/2012 18:15	34	4.03	34.7
735056.7708	07/06/2012 18:30	34	4.03	34.8
735056.7813	07/06/2012 18:45	34	4.03	34.7
735056.7917	07/06/2012 19:00	34	4.01	34.5
735056.8021	07/06/2012 19:15	34	3.98	34.3
735056.8125	07/06/2012 19:30	34	3.94	34.1
735056.8229	07/06/2012 19:45	34	3.94	33.9
735056.8333	07/06/2012 20:00	34	3.93	33.6
735056.8438	07/06/2012 20:15	33	3.91	33.4
735056.8542	07/06/2012 20:30	33	3.91	33.2
735056.8646	07/06/2012 20:45	33	3.91	33
735056.875	07/06/2012 21:00	33	3.89	32.8
735056.8854	07/06/2012 21:15	33	3.92	32.6
735056.8958	07/06/2012 21:30	33	3.86	32.4
735056.9063	07/06/2012 21:45	33	3.88	32.2
735056.9167	07/06/2012 22:00	33	3.85	32
735056.9271	07/06/2012 22:15	33	3.89	31.8
735056.9375	07/06/2012 22:30	33	3.86	31.7
735056.9479	07/06/2012 22:45	33	3.85	31.5
735056.9583	07/06/2012 23:00	33	3.85	31.3
735056.9688	07/06/2012 23:15	33	3.85	31.1
735056.9792	07/06/2012 23:30	33	3.85	31
735056.9896	07/06/2012 23:45	33	3.86	30.8
735057	07/07/2012 00:00	33	3.84	30.7
735057.0104	07/07/2012 00:15	33	3.88	30.5
735057.0208	07/07/2012 00:30	33	3.84	30.4
735057.0313	07/07/2012 00:45	33	3.82	30.2
735057.0417	07/07/2012 01:00	33	3.84	30
735057.0521	07/07/2012 01:15	33	3.82	29.9
735057.0625	07/07/2012 01:30	33	3.82	29.8
735057.0729	07/07/2012 01:45	33	3.82	29.6
735057.0833	07/07/2012 02:00	33	3.83	29.5
735057.0938	07/07/2012 02:15	31	3.8	29.3
735057.1042	07/07/2012 02:30	31	3.78	29.2
735057.1146	07/07/2012 02:45	31	3.78	29
735057.125	07/07/2012 03:00	31	3.79	28.9
735057.1354	07/07/2012 03:15	31	3.78	28.8
735057.1458	07/07/2012 03:30	30	3.77	28.7
735057.1563	07/07/2012 03:45	30	3.76	28.5
735057.1667	07/07/2012 04:00	31	3.76	28.4
735057.1771	07/07/2012 04:15	31	3.77	28.3
735057.1875	07/07/2012 04:30	31	3.75	28.2
735057.1979	07/07/2012 04:45	31	3.74	28.1
735057.2083	07/07/2012 05:00	31	3.73	28
735057.2188	07/07/2012 05:15	31	3.72	27.9
735057.2292	07/07/2012 05:30	31	3.71	27.8
735057.2396	07/07/2012 05:45	30	3.68	27.7
735057.25	07/07/2012 06:00	30	3.71	27.6
735057.2604	07/07/2012 06:15	30	3.7	27.5
735057.2708	07/07/2012 06:30	30	3.69	27.4
735057.2813	07/07/2012 06:45	30	3.68	27.4
735057.2917	07/07/2012 07:00	30	3.66	27.3
735057.3021	07/07/2012 07:15	30	3.65	27.2
735057.3125	07/07/2012 07:30	30	3.65	27.2
735057.3229	07/07/2012 07:45	30	3.63	27.2
735057.3333	07/07/2012 08:00	30	3.61	27.2
735057.3438	07/07/2012 08:15	30	3.6	27.1
735057.3542	07/07/2012 08:30	30	3.57	27.1
735057.3646	07/07/2012 08:45	30	3.57	27.1
735057.375	07/07/2012 09:00	30	3.56	27.1
735057.3854	07/07/2012 09:15	30	3.53	27.1
735057.3958	07/07/2012 09:30	30	3.51	27
735057.4063	07/07/2012 09:45	30	3.52	27
735057.4167	07/07/2012 10:00	30	3.51	27.1
735057.4271	07/07/2012 10:15	30	3.5	27.3
735057.4375	07/07/2012 10:30	29	3.5	27.7
735057.4479	07/07/2012 10:45	30	3.49	27.9
735057.4583	07/07/2012 11:00	30	3.5	28.1
735057.4688	07/07/2012 11:15	29	3.53	28.3
735057.4792	07/07/2012 11:30	30	3.54	28.6
735057.4896	07/07/2012 11:45	29	3.53	28.8
735057.5	07/07/2012 12:00	29	3.53	29.1
735057.5104	07/07/2012 12:15	29	3.53	29.5
735057.5208	07/07/2012 12:30	29	3.53	29.8
735057.5313	07/07/2012 12:45	29	3.53	30.1
735057.5417	07/07/2012 13:00	27	3.53	30.4
735057.5521	07/07/2012 13:15	29	3.52	30.5
735057.5625	07/07/2012 13:30	29	3.49	30.7
735057.5729	07/07/2012 13:45	29	3.47	30.9
735057.5833	07/07/2012 14:00	29	3.45	31.2
735057.5938	07/07/2012 14:15	29	3.43	31.5
735057.6042	07/07/2012 14:30	29	3.47	31.8
735057.6146	07/07/2012 14:45	27	3.4	32.2
735057.625	07/07/2012 15:00	27	3.39	32.5
735057.6354	07/07/2012 15:15	27	3.42	32.8
735057.6458	07/07/2012 15:30	27	3.39	33
735057.6563	07/07/2012 15:45	27	3.37	33.3
735057.6667	07/07/2012 16:00	29	3.35	33.4
735057.6771	07/07/2012 16:15	27	3.31	33.5
735057.6875	07/07/2012 16:30	27	3.3	33.7
735057.6979	07/07/2012 16:45	27	3.3	33.8
735057.7083	07/07/2012 17:00	27	3.29	33.9
735057.7188	07/07/2012 17:15	27	3.25	33.9
735057.7292	07/07/2012 17:30	27	3.23	34
735057.7396	07/07/2012 17:45	29	3.22	33.9
735057.75	07/07/2012 18:00	27	3.19	33.9
735057.7604	07/07/2012 18:15	27	3.18	33.8
735057.7708	07/07/2012 18:30	27	3.14	33.7
735057.7813	07/07/2012 18:45	27	3.1	33.5
735057.7917	07/07/2012 19:00	27	3.04	33.2
735057.8021	07/07/2012 19:15	27	3.1	33
735057.8125	07/07/2012 19:30	27	3.09	32.7
735057.8229	07/07/2012 19:45	27	3.08	32.5
735057.8333	07/07/2012 20:00	26	3.05	32.2
735057.8438	07/07/2012 20:15	26	3.05	32
735057.8542	07/07/2012 20:30	26	3.03	31.7
735057.8646	07/07/2012 20:45	26	3.02	31.5
735057.875	07/07/2012 21:00	26	3.03	31.2
735057.8854	07/07/2012 21:15	26	3.01	31
735057.8958	07/07/2012 21:30	26	3.02	30.8
735057.9063	07/07/2012 21:45	26	3	30.6
735057.9167	07/07/2012 22:00	26	3.03	30.3
735057.9271	07/07/2012 22:15	26	3.02	30.1
735057.9375	07/07/2012 22:30	26	3.01	29.9
735057.9479	07/07/2012 22:45	26	2.99	29.7
735057.9583	07/07/2012 23:00	26	3	29.5
735057.9688	07/07/2012 23:15	26	3	29.4
735057.9792	07/07/2012 23:30	26	2.98	29.2
735057.9896	07/07/2012 23:45	26	2.99	29
735058	07/08/2012 00:00	26	2.98	28.8
735058.0104	07/08/2012 00:15	26	2.98	28.7
735058.0208	07/08/2012 00:30	26	2.97	28.5
735058.0313	07/08/2012 00:45	26	2.95	28.4
735058.0417	07/08/2012 01:00	26	2.95	28.2
735058.0521	07/08/2012 01:15	26	2.94	28
735058.0625	07/08/2012 01:30	24	2.94	27.9
735058.0729	07/08/2012 01:45	24	2.94	27.8
735058.0833	07/08/2012 02:00	26	2.93	27.6
735058.0938	07/08/2012 02:15	26	2.92	27.4
735058.1042	07/08/2012 02:30	26	2.91	27.3
735058.1146	07/08/2012 02:45	26	2.89	27.1
735058.125	07/08/2012 03:00	26	2.87	27
735058.1354	07/08/2012 03:15	26	2.88	26.9
735058.1458	07/08/2012 03:30	26	2.87	26.8
735058.1563	07/08/2012 03:45	26	2.86	26.6
735058.1667	07/08/2012 04:00	26	2.86	26.5
735058.1771	07/08/2012 04:15	26	2.85	26.4
735058.1875	07/08/2012 04:30	26	2.85	26.4
735058.1979	07/08/2012 04:45	26	2.81	26.3
735058.2083	07/08/2012 05:00	26	2.81	26.2
735058.2188	07/08/2012 05:15	26	2.81	26.1
735058.2292	07/08/2012 05:30	26	2.8	26.1
735058.2396	07/08/2012 05:45	26	2.78	26
735058.25	07/08/2012 06:00	26	2.78	25.9
735058.2604	07/08/2012 06:15	24	2.77	25.8
735058.2708	07/08/2012 06:30	26	2.72	25.8
735058.2813	07/08/2012 06:45	26	2.74	25.8
735058.2917	07/08/2012 07:00	26	2.74	25.7
735058.3021	07/08/2012 07:15	26	2.71	25.6
735058.3125	07/08/2012 07:30	26	2.7	25.5
735058.3229	07/08/2012 07:45	26	2.71	25.5
735058.3333	07/08/2012 08:00	24	2.71	25.4
735058.3438	07/08/2012 08:15	24	2.68	25.4
735058.3542	07/08/2012 08:30	26	2.68	25.3
735058.3646	07/08/2012 08:45	24	2.67	25.3
735058.375	07/08/2012 09:00	26	2.67	25.2
735058.3854	07/08/2012 09:15	24	2.66	25.2
735058.3958	07/08/2012 09:30	24	2.65	25.2
735058.4063	07/08/2012 09:45	24	2.65	25.3
735058.4167	07/08/2012 10:00	24	2.64	25.4
735058.4271	07/08/2012 10:15	24	2.65	25.6
735058.4375	07/08/2012 10:30	26	2.65	26
735058.4479	07/08/2012 10:45	24	2.64	26.1
735058.4583	07/08/2012 11:00	24	2.64	26.3
735058.4688	07/08/2012 11:15	24	2.61	26.5
735058.4792	07/08/2012 11:30	24	2.62	26.8
735058.4896	07/08/2012 11:45	26	2.63	27
735058.5	07/08/2012 12:00	24	2.61	27.3
735058.5104	07/08/2012 12:15	24	2.6	27.5
735058.5208	07/08/2012 12:30	24	2.59	27.8
735058.5313	07/08/2012 12:45	24	2.58	28.2
735058.5417	07/08/2012 13:00	24	2.57	28.5
735058.5521	07/08/2012 13:15	24	2.56	28.8
735058.5625	07/08/2012 13:30	24	2.54	29
735058.5729	07/08/2012 13:45	26	2.53	29.2
735058.5833	07/08/2012 14:00	24	2.52	29.5
735058.5938	07/08/2012 14:15	24	2.5	29.8
735058.6042	07/08/2012 14:30	24	2.48	30.1
735058.6146	07/08/2012 14:45	24	2.47	30.2
735058.625	07/08/2012 15:00	24	2.46	30.6
735058.6354	07/08/2012 15:15	24	2.43	30.7
735058.6458	07/08/2012 15:30	23	2.41	30.9
735058.6563	07/08/2012 15:45	23	2.39	30.9
735058.6667	07/08/2012 16:00	24	2.39	30.8
735058.6771	07/08/2012 16:15	24	2.35	30.7
735058.6875	07/08/2012 16:30	24	2.32	30.7
735058.6979	07/08/2012 16:45	23	2.33	30.6
735058.7083	07/08/2012 17:00	23	2.3	30.7
735058.7188	07/08/2012 17:15	23	2.29	30.8
735058.7292	07/08/2012 17:30	24	2.28	30.8
735058.7396	07/08/2012 17:45	24	2.26	30.9
735058.75	07/08/2012 18:00	24	2.23	30.9
735058.7604	07/08/2012 18:15	23	2.21	30.8
735058.7708	07/08/2012 18:30	24	2.2	30.7
735058.7813	07/08/2012 18:45	24	2.17	30.7
735058.7917	07/08/2012 19:00	24	2.16	30.6
735058.8021	07/08/2012 19:15	24	2.14	30.3
735058.8125	07/08/2012 19:30	24	2.14	30.1
735058.8229	07/08/2012 19:45	23	2.14	29.9
735058.8333	07/08/2012 20:00	23	2.13	29.7
735058.8438	07/08/2012 20:15	23	2.13	29.5
735058.8542	07/08/2012 20:30	23	2.09	29.3
735058.8646	07/08/2012 20:45	23	2.1	29.1
735058.875	07/08/2012 21:00	23	2.1	28.9
735058.8854	07/08/2012 21:15	23	2.11	28.7
735058.8958	07/08/2012 21:30	23	2.11	28.4
735058.9063	07/08/2012 21:45	23	2.12	28.2
735058.9167	07/08/2012 22:00	23	2.13	28
735058.9271	07/08/2012 22:15	23	2.13	27.9
735058.9375	07/08/2012 22:30	23	2.11	27.7
735058.9479	07/08/2012 22:45	23	2.11	27.6
735058.9583	07/08/2012 23:00	23	2.12	27.5
735058.9688	07/08/2012 23:15	23	2.11	27.3
735058.9792	07/08/2012 23:30	23	2.11	27.2
735058.9896	07/08/2012 23:45	23	2.11	27.1
735059	07/09/2012 00:00	23	2.11	26.9
735059.0104	07/09/2012 00:15	23	2.1	26.8
735059.0208	07/09/2012 00:30	23	2.09	26.7
735059.0313	07/09/2012 00:45	23	2.08	26.5
735059.0417	07/09/2012 01:00	23	2.09	26.4
735059.0521	07/09/2012 01:15	22	2.08	26.3
735059.0625	07/09/2012 01:30	22	2.08	26.2
735059.0729	07/09/2012 01:45	22	2.07	26
735059.0833	07/09/2012 02:00	23	2.06	25.8
735059.0938	07/09/2012 02:15	23	2.06	25.8
735059.1042	07/09/2012 02:30	23	2.05	25.6
735059.1146	07/09/2012 02:45	22	2.05	25.5
735059.125	07/09/2012 03:00	22	2.04	25.4
735059.1354	07/09/2012 03:15	22	2.04	25.2
735059.1458	07/09/2012 03:30	23	2.03	25.1
735059.1563	07/09/2012 03:45	22	2.02	25
735059.1667	07/09/2012 04:00	22	2.01	24.9
735059.1771	07/09/2012 04:15	23	2	24.8
735059.1875	07/09/2012 04:30	22	1.99	24.6
735059.1979	07/09/2012 04:45	22	1.99	24.5
735059.2083	07/09/2012 05:00	23	1.99	24.4
735059.2188	07/09/2012 05:15	23	1.98	24.3
735059.2292	07/09/2012 05:30	23	1.98	24.1
735059.2396	07/09/2012 05:45	23	1.97	24
735059.25	07/09/2012 06:00	22	1.96	23.9
735059.2604	07/09/2012 06:15	23	1.95	23.8
735059.2708	07/09/2012 06:30	22	1.94	23.7
735059.2813	07/09/2012 06:45	22	1.94	23.7
735059.2917	07/09/2012 07:00	23	1.94	23.5
735059.3021	07/09/2012 07:15	22	1.93	23.5
735059.3125	07/09/2012 07:30	22	1.93	23.4
735059.3229	07/09/2012 07:45	22	1.92	23.4
735059.3333	07/09/2012 08:00	22	1.9	23.4
735059.3438	07/09/2012 08:15	22	1.89	23.4
735059.3542	07/09/2012 08:30	22	1.87	23.3
735059.3646	07/09/2012 08:45	22	1.87	23.4
735059.375	07/09/2012 09:00	22	1.86	23.4
735059.3854	07/09/2012 09:15	22	1.85	23.5
735059.3958	07/09/2012 09:30	22	1.85	23.6
735059.4063	07/09/2012 09:45	22	1.85	23.7
735059.4167	07/09/2012 10:00	22	1.85	24
735059.4271	07/09/2012 10:15	22	1.84	24.2
735059.4375	07/09/2012 10:30	22	1.83	24.6
735059.4479	07/09/2012 10:45	22	1.84	25
735059.4583	07/09/2012 11:00	22	1.83	25.4
735059.4688	07/09/2012 11:15	22	1.82	25.7
735059.4792	07/09/2012 11:30	22	1.81	25.9
735059.4896	07/09/2012 11:45	23	1.8	25.9
735059.5	07/09/2012 12:00	23	1.79	26.2
735059.5104	07/09/2012 12:15	22	1.8	26.2
735059.5208	07/09/2012 12:30	22	1.78	26.2
735059.5313	07/09/2012 12:45	22	1.76	26.6
735059.5417	07/09/2012 13:00	22	1.76	27
735059.5521	07/09/2012 13:15	22	1.74	27.4
735059.5625	07/09/2012 13:30	23	1.73	27.8
735059.5729	07/09/2012 13:45	23	1.72	28
735059.5833	07/09/2012 14:00	23	1.72	28.3
735059.5938	07/09/2012 14:15	22	1.7	28.6
735059.6042	07/09/2012 14:30	22	1.7	29
735059.6146	07/09/2012 14:45	22	1.68	29.6
735059.625	07/09/2012 15:00	23	1.67	29.7
735059.6354	07/09/2012 15:15	22	1.66	29.7
735059.6458	07/09/2012 15:30	22	1.66	29.8
735059.6563	07/09/2012 15:45	22	1.64	29.9
735059.6667	07/09/2012 16:00	22	1.64	29.9
735059.6771	07/09/2012 16:15	22	1.63	29.9
735059.6875	07/09/2012 16:30	22	1.61	30
735059.6979	07/09/2012 16:45	22	1.61	30.1
735059.7083	07/09/2012 17:00	22	1.61	30.2
735059.7188	07/09/2012 17:15	22	1.58	30.4
735059.7292	07/09/2012 17:30	22	1.56	30.4
735059.7396	07/09/2012 17:45	22	1.54	30.5
735059.75	07/09/2012 18:00	22	1.53	30.5
735059.7604	07/09/2012 18:15	22	1.5	30.5
735059.7708	07/09/2012 18:30	22	1.49	30.4
735059.7813	07/09/2012 18:45	22	1.48	30.2
735059.7917	07/09/2012 19:00	22	1.44	30.2
735059.8021	07/09/2012 19:15	22	1.45	30
735059.8125	07/09/2012 19:30	22	1.45	29.8
735059.8229	07/09/2012 19:45	22	1.46	29.6
735059.8333	07/09/2012 20:00	22	1.45	29.4
735059.8438	07/09/2012 20:15	21	1.44	29.1
735059.8542	07/09/2012 20:30	21	1.44	28.9
735059.8646	07/09/2012 20:45	21	1.46	28.7
735059.875	07/09/2012 21:00	21	1.44	28.4
735059.8854	07/09/2012 21:15	21	1.46	28.3
735059.8958	07/09/2012 21:30	21	1.46	28
735059.9063	07/09/2012 21:45	21	1.46	27.8
735059.9167	07/09/2012 22:00	21	1.47	27.6
735059.9271	07/09/2012 22:15	21	1.48	27.4
735059.9375	07/09/2012 22:30	21	1.48	27.1
735059.9479	07/09/2012 22:45	21	1.48	27
735059.9583	07/09/2012 23:00	21	1.49	26.8
735059.9688	07/09/2012 23:15	21	1.51	26.6
735059.9792	07/09/2012 23:30	21	1.49	26.4
735059.9896	07/09/2012 23:45	21	1.51	26.2
735060	07/10/2012 00:00	21	1.49	26.1
735060.0104	07/10/2012 00:15	21	1.51	25.9
735060.0208	07/10/2012 00:30	22	1.49	25.7
735060.0313	07/10/2012 00:45	22	1.5	25.6
735060.0417	07/10/2012 01:00	22	1.51	25.4
735060.0521	07/10/2012 01:15	22	1.5	25.2
735060.0625	07/10/2012 01:30	22	1.51	25.1
735060.0729	07/10/2012 01:45	22	1.48	24.9
735060.0833	07/10/2012 02:00	21	1.48	24.7
735060.0938	07/10/2012 02:15	22	1.47	24.6
735060.1042	07/10/2012 02:30	22	1.48	24.4
735060.1146	07/10/2012 02:45	22	1.46	24.2
735060.125	07/10/2012 03:00	21	1.47	24.1
735060.1354	07/10/2012 03:15	22	1.47	24
735060.1458	07/10/2012 03:30	22	1.47	23.8
735060.1563	07/10/2012 03:45	22	1.47	23.7
735060.1667	07/10/2012 04:00	21	1.46	23.6
735060.1771	07/10/2012 04:15	22	1.45	23.4
735060.1875	07/10/2012 04:30	22	1.45	23.3
735060.1979	07/10/2012 04:45	22	1.46	23.2
735060.2083	07/10/2012 05:00	21	1.44	23
735060.2188	07/10/2012 05:15	22	1.44	22.9
735060.2292	07/10/2012 05:30	22	1.44	22.8
735060.2396	07/10/2012 05:45	22	1.43	22.7
735060.25	07/10/2012 06:00	21	1.43	22.6
735060.2604	07/10/2012 06:15	22	1.44	22.4
735060.2708	07/10/2012 06:30	22	1.44	22.3
735060.2813	07/10/2012 06:45	21	1.43	22.2
735060.2917	07/10/2012 07:00	22	1.43	22.2
735060.3021	07/10/2012 07:15	22	1.44	22.1
735060.3125	07/10/2012 07:30	21	1.42	22.1
735060.3229	07/10/2012 07:45	22	1.43	22
735060.3333	07/10/2012 08:00	21	1.42	21.9
735060.3438	07/10/2012 08:15	21	1.41	21.9
735060.3542	07/10/2012 08:30	22	1.41	21.9
735060.3646	07/10/2012 08:45	22	1.41	21.9
735060.375	07/10/2012 09:00	21	1.42	21.8
735060.3854	07/10/2012 09:15	22	1.41	21.9
735060.3958	07/10/2012 09:30	21	1.4	21.9
735060.4063	07/10/2012 09:45	22	1.41	22.1
735060.4167	07/10/2012 10:00	22	1.42	22.3
735060.4271	07/10/2012 10:15	21	1.41	22.6
735060.4375	07/10/2012 10:30	22	1.42	23
735060.4479	07/10/2012 10:45	22	1.41	23.4
735060.4583	07/10/2012 11:00	21	1.41	23.7
735060.4688	07/10/2012 11:15	21	1.41	24
735060.4792	07/10/2012 11:30	22	1.41	24.3
735060.4896	07/10/2012 11:45	21	1.4	24.6
735060.5	07/10/2012 12:00	21	1.39	24.9
735060.5104	07/10/2012 12:15	21	1.38	25.3
735060.5208	07/10/2012 12:30	22	1.37	25.6
735060.5313	07/10/2012 12:45	21	1.37	26
735060.5417	07/10/2012 13:00	21	1.37	26.3
735060.5521	07/10/2012 13:15	21	1.36	26.8
735060.5625	07/10/2012 13:30	22	1.34	27.2
735060.5729	07/10/2012 13:45	22	1.33	27.5
735060.5833	07/10/2012 14:00	21	1.32	27.9
735060.5938	07/10/2012 14:15	21	1.31	28.2
735060.6042	07/10/2012 14:30	21	1.3	28.6
735060.6146	07/10/2012 14:45	22	1.29	28.9
735060.625	07/10/2012 15:00	21	1.28	29.2
735060.6354	07/10/2012 15:15	21	1.27	29.5
735060.6458	07/10/2012 15:30	21	1.25	29.8
735060.6563	07/10/2012 15:45	21	1.25	30.1
735060.6667	07/10/2012 16:00	22	1.25	30.3
735060.6771	07/10/2012 16:15	21	1.24	30.5
735060.6875	07/10/2012 16:30	21	1.22	30.6
735060.6979	07/10/2012 16:45	21	1.19	30.8
735060.7083	07/10/2012 17:00	21	1.18	30.9
735060.7188	07/10/2012 17:15	21	1.16	31
735060.7292	07/10/2012 17:30	21	1.14	30.9
735060.7396	07/10/2012 17:45	21	1.13	31
735060.75	07/10/2012 18:00	21	1.12	31
735060.7604	07/10/2012 18:15	21	1.09	30.9
735060.7708	07/10/2012 18:30	21	1.09	30.9
735060.7813	07/10/2012 18:45	21	1.08	30.8
735060.7917	07/10/2012 19:00	21	1.07	30.6
735060.8021	07/10/2012 19:15	19	1.06	30.5
735060.8125	07/10/2012 19:30	21	1.04	30.3
735060.8229	07/10/2012 19:45	21	1.05	30
735060.8333	07/10/2012 20:00	21	1.01	29.7
735060.8438	07/10/2012 20:15	21	1.01	29.4
735060.8542	07/10/2012 20:30	21	1.03	29.2
735060.8646	07/10/2012 20:45	19	1.03	29
735060.875	07/10/2012 21:00	19	1.05	28.8
735060.8854	07/10/2012 21:15	19	1.06	28.6
735060.8958	07/10/2012 21:30	19	1.05	28.4
735060.9063	07/10/2012 21:45	19	1.06	28.2
735060.9167	07/10/2012 22:00	19	1.08	28.1
735060.9271	07/10/2012 22:15	19	1.08	27.9
735060.9375	07/10/2012 22:30	19	1.08	27.7
735060.9479	07/10/2012 22:45	19	1.08	27.5
735060.9583	07/10/2012 23:00	19	1.09	27.3
735060.9688	07/10/2012 23:15	18	1.09	27.1
735060.9792	07/10/2012 23:30	18	1.09	27
735060.9896	07/10/2012 23:45	18	1.1	26.8
735061	07/11/2012 00:00	18	1.09	26.7
735061.0104	07/11/2012 00:15	18	1.11	26.6
735061.0208	07/11/2012 00:30	19	1.11	26.4
735061.0313	07/11/2012 00:45	19	1.11	26.2
735061.0417	07/11/2012 01:00	18	1.12	26.1
735061.0521	07/11/2012 01:15	18	1.11	25.9
735061.0625	07/11/2012 01:30	18	1.12	25.8
735061.0729	07/11/2012 01:45	18	1.12	25.6
735061.0833	07/11/2012 02:00	18	1.12	25.5
735061.0938	07/11/2012 02:15	18	1.12	25.4
735061.1042	07/11/2012 02:30	18	1.12	25.1
735061.1146	07/11/2012 02:45	18	1.12	25
735061.125	07/11/2012 03:00	18	1.12	24.8
735061.1354	07/11/2012 03:15	18	1.11	24.7
735061.1458	07/11/2012 03:30	18	1.12	24.5
735061.1563	07/11/2012 03:45	18	1.12	24.4
735061.1667	07/11/2012 04:00	18	1.11	24.3
735061.1771	07/11/2012 04:15	18	1.11	24.1
735061.1875	07/11/2012 04:30	18	1.1	23.9
735061.1979	07/11/2012 04:45	17	1.1	23.8
735061.2083	07/11/2012 05:00	17	1.1	23.6
735061.2188	07/11/2012 05:15	18	1.09	23.5
735061.2292	07/11/2012 05:30	18	1.09	23.3
735061.2396	07/11/2012 05:45	18	1.11	23.2
735061.25	07/11/2012 06:00	17	1.16	23
735061.2604	07/11/2012 06:15	17	1.19	22.9
735061.2708	07/11/2012 06:30	17	1.2	22.8
735061.2813	07/11/2012 06:45	18	1.21	22.7
735061.2917	07/11/2012 07:00	17	1.21	22.6
735061.3021	07/11/2012 07:15	18	1.2	22.4
735061.3125	07/11/2012 07:30	18	1.2	22.4
735061.3229	07/11/2012 07:45	18	1.17	22.4
735061.3333	07/11/2012 08:00	18	1.17	22.3
735061.3438	07/11/2012 08:15	17	1.17	22.3
735061.3542	07/11/2012 08:30	17	1.15	22.3
735061.3646	07/11/2012 08:45	17	1.13	22.2
735061.375	07/11/2012 09:00	17	1.12	22.2
735061.3854	07/11/2012 09:15	17	1.11	22.2
735061.3958	07/11/2012 09:30	17	1.09	22.3
735061.4063	07/11/2012 09:45	17	1.06	22.4
735061.4167	07/11/2012 10:00	17	1.04	22.6
735061.4271	07/11/2012 10:15	17	1.02	22.9
735061.4375	07/11/2012 10:30	17	1.04	23.3
735061.4479	07/11/2012 10:45	17	1.03	23.6
735061.4583	07/11/2012 11:00	17	1.02	23.9
735061.4688	07/11/2012 11:15	17	1.02	24.2
735061.4792	07/11/2012 11:30	17	1	24.6
735061.4896	07/11/2012 11:45	17	0.99	24.9
735061.5	07/11/2012 12:00	17	1	25.2
735061.5104	07/11/2012 12:15	18	1	25.6
735061.5208	07/11/2012 12:30	17	0.99	26.1
735061.5313	07/11/2012 12:45	17	0.98	26.5
735061.5417	07/11/2012 13:00	17	0.96	26.8
735061.5521	07/11/2012 13:15	17	0.96	27.2
735061.5625	07/11/2012 13:30	18	0.95	27.6
735061.5729	07/11/2012 13:45	17	0.94	27.9
735061.5833	07/11/2012 14:00	17	0.93	28.4
735061.5938	07/11/2012 14:15	18	0.94	28.6
735061.6042	07/11/2012 14:30	17	0.91	29
735061.6146	07/11/2012 14:45	18	0.89	29.3
735061.625	07/11/2012 15:00	17	0.89	29.7
735061.6354	07/11/2012 15:15	18	0.87	30
735061.6458	07/11/2012 15:30	17	0.85	30.3
735061.6563	07/11/2012 15:45	17	0.84	30.6
735061.6667	07/11/2012 16:00	17	0.83	30.8
735061.6771	07/11/2012 16:15	17	0.82	31.1
735061.6875	07/11/2012 16:30	18	0.8	31.3
735061.6979	07/11/2012 16:45	18	0.79	31.5
735061.7083	07/11/2012 17:00	18	0.79	31.6
735061.7188	07/11/2012 17:15	18	0.78	31.7
735061.7292	07/11/2012 17:30	17	0.76	31.8
735061.7396	07/11/2012 17:45	17	0.74	31.9
735061.75	07/11/2012 18:00	18	0.72	31.9
735061.7604	07/11/2012 18:15	17	0.72	31.9
735061.7708	07/11/2012 18:30	18	0.72	31.8
735061.7813	07/11/2012 18:45	18	0.7	31.8
735061.7917	07/11/2012 19:00	17	0.75	31.5
735061.8021	07/11/2012 19:15	18	0.81	31.3
735061.8125	07/11/2012 19:30	17	0.82	31
735061.8229	07/11/2012 19:45	18	0.82	30.8
735061.8333	07/11/2012 20:00	18	0.81	30.5
735061.8438	07/11/2012 20:15	17	0.8	30.2
735061.8542	07/11/2012 20:30	17	0.8	30
735061.8646	07/11/2012 20:45	17	0.81	29.7
735061.875	07/11/2012 21:00	17	0.8	29.4
735061.8854	07/11/2012 21:15	18	0.8	29.2
735061.8958	07/11/2012 21:30	17	0.79	29
735061.9063	07/11/2012 21:45	17	0.81	28.8
735061.9167	07/11/2012 22:00	17	0.81	28.5
735061.9271	07/11/2012 22:15	17	0.82	28.3
735061.9375	07/11/2012 22:30	17	0.81	28.1
735061.9479	07/11/2012 22:45	18	0.82	27.9
735061.9583	07/11/2012 23:00	18	0.83	27.7
735061.9688	07/11/2012 23:15	18	0.83	27.5
735061.9792	07/11/2012 23:30	17	0.83	27.4
735061.9896	07/11/2012 23:45	18	0.84	27.2
735062	07/12/2012 00:00	18	0.83	26.9
735062.0104	07/12/2012 00:15	18	0.83	26.8
735062.0208	07/12/2012 00:30	18	0.84	26.7
735062.0313	07/12/2012 00:45	18	0.85	26.5
735062.0417	07/12/2012 01:00	18	0.84	26.4
735062.0521	07/12/2012 01:15	18	0.85	26.2
735062.0625	07/12/2012 01:30	18	0.84	26
735062.0729	07/12/2012 01:45	18	0.84	25.9
735062.0833	07/12/2012 02:00	18	0.84	25.8
735062.0938	07/12/2012 02:15	18	0.85	25.6
735062.1042	07/12/2012 02:30	18	0.85	25.6
735062.1146	07/12/2012 02:45	18	0.85	25.4
735062.125	07/12/2012 03:00	18	0.86	25.3
735062.1354	07/12/2012 03:15	18	0.84	25.1
735062.1458	07/12/2012 03:30	18	0.83	25
735062.1563	07/12/2012 03:45	18	0.83	24.9
735062.1667	07/12/2012 04:00	18	0.83	24.8
735062.1771	07/12/2012 04:15	18	0.83	24.6
735062.1875	07/12/2012 04:30	18	0.83	24.5
735062.1979	07/12/2012 04:45	18	0.83	24.3
735062.2083	07/12/2012 05:00	18	0.83	24.3
735062.2188	07/12/2012 05:15	18	0.83	24.1
735062.2292	07/12/2012 05:30	18	0.82	24
735062.2396	07/12/2012 05:45	19	0.83	23.8
735062.25	07/12/2012 06:00	18	0.82	23.8
735062.2604	07/12/2012 06:15	18	0.83	23.6
735062.2708	07/12/2012 06:30	18	0.82	23.5
735062.2813	07/12/2012 06:45	19	0.83	23.4
735062.2917	07/12/2012 07:00	18	0.81	23.3
735062.3021	07/12/2012 07:15	19	0.8	23.3
735062.3125	07/12/2012 07:30	18	0.8	23.2
735062.3229	07/12/2012 07:45	18	0.8	23.2
735062.3333	07/12/2012 08:00	18	0.8	23.1
735062.3438	07/12/2012 08:15	19	0.79	23.1
735062.3542	07/12/2012 08:30	18	0.79	23.1
735062.3646	07/12/2012 08:45	19	0.79	23.1
735062.375	07/12/2012 09:00	18	0.78	23.2
735062.3854	07/12/2012 09:15	18	0.75	23.2
735062.3958	07/12/2012 09:30	18	0.74	23.2
735062.4063	07/12/2012 09:45	18	0.73	23.2
735062.4167	07/12/2012 10:00	18	0.72	23.3
735062.4271	07/12/2012 10:15	17	0.71	23.4
735062.4375	07/12/2012 10:30	17	0.7	23.8
735062.4479	07/12/2012 10:45	17	0.71	24
735062.4583	07/12/2012 11:00	16	0.72	24.3
735062.4688	07/12/2012 11:15	17	0.72	24.6
735062.4792	07/12/2012 11:30	16	0.72	25
735062.4896	07/12/2012 11:45	17	0.73	25.3
735062.5	07/12/2012 12:00	16	0.72	25.7
735062.5104	07/12/2012 12:15	16	0.71	26.1
735062.5208	07/12/2012 12:30	16	0.72	26.5
735062.5313	07/12/2012 12:45	16	0.72	26.8
735062.5417	07/12/2012 13:00	16	0.71	27.2
735062.5521	07/12/2012 13:15	16	0.7	27.6
735062.5625	07/12/2012 13:30	16	0.71	27.9
735062.5729	07/12/2012 13:45	16	0.68	28.4
735062.5833	07/12/2012 14:00	17	0.69	28.7
735062.5938	07/12/2012 14:15	17	0.69	29.1
735062.6042	07/12/2012 14:30	16	0.67	29.4
735062.6146	07/12/2012 14:45	16	0.66	29.8
735062.625	07/12/2012 15:00	16	0.66	30.2
735062.6354	07/12/2012 15:15	16	0.65	30.4
735062.6458	07/12/2012 15:30	16	0.63	30.7
735062.6563	07/12/2012 15:45	16	0.62	31
735062.6667	07/12/2012 16:00	16	0.62	31.2
735062.6771	07/12/2012 16:15	16	0.62	31.2
735062.6875	07/12/2012 16:30	16	0.61	31.3
735062.6979	07/12/2012 16:45	16	0.61	31.3
735062.7083	07/12/2012 17:00	16	0.61	31.4
735062.7188	07/12/2012 17:15	16	0.59	31.4
735062.7292	07/12/2012 17:30	16	0.6	31.4
735062.7396	07/12/2012 17:45	15	0.59	31.4
735062.75	07/12/2012 18:00	16	0.59	31.4
735062.7604	07/12/2012 18:15	16	0.59	31.3
735062.7708	07/12/2012 18:30	16	0.59	31.2
735062.7813	07/12/2012 18:45	16	0.59	31
735062.7917	07/12/2012 19:00	16	0.59	31
735062.8021	07/12/2012 19:15	16	0.59	30.9
735062.8125	07/12/2012 19:30	16	0.59	30.8
735062.8229	07/12/2012 19:45	16	0.59	30.6
735062.8333	07/12/2012 20:00	16	0.6	30.4
735062.8438	07/12/2012 20:15	16	0.6	30.4
735062.8542	07/12/2012 20:30	16	0.6	30.2
735062.8646	07/12/2012 20:45	16	0.6	30.1
735062.875	07/12/2012 21:00	16	0.6	29.9
735062.8854	07/12/2012 21:15	16	0.6	29.8
735062.8958	07/12/2012 21:30	16	0.6	29.6
735062.9063	07/12/2012 21:45	15	0.61	29.4
735062.9167	07/12/2012 22:00	16	0.61	29.3
735062.9271	07/12/2012 22:15	16	0.61	29.2
735062.9375	07/12/2012 22:30	16	0.62	29.1
735062.9479	07/12/2012 22:45	15	0.63	29
735062.9583	07/12/2012 23:00	16	0.62	28.8
735062.9688	07/12/2012 23:15	16	0.63	28.7
735062.9792	07/12/2012 23:30	16	0.62	28.6
735062.9896	07/12/2012 23:45	16	0.62	28.5
735063	07/13/2012 00:00	16	0.62	28.4
735063.0104	07/13/2012 00:15	16	0.63	28.3
735063.0208	07/13/2012 00:30	16	0.62	28.2
735063.0313	07/13/2012 00:45	16	0.62	28
735063.0417	07/13/2012 01:00	16	0.62	28
735063.0521	07/13/2012 01:15	16	0.62	27.8
735063.0625	07/13/2012 01:30	16	0.62	27.7
735063.0729	07/13/2012 01:45	16	0.62	27.5
735063.0833	07/13/2012 02:00	16	0.62	27.4
735063.0938	07/13/2012 02:15	16	0.62	27.3
735063.1042	07/13/2012 02:30	16	0.62	27.1
735063.1146	07/13/2012 02:45	16	0.61	27.1
735063.125	07/13/2012 03:00	16	0.6	27
735063.1354	07/13/2012 03:15	16	0.6	26.9
735063.1458	07/13/2012 03:30	16	0.6	26.9
735063.1563	07/13/2012 03:45	17	0.59	26.8
735063.1667	07/13/2012 04:00	17	0.59	26.7
735063.1771	07/13/2012 04:15	16	0.61	26.6
735063.1875	07/13/2012 04:30	17	0.61	26.5
735063.1979	07/13/2012 04:45	17	0.6	26.4
735063.2083	07/13/2012 05:00	17	0.6	26.3
735063.2188	07/13/2012 05:15	16	0.58	26.3
735063.2292	07/13/2012 05:30	16	0.58	26.1
735063.2396	07/13/2012 05:45	16	0.59	26.1
735063.25	07/13/2012 06:00	17	0.59	26
735063.2604	07/13/2012 06:15	16	0.58	25.9
735063.2708	07/13/2012 06:30	16	0.57	25.8
735063.2813	07/13/2012 06:45	17	0.56	25.8
735063.2917	07/13/2012 07:00	17	0.56	25.7
735063.3021	07/13/2012 07:15	17	0.55	25.7
735063.3125	07/13/2012 07:30	17	0.55	25.6
735063.3229	07/13/2012 07:45	17	0.55	25.5
735063.3333	07/13/2012 08:00	16	0.56	25.4
735063.3438	07/13/2012 08:15	16	0.55	25.3
735063.3542	07/13/2012 08:30	17	0.53	25.3
735063.3646	07/13/2012 08:45	16	0.54	25.2
735063.375	07/13/2012 09:00	16	0.54	25.2
735063.3854	07/13/2012 09:15	16	0.55	25
735063.3958	07/13/2012 09:30	16	0.54	25
735063.4063	07/13/2012 09:45	16	0.55	25
735063.4167	07/13/2012 10:00	16	0.55	25
735063.4271	07/13/2012 10:15	16	0.55	25
735063.4375	07/13/2012 10:30	17	0.55	25.1
735063.4479	07/13/2012 10:45	16	0.55	25.1
735063.4583	07/13/2012 11:00	16	0.55	25.2
735063.4688	07/13/2012 11:15	16	0.54	25.3
735063.4792	07/13/2012 11:30	16	0.54	25.3
735063.4896	07/13/2012 11:45	16	0.52	25.4
735063.5	07/13/2012 12:00	16	0.51	25.5
735063.5104	07/13/2012 12:15	16	0.51	25.6
735063.5208	07/13/2012 12:30	16	0.51	25.6
735063.5313	07/13/2012 12:45	16	0.49	25.8
735063.5417	07/13/2012 13:00	16	0.49	25.8
735063.5521	07/13/2012 13:15	16	0.48	26
735063.5625	07/13/2012 13:30	16	0.48	26.1
735063.5729	07/13/2012 13:45	16	0.47	26.2
735063.5833	07/13/2012 14:00	16	0.47	26.4
735063.5938	07/13/2012 14:15	16	0.47	26.7
735063.6042	07/13/2012 14:30	16	0.44	27
735063.6146	07/13/2012 14:45	16	0.43	27.4
735063.625	07/13/2012 15:00	16	0.41	27.7
735063.6354	07/13/2012 15:15	16	0.43	28.2
735063.6458	07/13/2012 15:30	16	0.41	28.6
735063.6563	07/13/2012 15:45	16	0.42	29
735063.6667	07/13/2012 16:00	16	0.41	29.4
735063.6771	07/13/2012 16:15	16	0.41	29.8
735063.6875	07/13/2012 16:30	15	0.41	30
735063.6979	07/13/2012 16:45	16	0.4	30.3
735063.7083	07/13/2012 17:00	16	0.4	30.5
735063.7188	07/13/2012 17:15	16	0.41	30.7
735063.7292	07/13/2012 17:30	16	0.4	30.9
735063.7396	07/13/2012 17:45	16	0.41	31
735063.75	07/13/2012 18:00	16	0.42	31
735063.7604	07/13/2012 18:15	16	0.41	31
735063.7708	07/13/2012 18:30	16	0.41	31
735063.7813	07/13/2012 18:45	16	0.42	30.9
735063.7917	07/13/2012 19:00	16	0.41	30.6
735063.8021	07/13/2012 19:15	16	0.41	30.4
735063.8125	07/13/2012 19:30	16	0.43	30.1
735063.8229	07/13/2012 19:45	15	0.44	30
735063.8333	07/13/2012 20:00	16	0.45	29.8
735063.8438	07/13/2012 20:15	16	0.45	29.5
735063.8542	07/13/2012 20:30	16	0.45	29.4
735063.8646	07/13/2012 20:45	16	0.46	29.3
735063.875	07/13/2012 21:00	15	0.47	29.1
735063.8854	07/13/2012 21:15	16	0.47	28.9
735063.8958	07/13/2012 21:30	15	0.48	28.7
735063.9063	07/13/2012 21:45	15	0.49	28.5
735063.9167	07/13/2012 22:00	15	0.49	28.4
735063.9271	07/13/2012 22:15	16	0.49	28.2
735063.9375	07/13/2012 22:30	15	0.49	28
735063.9479	07/13/2012 22:45	15	0.49	27.8
735063.9583	07/13/2012 23:00	15	0.49	27.7
735063.9688	07/13/2012 23:15	15	0.49	27.6
735063.9792	07/13/2012 23:30	15	0.49	27.5
735063.9896	07/13/2012 23:45	15	0.49	27.4
735064	07/14/2012 00:00	15	0.49	27.2
735064.0104	07/14/2012 00:15	15	0.49	27.2
735064.0208	07/14/2012 00:30	15	0.49	27.1
735064.0313	07/14/2012 00:45	15	0.49	27
735064.0417	07/14/2012 01:00	15	0.49	26.9
735064.0521	07/14/2012 01:15	15	0.48	26.8
735064.0625	07/14/2012 01:30	15	0.49	26.7
735064.0729	07/14/2012 01:45	15	0.49	26.6
735064.0833	07/14/2012 02:00	15	0.5	26.6
735064.0938	07/14/2012 02:15	15	0.48	26.4
735064.1042	07/14/2012 02:30	15	0.48	26.3
735064.1146	07/14/2012 02:45	15	0.48	26.2
735064.125	07/14/2012 03:00	15	0.49	26.1
735064.1354	07/14/2012 03:15	15	0.48	26
735064.1458	07/14/2012 03:30	15	0.48	25.9
735064.1563	07/14/2012 03:45	15	0.47	25.8
735064.1667	07/14/2012 04:00	15	0.47	25.7
735064.1771	07/14/2012 04:15	15	0.47	25.6
735064.1875	07/14/2012 04:30	15	0.47	25.5
735064.1979	07/14/2012 04:45	15	0.47	25.4
735064.2083	07/14/2012 05:00	15	0.48	25.3
735064.2188	07/14/2012 05:15	15	0.48	25.1
735064.2292	07/14/2012 05:30	15	0.47	25.1
735064.2396	07/14/2012 05:45	15	0.46	25
735064.25	07/14/2012 06:00	15	0.46	24.8
735064.2604	07/14/2012 06:15	15	0.47	24.8
735064.2708	07/14/2012 06:30	15	0.45	24.7
735064.2813	07/14/2012 06:45	15	0.45	24.6
735064.2917	07/14/2012 07:00	15	0.45	24.5
735064.3021	07/14/2012 07:15	15	0.46	24.4
735064.3125	07/14/2012 07:30	15	0.44	24.4
735064.3229	07/14/2012 07:45	15	0.44	24.3
735064.3333	07/14/2012 08:00	15	0.43	24.3
735064.3438	07/14/2012 08:15	15	0.43	24.2
735064.3542	07/14/2012 08:30	15	0.43	24.1
735064.3646	07/14/2012 08:45	15	0.42	24.1
735064.375	07/14/2012 09:00	15	0.42	24.1
735064.3854	07/14/2012 09:15	15	0.42	24.1
735064.3958	07/14/2012 09:30	15	0.42	24.2
735064.4063	07/14/2012 09:45	15	0.42	24.2
735064.4167	07/14/2012 10:00	15	0.41	24.3
735064.4271	07/14/2012 10:15	15	0.41	24.6
735064.4375	07/14/2012 10:30	16	0.42	25.1
735064.4479	07/14/2012 10:45	15	0.42	25.3
735064.4583	07/14/2012 11:00	16	0.42	25.6
735064.4688	07/14/2012 11:15	15	0.42	25.9
735064.4792	07/14/2012 11:30	15	0.43	26.4
735064.4896	07/14/2012 11:45	16	0.42	26.6
735064.5	07/14/2012 12:00	16	0.42	26.8
735064.5104	07/14/2012 12:15	16	0.42	27.1
735064.5208	07/14/2012 12:30	15	0.41	27.4
735064.5313	07/14/2012 12:45	15	0.41	27.7
735064.5417	07/14/2012 13:00	16	0.42	28
735064.5521	07/14/2012 13:15	16	0.41	28.4
735064.5625	07/14/2012 13:30	16	0.41	28.7
735064.5729	07/14/2012 13:45	15	0.39	29
735064.5833	07/14/2012 14:00	15	0.38	29.6
735064.5938	07/14/2012 14:15	15	0.38	29.8
735064.6042	07/14/2012 14:30	14	0.38	29.9
735064.6146	07/14/2012 14:45	15	0.38	30
735064.625	07/14/2012 15:00	15	0.37	30.1
735064.6354	07/14/2012 15:15	15	0.37	30.4
735064.6458	07/14/2012 15:30	15	0.37	30.7
735064.6563	07/14/2012 15:45	15	0.37	30.9
735064.6667	07/14/2012 16:00	15	0.37	31
735064.6771	07/14/2012 16:15	15	0.39	31.1
735064.6875	07/14/2012 16:30	15	0.37	31.2
735064.6979	07/14/2012 16:45	15	0.37	31.1
735064.7083	07/14/2012 17:00	14	0.38	31.2
735064.7188	07/14/2012 17:15	14	0.38	31.3
735064.7292	07/14/2012 17:30	15	0.39	31.4
735064.7396	07/14/2012 17:45	15	0.37	31.4
735064.75	07/14/2012 18:00	15	0.36	31.5
735064.7604	07/14/2012 18:15	15	0.36	31.6
735064.7708	07/14/2012 18:30	15	0.35	31.6
735064.7813	07/14/2012 18:45	15	0.35	31.7
735064.7917	07/14/2012 19:00	15	0.37	31.6
735064.8021	07/14/2012 19:15	15	0.36	31.6
735064.8125	07/14/2012 19:30	15	0.37	31.5
735064.8229	07/14/2012 19:45	15	0.37	31.4
735064.8333	07/14/2012 20:00	15	0.38	31.2
735064.8438	07/14/2012 20:15	14	0.38	31
735064.8542	07/14/2012 20:30	14	0.38	30.8
735064.8646	07/14/2012 20:45	14	0.38	30.6
735064.875	07/14/2012 21:00	14	0.38	30.4
735064.8854	07/14/2012 21:15	15	0.39	30.2
735064.8958	07/14/2012 21:30	14	0.39	30
735064.9063	07/14/2012 21:45	14	0.4	29.8
735064.9167	07/14/2012 22:00	14	0.4	29.7
735064.9271	07/14/2012 22:15	15	0.4	29.5
735064.9375	07/14/2012 22:30	15	0.41	29.3
735064.9479	07/14/2012 22:45	14	0.41	29.2
735064.9583	07/14/2012 23:00	14	0.42	29.1
735064.9688	07/14/2012 23:15	14	0.42	28.9
735064.9792	07/14/2012 23:30	15	0.42	28.8
735064.9896	07/14/2012 23:45	15	0.42	28.6
735065	07/15/2012 00:00	15	0.42	28.5
735065.0104	07/15/2012 00:15	14	0.42	28.4
735065.0208	07/15/2012 00:30	14	0.42	28.3
735065.0313	07/15/2012 00:45	15	0.42	28.1
735065.0417	07/15/2012 01:00	14	0.42	28
735065.0521	07/15/2012 01:15	15	0.43	27.9
735065.0625	07/15/2012 01:30	14	0.41	27.8
735065.0729	07/15/2012 01:45	14	0.42	27.6
735065.0833	07/15/2012 02:00	14	0.42	27.5
735065.0938	07/15/2012 02:15	14	0.41	27.4
735065.1042	07/15/2012 02:30	14	0.41	27.2
735065.1146	07/15/2012 02:45	14	0.42	27.1
735065.125	07/15/2012 03:00	14	0.41	27
735065.1354	07/15/2012 03:15	15	0.42	26.9
735065.1458	07/15/2012 03:30	14	0.42	26.7
735065.1563	07/15/2012 03:45	15	0.43	26.5
735065.1667	07/15/2012 04:00	15	0.41	26.4
735065.1771	07/15/2012 04:15	14	0.42	26.3
735065.1875	07/15/2012 04:30	15	0.42	26.1
735065.1979	07/15/2012 04:45	14	0.41	26
735065.2083	07/15/2012 05:00	14	0.41	25.9
735065.2188	07/15/2012 05:15	14	0.41	25.8
735065.2292	07/15/2012 05:30	14	0.41	25.7
735065.2396	07/15/2012 05:45	14	0.41	25.6
735065.25	07/15/2012 06:00	14	0.41	25.4
735065.2604	07/15/2012 06:15	14	0.4	25.3
735065.2708	07/15/2012 06:30	14	0.41	25.1
735065.2813	07/15/2012 06:45	14	0.41	25.1
735065.2917	07/15/2012 07:00	14	0.4	25
735065.3021	07/15/2012 07:15	15	0.39	24.9
735065.3125	07/15/2012 07:30	14	0.39	24.9
735065.3229	07/15/2012 07:45	14	0.39	24.8
735065.3333	07/15/2012 08:00	14	0.38	24.8
735065.3438	07/15/2012 08:15	14	0.38	24.8
735065.3542	07/15/2012 08:30	15	0.38	24.7
735065.3646	07/15/2012 08:45	14	0.38	24.7
735065.375	07/15/2012 09:00	15	0.38	24.7
735065.3854	07/15/2012 09:15	14	0.38	24.7
735065.3958	07/15/2012 09:30	14	0.39	24.8
735065.4063	07/15/2012 09:45	14	0.4	24.8
735065.4167	07/15/2012 10:00	14	0.41	24.9
735065.4271	07/15/2012 10:15	14	0.41	25.1
735065.4375	07/15/2012 10:30	14	0.42	25.5
735065.4479	07/15/2012 10:45	14	0.43	25.9
735065.4583	07/15/2012 11:00	15	0.45	26.2
735065.4688	07/15/2012 11:15	15	0.46	26.6
735065.4792	07/15/2012 11:30	14	0.47	27
735065.4896	07/15/2012 11:45	14	0.47	27.4
735065.5	07/15/2012 12:00	14	0.48	27.6
735065.5104	07/15/2012 12:15	14	0.5	27.9
735065.5208	07/15/2012 12:30	14	0.53	28
735065.5313	07/15/2012 12:45	15	0.52	28.3
735065.5417	07/15/2012 13:00	14	0.52	28.5
735065.5521	07/15/2012 13:15	15	0.53	28.8
735065.5625	07/15/2012 13:30	15	0.54	29.1
735065.5729	07/15/2012 13:45	14	0.53	29.5
735065.5833	07/15/2012 14:00	15	0.53	29.8
735065.5938	07/15/2012 14:15	14	0.53	30.2
735065.6042	07/15/2012 14:30	14	0.54	30.6
735065.6146	07/15/2012 14:45	14	0.53	31
735065.625	07/15/2012 15:00	14	0.53	31.4
735065.6354	07/15/2012 15:15	14	0.53	31.8
735065.6458	07/15/2012 15:30	15	0.55	32
735065.6563	07/15/2012 15:45	14	0.54	32.2
735065.6667	07/15/2012 16:00	15	0.55	32.4
735065.6771	07/15/2012 16:15	14	0.55	32.8
735065.6875	07/15/2012 16:30	15	0.55	33
735065.6979	07/15/2012 16:45	15	0.56	33.1
735065.7083	07/15/2012 17:00	14	0.58	33.2
735065.7188	07/15/2012 17:15	14	0.59	33.3
735065.7292	07/15/2012 17:30	14	0.59	33.3
735065.7396	07/15/2012 17:45	15	0.61	33.3
735065.75	07/15/2012 18:00	15	0.62	33.4
735065.7604	07/15/2012 18:15	14	0.63	33.5
735065.7708	07/15/2012 18:30	15	0.63	33.5
735065.7813	07/15/2012 18:45	15	0.64	33.5
735065.7917	07/15/2012 19:00	15	0.65	33.4
735065.8021	07/15/2012 19:15	14	0.65	33.3
735065.8125	07/15/2012 19:30	15	0.65	33.2
735065.8229	07/15/2012 19:45	15	0.65	33
735065.8333	07/15/2012 20:00	15	0.66	32.8
735065.8438	07/15/2012 20:15	14	0.67	32.6
735065.8542	07/15/2012 20:30	14	0.66	32.4
735065.8646	07/15/2012 20:45	14	0.67	32.1
735065.875	07/15/2012 21:00	14	0.66	32
735065.8854	07/15/2012 21:15	14	0.67	31.7
735065.8958	07/15/2012 21:30	14	0.66	31.5
735065.9063	07/15/2012 21:45	14	0.67	31.3
735065.9167	07/15/2012 22:00	14	0.67	31.1
735065.9271	07/15/2012 22:15	14	0.67	30.9
735065.9375	07/15/2012 22:30	14	0.67	30.7
735065.9479	07/15/2012 22:45	14	0.67	30.6
735065.9583	07/15/2012 23:00	14	0.67	30.4
735065.9688	07/15/2012 23:15	14	0.67	30.2
735065.9792	07/15/2012 23:30	14	0.66	30.1
735065.9896	07/15/2012 23:45	14	0.66	29.9
735066	07/16/2012 00:00	14	0.66	29.8
735066.0104	07/16/2012 00:15	14	0.66	29.7
735066.0208	07/16/2012 00:30	14	0.66	29.5
735066.0313	07/16/2012 00:45	14	0.65	29.4
735066.0417	07/16/2012 01:00	14	0.64	29.3
735066.0521	07/16/2012 01:15	14	0.63	29.2
735066.0625	07/16/2012 01:30	14	0.63	29.1
735066.0729	07/16/2012 01:45	13	0.63	28.9
735066.0833	07/16/2012 02:00	14	0.63	28.8
735066.0938	07/16/2012 02:15	14	0.63	28.7
735066.1042	07/16/2012 02:30	14	0.63	28.6
735066.1146	07/16/2012 02:45	14	0.63	28.5
735066.125	07/16/2012 03:00	13	0.63	28.4
735066.1354	07/16/2012 03:15	13	0.62	28.2
735066.1458	07/16/2012 03:30	13	0.62	28.1
735066.1563	07/16/2012 03:45	14	0.62	28
735066.1667	07/16/2012 04:00	14	0.62	27.9
735066.1771	07/16/2012 04:15	13	0.62	27.7
735066.1875	07/16/2012 04:30	13	0.62	27.6
735066.1979	07/16/2012 04:45	14	0.6	27.5
735066.2083	07/16/2012 05:00	14	0.61	27.4
735066.2188	07/16/2012 05:15	14	0.61	27.3
735066.2292	07/16/2012 05:30	14	0.6	27.1
735066.2396	07/16/2012 05:45	13	0.6	27
735066.25	07/16/2012 06:00	14	0.6	26.8
735066.2604	07/16/2012 06:15	13	0.6	26.7
735066.2708	07/16/2012 06:30	13	0.59	26.6
735066.2813	07/16/2012 06:45	14	0.59	26.5
735066.2917	07/16/2012 07:00	13	0.59	26.4
735066.3021	07/16/2012 07:15	14	0.59	26.3
735066.3125	07/16/2012 07:30	14	0.6	26.2
735066.3229	07/16/2012 07:45	13	0.59	26.2
735066.3333	07/16/2012 08:00	13	0.6	26.1
735066.3438	07/16/2012 08:15	14	0.6	26.1
735066.3542	07/16/2012 08:30	14	0.59	26
735066.3646	07/16/2012 08:45	13	0.59	26
735066.375	07/16/2012 09:00	14	0.58	26
735066.3854	07/16/2012 09:15	13	0.58	26
735066.3958	07/16/2012 09:30	13	0.59	26
735066.4063	07/16/2012 09:45	13	0.59	25.9
735066.4167	07/16/2012 10:00	13	0.6	25.9
735066.4271	07/16/2012 10:15	13	0.61	26.1
735066.4375	07/16/2012 10:30	13	0.61	26.4
735066.4479	07/16/2012 10:45	13	0.62	26.8
735066.4583	07/16/2012 11:00	13	0.61	27.1
735066.4688	07/16/2012 11:15	13	0.61	27.5
735066.4792	07/16/2012 11:30	14	0.61	27.7
735066.4896	07/16/2012 11:45	14	0.61	28
735066.5	07/16/2012 12:00	13	0.63	28.4
735066.5104	07/16/2012 12:15	13	0.62	28.7
735066.5208	07/16/2012 12:30	13	0.62	29.1
735066.5313	07/16/2012 12:45	13	0.62	29.4
735066.5417	07/16/2012 13:00	13	0.63	29.7
735066.5521	07/16/2012 13:15	13	0.63	30
735066.5625	07/16/2012 13:30	13	0.63	30.3
735066.5729	07/16/2012 13:45	14	0.63	30.6
735066.5833	07/16/2012 14:00	13	0.62	30.9
735066.5938	07/16/2012 14:15	13	0.63	31.2
735066.6042	07/16/2012 14:30	13	0.63	31.4
735066.6146	07/16/2012 14:45	13	0.63	31.7
735066.625	07/16/2012 15:00	13	0.62	32
735066.6354	07/16/2012 15:15	13	0.61	32.2
735066.6458	07/16/2012 15:30	13	0.62	32.4
735066.6563	07/16/2012 15:45	14	0.63	32.6
735066.6667	07/16/2012 16:00	13	0.63	32.7
735066.6771	07/16/2012 16:15	13	0.63	32.9
735066.6875	07/16/2012 16:30	13	0.63	32.9
735066.6979	07/16/2012 16:45	14	0.63	33
735066.7083	07/16/2012 17:00	13	0.63	33.1
735066.7188	07/16/2012 17:15	13	0.65	33.2
735066.7292	07/16/2012 17:30	13	0.64	33.2
735066.7396	07/16/2012 17:45	13	0.64	33.2
735066.75	07/16/2012 18:00	13	0.65	33.2
735066.7604	07/16/2012 18:15	13	0.65	33.2
735066.7708	07/16/2012 18:30	13	0.66	33.2
735066.7813	07/16/2012 18:45	14	0.66	33
735066.7917	07/16/2012 19:00	13	0.67	32.9
735066.8021	07/16/2012 19:15	14	0.66	32.8
735066.8125	07/16/2012 19:30	14	0.63	32.5
735066.8229	07/16/2012 19:45	13	0.62	32.3
735066.8333	07/16/2012 20:00	13	0.61	32
735066.8438	07/16/2012 20:15	13	0.61	31.8
735066.8542	07/16/2012 20:30	13	0.61	31.6
735066.8646	07/16/2012 20:45	13	0.63	31.5
735066.875	07/16/2012 21:00	13	0.62	31.3
735066.8854	07/16/2012 21:15	13	0.63	31.2
735066.8958	07/16/2012 21:30	13	0.63	31
735066.9063	07/16/2012 21:45	13	0.63	30.8
735066.9167	07/16/2012 22:00	13	0.64	30.6
735066.9271	07/16/2012 22:15	13	0.64	30.5
735066.9375	07/16/2012 22:30	12	0.64	30.3
735066.9479	07/16/2012 22:45	13	0.64	30.2
735066.9583	07/16/2012 23:00	13	0.64	30
735066.9688	07/16/2012 23:15	13	0.64	29.9
735066.9792	07/16/2012 23:30	12	0.64	29.8
735066.9896	07/16/2012 23:45	12	0.64	29.6
735067	07/17/2012 00:00	12	0.62	29.4
735067.0104	07/17/2012 00:15	12	0.62	29.3
735067.0208	07/17/2012 00:30	12	0.62	29.2
735067.0313	07/17/2012 00:45	12	0.61	29.1
735067.0417	07/17/2012 01:00	12	0.61	29
735067.0521	07/17/2012 01:15	12	0.62	28.9
735067.0625	07/17/2012 01:30	12	0.62	28.7
735067.0729	07/17/2012 01:45	12	0.62	28.7
735067.0833	07/17/2012 02:00	12	0.61	28.6
735067.0938	07/17/2012 02:15	12	0.61	28.5
735067.1042	07/17/2012 02:30	12	0.61	28.4
735067.1146	07/17/2012 02:45	12	0.61	28.3
735067.125	07/17/2012 03:00	12	0.61	28.2
735067.1354	07/17/2012 03:15	12	0.61	28.1
735067.1458	07/17/2012 03:30	12	0.61	28
735067.1563	07/17/2012 03:45	12	0.61	27.9
735067.1667	07/17/2012 04:00	12	0.6	27.8
735067.1771	07/17/2012 04:15	12	0.61	27.7
735067.1875	07/17/2012 04:30	11	0.6	27.5
735067.1979	07/17/2012 04:45	12	0.6	27.4
735067.2083	07/17/2012 05:00	12	0.61	27.3
735067.2188	07/17/2012 05:15	12	0.59	27.2
735067.2292	07/17/2012 05:30	12	0.59	27
735067.2396	07/17/2012 05:45	12	0.6	27
735067.25	07/17/2012 06:00	12	0.6	26.9
735067.2604	07/17/2012 06:15	12	0.6	26.8
735067.2708	07/17/2012 06:30	12	0.59	26.6
735067.2813	07/17/2012 06:45	12	0.58	26.6
735067.2917	07/17/2012 07:00	12	0.59	26.5
735067.3021	07/17/2012 07:15	12	0.58	26.4
735067.3125	07/17/2012 07:30	12	0.58	26.4
735067.3229	07/17/2012 07:45	12	0.59	26.3
735067.3333	07/17/2012 08:00	12	0.59	26.3
735067.3438	07/17/2012 08:15	12	0.58	26.2
735067.3542	07/17/2012 08:30	12	0.58	26.1
735067.3646	07/17/2012 08:45	12	0.58	26.1
735067.375	07/17/2012 09:00	12	0.59	26.1
735067.3854	07/17/2012 09:15	12	0.58	26.1
735067.3958	07/17/2012 09:30	12	0.6	26.1
735067.4063	07/17/2012 09:45	12	0.59	26.1
735067.4167	07/17/2012 10:00	12	0.6	26
735067.4271	07/17/2012 10:15	12	0.6	26.2
735067.4375	07/17/2012 10:30	12	0.61	26.5
735067.4479	07/17/2012 10:45	12	0.61	27
735067.4583	07/17/2012 11:00	12	0.61	27.4
735067.4688	07/17/2012 11:15	12	0.61	27.8
735067.4792	07/17/2012 11:30	12	0.62	28.1
735067.4896	07/17/2012 11:45	12	0.61	28.5
735067.5	07/17/2012 12:00	13	0.62	28.8
735067.5104	07/17/2012 12:15	13	0.62	29.2
735067.5208	07/17/2012 12:30	13	0.62	29.6
735067.5313	07/17/2012 12:45	12	0.62	30
735067.5417	07/17/2012 13:00	12	0.61	30.4
735067.5521	07/17/2012 13:15	13	0.62	30.7
735067.5625	07/17/2012 13:30	13	0.64	31
735067.5729	07/17/2012 13:45	13	0.63	31
735067.5833	07/17/2012 14:00	13	0.63	31.1
735067.5938	07/17/2012 14:15	13	0.63	31.4
735067.6042	07/17/2012 14:30	12	0.64	31.6
735067.6146	07/17/2012 14:45	12	0.63	31.7
735067.625	07/17/2012 15:00	12	0.64	31.8
735067.6354	07/17/2012 15:15	12	0.64	32
735067.6458	07/17/2012 15:30	13	0.63	32.1
735067.6563	07/17/2012 15:45	12	0.63	32.4
735067.6667	07/17/2012 16:00	13	0.63	32.7
735067.6771	07/17/2012 16:15	13	0.64	32.8
735067.6875	07/17/2012 16:30	12	0.64	33
735067.6979	07/17/2012 16:45	12	0.63	33.2
735067.7083	07/17/2012 17:00	12	0.65	33.2
735067.7188	07/17/2012 17:15	12	0.65	33.4
735067.7292	07/17/2012 17:30	12	0.64	33.5
735067.7396	07/17/2012 17:45	12	0.64	33.6
735067.75	07/17/2012 18:00	13	0.65	33.7
735067.7604	07/17/2012 18:15	13	0.64	33.7
735067.7708	07/17/2012 18:30	12	0.65	33.6
735067.7813	07/17/2012 18:45	12	0.65	33.6
735067.7917	07/17/2012 19:00	12	0.65	33.5
735067.8021	07/17/2012 19:15	11	0.66	33.4
735067.8125	07/17/2012 19:30	12	0.67	33.3
735067.8229	07/17/2012 19:45	11	0.66	33.2
735067.8333	07/17/2012 20:00	11	0.69	33
735067.8438	07/17/2012 20:15	11	0.69	32.8
735067.8542	07/17/2012 20:30	12	0.67	32.6
735067.8646	07/17/2012 20:45	11	0.66	32.4
735067.875	07/17/2012 21:00	11	0.66	32.2
735067.8854	07/17/2012 21:15	11	0.65	32
735067.8958	07/17/2012 21:30	11	0.65	31.8
735067.9063	07/17/2012 21:45	11	0.64	31.6
735067.9167	07/17/2012 22:00	11	0.64	31.5
735067.9271	07/17/2012 22:15	11	0.64	31.3
735067.9375	07/17/2012 22:30	11	0.64	31.1
735067.9479	07/17/2012 22:45	11	0.64	31
735067.9583	07/17/2012 23:00	9.9	0.64	30.8
735067.9688	07/17/2012 23:15	9.9	0.63	30.7
735067.9792	07/17/2012 23:30	9.9	0.63	30.5
735067.9896	07/17/2012 23:45	9.9	0.64	30.4
735068	07/18/2012 00:00	11	0.63	30.3
735068.0104	07/18/2012 00:15	9.9	0.63	30.1
735068.0208	07/18/2012 00:30	9.9	0.62	30
735068.0313	07/18/2012 00:45	11	0.63	29.9
735068.0417	07/18/2012 01:00	9.9	0.62	29.8
735068.0521	07/18/2012 01:15	11	0.62	29.7
735068.0625	07/18/2012 01:30	9.9	0.62	29.6
735068.0729	07/18/2012 01:45	9.9	0.62	29.4
735068.0833	07/18/2012 02:00	9.9	0.63	29.4
735068.0938	07/18/2012 02:15	9.9	0.62	29.2
735068.1042	07/18/2012 02:30	11	0.62	29.1
735068.1146	07/18/2012 02:45	9.9	0.63	29
735068.125	07/18/2012 03:00	9.9	0.62	28.9
735068.1354	07/18/2012 03:15	11	0.63	28.8
735068.1458	07/18/2012 03:30	9.9	0.63	28.7
735068.1563	07/18/2012 03:45	9.9	0.64	28.5
735068.1667	07/18/2012 04:00	9.9	0.65	28.5
735068.1771	07/18/2012 04:15	9.9	0.66	28.4
735068.1875	07/18/2012 04:30	9.9	0.66	28.3
735068.1979	07/18/2012 04:45	9.9	0.67	28.2
735068.2083	07/18/2012 05:00	9.9	0.68	28.1
735068.2188	07/18/2012 05:15	9.9	0.69	28
735068.2292	07/18/2012 05:30	9.9	0.7	27.9
735068.2396	07/18/2012 05:45	11	0.71	27.8
735068.25	07/18/2012 06:00	9.9	0.74	27.7
735068.2604	07/18/2012 06:15	9.9	0.76	27.6
735068.2708	07/18/2012 06:30	9.9	0.77	27.5
735068.2813	07/18/2012 06:45	9.9	0.77	27.4
735068.2917	07/18/2012 07:00	11	0.77	27.3
735068.3021	07/18/2012 07:15	9.9	0.8	27.2
735068.3125	07/18/2012 07:30	9.9	0.79	27.2
735068.3229	07/18/2012 07:45	11	0.78	27.1
735068.3333	07/18/2012 08:00	11	0.78	27
735068.3438	07/18/2012 08:15	11	0.79	27
735068.3542	07/18/2012 08:30	11	0.79	27
735068.3646	07/18/2012 08:45	11	0.8	26.9
735068.375	07/18/2012 09:00	11	0.8	26.9
735068.3854	07/18/2012 09:15	11	0.81	26.9
735068.3958	07/18/2012 09:30	11	0.81	26.9
735068.4063	07/18/2012 09:45	9.9	0.81	26.9
735068.4167	07/18/2012 10:00	9.9	0.82	26.8
735068.4271	07/18/2012 10:15	9.9	0.82	27
735068.4375	07/18/2012 10:30	9.9	0.83	27.4
735068.4479	07/18/2012 10:45	11	0.84	27.7
735068.4583	07/18/2012 11:00	11	0.83	28.1
735068.4688	07/18/2012 11:15	9.9	0.83	28.4
735068.4792	07/18/2012 11:30	11	0.84	28.8
735068.4896	07/18/2012 11:45	9.9	0.85	29.2
735068.5	07/18/2012 12:00	11	0.85	29.6
735068.5104	07/18/2012 12:15	11	0.86	29.9
735068.5208	07/18/2012 12:30	9.9	0.87	30.1
735068.5313	07/18/2012 12:45	11	0.87	30.3
735068.5417	07/18/2012 13:00	11	0.88	30.5
735068.5521	07/18/2012 13:15	11	0.89	30.6
735068.5625	07/18/2012 13:30	9.9	0.92	30.9
735068.5729	07/18/2012 13:45	9.9	0.88	31
735068.5833	07/18/2012 14:00	11	0.88	31.3
735068.5938	07/18/2012 14:15	11	0.9	31.5
735068.6042	07/18/2012 14:30	11	0.91	31.6
735068.6146	07/18/2012 14:45	9.9	0.92	31.7
735068.625	07/18/2012 15:00	9.9	0.88	32
735068.6354	07/18/2012 15:15	11	0.88	32.4
735068.6458	07/18/2012 15:30	11	0.89	32.7
735068.6563	07/18/2012 15:45	9.9	0.88	33
735068.6667	07/18/2012 16:00	9.9	0.88	33.2
735068.6771	07/18/2012 16:15	11	0.89	33.4
735068.6875	07/18/2012 16:30	9.9	0.88	33.6
735068.6979	07/18/2012 16:45	11	0.88	33.7
735068.7083	07/18/2012 17:00	11	0.88	33.9
735068.7188	07/18/2012 17:15	9.9	0.89	34
735068.7292	07/18/2012 17:30	9.9	0.89	34
735068.7396	07/18/2012 17:45	11	0.89	34.1
735068.75	07/18/2012 18:00	11	0.89	34.1
735068.7604	07/18/2012 18:15	11	0.91	34.1
735068.7708	07/18/2012 18:30	11	0.9	34.1
735068.7813	07/18/2012 18:45	11	0.89	34
735068.7917	07/18/2012 19:00	11	0.9	34
735068.8021	07/18/2012 19:15	11	0.9	33.8
735068.8125	07/18/2012 19:30	11	0.89	33.6
735068.8229	07/18/2012 19:45	11	0.88	33.4
735068.8333	07/18/2012 20:00	11	0.87	33.2
735068.8438	07/18/2012 20:15	11	0.88	32.9
735068.8542	07/18/2012 20:30	9.9	0.87	32.7
735068.8646	07/18/2012 20:45	9.9	0.88	32.4
735068.875	07/18/2012 21:00	11	0.88	32.1
735068.8854	07/18/2012 21:15	9.9	0.87	31.8
735068.8958	07/18/2012 21:30	9.9	0.87	31.6
735068.9063	07/18/2012 21:45	9.9	0.88	31.4
735068.9167	07/18/2012 22:00	9.9	0.87	31.1
735068.9271	07/18/2012 22:15	9.9	0.87	30.9
735068.9375	07/18/2012 22:30	11	0.86	30.7
735068.9479	07/18/2012 22:45	9.9	0.86	30.5
735068.9583	07/18/2012 23:00	9.9	0.86	30.3
735068.9688	07/18/2012 23:15	9.9	0.86	30.2
735068.9792	07/18/2012 23:30	9.9	0.86	30
735068.9896	07/18/2012 23:45	9.9	0.85	29.8
735069	07/19/2012 00:00	9.9	0.85	29.6
735069.0104	07/19/2012 00:15	9.9	0.85	29.5
735069.0208	07/19/2012 00:30	9.9	0.85	29.3
735069.0313	07/19/2012 00:45	9.9	0.85	29.2
735069.0417	07/19/2012 01:00	9.9	0.85	29
735069.0521	07/19/2012 01:15	9.9	0.86	28.9
735069.0625	07/19/2012 01:30	9.9	0.89	28.7
735069.0729	07/19/2012 01:45	9.9	0.89	28.6
735069.0833	07/19/2012 02:00	9.9	0.88	28.5
735069.0938	07/19/2012 02:15	9.9	0.89	28.3
735069.1042	07/19/2012 02:30	9.9	0.88	28.2
735069.1146	07/19/2012 02:45	11	0.89	28.1
735069.125	07/19/2012 03:00	9.9	0.89	27.9
735069.1354	07/19/2012 03:15	9.9	0.87	27.8
735069.1458	07/19/2012 03:30	9.9	0.86	27.7
735069.1563	07/19/2012 03:45	9.9	0.89	27.6
735069.1667	07/19/2012 04:00	9.9	0.87	27.4
735069.1771	07/19/2012 04:15	9.9	0.88	27.3
735069.1875	07/19/2012 04:30	11	0.88	27.2
735069.1979	07/19/2012 04:45	11	0.87	27.1
735069.2083	07/19/2012 05:00	11	0.87	27
735069.2188	07/19/2012 05:15	11	0.87	26.9
735069.2292	07/19/2012 05:30	11	0.87	26.8
735069.2396	07/19/2012 05:45	11	0.87	26.7
735069.25	07/19/2012 06:00	11	0.87	26.6
735069.2604	07/19/2012 06:15	11	0.88	26.5
735069.2708	07/19/2012 06:30	11	0.89	26.4
735069.2813	07/19/2012 06:45	11	0.88	26.3
735069.2917	07/19/2012 07:00	11	0.88	26.2
735069.3021	07/19/2012 07:15	12	0.87	26.1
735069.3125	07/19/2012 07:30	11	0.86	26
735069.3229	07/19/2012 07:45	12	0.85	26
735069.3333	07/19/2012 08:00	12	0.85	26
735069.3438	07/19/2012 08:15	12	0.85	26
735069.3542	07/19/2012 08:30	12	0.85	25.9
735069.3646	07/19/2012 08:45	12	0.86	25.9
735069.375	07/19/2012 09:00	12	0.85	25.9
735069.3854	07/19/2012 09:15	12	0.85	25.9
735069.3958	07/19/2012 09:30	12	0.85	25.9
735069.4063	07/19/2012 09:45	12	0.85	25.8
735069.4167	07/19/2012 10:00	12	0.85	25.8
735069.4271	07/19/2012 10:15	12	0.84	25.8
735069.4375	07/19/2012 10:30	12	0.84	26
735069.4479	07/19/2012 10:45	12	0.85	26.5
735069.4583	07/19/2012 11:00	11	0.84	26.9
735069.4688	07/19/2012 11:15	11	0.85	27.3
735069.4792	07/19/2012 11:30	11	0.86	27.7
735069.4896	07/19/2012 11:45	11	0.88	28
735069.5	07/19/2012 12:00	11	0.87	28.4
735069.5104	07/19/2012 12:15	12	0.87	28.7
735069.5208	07/19/2012 12:30	11	0.88	29.1
735069.5313	07/19/2012 12:45	11	0.88	29.5
735069.5417	07/19/2012 13:00	11	0.88	29.9
735069.5521	07/19/2012 13:15	11	0.88	30.3
735069.5625	07/19/2012 13:30	11	0.88	30.7
735069.5729	07/19/2012 13:45	11	0.87	31
735069.5833	07/19/2012 14:00	11	0.87	31.4
735069.5938	07/19/2012 14:15	11	0.87	31.8
735069.6042	07/19/2012 14:30	11	0.87	32.1
735069.6146	07/19/2012 14:45	12	0.86	32.3
735069.625	07/19/2012 15:00	12	0.87	32.5
735069.6354	07/19/2012 15:15	12	0.87	32.8
735069.6458	07/19/2012 15:30	12	0.88	33
735069.6563	07/19/2012 15:45	12	0.88	33.1
735069.6667	07/19/2012 16:00	11	0.88	33.3
735069.6771	07/19/2012 16:15	11	0.89	33.5
735069.6875	07/19/2012 16:30	12	0.89	33.6
735069.6979	07/19/2012 16:45	11	0.88	33.8
735069.7083	07/19/2012 17:00	12	0.88	33.9
735069.7188	07/19/2012 17:15	12	0.91	34
735069.7292	07/19/2012 17:30	12	0.92	34.1
735069.7396	07/19/2012 17:45	12	0.9	34.1
735069.75	07/19/2012 18:00	12	0.91	34.1
735069.7604	07/19/2012 18:15	11	0.92	34.1
735069.7708	07/19/2012 18:30	11	0.91	34
735069.7813	07/19/2012 18:45	12	0.91	34
735069.7917	07/19/2012 19:00	11	0.9	33.8
735069.8021	07/19/2012 19:15	12	0.91	33.6
735069.8125	07/19/2012 19:30	12	0.91	33.4
735069.8229	07/19/2012 19:45	11	0.9	33
735069.8333	07/19/2012 20:00	11	0.9	32.8
735069.8438	07/19/2012 20:15	11	0.89	32.5
735069.8542	07/19/2012 20:30	11	0.88	32.2
735069.8646	07/19/2012 20:45	11	0.89	31.9
735069.875	07/19/2012 21:00	11	0.88	31.7
735069.8854	07/19/2012 21:15	9.9	0.89	31.4
735069.8958	07/19/2012 21:30	9.9	0.89	31.2
735069.9063	07/19/2012 21:45	9.9	0.88	31
735069.9167	07/19/2012 22:00	9.9	0.87	30.8
735069.9271	07/19/2012 22:15	9.9	0.86	30.5
735069.9375	07/19/2012 22:30	9.9	0.87	30.4
735069.9479	07/19/2012 22:45	9.9	0.87	30.2
735069.9583	07/19/2012 23:00	9.9	0.86	30
735069.9688	07/19/2012 23:15	9.9	0.86	29.8
735069.9792	07/19/2012 23:30	9.9	0.86	29.6
735069.9896	07/19/2012 23:45	9.9	0.86	29.4
735070	07/20/2012 00:00	9.9	0.86	29.3
735070.0104	07/20/2012 00:15	9.9	0.85	29.1
735070.0208	07/20/2012 00:30	9.9	0.85	29
735070.0313	07/20/2012 00:45	9	0.85	28.8
735070.0417	07/20/2012 01:00	9	0.85	28.7
735070.0521	07/20/2012 01:15	9.9	0.85	28.6
735070.0625	07/20/2012 01:30	9	0.85	28.5
735070.0729	07/20/2012 01:45	9	0.83	28.3
735070.0833	07/20/2012 02:00	9	0.86	28.2
735070.0938	07/20/2012 02:15	9	0.85	28
735070.1042	07/20/2012 02:30	9	0.85	27.9
735070.1146	07/20/2012 02:45	9	0.85	27.8
735070.125	07/20/2012 03:00	9	0.85	27.7
735070.1354	07/20/2012 03:15	9	0.85	27.6
735070.1458	07/20/2012 03:30	9	0.86	27.4
735070.1563	07/20/2012 03:45	9	0.86	27.3
735070.1667	07/20/2012 04:00	9	0.84	27.2
735070.1771	07/20/2012 04:15	9	0.83	27.1
735070.1875	07/20/2012 04:30	9	0.84	27
735070.1979	07/20/2012 04:45	9	0.84	26.8
735070.2083	07/20/2012 05:00	9	0.83	26.7
735070.2188	07/20/2012 05:15	9	0.84	26.6
735070.2292	07/20/2012 05:30	9	0.83	26.4
735070.2396	07/20/2012 05:45	9	0.83	26.3
735070.25	07/20/2012 06:00	9	0.83	26.2
735070.2604	07/20/2012 06:15	9	0.83	26.1
735070.2708	07/20/2012 06:30	9	0.82	25.9
735070.2813	07/20/2012 06:45	9	0.82	25.8
735070.2917	07/20/2012 07:00	9	0.82	25.7
735070.3021	07/20/2012 07:15	9	0.82	25.6
735070.3125	07/20/2012 07:30	9	0.82	25.5
735070.3229	07/20/2012 07:45	9	0.82	25.5
735070.3333	07/20/2012 08:00	9	0.81	25.4
735070.3438	07/20/2012 08:15	9	0.81	25.3
735070.3542	07/20/2012 08:30	9	0.8	25.2
735070.3646	07/20/2012 08:45	9	0.81	25.1
735070.375	07/20/2012 09:00	9	0.82	25.1
735070.3854	07/20/2012 09:15	9	0.814364332	25
735070.3958	07/20/2012 09:30	9	0.81035809	25.1
735070.4063	07/20/2012 09:45	9	0.8	25
735070.4167	07/20/2012 10:00	9	0.82	25
735070.4271	07/20/2012 10:15	9	0.82	25
735070.4375	07/20/2012 10:30	9	0.82	25.3
735070.4479	07/20/2012 10:45	9	0.81	25.6
735070.4583	07/20/2012 11:00	9	0.8	25.9
735070.4688	07/20/2012 11:15	9	0.8	26.3
735070.4792	07/20/2012 11:30	9	0.79	26.7
735070.4896	07/20/2012 11:45	9	0.8	27.1
735070.5	07/20/2012 12:00	9	0.79	27.5
735070.5104	07/20/2012 12:15	9	0.81	27.7
735070.5208	07/20/2012 12:30	9	0.8	27.9
735070.5313	07/20/2012 12:45	9	0.81	28.2
735070.5417	07/20/2012 13:00	9	0.81	28.5
735070.5521	07/20/2012 13:15	9	0.8	28.8
735070.5625	07/20/2012 13:30	9	0.8	29.2
735070.5729	07/20/2012 13:45	9	0.8	29.5
735070.5833	07/20/2012 14:00	9	0.8	29.8
735070.5938	07/20/2012 14:15	9	0.81	30.2
735070.6042	07/20/2012 14:30	9	0.81	30.6
735070.6146	07/20/2012 14:45	9	0.82	30.9
735070.625	07/20/2012 15:00	8.2	0.81	31.3
735070.6354	07/20/2012 15:15	8.2	0.82	31.6
735070.6458	07/20/2012 15:30	8.2	0.81	31.9
735070.6563	07/20/2012 15:45	8.2	0.81	32.2
735070.6667	07/20/2012 16:00	9	0.81	32.5
735070.6771	07/20/2012 16:15	8.2	0.82	32.8
735070.6875	07/20/2012 16:30	9	0.81	33
735070.6979	07/20/2012 16:45	9	0.83	33
735070.7083	07/20/2012 17:00	8.2	0.84	33.1
735070.7188	07/20/2012 17:15	9	0.85	33
735070.7292	07/20/2012 17:30	8.2	0.85	32.9
735070.7396	07/20/2012 17:45	8.2	0.85	32.7
735070.75	07/20/2012 18:00	8.2	0.86	32.6
735070.7604	07/20/2012 18:15	8.2	0.86	32.4
735070.7708	07/20/2012 18:30	8.2	0.87	32.3
735070.7813	07/20/2012 18:45	8.2	0.86	32.1
735070.7917	07/20/2012 19:00	8.2	0.87	32
735070.8021	07/20/2012 19:15	8.2	0.86	31.7
735070.8125	07/20/2012 19:30	8.2	0.85	31.6
735070.8229	07/20/2012 19:45	8.2	0.86	31.4
735070.8333	07/20/2012 20:00	8.2	0.86	31.2
735070.8438	07/20/2012 20:15	8.2	0.86	31
735070.8542	07/20/2012 20:30	8.2	0.85	30.8
735070.8646	07/20/2012 20:45	8.2	0.84	30.6
735070.875	07/20/2012 21:00	8.2	0.84	30.4
735070.8854	07/20/2012 21:15	8.2	0.83	30.2
735070.8958	07/20/2012 21:30	8.2	0.84	30
735070.9063	07/20/2012 21:45	8.2	0.82	29.8
735070.9167	07/20/2012 22:00	8.2	0.83	29.6
735070.9271	07/20/2012 22:15	8.2	0.82	29.5
735070.9375	07/20/2012 22:30	8.2	0.81	29.3
735070.9479	07/20/2012 22:45	8.2	0.81	29.1
735070.9583	07/20/2012 23:00	8.2	0.81	29
735070.9688	07/20/2012 23:15	8.2	0.81	28.8
735070.9792	07/20/2012 23:30	8.2	0.81	28.6
735070.9896	07/20/2012 23:45	8.2	0.81	28.5
735071	07/21/2012 00:00	8.2	0.81	28.3
735071.0104	07/21/2012 00:15	8.2	0.81	28.2
735071.0208	07/21/2012 00:30	8.2	0.81	28
735071.0313	07/21/2012 00:45	8.2	0.81	27.9
735071.0417	07/21/2012 01:00	8.2	0.81	27.8
735071.0521	07/21/2012 01:15	8.2	0.81	27.6
735071.0625	07/21/2012 01:30	8.2	0.8	27.5
735071.0729	07/21/2012 01:45	8.2	0.8	27.4
735071.0833	07/21/2012 02:00	8.2	0.8	27.2
735071.0938	07/21/2012 02:15	8.2	0.79	27.1
735071.1042	07/21/2012 02:30	8.2	0.79	27
735071.1146	07/21/2012 02:45	8.2	0.79	27
735071.125	07/21/2012 03:00	8.2	0.79	26.8
735071.1354	07/21/2012 03:15	8.2	0.79	26.7
735071.1458	07/21/2012 03:30	8.2	0.79	26.6
735071.1563	07/21/2012 03:45	8.2	0.79	26.5
735071.1667	07/21/2012 04:00	8.2	0.8	26.5
735071.1771	07/21/2012 04:15	8.2	0.79	26.3
735071.1875	07/21/2012 04:30	8.2	0.8	26.2
735071.1979	07/21/2012 04:45	8.2	0.8	26.1
735071.2083	07/21/2012 05:00	8.2	0.81	26
735071.2188	07/21/2012 05:15	8.2	0.8	25.9
735071.2292	07/21/2012 05:30	8.2	0.79	25.8
735071.2396	07/21/2012 05:45	8.2	0.78	25.7
735071.25	07/21/2012 06:00	8.2	0.79	25.6
735071.2604	07/21/2012 06:15	8.2	0.79	25.5
735071.2708	07/21/2012 06:30	12	0.79	25.4
735071.2813	07/21/2012 06:45	8.2	0.79	25.3
735071.2917	07/21/2012 07:00	8.2	0.78	25.2
735071.3021	07/21/2012 07:15	8.2	0.78	25.1
735071.3125	07/21/2012 07:30	8.2	0.78	25.1
735071.3229	07/21/2012 07:45	8.2	0.77	25
735071.3333	07/21/2012 08:00	8.2	0.77	25
735071.3438	07/21/2012 08:15	8.2	0.76	24.9
735071.3542	07/21/2012 08:30	8.2	0.77	24.9
735071.3646	07/21/2012 08:45	8.2	0.75	24.9
735071.375	07/21/2012 09:00	8.2	0.76	24.9
735071.3854	07/21/2012 09:15	8.2	0.75	24.9
735071.3958	07/21/2012 09:30	8.2	0.77	24.9
735071.4063	07/21/2012 09:45	8.2	0.76	25
735071.4167	07/21/2012 10:00	9	0.76	25
735071.4271	07/21/2012 10:15	8.2	0.76	25
735071.4375	07/21/2012 10:30	9	0.76	25
735071.4479	07/21/2012 10:45	9	0.77	25
735071.4583	07/21/2012 11:00	9	0.76	25
735071.4688	07/21/2012 11:15	9	0.76	25
735071.4792	07/21/2012 11:30	9	0.76	25.1
735071.4896	07/21/2012 11:45	9	0.77	25.1
735071.5	07/21/2012 12:00	9	0.76	25.2
735071.5104	07/21/2012 12:15	9	0.77	25.2
735071.5208	07/21/2012 12:30	9	0.77	25.3
735071.5313	07/21/2012 12:45	9	0.76	25.4
735071.5417	07/21/2012 13:00	9	0.77	25.5
735071.5521	07/21/2012 13:15	9	0.77	25.6
735071.5625	07/21/2012 13:30	9	0.77	25.7
735071.5729	07/21/2012 13:45	9	0.77	25.9
735071.5833	07/21/2012 14:00	9	0.77	26
735071.5938	07/21/2012 14:15	9	0.77	26.2
735071.6042	07/21/2012 14:30	9	0.77	26.3
735071.6146	07/21/2012 14:45	9	0.78	26.5
735071.625	07/21/2012 15:00	9	0.78	26.7
735071.6354	07/21/2012 15:15	9	0.78	26.8
735071.6458	07/21/2012 15:30	9	0.77	26.9
735071.6563	07/21/2012 15:45	9	0.77	27
735071.6667	07/21/2012 16:00	9	0.78	27.1
735071.6771	07/21/2012 16:15	9	0.78	27.1
735071.6875	07/21/2012 16:30	8.2	0.77	27.2
735071.6979	07/21/2012 16:45	9	0.77	27.3
735071.7083	07/21/2012 17:00	9	0.77	27.4
735071.7188	07/21/2012 17:15	9	0.77	27.5
735071.7292	07/21/2012 17:30	9	0.77	27.7
735071.7396	07/21/2012 17:45	8.2	0.78	27.8
735071.75	07/21/2012 18:00	8.2	0.77	28
735071.7604	07/21/2012 18:15	8.2	0.78	28.1
735071.7708	07/21/2012 18:30	8.2	0.77	28.2
735071.7813	07/21/2012 18:45	8.2	0.77	28.3
735071.7917	07/21/2012 19:00	8.2	0.77	28.4
735071.8021	07/21/2012 19:15	8.2	0.77	28.4
735071.8125	07/21/2012 19:30	8.2	0.78	28.4
735071.8229	07/21/2012 19:45	8.2	0.78	28.4
735071.8333	07/21/2012 20:00	8.2	0.8	28.3
735071.8438	07/21/2012 20:15	8.2	0.8	28.3
735071.8542	07/21/2012 20:30	8.2	0.79	28.2
735071.8646	07/21/2012 20:45	8.2	0.79	28.1
735071.875	07/21/2012 21:00	8.2	0.79	28
735071.8854	07/21/2012 21:15	8.2	0.78	27.9
735071.8958	07/21/2012 21:30	8.2	0.78	27.8
735071.9063	07/21/2012 21:45	8.2	0.78	27.7
735071.9167	07/21/2012 22:00	8.2	0.78	27.6
735071.9271	07/21/2012 22:15	8.2	0.77	27.5
735071.9375	07/21/2012 22:30	8.2	0.77	27.4
735071.9479	07/21/2012 22:45	8.2	0.76	27.2
735071.9583	07/21/2012 23:00	8.2	0.76	27.1
735071.9688	07/21/2012 23:15	8.2	0.77	27
735071.9792	07/21/2012 23:30	8.2	0.77	26.9
735071.9896	07/21/2012 23:45	8.2	0.76	26.8
735072	07/22/2012 00:00	8.2	0.76	26.6
735072.0104	07/22/2012 00:15	8.2	0.76	26.5
735072.0208	07/22/2012 00:30	8.2	0.76	26.4
735072.0313	07/22/2012 00:45	8.2	0.76	26.3
735072.0417	07/22/2012 01:00	8.2	0.76	26.3
735072.0521	07/22/2012 01:15	8.2	0.76	26.2
735072.0625	07/22/2012 01:30	8.2	0.75	26.1
735072.0729	07/22/2012 01:45	8.2	0.77	26
735072.0833	07/22/2012 02:00	8.2	0.76	25.9
735072.0938	07/22/2012 02:15	8.2	0.76	25.8
735072.1042	07/22/2012 02:30	8.2	0.75	25.8
735072.1146	07/22/2012 02:45	8.2	0.75	25.7
735072.125	07/22/2012 03:00	8.2	0.76	25.6
735072.1354	07/22/2012 03:15	8.2	0.76	25.5
735072.1458	07/22/2012 03:30	8.2	0.76	25.5
735072.1563	07/22/2012 03:45	8.2	0.75	25.4
735072.1667	07/22/2012 04:00	8.2	0.76	25.4
735072.1771	07/22/2012 04:15	8.2	0.76	25.3
735072.1875	07/22/2012 04:30	8.2	0.76	25.2
735072.1979	07/22/2012 04:45	8.2	0.77	25.1
735072.2083	07/22/2012 05:00	8.2	0.76	25.1
735072.2188	07/22/2012 05:15	8.2	0.76	25
735072.2292	07/22/2012 05:30	8.2	0.76	25
735072.2396	07/22/2012 05:45	8.2	0.76	24.9
735072.25	07/22/2012 06:00	8.2	0.76	24.9
735072.2604	07/22/2012 06:15	9	0.75	24.8
735072.2708	07/22/2012 06:30	9	0.76	24.8
735072.2813	07/22/2012 06:45	8.2	0.76	24.7
735072.2917	07/22/2012 07:00	8.2	0.75	24.7
735072.3021	07/22/2012 07:15	9	0.75	24.6
735072.3125	07/22/2012 07:30	9	0.75	24.6
735072.3229	07/22/2012 07:45	9	0.76	24.6
735072.3333	07/22/2012 08:00	8.2	0.75	24.6
735072.3438	07/22/2012 08:15	9	0.75	24.5
735072.3542	07/22/2012 08:30	8.2	0.74	24.5
735072.3646	07/22/2012 08:45	9	0.75	24.5
735072.375	07/22/2012 09:00	9	0.75	24.5
735072.3854	07/22/2012 09:15	8.2	0.75	24.5
735072.3958	07/22/2012 09:30	9	0.74	24.6
735072.4063	07/22/2012 09:45	9	0.74	24.6
735072.4167	07/22/2012 10:00	9	0.74	24.6
735072.4271	07/22/2012 10:15	9	0.74	24.6
735072.4375	07/22/2012 10:30	8.2	0.75	24.6
735072.4479	07/22/2012 10:45	8.2	0.75	24.8
735072.4583	07/22/2012 11:00	8.2	0.74	25
735072.4688	07/22/2012 11:15	8.2	0.74	25.2
735072.4792	07/22/2012 11:30	8.2	0.73	25.6
735072.4896	07/22/2012 11:45	8.2	0.75	26
735072.5	07/22/2012 12:00	8.2	0.74	26.5
735072.5104	07/22/2012 12:15	8.2	0.75	27
735072.5208	07/22/2012 12:30	8.2	0.76	27.4
735072.5313	07/22/2012 12:45	8.2	0.77	27.8
735072.5417	07/22/2012 13:00	8.2	0.77	28.2
735072.5521	07/22/2012 13:15	8.2	0.76	28.6
735072.5625	07/22/2012 13:30	8.2	0.76	28.8
735072.5729	07/22/2012 13:45	8.2	0.76	29.1
735072.5833	07/22/2012 14:00	8.2	0.76	29.4
735072.5938	07/22/2012 14:15	8.2	0.75	29.7
735072.6042	07/22/2012 14:30	8.2	0.76	30.1
735072.6146	07/22/2012 14:45	8.2	0.76	30.4
735072.625	07/22/2012 15:00	8.2	0.76	30.7
735072.6354	07/22/2012 15:15	7.4	0.76	31.3
735072.6458	07/22/2012 15:30	8.2	0.76	31.2
735072.6563	07/22/2012 15:45	8.2	0.76	31.5
735072.6667	07/22/2012 16:00	8.2	0.77	31.6
735072.6771	07/22/2012 16:15	8.2	0.77	31.8
735072.6875	07/22/2012 16:30	8.2	0.77	32
735072.6979	07/22/2012 16:45	8.2	0.77	32.1
735072.7083	07/22/2012 17:00	8.2	0.79	32.1
735072.7188	07/22/2012 17:15	8.2	0.78	32.1
735072.7292	07/22/2012 17:30	8.2	0.79	32
735072.7396	07/22/2012 17:45	8.2	0.79	31.9
735072.75	07/22/2012 18:00	8.2	0.79	31.8
735072.7604	07/22/2012 18:15	8.2	0.8	31.7
735072.7708	07/22/2012 18:30	7.4	0.8	31.5
735072.7813	07/22/2012 18:45	7.4	0.8	31.4
735072.7917	07/22/2012 19:00	7.4	0.8	31.3
735072.8021	07/22/2012 19:15	7.4	0.81	31.2
735072.8125	07/22/2012 19:30	7.4	0.79	31.1
735072.8229	07/22/2012 19:45	7.4	0.78	31
735072.8333	07/22/2012 20:00	7.4	0.78	30.9
735072.8438	07/22/2012 20:15	7.4	0.77	30.8
735072.8542	07/22/2012 20:30	7.4	0.78	30.7
735072.8646	07/22/2012 20:45	7.4	0.78	30.6
735072.875	07/22/2012 21:00	7.4	0.77	30.4
735072.8854	07/22/2012 21:15	7.4	0.78	30.3
735072.8958	07/22/2012 21:30	7.4	0.78	30.1
735072.9063	07/22/2012 21:45	7.4	0.78	30
735072.9167	07/22/2012 22:00	7.4	0.78	29.9
735072.9271	07/22/2012 22:15	7.4	0.78	29.8
735072.9375	07/22/2012 22:30	7.4	0.78	29.7
735072.9479	07/22/2012 22:45	7.4	0.77	29.5
735072.9583	07/22/2012 23:00	7.4	0.79	29.4
735072.9688	07/22/2012 23:15	7.4	0.79	29.3
735072.9792	07/22/2012 23:30	7.4	0.79	29.2
735072.9896	07/22/2012 23:45	7.4	0.78	29.1
735073	07/23/2012 00:00	7.4	0.78	28.9
735073.0104	07/23/2012 00:15	7.4	0.78	28.8
735073.0208	07/23/2012 00:30	6.6	0.78	28.7
735073.0313	07/23/2012 00:45	6.6	0.78	28.6
735073.0417	07/23/2012 01:00	6.6	0.77	28.5
735073.0521	07/23/2012 01:15	6.6	0.77	28.4
735073.0625	07/23/2012 01:30	6.6	0.77	28.4
735073.0729	07/23/2012 01:45	6.6	0.78	28.2
735073.0833	07/23/2012 02:00	6.6	0.77	28.2
735073.0938	07/23/2012 02:15	6.6	0.76	28.1
735073.1042	07/23/2012 02:30	6.6	0.76	28
735073.1146	07/23/2012 02:45	6.6	0.76	27.9
735073.125	07/23/2012 03:00	6.6	0.76	27.8
735073.1354	07/23/2012 03:15	6.6	0.76	27.7
735073.1458	07/23/2012 03:30	6.6	0.75	27.6
735073.1563	07/23/2012 03:45	6.6	0.75	27.6
735073.1667	07/23/2012 04:00	6.6	0.75	27.5
735073.1771	07/23/2012 04:15	6.6	0.75	27.4
735073.1875	07/23/2012 04:30	6.6	0.76	27.4
735073.1979	07/23/2012 04:45	6.6	0.76	27.3
735073.2083	07/23/2012 05:00	6.6	0.76	27.3
735073.2188	07/23/2012 05:15	6.6	0.76	27.2
735073.2292	07/23/2012 05:30	6.6	0.75	27.1
735073.2396	07/23/2012 05:45	6.6	0.76	27
735073.25	07/23/2012 06:00	6.6	0.83	26.9
735073.2604	07/23/2012 06:15	6.6	0.85	26.9
735073.2708	07/23/2012 06:30	6.6	0.83	26.8
735073.2813	07/23/2012 06:45	6.6	0.83	26.7
735073.2917	07/23/2012 07:00	6.6	0.84	26.7
735073.3021	07/23/2012 07:15	6.6	0.84	26.6
735073.3125	07/23/2012 07:30	6.6	0.83	26.6
735073.3229	07/23/2012 07:45	6.6	0.83	26.6
735073.3333	07/23/2012 08:00	6.6	0.86	26.6
735073.3438	07/23/2012 08:15	6.6	0.83	26.6
735073.3542	07/23/2012 08:30	6.6	0.82	26.6
735073.3646	07/23/2012 08:45	6.6	0.82	26.6
735073.375	07/23/2012 09:00	6.6	0.81	26.6
735073.3854	07/23/2012 09:15	6.6	0.8	26.6
735073.3958	07/23/2012 09:30	6.6	0.79	26.7
735073.4063	07/23/2012 09:45	6.6	0.8	26.7
735073.4167	07/23/2012 10:00	6.6	0.79	26.8
735073.4271	07/23/2012 10:15	6.6	0.78	26.9
735073.4375	07/23/2012 10:30	6.6	0.78	27.2
735073.4479	07/23/2012 10:45	6.6	0.77	27.6
735073.4583	07/23/2012 11:00	6.6	0.77	27.9
735073.4688	07/23/2012 11:15	6.6	0.77	28.2
735073.4792	07/23/2012 11:30	6.6	0.77	28.7
735073.4896	07/23/2012 11:45	5.9	0.76	29.3
735073.5	07/23/2012 12:00	5.9	0.77	29.7
735073.5104	07/23/2012 12:15	5.9	0.77	30.3
735073.5208	07/23/2012 12:30	5.9	0.77	30.7
735073.5313	07/23/2012 12:45	5.9	0.76	31.1
735073.5417	07/23/2012 13:00	6.6	0.77	31.6
735073.5521	07/23/2012 13:15	5.9	0.77	32
735073.5625	07/23/2012 13:30	5.9	0.76	32.4
735073.5729	07/23/2012 13:45	5.9	0.77	32.7
735073.5833	07/23/2012 14:00	5.9	0.76	33
735073.5938	07/23/2012 14:15	5.9	0.76	33.3
735073.6042	07/23/2012 14:30	5.9	0.76	33.5
735073.6146	07/23/2012 14:45	5.9	0.76	33.8
735073.625	07/23/2012 15:00	5.9	0.77	34
735073.6354	07/23/2012 15:15	5.9	0.77	34.2
735073.6458	07/23/2012 15:30	5.9	0.78	34.3
735073.6563	07/23/2012 15:45	5.9	0.78	34.5
735073.6667	07/23/2012 16:00	5.9	0.77	34.6
735073.6771	07/23/2012 16:15	5.9	0.78	34.7
735073.6875	07/23/2012 16:30	5.9	0.77	34.7
735073.6979	07/23/2012 16:45	5.9	0.78	34.7
735073.7083	07/23/2012 17:00	5.9	0.78	34.8
735073.7188	07/23/2012 17:15	5.9	0.79	34.8
735073.7292	07/23/2012 17:30	5.9	0.81	34.9
735073.7396	07/23/2012 17:45	5.9	0.81	34.9
735073.75	07/23/2012 18:00	5.9	0.8	34.9
735073.7604	07/23/2012 18:15	5.9	0.8	34.8
735073.7708	07/23/2012 18:30	5.9	0.8	34.7
735073.7813	07/23/2012 18:45	5.9	0.8	34.6
735073.7917	07/23/2012 19:00	5.9	0.8	34.3
735073.8021	07/23/2012 19:15	5.9	0.78	33.9
735073.8125	07/23/2012 19:30	5.9	0.77	33.7
735073.8229	07/23/2012 19:45	5.9	0.78	33.5
735073.8333	07/23/2012 20:00	5.9	0.77	33.3
735073.8438	07/23/2012 20:15	5.9	0.78	33
735073.8542	07/23/2012 20:30	5.9	0.78	32.8
735073.8646	07/23/2012 20:45	5.9	0.77	32.6
735073.875	07/23/2012 21:00	5.9	0.77	32.5
735073.8854	07/23/2012 21:15	5.9	0.78	32.3
735073.8958	07/23/2012 21:30	5.9	0.77	32.1
735073.9063	07/23/2012 21:45	5.9	0.78	31.9
735073.9167	07/23/2012 22:00	5.9	0.77	31.7
735073.9271	07/23/2012 22:15	5.9	0.77	31.4
735073.9375	07/23/2012 22:30	5.9	0.77	31.3
735073.9479	07/23/2012 22:45	5.9	0.77	31.1
735073.9583	07/23/2012 23:00	5.9	0.77	30.9
735073.9688	07/23/2012 23:15	5.9	0.77	30.8
735073.9792	07/23/2012 23:30	5.9	0.77	30.6
735073.9896	07/23/2012 23:45	5.9	0.76	30.4
735074	07/24/2012 00:00	5.9	0.76	30.2
735074.0104	07/24/2012 00:15	5.9	0.76	30.1
735074.0208	07/24/2012 00:30	5.9	0.76	30
735074.0313	07/24/2012 00:45	5.9	0.76	29.8
735074.0417	07/24/2012 01:00	5.9	0.76	29.7
735074.0521	07/24/2012 01:15	5.9	0.76	29.6
735074.0625	07/24/2012 01:30	5.9	0.75	29.4
735074.0729	07/24/2012 01:45	5.9	0.76	29.2
735074.0833	07/24/2012 02:00	5.9	0.75	29.1
735074.0938	07/24/2012 02:15	5.9	0.75	29
735074.1042	07/24/2012 02:30	5.9	0.75	28.9
735074.1146	07/24/2012 02:45	5.9	0.76	28.7
735074.125	07/24/2012 03:00	5.9	0.75	28.6
735074.1354	07/24/2012 03:15	5.9	0.75	28.5
735074.1458	07/24/2012 03:30	5.9	0.75	28.4
735074.1563	07/24/2012 03:45	5.9	0.75	28.3
735074.1667	07/24/2012 04:00	5.9	0.75	28.2
735074.1771	07/24/2012 04:15	5.9	0.76	28.1
735074.1875	07/24/2012 04:30	5.9	0.75	28
735074.1979	07/24/2012 04:45	5.9	0.75	27.9
735074.2083	07/24/2012 05:00	5.9	0.75	27.7
735074.2188	07/24/2012 05:15	5.9	0.75	27.6
735074.2292	07/24/2012 05:30	5.9	0.74	27.5
735074.2396	07/24/2012 05:45	5.9	0.74	27.4
735074.25	07/24/2012 06:00	5.9	0.76	27.3
735074.2604	07/24/2012 06:15	5.9	0.75	27.2
735074.2708	07/24/2012 06:30	5.9	0.76	27.1
735074.2813	07/24/2012 06:45	5.9	0.74	27.1
735074.2917	07/24/2012 07:00	5.9	0.73	27
735074.3021	07/24/2012 07:15	5.9	0.73	27
735074.3125	07/24/2012 07:30	5.9	0.73	27
735074.3229	07/24/2012 07:45	5.9	0.73	26.9
735074.3333	07/24/2012 08:00	5.9	0.73	26.9
735074.3438	07/24/2012 08:15	5.9	0.73	26.9
735074.3542	07/24/2012 08:30	5.9	0.73	26.9
735074.3646	07/24/2012 08:45	5.9	0.72	26.9
735074.375	07/24/2012 09:00	5.9	0.73	26.8
735074.3854	07/24/2012 09:15	5.9	0.73	26.8
735074.3958	07/24/2012 09:30	5.9	0.73	26.9
735074.4063	07/24/2012 09:45	5.9	0.72	26.8
735074.4167	07/24/2012 10:00	5.9	0.73	26.8
735074.4271	07/24/2012 10:15	5.9	0.73	26.9
735074.4375	07/24/2012 10:30	5.2	0.72	27.1
735074.4479	07/24/2012 10:45	5.9	0.73	27.4
735074.4583	07/24/2012 11:00	5.9	0.72	27.7
735074.4688	07/24/2012 11:15	5.9	0.72	28
735074.4792	07/24/2012 11:30	5.9	0.72	28.3
735074.4896	07/24/2012 11:45	5.9	0.73	28.8
735074.5	07/24/2012 12:00	5.9	0.73	29.4
735074.5104	07/24/2012 12:15	5.9	0.73	29.8
735074.5208	07/24/2012 12:30	5.9	0.74	30.1
735074.5313	07/24/2012 12:45	5.2	0.74	30.6
735074.5417	07/24/2012 13:00	5.2	0.74	30.9
735074.5521	07/24/2012 13:15	5.9	0.74	31.3
735074.5625	07/24/2012 13:30	5.2	0.74	31.6
735074.5729	07/24/2012 13:45	5.2	0.74	31.9
735074.5833	07/24/2012 14:00	5.9	0.75	32.2
735074.5938	07/24/2012 14:15	5.2	0.76	32.4
735074.6042	07/24/2012 14:30	5.2	0.75	32.7
735074.6146	07/24/2012 14:45	5.9	0.75	32.9
735074.625	07/24/2012 15:00	5.2	0.76	33.2
735074.6354	07/24/2012 15:15	5.2	0.76	33.4
735074.6458	07/24/2012 15:30	5.2	0.75	33.5
735074.6563	07/24/2012 15:45	5.2	0.75	33.6
735074.6667	07/24/2012 16:00	5.2	0.75	33.8
735074.6771	07/24/2012 16:15	5.2	0.76	34
735074.6875	07/24/2012 16:30	5.2	0.75	34.2
735074.6979	07/24/2012 16:45	5.2	0.76	34.4
735074.7083	07/24/2012 17:00	5.2	0.76	34.5
735074.7188	07/24/2012 17:15	5.2	0.76	34.7
735074.7292	07/24/2012 17:30	5.2	0.77	34.7
735074.7396	07/24/2012 17:45	5.2	0.76	34.8
735074.75	07/24/2012 18:00	5.2	0.77	34.8
735074.7604	07/24/2012 18:15	5.2	0.76	34.8
735074.7708	07/24/2012 18:30	5.2	0.76	34.7
735074.7813	07/24/2012 18:45	5.2	0.76	34.4
735074.7917	07/24/2012 19:00	5.2	0.76	34.1
735074.8021	07/24/2012 19:15	5.2	0.76	33.8
735074.8125	07/24/2012 19:30	5.2	0.74	33.5
735074.8229	07/24/2012 19:45	5.2	0.75	33.3
735074.8333	07/24/2012 20:00	5.2	0.76	33.1
735074.8438	07/24/2012 20:15	5.2	0.75	32.9
735074.8542	07/24/2012 20:30	5.2	0.75	32.8
735074.8646	07/24/2012 20:45	5.2	0.76	32.6
735074.875	07/24/2012 21:00	5.2	0.75	32.4
735074.8854	07/24/2012 21:15	5.2	0.76	32.2
735074.8958	07/24/2012 21:30	5.2	0.76	32
735074.9063	07/24/2012 21:45	5.2	0.75	31.8
735074.9167	07/24/2012 22:00	5.2	0.75	31.7
735074.9271	07/24/2012 22:15	5.2	0.75	31.5
735074.9375	07/24/2012 22:30	5.2	0.75	31.2
735074.9479	07/24/2012 22:45	5.2	0.75	31.1
735074.9583	07/24/2012 23:00	5.2	0.75	30.9
735074.9688	07/24/2012 23:15	5.2	0.74	30.7
735074.9792	07/24/2012 23:30	5.2	0.74	30.5
735074.9896	07/24/2012 23:45	5.2	0.74	30.3
735075	07/25/2012 00:00	5.2	0.75	30.1
735075.0104	07/25/2012 00:15	5.2	0.74	30
735075.0208	07/25/2012 00:30	5.2	0.74	29.8
735075.0313	07/25/2012 00:45	5.2	0.73	29.6
735075.0417	07/25/2012 01:00	5.2	0.73	29.4
735075.0521	07/25/2012 01:15	5.2	0.73	29.3
735075.0625	07/25/2012 01:30	5.2	0.73	29.1
735075.0729	07/25/2012 01:45	5.2	0.73	29
735075.0833	07/25/2012 02:00	5.2	0.73	28.8
735075.0938	07/25/2012 02:15	5.2	0.73	28.7
735075.1042	07/25/2012 02:30	5.2	0.73	28.6
735075.1146	07/25/2012 02:45	5.2	0.73	28.4
735075.125	07/25/2012 03:00	5.2	0.72	28.3
735075.1354	07/25/2012 03:15	5.2	0.72	28.2
735075.1458	07/25/2012 03:30	5.2	0.72	28.1
735075.1563	07/25/2012 03:45	5.2	0.73	28
735075.1667	07/25/2012 04:00	5.2	0.73	27.9
735075.1771	07/25/2012 04:15	5.2	0.73	27.8
735075.1875	07/25/2012 04:30	5.2	0.72	27.7
735075.1979	07/25/2012 04:45	5.2	0.72	27.6
735075.2083	07/25/2012 05:00	5.2	0.72	27.5
735075.2188	07/25/2012 05:15	5.2	0.72	27.4
735075.2292	07/25/2012 05:30	5.2	0.73	27.4
735075.2396	07/25/2012 05:45	5.2	0.72	27.2
735075.25	07/25/2012 06:00	5.2	0.71	27.2
735075.2604	07/25/2012 06:15	5.2	0.71	27.1
735075.2708	07/25/2012 06:30	5.2	0.71	27
735075.2813	07/25/2012 06:45	5.2	0.72	27
735075.2917	07/25/2012 07:00	5.2	0.71	26.9
735075.3021	07/25/2012 07:15	5.2	0.7	26.8
735075.3125	07/25/2012 07:30	5.2	0.7	26.8
735075.3229	07/25/2012 07:45	5.2	0.7	26.8
735075.3333	07/25/2012 08:00	5.2	0.7	26.8
735075.3438	07/25/2012 08:15	5.2	0.7	26.7
735075.3542	07/25/2012 08:30	5.2	0.7	26.7
735075.3646	07/25/2012 08:45	5.2	0.7	26.7
735075.375	07/25/2012 09:00	5.2	0.69	26.7
735075.3854	07/25/2012 09:15	5.2	0.69	26.7
735075.3958	07/25/2012 09:30	5.2	0.69	26.6
735075.4063	07/25/2012 09:45	5.2	0.69	26.6
735075.4167	07/25/2012 10:00	5.2	0.69	26.6
735075.4271	07/25/2012 10:15	5.2	0.69	26.7
735075.4375	07/25/2012 10:30	5.2	0.69	27
735075.4479	07/25/2012 10:45	5.2	0.69	27.5
735075.4583	07/25/2012 11:00	5.2	0.69	27.9
735075.4688	07/25/2012 11:15	5.2	0.7	28.4
735075.4792	07/25/2012 11:30	4.5	0.7	28.9
735075.4896	07/25/2012 11:45	5.2	0.7	29.1
735075.5	07/25/2012 12:00	4.5	0.7	29.6
735075.5104	07/25/2012 12:15	5.2	0.71	29.9
735075.5208	07/25/2012 12:30	4.5	0.71	30.3
735075.5313	07/25/2012 12:45	4.5	0.71	30.6
735075.5417	07/25/2012 13:00	4.5	0.71	30.8
735075.5521	07/25/2012 13:15	5.2	0.71	31.2
735075.5625	07/25/2012 13:30	5.2	0.72	31.6
735075.5729	07/25/2012 13:45	5.2	0.72	31.9
735075.5833	07/25/2012 14:00	5.2	0.72	32.2
735075.5938	07/25/2012 14:15	5.2	0.72	32.5
735075.6042	07/25/2012 14:30	5.2	0.73	32.8
735075.6146	07/25/2012 14:45	5.2	0.74	33.1
735075.625	07/25/2012 15:00	5.2	0.74	33.3
735075.6354	07/25/2012 15:15	5.2	0.74	33.5
735075.6458	07/25/2012 15:30	5.2	0.74	33.5
735075.6563	07/25/2012 15:45	5.2	0.74	33.6
735075.6667	07/25/2012 16:00	5.2	0.74	33.7
735075.6771	07/25/2012 16:15	5.2	0.74	33.8
735075.6875	07/25/2012 16:30	5.2	0.74	33.9
735075.6979	07/25/2012 16:45	5.2	0.74	33.9
735075.7083	07/25/2012 17:00	5.2	0.75	34
735075.7188	07/25/2012 17:15	5.2	0.75	34.1
735075.7292	07/25/2012 17:30	5.2	0.75	34.1
735075.7396	07/25/2012 17:45	5.2	0.74	34.2
735075.75	07/25/2012 18:00	5.2	0.74	34.2
735075.7604	07/25/2012 18:15	5.2	0.74	34.2
735075.7708	07/25/2012 18:30	5.2	0.74	34.1
735075.7813	07/25/2012 18:45	5.2	0.75	33.8
735075.7917	07/25/2012 19:00	5.2	0.74	33.4
735075.8021	07/25/2012 19:15	5.2	0.74	33.1
735075.8125	07/25/2012 19:30	4.5	0.74	32.9
735075.8229	07/25/2012 19:45	4.5	0.74	32.8
735075.8333	07/25/2012 20:00	4.5	0.75	32.6
735075.8438	07/25/2012 20:15	4.5	0.76	32.3
735075.8542	07/25/2012 20:30	4.5	0.78	32
735075.8646	07/25/2012 20:45	4.5	0.79	31.8
735075.875	07/25/2012 21:00	2.7	0.78	31.3
735075.8854	07/25/2012 21:15	5.2	0.82	30.3
735075.8958	07/25/2012 21:30	5.2	2.75	29.8
735075.9063	07/25/2012 21:45	5.9	3.27	29.5
735075.9167	07/25/2012 22:00	5.9	1.77	29.2
735075.9271	07/25/2012 22:15	6.6	1.35	29
735075.9375	07/25/2012 22:30	6.6	1.27	28.9
735075.9479	07/25/2012 22:45	7.4	1.14	28.7
735075.9583	07/25/2012 23:00	7.4	1.08	28.6
735075.9688	07/25/2012 23:15	7.4	0.96	28.4
735075.9792	07/25/2012 23:30	7.4	0.82	28.3
735075.9896	07/25/2012 23:45	7.4	0.79	28.2
735076	07/26/2012 00:00	7.4	0.8	28
735076.0104	07/26/2012 00:15	7.4	0.79	27.9
735076.0208	07/26/2012 00:30	7.4	0.77	27.8
735076.0313	07/26/2012 00:45	7.4	0.78	27.7
735076.0417	07/26/2012 01:00	7.4	0.77	27.6
735076.0521	07/26/2012 01:15	6.6	0.77	27.5
735076.0625	07/26/2012 01:30	6.6	0.75	27.4
735076.0729	07/26/2012 01:45	7.4	0.76	27.3
735076.0833	07/26/2012 02:00	7.4	0.76	27.2
735076.0938	07/26/2012 02:15	7.4	0.75	27.1
735076.1042	07/26/2012 02:30	7.4	0.75	27
735076.1146	07/26/2012 02:45	7.4	0.74	26.9
735076.125	07/26/2012 03:00	7.4	0.75	26.8
735076.1354	07/26/2012 03:15	8.2	0.75	26.8
735076.1458	07/26/2012 03:30	8.2	0.74	26.7
735076.1563	07/26/2012 03:45	9	0.74	26.6
735076.1667	07/26/2012 04:00	9.9	0.73	26.5
735076.1771	07/26/2012 04:15	9.9	0.73	26.4
735076.1875	07/26/2012 04:30	11	0.73	26.3
735076.1979	07/26/2012 04:45	12	0.72	26.2
735076.2083	07/26/2012 05:00	12	0.71	26.2
735076.2188	07/26/2012 05:15	13	0.7	26.1
735076.2292	07/26/2012 05:30	13	0.7	26
735076.2396	07/26/2012 05:45	13	0.7	25.9
735076.25	07/26/2012 06:00	13	0.71	25.9
735076.2604	07/26/2012 06:15	13	0.7	25.8
735076.2708	07/26/2012 06:30	13	0.7	25.8
735076.2813	07/26/2012 06:45	13	0.7	25.8
735076.2917	07/26/2012 07:00	13	0.7	25.7
735076.3021	07/26/2012 07:15	13	0.7	25.7
735076.3125	07/26/2012 07:30	13	0.7	25.6
735076.3229	07/26/2012 07:45	13	0.7	25.6
735076.3333	07/26/2012 08:00	13	0.69	25.6
735076.3438	07/26/2012 08:15	13	0.69	25.6
735076.3542	07/26/2012 08:30	13	0.7	25.6
735076.3646	07/26/2012 08:45	13	0.7	25.6
735076.375	07/26/2012 09:00	13	0.7	25.6
735076.3854	07/26/2012 09:15	13	0.7	25.5
735076.3958	07/26/2012 09:30	12	0.7	25.5
735076.4063	07/26/2012 09:45	12	0.7	25.5
735076.4167	07/26/2012 10:00	12	0.7	25.5
735076.4271	07/26/2012 10:15	12	0.7	25.6
735076.4375	07/26/2012 10:30	12	0.7	25.8
735076.4479	07/26/2012 10:45	11	0.7	26.1
735076.4583	07/26/2012 11:00	12	0.7	26.5
735076.4688	07/26/2012 11:15	11	0.71	26.8
735076.4792	07/26/2012 11:30	11	0.72	27.1
735076.4896	07/26/2012 11:45	11	0.71	27.5
735076.5	07/26/2012 12:00	11	0.71	27.8
735076.5104	07/26/2012 12:15	9.9	0.7	28.2
735076.5208	07/26/2012 12:30	9.9	0.71	28.6
735076.5313	07/26/2012 12:45	9.9	0.71	29
735076.5417	07/26/2012 13:00	9.9	0.71	29.4
735076.5521	07/26/2012 13:15	9.9	0.72	29.7
735076.5625	07/26/2012 13:30	9.9	0.72	30
735076.5729	07/26/2012 13:45	9.9	0.72	30.4
735076.5833	07/26/2012 14:00	9.9	0.72	30.8
735076.5938	07/26/2012 14:15	9	0.73	31.1
735076.6042	07/26/2012 14:30	9	0.72	31.4
735076.6146	07/26/2012 14:45	9	0.73	31.8
735076.625	07/26/2012 15:00	9	0.73	32.1
735076.6354	07/26/2012 15:15	9	0.73	32.4
735076.6458	07/26/2012 15:30	8.2	0.73	32.6
735076.6563	07/26/2012 15:45	9	0.74	32.8
735076.6667	07/26/2012 16:00	9	0.74	33
735076.6771	07/26/2012 16:15	9	0.74	33.1
735076.6875	07/26/2012 16:30	9	0.76	33.2
735076.6979	07/26/2012 16:45	9	0.74	33.3
735076.7083	07/26/2012 17:00	9	0.74	33.3
735076.7188	07/26/2012 17:15	9	0.74	33.3
735076.7292	07/26/2012 17:30	9.9	0.74	33.4
735076.7396	07/26/2012 17:45	9.9	0.75	33.4
735076.75	07/26/2012 18:00	9.9	0.76	33.3
735076.7604	07/26/2012 18:15	9.9	0.75	33.2
735076.7708	07/26/2012 18:30	11	0.76	33.1
735076.7813	07/26/2012 18:45	11	0.77	33
735076.7917	07/26/2012 19:00	11	0.78	32.8
735076.8021	07/26/2012 19:15	12	0.76	32.6
735076.8125	07/26/2012 19:30	11	0.75	32.4
735076.8229	07/26/2012 19:45	11	0.75	32.2
735076.8333	07/26/2012 20:00	12	0.75	32.1
735076.8438	07/26/2012 20:15	12	0.75	31.8
735076.8542	07/26/2012 20:30	12	0.75	31.6
735076.8646	07/26/2012 20:45	13	0.76	31.4
735076.875	07/26/2012 21:00	13	0.76	31.2
735076.8854	07/26/2012 21:15	13	0.77	31
735076.8958	07/26/2012 21:30	13	0.76	30.8
735076.9063	07/26/2012 21:45	13	0.76	30.6
735076.9167	07/26/2012 22:00	13	0.75	30.4
735076.9271	07/26/2012 22:15	13	0.75	30.2
735076.9375	07/26/2012 22:30	13	0.75	30
735076.9479	07/26/2012 22:45	14	0.75	29.9
735076.9583	07/26/2012 23:00	14	0.74	29.7
735076.9688	07/26/2012 23:15	14	0.73	29.5
735076.9792	07/26/2012 23:30	14	0.73	29.3
735076.9896	07/26/2012 23:45	14	0.73	29.2
735077	07/27/2012 00:00	14	0.73	29
735077.0104	07/27/2012 00:15	15	0.73	28.9
735077.0208	07/27/2012 00:30	15	0.72	28.7
735077.0313	07/27/2012 00:45	15	0.72	28.6
735077.0417	07/27/2012 01:00	15	0.73	28.5
735077.0521	07/27/2012 01:15	15	0.72	28.3
735077.0625	07/27/2012 01:30	15	0.72	28.1
735077.0729	07/27/2012 01:45	16	0.72	28
735077.0833	07/27/2012 02:00	16	0.72	27.7
735077.0938	07/27/2012 02:15	16	0.72	27.5
735077.1042	07/27/2012 02:30	16	0.72	27.3
735077.1146	07/27/2012 02:45	16	0.71	27.1
735077.125	07/27/2012 03:00	16	0.7	26.9
735077.1354	07/27/2012 03:15	16	0.71	26.8
735077.1458	07/27/2012 03:30	16	0.71	26.6
735077.1563	07/27/2012 03:45	16	0.7	26.4
735077.1667	07/27/2012 04:00	16	0.7	26.3
735077.1771	07/27/2012 04:15	16	0.7	26.1
735077.1875	07/27/2012 04:30	16	0.69	26
735077.1979	07/27/2012 04:45	16	0.69	25.8
735077.2083	07/27/2012 05:00	16	0.68	25.7
735077.2188	07/27/2012 05:15	16	0.68	25.6
735077.2292	07/27/2012 05:30	16	0.68	25.4
735077.2396	07/27/2012 05:45	16	0.68	25.3
735077.25	07/27/2012 06:00	16	0.74	25.1
735077.2604	07/27/2012 06:15	16	0.72	25
735077.2708	07/27/2012 06:30	16	0.72	24.9
735077.2813	07/27/2012 06:45	16	0.72	24.7
735077.2917	07/27/2012 07:00	15	0.72	24.6
735077.3021	07/27/2012 07:15	15	0.71	24.5
735077.3125	07/27/2012 07:30	15	0.7	24.4
735077.3229	07/27/2012 07:45	16	0.7	24.3
735077.3333	07/27/2012 08:00	15	0.7	24.2
735077.3438	07/27/2012 08:15	15	0.7	24.1
735077.3542	07/27/2012 08:30	15	0.69	23.9
735077.3646	07/27/2012 08:45	15	0.7	23.9
735077.375	07/27/2012 09:00	16	0.7	23.8
735077.3854	07/27/2012 09:15	15	0.71	23.8
735077.3958	07/27/2012 09:30	15	0.71	23.8
735077.4063	07/27/2012 09:45	15	0.71	23.8
735077.4167	07/27/2012 10:00	15	0.7	23.9
735077.4271	07/27/2012 10:15	15	0.7	23.9
735077.4375	07/27/2012 10:30	15	0.71	24
735077.4479	07/27/2012 10:45	15	0.72	24.2
735077.4583	07/27/2012 11:00	15	0.71	24.4
735077.4688	07/27/2012 11:15	15	0.71	24.6
735077.4792	07/27/2012 11:30	15	0.71	24.8
735077.4896	07/27/2012 11:45	15	0.71	25
735077.5	07/27/2012 12:00	15	0.72	25.2
735077.5104	07/27/2012 12:15	15	0.71	25.6
735077.5208	07/27/2012 12:30	15	0.71	26
735077.5313	07/27/2012 12:45	15	0.71	26.3
735077.5417	07/27/2012 13:00	15	0.71	26.7
735077.5521	07/27/2012 13:15	15	0.71	27
735077.5625	07/27/2012 13:30	15	0.71	27.3
735077.5729	07/27/2012 13:45	15	0.72	27.5
735077.5833	07/27/2012 14:00	15	0.71	27.8
735077.5938	07/27/2012 14:15	15	0.72	28
735077.6042	07/27/2012 14:30	14	0.72	28.2
735077.6146	07/27/2012 14:45	14	0.72	28.3
735077.625	07/27/2012 15:00	14	0.73	28.5
735077.6354	07/27/2012 15:15	14	0.73	28.7
735077.6458	07/27/2012 15:30	14	0.73	28.9
735077.6563	07/27/2012 15:45	14	0.73	29.2
735077.6667	07/27/2012 16:00	14	0.74	29.4
735077.6771	07/27/2012 16:15	14	0.73	29.5
735077.6875	07/27/2012 16:30	14	0.72	29.8
735077.6979	07/27/2012 16:45	14	0.72	29.9
735077.7083	07/27/2012 17:00	14	0.72	29.9
735077.7188	07/27/2012 17:15	14	0.72	30
735077.7292	07/27/2012 17:30	14	0.73	30
735077.7396	07/27/2012 17:45	14	0.72	30
735077.75	07/27/2012 18:00	13	0.74	29.9
735077.7604	07/27/2012 18:15	13	0.73	29.8
735077.7708	07/27/2012 18:30	13	0.73	29.7
735077.7813	07/27/2012 18:45	13	0.73	29.6
735077.7917	07/27/2012 19:00	13	0.74	29.5
735077.8021	07/27/2012 19:15	13	0.73	29.3
735077.8125	07/27/2012 19:30	13	0.72	29.1
735077.8229	07/27/2012 19:45	13	0.72	28.9
735077.8333	07/27/2012 20:00	13	0.72	28.7
735077.8438	07/27/2012 20:15	13	0.72	28.6
735077.8542	07/27/2012 20:30	13	0.72	28.4
735077.8646	07/27/2012 20:45	13	0.72	28.2
735077.875	07/27/2012 21:00	13	0.72	28.1
735077.8854	07/27/2012 21:15	13	0.73	27.9
735077.8958	07/27/2012 21:30	13	0.73	27.7
735077.9063	07/27/2012 21:45	13	0.73	27.6
735077.9167	07/27/2012 22:00	13	0.72	27.4
735077.9271	07/27/2012 22:15	13	0.71	27.3
735077.9375	07/27/2012 22:30	12	0.71	27.1
735077.9479	07/27/2012 22:45	12	0.71	27
735077.9583	07/27/2012 23:00	12	0.71	26.9
735077.9688	07/27/2012 23:15	12	0.7	26.7
735077.9792	07/27/2012 23:30	12	0.69	26.6
735077.9896	07/27/2012 23:45	12	0.7	26.5
735078	07/28/2012 00:00	12	0.71	26.4
735078.0104	07/28/2012 00:15	12	0.71	26.2
735078.0208	07/28/2012 00:30	12	0.71	26.1
735078.0313	07/28/2012 00:45	12	0.69	26
735078.0417	07/28/2012 01:00	12	0.69	25.8
735078.0521	07/28/2012 01:15	12	0.69	25.7
735078.0625	07/28/2012 01:30	12	0.69	25.6
735078.0729	07/28/2012 01:45	12	0.69	25.5
735078.0833	07/28/2012 02:00	11	0.7	25.4
735078.0938	07/28/2012 02:15	11	0.69	25.3
735078.1042	07/28/2012 02:30	11	0.69	25.1
735078.1146	07/28/2012 02:45	11	0.69	25
735078.125	07/28/2012 03:00	11	0.7	24.9
735078.1354	07/28/2012 03:15	11	0.7	24.8
735078.1458	07/28/2012 03:30	11	0.69	24.6
735078.1563	07/28/2012 03:45	11	0.69	24.5
735078.1667	07/28/2012 04:00	11	0.69	24.4
735078.1771	07/28/2012 04:15	11	0.67	24.3
735078.1875	07/28/2012 04:30	11	0.67	24.2
735078.1979	07/28/2012 04:45	11	0.67	24.1
735078.2083	07/28/2012 05:00	11	0.67	24
735078.2188	07/28/2012 05:15	9.9	0.66	23.9
735078.2292	07/28/2012 05:30	11	0.66	23.8
735078.2396	07/28/2012 05:45	11	0.66	23.7
735078.25	07/28/2012 06:00	11	0.66	23.7
735078.2604	07/28/2012 06:15	11	0.65	23.6
735078.2708	07/28/2012 06:30	9.9	0.66	23.5
735078.2813	07/28/2012 06:45	9.9	0.67	23.4
735078.2917	07/28/2012 07:00	9.9	0.69	23.4
735078.3021	07/28/2012 07:15	9.9	0.68	23.3
735078.3125	07/28/2012 07:30	9.9	0.68	23.3
735078.3229	07/28/2012 07:45	9.9	0.68	23.2
735078.3333	07/28/2012 08:00	9.9	0.67	23.2
735078.3438	07/28/2012 08:15	9.9	0.67	23.1
735078.3542	07/28/2012 08:30	9.9	0.67	23.1
735078.3646	07/28/2012 08:45	9.9	0.67	23
735078.375	07/28/2012 09:00	9.9	0.67	23
735078.3854	07/28/2012 09:15	9.9	0.66	23
735078.3958	07/28/2012 09:30	9.9	0.66	22.9
735078.4063	07/28/2012 09:45	9.9	0.67	22.9
735078.4167	07/28/2012 10:00	11	0.66	22.9
735078.4271	07/28/2012 10:15	11	0.66	22.9
735078.4375	07/28/2012 10:30	11	0.66	22.9
735078.4479	07/28/2012 10:45	11	0.66	22.9
735078.4583	07/28/2012 11:00	11	0.67	22.9
735078.4688	07/28/2012 11:15	11	0.66	22.8
735078.4792	07/28/2012 11:30	11	0.67	22.8
735078.4896	07/28/2012 11:45	11	0.67	22.8
735078.5	07/28/2012 12:00	11	0.66	22.8
735078.5104	07/28/2012 12:15	11	0.67	22.8
735078.5208	07/28/2012 12:30	11	0.66	22.8
735078.5313	07/28/2012 12:45	11	0.67	22.8
735078.5417	07/28/2012 13:00	11	0.68	22.8
735078.5521	07/28/2012 13:15	11	0.68	22.8
735078.5625	07/28/2012 13:30	12	0.68	22.8
735078.5729	07/28/2012 13:45	12	0.69	22.8
735078.5833	07/28/2012 14:00	12	0.7	22.8
735078.5938	07/28/2012 14:15	12	0.7	22.8
735078.6042	07/28/2012 14:30	11	0.69	22.8
735078.6146	07/28/2012 14:45	11	0.69	22.7
735078.625	07/28/2012 15:00	12	0.69	22.7
735078.6354	07/28/2012 15:15	12	0.7	22.7
735078.6458	07/28/2012 15:30	12	0.68	22.7
735078.6563	07/28/2012 15:45	12	0.69	22.7
735078.6667	07/28/2012 16:00	12	0.68	22.6
735078.6771	07/28/2012 16:15	12	0.69	22.6
735078.6875	07/28/2012 16:30	12	0.68	22.6
735078.6979	07/28/2012 16:45	12	0.68	22.6
735078.7083	07/28/2012 17:00	12	0.69	22.6
735078.7188	07/28/2012 17:15	12	0.69	22.5
735078.7292	07/28/2012 17:30	12	0.69	22.5
735078.7396	07/28/2012 17:45	12	0.69	22.4
735078.75	07/28/2012 18:00	13	0.69	22.4
735078.7604	07/28/2012 18:15	13	0.69	22.4
735078.7708	07/28/2012 18:30	13	0.69	22.3
735078.7813	07/28/2012 18:45	13	0.69	22.3
735078.7917	07/28/2012 19:00	13	0.69	22.3
735078.8021	07/28/2012 19:15	14	0.69	22.2
735078.8125	07/28/2012 19:30	14	0.7	22.2
735078.8229	07/28/2012 19:45	15	0.7	22.2
735078.8333	07/28/2012 20:00	14	0.69	22.1
735078.8438	07/28/2012 20:15	15	0.7	22.1
735078.8542	07/28/2012 20:30	15	0.71	22.1
735078.8646	07/28/2012 20:45	15	0.71	22
735078.875	07/28/2012 21:00	15	0.71	22
735078.8854	07/28/2012 21:15	14	0.71	22
735078.8958	07/28/2012 21:30	14	0.72	22
735078.9063	07/28/2012 21:45	14	0.71	21.9
735078.9167	07/28/2012 22:00	14	0.72	21.9
735078.9271	07/28/2012 22:15	14	0.72	21.8
735078.9375	07/28/2012 22:30	14	0.73	21.8
735078.9479	07/28/2012 22:45	14	0.73	21.8
735078.9583	07/28/2012 23:00	14	0.73	21.7
735078.9688	07/28/2012 23:15	14	0.74	21.7
735078.9792	07/28/2012 23:30	14	0.73	21.7
735078.9896	07/28/2012 23:45	14	0.72	21.6
735079	07/29/2012 00:00	14	0.72	21.6
735079.0104	07/29/2012 00:15	14	0.72	21.6
735079.0208	07/29/2012 00:30	15	0.73	21.5
735079.0313	07/29/2012 00:45	15	0.71	21.5
735079.0417	07/29/2012 01:00	15	0.71	21.4
735079.0521	07/29/2012 01:15	15	0.72	21.4
735079.0625	07/29/2012 01:30	15	0.73	21.4
735079.0729	07/29/2012 01:45	15	0.73	21.3
735079.0833	07/29/2012 02:00	15	0.74	21.3
735079.0938	07/29/2012 02:15	16	0.73	21.3
735079.1042	07/29/2012 02:30	16	0.73	21.2
735079.1146	07/29/2012 02:45	16	0.73	21.2
735079.125	07/29/2012 03:00	16	0.73	21.2
735079.1354	07/29/2012 03:15	17	0.72	21.2
735079.1458	07/29/2012 03:30	16	0.72	21.2
735079.1563	07/29/2012 03:45	16	0.73	21.1
735079.1667	07/29/2012 04:00	16	0.72	21.1
735079.1771	07/29/2012 04:15	16	0.73	21
735079.1875	07/29/2012 04:30	17	0.72	21
735079.1979	07/29/2012 04:45	17	0.73	21
735079.2083	07/29/2012 05:00	17	0.73	21
735079.2188	07/29/2012 05:15	16	0.73	21
735079.2292	07/29/2012 05:30	16	0.73	20.9
735079.2396	07/29/2012 05:45	16	0.73	20.9
735079.25	07/29/2012 06:00	16	0.74	20.9
735079.2604	07/29/2012 06:15	16	0.75	20.9
735079.2708	07/29/2012 06:30	16	0.75	20.8
735079.2813	07/29/2012 06:45	16	0.75	20.8
735079.2917	07/29/2012 07:00	16	0.74	20.8
735079.3021	07/29/2012 07:15	17	0.74	20.8
735079.3125	07/29/2012 07:30	17	0.73	20.8
735079.3229	07/29/2012 07:45	18	0.73	20.8
735079.3333	07/29/2012 08:00	21	0.74	20.9
735079.3438	07/29/2012 08:15	22	0.74	20.9
735079.3542	07/29/2012 08:30	23	0.74	20.9
735079.3646	07/29/2012 08:45	24	0.74	21
735079.375	07/29/2012 09:00	24	0.74	21
735079.3854	07/29/2012 09:15	26	0.74	21
735079.3958	07/29/2012 09:30	26	0.75	21.1
735079.4063	07/29/2012 09:45	26	0.76	21.2
735079.4167	07/29/2012 10:00	26	0.76	21.3
735079.4271	07/29/2012 10:15	26	0.75	21.4
735079.4375	07/29/2012 10:30	24	0.74	21.6
735079.4479	07/29/2012 10:45	24	0.72	21.8
735079.4583	07/29/2012 11:00	24	0.71	22
735079.4688	07/29/2012 11:15	23	0.7	22.2
735079.4792	07/29/2012 11:30	23	0.7	22.4
735079.4896	07/29/2012 11:45	23	0.7	22.7
735079.5	07/29/2012 12:00	23	0.7	23
735079.5104	07/29/2012 12:15	22	0.71	23.2
735079.5208	07/29/2012 12:30	22	0.72	23.6
735079.5313	07/29/2012 12:45	21	0.72	24
735079.5417	07/29/2012 13:00	21	0.72	24.3
735079.5521	07/29/2012 13:15	21	0.73	24.5
735079.5625	07/29/2012 13:30	19	0.75	24.7
735079.5729	07/29/2012 13:45	19	0.76	24.9
735079.5833	07/29/2012 14:00	19	0.78	25
735079.5938	07/29/2012 14:15	18	0.79	25.2
735079.6042	07/29/2012 14:30	18	0.82	25.3
735079.6146	07/29/2012 14:45	18	0.81	25.5
735079.625	07/29/2012 15:00	18	0.8	25.7
735079.6354	07/29/2012 15:15	17	0.8	26
735079.6458	07/29/2012 15:30	17	0.81	26.2
735079.6563	07/29/2012 15:45	17	0.82	26.4
735079.6667	07/29/2012 16:00	17	0.82	26.6
735079.6771	07/29/2012 16:15	17	0.82	27
735079.6875	07/29/2012 16:30	16	0.82	27.2
735079.6979	07/29/2012 16:45	16	0.83	27.3
735079.7083	07/29/2012 17:00	16	0.84	27.4
735079.7188	07/29/2012 17:15	16	0.84	27.4
735079.7292	07/29/2012 17:30	16	0.84	27.6
735079.7396	07/29/2012 17:45	15	0.84	27.7
735079.75	07/29/2012 18:00	15	0.84	27.8
735079.7604	07/29/2012 18:15	15	0.84	27.9
735079.7708	07/29/2012 18:30	15	0.84	27.9
735079.7813	07/29/2012 18:45	15	0.84	27.9
735079.7917	07/29/2012 19:00	15	0.84	27.9
735079.8021	07/29/2012 19:15	15	0.84	27.8
735079.8125	07/29/2012 19:30	14	0.84	27.8
735079.8229	07/29/2012 19:45	14	0.84	27.7
735079.8333	07/29/2012 20:00	14	0.85	27.6
735079.8438	07/29/2012 20:15	14	0.87	27.4
735079.8542	07/29/2012 20:30	14	0.89	27.3
735079.8646	07/29/2012 20:45	14	0.89	27.2
735079.875	07/29/2012 21:00	14	0.86	27.1
735079.8854	07/29/2012 21:15	14	0.86	27
735079.8958	07/29/2012 21:30	14	0.87	26.8
735079.9063	07/29/2012 21:45	14	0.86	26.7
735079.9167	07/29/2012 22:00	14	0.86	26.6
735079.9271	07/29/2012 22:15	14	0.86	26.4
735079.9375	07/29/2012 22:30	14	0.84	26.3
735079.9479	07/29/2012 22:45	14	0.85	26.2
735079.9583	07/29/2012 23:00	14	0.86	26.1
735079.9688	07/29/2012 23:15	14	0.85	26
735079.9792	07/29/2012 23:30	14	0.86	25.8
735079.9896	07/29/2012 23:45	13	0.85	25.7
735080	07/30/2012 00:00	13	0.87	25.6
735080.0104	07/30/2012 00:15	13	0.86	25.6
735080.0208	07/30/2012 00:30	13	0.86	25.4
735080.0313	07/30/2012 00:45	13	0.89	25.4
735080.0417	07/30/2012 01:00	13	0.91	25.3
735080.0521	07/30/2012 01:15	13	0.95	25.2
735080.0625	07/30/2012 01:30	13	0.94	25.1
735080.0729	07/30/2012 01:45	13	0.92	25
735080.0833	07/30/2012 02:00	13	0.92	24.9
735080.0938	07/30/2012 02:15	13	0.93	24.8
735080.1042	07/30/2012 02:30	13	0.94	24.8
735080.1146	07/30/2012 02:45	13	0.91	24.7
735080.125	07/30/2012 03:00	13	0.91	24.6
735080.1354	07/30/2012 03:15	13	0.91	24.5
735080.1458	07/30/2012 03:30	13	0.9	24.4
735080.1563	07/30/2012 03:45	13	0.89	24.3
735080.1667	07/30/2012 04:00	13	0.89	24.2
735080.1771	07/30/2012 04:15	13	0.89	24.1
735080.1875	07/30/2012 04:30	13	0.88	24.1
735080.1979	07/30/2012 04:45	13	0.87	24
735080.2083	07/30/2012 05:00	13	0.86	23.9
735080.2188	07/30/2012 05:15	13	0.86	23.8
735080.2292	07/30/2012 05:30	14	0.87	23.7
735080.2396	07/30/2012 05:45	14	0.86	23.7
735080.25	07/30/2012 06:00	14	0.85	23.6
735080.2604	07/30/2012 06:15	14	0.86	23.5
735080.2708	07/30/2012 06:30	14	0.86	23.5
735080.2813	07/30/2012 06:45	14	0.85	23.4
735080.2917	07/30/2012 07:00	14	0.85	23.4
735080.3021	07/30/2012 07:15	14	0.85	23.3
735080.3125	07/30/2012 07:30	14	0.86	23.3
735080.3229	07/30/2012 07:45	14	0.85	23.2
735080.3333	07/30/2012 08:00	14	0.83	23.2
735080.3438	07/30/2012 08:15	14	0.85	23.2
735080.3542	07/30/2012 08:30	14	0.84	23.2
735080.3646	07/30/2012 08:45	14	0.85	23.2
735080.375	07/30/2012 09:00	14	0.84	23.3
735080.3854	07/30/2012 09:15	14	0.84	23.3
735080.3958	07/30/2012 09:30	14	0.84	23.3
735080.4063	07/30/2012 09:45	14	0.84	23.3
735080.4167	07/30/2012 10:00	14	0.84	23.4
735080.4271	07/30/2012 10:15	14	0.82	23.5
735080.4375	07/30/2012 10:30	14	0.83	23.7
735080.4479	07/30/2012 10:45	14	0.82	23.9
735080.4583	07/30/2012 11:00	14	0.83	24.2
735080.4688	07/30/2012 11:15	14	0.83	24.5
735080.4792	07/30/2012 11:30	15	0.83	24.8
735080.4896	07/30/2012 11:45	15	0.85	25
735080.5	07/30/2012 12:00	15	0.86	25.4
735080.5104	07/30/2012 12:15	15	0.86	25.8
735080.5208	07/30/2012 12:30	15	0.86	26.3
735080.5313	07/30/2012 12:45	15	0.86	27.1
735080.5417	07/30/2012 13:00	15	0.87	27.2
735080.5521	07/30/2012 13:15	15	0.86	27.5
735080.5625	07/30/2012 13:30	15	0.87	28
735080.5729	07/30/2012 13:45	15	0.86	28.4
735080.5833	07/30/2012 14:00	15	0.85	28.8
735080.5938	07/30/2012 14:15	16	0.85	29.2
735080.6042	07/30/2012 14:30	16	0.84	29.6
735080.6146	07/30/2012 14:45	16	0.84	30
735080.625	07/30/2012 15:00	16	0.84	30.3
735080.6354	07/30/2012 15:15	16	0.84	30.6
735080.6458	07/30/2012 15:30	16	0.84	31
735080.6563	07/30/2012 15:45	16	0.84	31.3
735080.6667	07/30/2012 16:00	16	0.81	31.6
735080.6771	07/30/2012 16:15	17	0.81	31.8
735080.6875	07/30/2012 16:30	17	0.81	32
735080.6979	07/30/2012 16:45	17	0.78	32.2
735080.7083	07/30/2012 17:00	17	0.78	32.3
735080.7188	07/30/2012 17:15	17	0.78	32.5
735080.7292	07/30/2012 17:30	17	0.78	32.6
735080.7396	07/30/2012 17:45	17	0.77	32.6
735080.75	07/30/2012 18:00	18	0.77	32.7
735080.7604	07/30/2012 18:15	18	0.76	32.8
735080.7708	07/30/2012 18:30	18	0.75	32.8
735080.7813	07/30/2012 18:45	18	0.75	32.8
735080.7917	07/30/2012 19:00	18	0.74	32.6
735080.8021	07/30/2012 19:15	18	0.73	32.6
735080.8125	07/30/2012 19:30	18	0.73	32.5
735080.8229	07/30/2012 19:45	18	0.73	32.3
735080.8333	07/30/2012 20:00	17	0.73	32.1
735080.8438	07/30/2012 20:15	17	0.74	32
735080.8542	07/30/2012 20:30	17	0.75	31.8
735080.8646	07/30/2012 20:45	17	0.75	31.7
735080.875	07/30/2012 21:00	17	0.75	31.5
735080.8854	07/30/2012 21:15	17	0.75	31.3
735080.8958	07/30/2012 21:30	17	0.75	31.2
735080.9063	07/30/2012 21:45	17	0.75	31
735080.9167	07/30/2012 22:00	17	0.76	30.8
735080.9271	07/30/2012 22:15	17	0.77	30.7
735080.9375	07/30/2012 22:30	17	0.78	30.5
735080.9479	07/30/2012 22:45	17	0.79	30.3
735080.9583	07/30/2012 23:00	17	0.79	30.2
735080.9688	07/30/2012 23:15	17	0.77	30
735080.9792	07/30/2012 23:30	17	0.79	29.9
735080.9896	07/30/2012 23:45	17	0.79	29.8
735081	07/31/2012 00:00	16	0.79	29.6
735081.0104	07/31/2012 00:15	17	0.78	29.5
735081.0208	07/31/2012 00:30	16	0.79	29.3
735081.0313	07/31/2012 00:45	16	0.79	29.2
735081.0417	07/31/2012 01:00	16	0.8	29
735081.0521	07/31/2012 01:15	16	0.8	28.9
735081.0625	07/31/2012 01:30	16	0.8	28.7
735081.0729	07/31/2012 01:45	16	0.79	28.6
735081.0833	07/31/2012 02:00	16	0.79	28.4
735081.0938	07/31/2012 02:15	16	0.79	28.3
735081.1042	07/31/2012 02:30	16	0.79	28.1
735081.1146	07/31/2012 02:45	16	0.79	28
735081.125	07/31/2012 03:00	16	0.78	27.8
735081.1354	07/31/2012 03:15	16	0.79	27.7
735081.1458	07/31/2012 03:30	16	0.79	27.5
735081.1563	07/31/2012 03:45	15	0.78	27.4
735081.1667	07/31/2012 04:00	15	0.78	27.3
735081.1771	07/31/2012 04:15	15	0.78	27.1
735081.1875	07/31/2012 04:30	15	0.77	27
735081.1979	07/31/2012 04:45	15	0.76	26.8
735081.2083	07/31/2012 05:00	15	0.76	26.7
735081.2188	07/31/2012 05:15	15	0.76	26.6
735081.2292	07/31/2012 05:30	15	0.76	26.4
735081.2396	07/31/2012 05:45	15	0.76	26.3
735081.25	07/31/2012 06:00	15	0.77	26.1
735081.2604	07/31/2012 06:15	15	0.8	26
735081.2708	07/31/2012 06:30	15	0.77	25.9
735081.2813	07/31/2012 06:45	15	0.76	25.8
735081.2917	07/31/2012 07:00	15	0.76	25.7
735081.3021	07/31/2012 07:15	15	0.76	25.6
735081.3125	07/31/2012 07:30	15	0.74	25.5
735081.3229	07/31/2012 07:45	14	0.75	25.4
735081.3333	07/31/2012 08:00	14	0.75	25.3
735081.3438	07/31/2012 08:15	14	0.75	25.3
735081.3542	07/31/2012 08:30	14	0.75	25.2
735081.3646	07/31/2012 08:45	14	0.75	25.1
735081.375	07/31/2012 09:00	14	0.74	25.1
735081.3854	07/31/2012 09:15	14	0.74	25
735081.3958	07/31/2012 09:30	14	0.73	24.9
735081.4063	07/31/2012 09:45	14	0.72	24.9
735081.4167	07/31/2012 10:00	14	0.74	24.9
735081.4271	07/31/2012 10:15	14	0.72	24.9
735081.4375	07/31/2012 10:30	14	0.72	25.2
735081.4479	07/31/2012 10:45	13	0.71	25.4
735081.4583	07/31/2012 11:00	13	0.72	25.7
735081.4688	07/31/2012 11:15	13	0.73	26
735081.4792	07/31/2012 11:30	13	0.74	26.3
735081.4896	07/31/2012 11:45	13	0.72	26.7
735081.5	07/31/2012 12:00	13	0.71	27
735081.5104	07/31/2012 12:15	13	0.72	27.4
735081.5208	07/31/2012 12:30	13	0.72	27.7
735081.5313	07/31/2012 12:45	13	0.73	28
735081.5417	07/31/2012 13:00	13	0.71	28.5
735081.5521	07/31/2012 13:15	13	0.7	28.8
735081.5625	07/31/2012 13:30	13	0.69	29.3
735081.5729	07/31/2012 13:45	13	0.69	29.7
735081.5833	07/31/2012 14:00	13	0.69	30.2
735081.5938	07/31/2012 14:15	13	0.68	30.5
735081.6042	07/31/2012 14:30	13	0.67	30.9
735081.6146	07/31/2012 14:45	13	0.67	31.3
735081.625	07/31/2012 15:00	13	0.65	31.6
735081.6354	07/31/2012 15:15	13	0.66	32
735081.6458	07/31/2012 15:30	13	0.67	32.2
735081.6563	07/31/2012 15:45	13	0.67	32.5
735081.6667	07/31/2012 16:00	13	0.66	32.7
735081.6771	07/31/2012 16:15	13	0.68	32.9
735081.6875	07/31/2012 16:30	13	0.68	33.1
735081.6979	07/31/2012 16:45	13	0.66	33.3
735081.7083	07/31/2012 17:00	13	0.67	33.5
735081.7188	07/31/2012 17:15	13	0.68	33.5
735081.7292	07/31/2012 17:30	13	0.69	33.6
735081.7396	07/31/2012 17:45	13	0.68	33.6
735081.75	07/31/2012 18:00	13	0.68	33.6
735081.7604	07/31/2012 18:15	13	0.69	33.7
735081.7708	07/31/2012 18:30	13	0.7	33.6
735081.7813	07/31/2012 18:45	13	0.67	33.4
735081.7917	07/31/2012 19:00	13	0.68	33.2
735081.8021	07/31/2012 19:15	13	0.66	33
735081.8125	07/31/2012 19:30	13	0.64	32.7
735081.8229	07/31/2012 19:45	13	0.62	32.4
735081.8333	07/31/2012 20:00	13	0.62	32.1
735081.8438	07/31/2012 20:15	12	0.63	31.9
735081.8542	07/31/2012 20:30	12	0.63	31.6
735081.8646	07/31/2012 20:45	12	0.62	31.4
735081.875	07/31/2012 21:00	12	0.63	31.1
735081.8854	07/31/2012 21:15	12	0.63	31
735081.8958	07/31/2012 21:30	12	0.64	30.7
735081.9063	07/31/2012 21:45	12	0.64	30.5
735081.9167	07/31/2012 22:00	12	0.63	30.3
735081.9271	07/31/2012 22:15	12	0.64	30.1
735081.9375	07/31/2012 22:30	12	0.65	29.9
735081.9479	07/31/2012 22:45	12	0.65	29.7
735081.9583	07/31/2012 23:00	12	0.65	29.4
735081.9688	07/31/2012 23:15	12	0.65	29.3
735081.9792	07/31/2012 23:30	12	0.66	29.1
735081.9896	07/31/2012 23:45	12	0.64	28.9
735082	08/01/2012 00:00	12	0.65	28.7
735082.0104	08/01/2012 00:15	12	0.64	28.6
735082.0208	08/01/2012 00:30	12	0.64	28.5
735082.0313	08/01/2012 00:45	12	0.64	28.4
735082.0417	08/01/2012 01:00	12	0.62	28.2
735082.0521	08/01/2012 01:15	12	0.62	28
735082.0625	08/01/2012 01:30	12	0.62	27.9
735082.0729	08/01/2012 01:45	12	0.61	27.8
735082.0833	08/01/2012 02:00	12	0.62	27.6
735082.0938	08/01/2012 02:15	12	0.61	27.4
735082.1042	08/01/2012 02:30	12	0.61	27.3
735082.1146	08/01/2012 02:45	12	0.61	27.1
735082.125	08/01/2012 03:00	12	0.61	27
735082.1354	08/01/2012 03:15	12	0.6	26.9
735082.1458	08/01/2012 03:30	12	0.59	26.7
735082.1563	08/01/2012 03:45	12	0.59	26.6
735082.1667	08/01/2012 04:00	12	0.6	26.5
735082.1771	08/01/2012 04:15	12	0.59	26.3
735082.1875	08/01/2012 04:30	12	0.59	26.2
735082.1979	08/01/2012 04:45	12	0.59	26
735082.2083	08/01/2012 05:00	12	0.59	25.9
735082.2188	08/01/2012 05:15	12	0.58	25.7
735082.2292	08/01/2012 05:30	12	0.58	25.6
735082.2396	08/01/2012 05:45	12	0.58	25.5
735082.25	08/01/2012 06:00	12	0.58	25.4
735082.2604	08/01/2012 06:15	12	0.58	25.2
735082.2708	08/01/2012 06:30	13	0.58	25.1
735082.2813	08/01/2012 06:45	12	0.58	25
735082.2917	08/01/2012 07:00	12	0.6	24.9
735082.3021	08/01/2012 07:15	13	0.59	24.8
735082.3125	08/01/2012 07:30	13	0.58	24.7
735082.3229	08/01/2012 07:45	13	0.57	24.6
735082.3333	08/01/2012 08:00	13	0.58	24.6
735082.3438	08/01/2012 08:15	12	0.57	24.5
735082.3542	08/01/2012 08:30	12	0.57	24.5
735082.3646	08/01/2012 08:45	13	0.58	24.4
735082.375	08/01/2012 09:00	13	0.57	24.4
735082.3854	08/01/2012 09:15	13	0.57	24.4
735082.3958	08/01/2012 09:30	12	0.57	24.4
735082.4063	08/01/2012 09:45	13	0.56	24.4
735082.4167	08/01/2012 10:00	13	0.57	24.4
735082.4271	08/01/2012 10:15	13	0.56	24.4
735082.4375	08/01/2012 10:30	12	0.57	24.5
735082.4479	08/01/2012 10:45	12	0.57	24.9
735082.4583	08/01/2012 11:00	12	0.58	25.1
735082.4688	08/01/2012 11:15	13	0.57	25.6
735082.4792	08/01/2012 11:30	13	0.57	26
735082.4896	08/01/2012 11:45	13	0.58	26.3
735082.5	08/01/2012 12:00	13	0.59	26.7
735082.5104	08/01/2012 12:15	13	0.6	27.1
735082.5208	08/01/2012 12:30	13	0.6	27.4
735082.5313	08/01/2012 12:45	13	0.59	27.7
735082.5417	08/01/2012 13:00	13	0.59	28.1
735082.5521	08/01/2012 13:15	13	0.59	28.5
735082.5625	08/01/2012 13:30	13	0.61	28.9
735082.5729	08/01/2012 13:45	13	0.61	29.3
735082.5833	08/01/2012 14:00	13	0.61	29.7
735082.5938	08/01/2012 14:15	13	0.62	30.2
735082.6042	08/01/2012 14:30	13	0.66	30.6
735082.6146	08/01/2012 14:45	13	0.71	31
735082.625	08/01/2012 15:00	13	0.66	31.3
735082.6354	08/01/2012 15:15	13	0.66	31.6
735082.6458	08/01/2012 15:30	13	0.67	31.9
735082.6563	08/01/2012 15:45	13	0.68	32.3
735082.6667	08/01/2012 16:00	13	0.65	32.6
735082.6771	08/01/2012 16:15	13	0.66	32.8
735082.6875	08/01/2012 16:30	13	0.68	33
735082.6979	08/01/2012 16:45	13	0.68	33.2
735082.7083	08/01/2012 17:00	13	0.66	33.5
735082.7188	08/01/2012 17:15	13	0.67	33.6
735082.7292	08/01/2012 17:30	13	0.66	33.8
735082.7396	08/01/2012 17:45	13	0.65	33.8
735082.75	08/01/2012 18:00	13	0.66	33.8
735082.7604	08/01/2012 18:15	13	0.67	33.8
735082.7708	08/01/2012 18:30	12	0.68	33.6
735082.7813	08/01/2012 18:45	12	0.64	33.5
735082.7917	08/01/2012 19:00	12	0.64	33.4
735082.8021	08/01/2012 19:15	12	0.64	33.2
735082.8125	08/01/2012 19:30	12	0.63	33
735082.8229	08/01/2012 19:45	12	0.61	32.8
735082.8333	08/01/2012 20:00	12	0.61	32.6
735082.8438	08/01/2012 20:15	12	0.62	32.4
735082.8542	08/01/2012 20:30	12	0.61	32.1
735082.8646	08/01/2012 20:45	12	0.6	31.8
735082.875	08/01/2012 21:00	12	0.61	31.6
735082.8854	08/01/2012 21:15	12	0.61	31.4
735082.8958	08/01/2012 21:30	12	0.6	31.2
735082.9063	08/01/2012 21:45	12	0.6	31
735082.9167	08/01/2012 22:00	12	0.6	30.9
735082.9271	08/01/2012 22:15	12	0.6	30.7
735082.9375	08/01/2012 22:30	11	0.61	30.5
735082.9479	08/01/2012 22:45	11	0.61	30.4
735082.9583	08/01/2012 23:00	11	0.62	30.2
735082.9688	08/01/2012 23:15	11	0.62	30
735082.9792	08/01/2012 23:30	11	0.62	29.9
735082.9896	08/01/2012 23:45	11	0.61	29.7
735083	08/02/2012 00:00	12	0.6	29.6
735083.0104	08/02/2012 00:15	12	0.6	29.4
735083.0208	08/02/2012 00:30	11	0.59	29.3
735083.0313	08/02/2012 00:45	11	0.6	29.2
735083.0417	08/02/2012 01:00	11	0.6	29.1
735083.0521	08/02/2012 01:15	11	0.6	29
735083.0625	08/02/2012 01:30	11	0.6	28.9
735083.0729	08/02/2012 01:45	11	0.6	28.8
735083.0833	08/02/2012 02:00	11	0.59	28.7
735083.0938	08/02/2012 02:15	11	0.59	28.5
735083.1042	08/02/2012 02:30	11	0.58	28.4
735083.1146	08/02/2012 02:45	11	0.59	28.2
735083.125	08/02/2012 03:00	11	0.59	28.1
735083.1354	08/02/2012 03:15	11	0.57	28
735083.1458	08/02/2012 03:30	11	0.57	27.8
735083.1563	08/02/2012 03:45	11	0.57	27.7
735083.1667	08/02/2012 04:00	11	0.58	27.6
735083.1771	08/02/2012 04:15	11	0.57	27.5
735083.1875	08/02/2012 04:30	11	0.57	27.3
735083.1979	08/02/2012 04:45	11	0.57	27.2
735083.2083	08/02/2012 05:00	11	0.57	27.1
735083.2188	08/02/2012 05:15	11	0.57	27
735083.2292	08/02/2012 05:30	11	0.58	26.9
735083.2396	08/02/2012 05:45	11	0.57	26.8
735083.25	08/02/2012 06:00	11	0.56	26.7
735083.2604	08/02/2012 06:15	11	0.56	26.6
735083.2708	08/02/2012 06:30	11	0.57	26.5
735083.2813	08/02/2012 06:45	11	0.57	26.4
735083.2917	08/02/2012 07:00	11	0.56	26.3
735083.3021	08/02/2012 07:15	11	0.56	26.2
735083.3125	08/02/2012 07:30	11	0.56	26.1
735083.3229	08/02/2012 07:45	11	0.56	26.1
735083.3333	08/02/2012 08:00	11	0.56	26
735083.3438	08/02/2012 08:15	11	0.56	25.9
735083.3542	08/02/2012 08:30	11	0.57	25.9
735083.3646	08/02/2012 08:45	11	0.56	25.9
735083.375	08/02/2012 09:00	11	0.55	25.8
735083.3854	08/02/2012 09:15	11	0.56	25.8
735083.3958	08/02/2012 09:30	11	0.57	25.8
735083.4063	08/02/2012 09:45	11	0.56	25.8
735083.4167	08/02/2012 10:00	11	0.56	25.7
735083.4271	08/02/2012 10:15	11	0.58	25.7
735083.4375	08/02/2012 10:30	11	0.59	25.8
735083.4479	08/02/2012 10:45	11	0.58	25.8
735083.4583	08/02/2012 11:00	11	0.58	26
735083.4688	08/02/2012 11:15	11	0.59	26.3
735083.4792	08/02/2012 11:30	11	0.6	26.6
735083.4896	08/02/2012 11:45	11	0.61	26.9
735083.5	08/02/2012 12:00	11	0.6	27.4
735083.5104	08/02/2012 12:15	9.9	0.61	27.7
735083.5208	08/02/2012 12:30	11	0.62	28.2
735083.5313	08/02/2012 12:45	11	0.63	28.6
735083.5417	08/02/2012 13:00	11	0.63	29
735083.5521	08/02/2012 13:15	11	0.62	29.4
735083.5625	08/02/2012 13:30	11	0.64	29.8
735083.5729	08/02/2012 13:45	11	0.62	30.2
735083.5833	08/02/2012 14:00	9.9	0.63	30.6
735083.5938	08/02/2012 14:15	9.9	0.64	30.9
735083.6042	08/02/2012 14:30	9.9	0.64	31.3
735083.6146	08/02/2012 14:45	11	0.64	31.6
735083.625	08/02/2012 15:00	9.9	0.62	32
735083.6354	08/02/2012 15:15	9.9	0.63	32.3
735083.6458	08/02/2012 15:30	9.9	0.66	32.5
735083.6563	08/02/2012 15:45	9.9	0.66	32.7
735083.6667	08/02/2012 16:00	9.9	0.66	32.8
735083.6771	08/02/2012 16:15	9.9	0.68	33.1
735083.6875	08/02/2012 16:30	9.9	0.69	33.1
735083.6979	08/02/2012 16:45	9.9	0.7	33.1
735083.7083	08/02/2012 17:00	9.9	0.68	33.2
735083.7188	08/02/2012 17:15	9.9	0.67	33.3
735083.7292	08/02/2012 17:30	9.9	0.68	33.3
735083.7396	08/02/2012 17:45	9.9	0.68	33.3
735083.75	08/02/2012 18:00	9.9	0.65	33.4
735083.7604	08/02/2012 18:15	9.9	0.65	33.3
735083.7708	08/02/2012 18:30	9.9	0.69	33.2
735083.7813	08/02/2012 18:45	9.9	0.65	33.2
735083.7917	08/02/2012 19:00	9.9	0.64	33
735083.8021	08/02/2012 19:15	9.9	0.65	32.8
735083.8125	08/02/2012 19:30	9.9	0.62	32.6
735083.8229	08/02/2012 19:45	9.9	0.6	32.4
735083.8333	08/02/2012 20:00	9	0.61	32.2
735083.8438	08/02/2012 20:15	9	0.6	32
735083.8542	08/02/2012 20:30	9	0.6	31.8
735083.8646	08/02/2012 20:45	9	0.6	31.6
735083.875	08/02/2012 21:00	9	0.59	31.3
735083.8854	08/02/2012 21:15	9	0.61	31.1
735083.8958	08/02/2012 21:30	9	0.6	30.9
735083.9063	08/02/2012 21:45	9	0.6	30.7
735083.9167	08/02/2012 22:00	9	0.6	30.5
735083.9271	08/02/2012 22:15	9	0.61	30.3
735083.9375	08/02/2012 22:30	9	0.61	30.1
735083.9479	08/02/2012 22:45	9	0.61	29.9
735083.9583	08/02/2012 23:00	9	0.61	29.8
735083.9688	08/02/2012 23:15	9	0.6	29.6
735083.9792	08/02/2012 23:30	9	0.59	29.5
735083.9896	08/02/2012 23:45	9	0.6	29.2
735084	08/03/2012 00:00	9	0.6	29.1
735084.0104	08/03/2012 00:15	9	0.61	29
735084.0208	08/03/2012 00:30	9	0.6	28.9
735084.0313	08/03/2012 00:45	9	0.61	28.8
735084.0417	08/03/2012 01:00	9	0.6	28.7
735084.0521	08/03/2012 01:15	9	0.6	28.6
735084.0625	08/03/2012 01:30	9	0.6	28.5
735084.0729	08/03/2012 01:45	9	0.6	28.4
735084.0833	08/03/2012 02:00	9	0.62	28.2
735084.0938	08/03/2012 02:15	9	0.61	28.1
735084.1042	08/03/2012 02:30	9	0.61	28
735084.1146	08/03/2012 02:45	9	0.61	27.9
735084.125	08/03/2012 03:00	9	0.62	27.8
735084.1354	08/03/2012 03:15	9	0.61	27.7
735084.1458	08/03/2012 03:30	9	0.63	27.6
735084.1563	08/03/2012 03:45	9	0.61	27.5
735084.1667	08/03/2012 04:00	9	0.61	27.4
735084.1771	08/03/2012 04:15	9	0.62	27.2
735084.1875	08/03/2012 04:30	9	0.62	27.1
735084.1979	08/03/2012 04:45	9	0.62	27
735084.2083	08/03/2012 05:00	9	0.62	26.9
735084.2188	08/03/2012 05:15	9	0.62	26.8
735084.2292	08/03/2012 05:30	9	0.63	26.7
735084.2396	08/03/2012 05:45	9	0.61	26.6
735084.25	08/03/2012 06:00	9	0.61	26.4
735084.2604	08/03/2012 06:15	9	0.61	26.3
735084.2708	08/03/2012 06:30	9	0.6	26.2
735084.2813	08/03/2012 06:45	9	0.61	26.1
735084.2917	08/03/2012 07:00	9	0.61	26
735084.3021	08/03/2012 07:15	9	0.61	26
735084.3125	08/03/2012 07:30	9	0.6	25.9
735084.3229	08/03/2012 07:45	9	0.6	25.8
735084.3333	08/03/2012 08:00	9	0.61	25.7
735084.3438	08/03/2012 08:15	9	0.62	25.7
735084.3542	08/03/2012 08:30	9	0.62	25.6
735084.3646	08/03/2012 08:45	9	0.61	25.6
735084.375	08/03/2012 09:00	9	0.61	25.5
735084.3854	08/03/2012 09:15	9	0.61	25.5
735084.3958	08/03/2012 09:30	9	0.62	25.5
735084.4063	08/03/2012 09:45	9	0.61	25.5
735084.4167	08/03/2012 10:00	9	0.61	25.6
735084.4271	08/03/2012 10:15	9	0.6	25.5
735084.4375	08/03/2012 10:30	9	0.62	25.8
735084.4479	08/03/2012 10:45	9	0.64	26.2
735084.4583	08/03/2012 11:00	9	0.65	26.7
735084.4688	08/03/2012 11:15	9	0.64	27
735084.4792	08/03/2012 11:30	9	0.64	27.5
735084.4896	08/03/2012 11:45	9	0.64	28
735084.5	08/03/2012 12:00	9	0.66	28.3
735084.5104	08/03/2012 12:15	9	0.65	28.7
735084.5208	08/03/2012 12:30	9	0.66	28.9
735084.5313	08/03/2012 12:45	9	0.65	29.4
735084.5417	08/03/2012 13:00	9	0.65	29.7
735084.5521	08/03/2012 13:15	9	0.63	30
735084.5625	08/03/2012 13:30	9	0.64	30.3
735084.5729	08/03/2012 13:45	9	0.65	30.5
735084.5833	08/03/2012 14:00	9	0.65	30.9
735084.5938	08/03/2012 14:15	9	0.66	31.1
735084.6042	08/03/2012 14:30	9	0.65	31.5
735084.6146	08/03/2012 14:45	9	0.65	31.8
735084.625	08/03/2012 15:00	9	0.66	32.1
735084.6354	08/03/2012 15:15	9	0.65	32.4
735084.6458	08/03/2012 15:30	9	0.64	32.7
735084.6563	08/03/2012 15:45	9	0.63	33
735084.6667	08/03/2012 16:00	9	0.61	33.2
735084.6771	08/03/2012 16:15	9	0.63	33.4
735084.6875	08/03/2012 16:30	9	0.62	33.5
735084.6979	08/03/2012 16:45	9	0.61	33.6
735084.7083	08/03/2012 17:00	9	0.6	33.7
735084.7188	08/03/2012 17:15	9	0.59	33.8
735084.7292	08/03/2012 17:30	9	0.61	33.8
735084.7396	08/03/2012 17:45	9	0.64	33.7
735084.75	08/03/2012 18:00	8.2	0.63	33.7
735084.7604	08/03/2012 18:15	9	0.62	33.6
735084.7708	08/03/2012 18:30	8.2	0.62	33.5
735084.7813	08/03/2012 18:45	8.2	0.6	33.2
735084.7917	08/03/2012 19:00	9	0.57	32.8
735084.8021	08/03/2012 19:15	8.2	0.57	32.6
735084.8125	08/03/2012 19:30	8.2	0.59	32.5
735084.8229	08/03/2012 19:45	8.2	0.59	32.3
735084.8333	08/03/2012 20:00	8.2	0.58	32.1
735084.8438	08/03/2012 20:15	8.2	0.59	32
735084.8542	08/03/2012 20:30	8.2	0.61	31.8
735084.8646	08/03/2012 20:45	8.2	0.58	31.6
735084.875	08/03/2012 21:00	8.2	0.59	31.3
735084.8854	08/03/2012 21:15	8.2	0.59	31.1
735084.8958	08/03/2012 21:30	8.2	0.59	30.9
735084.9063	08/03/2012 21:45	8.2	0.58	30.7
735084.9167	08/03/2012 22:00	8.2	0.59	30.5
735084.9271	08/03/2012 22:15	8.2	0.59	30.3
735084.9375	08/03/2012 22:30	8.2	0.59	30.1
735084.9479	08/03/2012 22:45	8.2	0.59	29.9
735084.9583	08/03/2012 23:00	8.2	0.58	29.7
735084.9688	08/03/2012 23:15	8.2	0.58	29.5
735084.9792	08/03/2012 23:30	8.2	0.58	29.4
735084.9896	08/03/2012 23:45	8.2	0.58	29.3
735085	08/04/2012 00:00	8.2	0.58	29.1
735085.0104	08/04/2012 00:15	8.2	0.57	29
735085.0208	08/04/2012 00:30	8.2	0.58	28.8
735085.0313	08/04/2012 00:45	8.2	0.58	28.7
735085.0417	08/04/2012 01:00	8.2	0.58	28.6
735085.0521	08/04/2012 01:15	8.2	0.58	28.5
735085.0625	08/04/2012 01:30	8.2	0.59	28.4
735085.0729	08/04/2012 01:45	8.2	0.59	28.3
735085.0833	08/04/2012 02:00	8.2	0.59	28.2
735085.0938	08/04/2012 02:15	8.2	0.59	28.1
735085.1042	08/04/2012 02:30	8.2	0.58	28.1
735085.1146	08/04/2012 02:45	8.2	0.58	28
735085.125	08/04/2012 03:00	8.2	0.59	27.9
735085.1354	08/04/2012 03:15	8.2	0.58	27.8
735085.1458	08/04/2012 03:30	8.2	0.59	27.7
735085.1563	08/04/2012 03:45	8.2	0.59	27.7
735085.1667	08/04/2012 04:00	8.2	0.59	27.6
735085.1771	08/04/2012 04:15	8.2	0.59	27.5
735085.1875	08/04/2012 04:30	8.2	0.59	27.3
735085.1979	08/04/2012 04:45	8.2	0.59	27.2
735085.2083	08/04/2012 05:00	8.2	0.58	27
735085.2188	08/04/2012 05:15	8.2	0.59	26.8
735085.2292	08/04/2012 05:30	8.2	0.59	26.6
735085.2396	08/04/2012 05:45	8.2	0.59	26.5
735085.25	08/04/2012 06:00	8.2	0.6	26.3
735085.2604	08/04/2012 06:15	8.2	0.59	26.2
735085.2708	08/04/2012 06:30	8.2	0.59	26
735085.2813	08/04/2012 06:45	8.2	0.59	25.9
735085.2917	08/04/2012 07:00	8.2	0.6	25.7
735085.3021	08/04/2012 07:15	8.2	0.6	25.7
735085.3125	08/04/2012 07:30	8.2	0.59	25.7
735085.3229	08/04/2012 07:45	8.2	0.58	25.6
735085.3333	08/04/2012 08:00	8.2	0.59	25.5
735085.3438	08/04/2012 08:15	8.2	0.58	25.5
735085.3542	08/04/2012 08:30	8.2	0.58	25.5
735085.3646	08/04/2012 08:45	8.2	0.59	25.5
735085.375	08/04/2012 09:00	8.2	0.59	25.5
735085.3854	08/04/2012 09:15	8.2	0.59	25.3
735085.3958	08/04/2012 09:30	8.2	0.59	25.2
735085.4063	08/04/2012 09:45	8.2	0.59	25.2
735085.4167	08/04/2012 10:00	8.2	0.61	25.1
735085.4271	08/04/2012 10:15	12	0.65172619	24.8
735085.4375	08/04/2012 10:30	13	0.703654135	24.5
735085.4479	08/04/2012 10:45	12	0.761029138	24.5
735085.4583	08/04/2012 11:00	12	0.820678229	24.4
735085.4688	08/04/2012 11:15	12	0.883262635	24.4
735085.4792	08/04/2012 11:30	12	0.95	24.4
735085.4896	08/04/2012 11:45	13	0.96	24.4
735085.5	08/04/2012 12:00	13	1.02	24.4
735085.5104	08/04/2012 12:15	13	1.17	24.4
735085.5208	08/04/2012 12:30	13	1.28	24.5
735085.5313	08/04/2012 12:45	13	1.41	24.7
735085.5417	08/04/2012 13:00	13	1.43	25
735085.5521	08/04/2012 13:15	13	1.24	25.4
735085.5625	08/04/2012 13:30	13	1.11	25.8
735085.5729	08/04/2012 13:45	14	0.91	26.3
735085.5833	08/04/2012 14:00	21	0.76	26.8
735085.5938	08/04/2012 14:15	28	0.82	27.1
735085.6042	08/04/2012 14:30	35	0.75	27.4
735085.6146	08/04/2012 14:45	41	0.73	27.7
735085.625	08/04/2012 15:00	45	0.71	27.8
735085.6354	08/04/2012 15:15	49	0.72	27.9
735085.6458	08/04/2012 15:30	51	0.72	28
735085.6563	08/04/2012 15:45	51	0.67	28.1
735085.6667	08/04/2012 16:00	51	0.68	28.3
735085.6771	08/04/2012 16:15	51	0.68	28.4
735085.6875	08/04/2012 16:30	51	0.68	28.6
735085.6979	08/04/2012 16:45	49	0.65	28.7
735085.7083	08/04/2012 17:00	47	0.68	28.8
735085.7188	08/04/2012 17:15	45	0.68	28.8
735085.7292	08/04/2012 17:30	43	0.68	28.9
735085.7396	08/04/2012 17:45	41	0.7	28.9
735085.75	08/04/2012 18:00	40	0.72	28.8
735085.7604	08/04/2012 18:15	40	0.7	28.8
735085.7708	08/04/2012 18:30	38	0.67	28.7
735085.7813	08/04/2012 18:45	36	0.65	28.6
735085.7917	08/04/2012 19:00	35	0.63	28.5
735085.8021	08/04/2012 19:15	35	0.62	28.4
735085.8125	08/04/2012 19:30	33	0.6	28.2
735085.8229	08/04/2012 19:45	31	0.59	28
735085.8333	08/04/2012 20:00	31	0.6	27.9
735085.8438	08/04/2012 20:15	30	0.6	27.8
735085.8542	08/04/2012 20:30	30	0.59	27.7
735085.8646	08/04/2012 20:45	28	0.55	27.5
735085.875	08/04/2012 21:00	28	0.55	27.3
735085.8854	08/04/2012 21:15	27	0.55	27.2
735085.8958	08/04/2012 21:30	27	0.54	27
735085.9063	08/04/2012 21:45	25	0.55	26.8
735085.9167	08/04/2012 22:00	24	0.55	26.7
735085.9271	08/04/2012 22:15	24	0.55	26.5
735085.9375	08/04/2012 22:30	24	0.54	26.4
735085.9479	08/04/2012 22:45	22	0.54	26.3
735085.9583	08/04/2012 23:00	22	0.54	26.1
735085.9688	08/04/2012 23:15	22	0.53	26
735085.9792	08/04/2012 23:30	21	0.54	25.8
735085.9896	08/04/2012 23:45	21	0.54	25.7
735086	08/05/2012 00:00	21	0.55	25.5
735086.0104	08/05/2012 00:15	19	0.56	25.4
735086.0208	08/05/2012 00:30	19	0.55	25.3
735086.0313	08/05/2012 00:45	19	0.55	25.1
735086.0417	08/05/2012 01:00	19	0.55	25
735086.0521	08/05/2012 01:15	18	0.55	24.8
735086.0625	08/05/2012 01:30	18	0.57	24.7
735086.0729	08/05/2012 01:45	18	0.56	24.6
735086.0833	08/05/2012 02:00	18	0.56	24.4
735086.0938	08/05/2012 02:15	18	0.57	24.3
735086.1042	08/05/2012 02:30	18	0.57	24.1
735086.1146	08/05/2012 02:45	17	0.55	24
735086.125	08/05/2012 03:00	17	0.57	23.8
735086.1354	08/05/2012 03:15	17	0.57	23.7
735086.1458	08/05/2012 03:30	17	0.56	23.6
735086.1563	08/05/2012 03:45	17	0.57	23.5
735086.1667	08/05/2012 04:00	17	0.57	23.3
735086.1771	08/05/2012 04:15	17	0.57	23.2
735086.1875	08/05/2012 04:30	17	0.58	23.1
735086.1979	08/05/2012 04:45	16	0.58	23
735086.2083	08/05/2012 05:00	16	0.57	22.9
735086.2188	08/05/2012 05:15	16	0.57	22.7
735086.2292	08/05/2012 05:30	16	0.58	22.6
735086.2396	08/05/2012 05:45	16	0.58	22.5
735086.25	08/05/2012 06:00	16	0.58	22.4
735086.2604	08/05/2012 06:15	16	0.58	22.2
735086.2708	08/05/2012 06:30	16	0.63	22.2
735086.2813	08/05/2012 06:45	16	0.63	22
735086.2917	08/05/2012 07:00	16	0.62	21.9
735086.3021	08/05/2012 07:15	16	0.61	21.8
735086.3125	08/05/2012 07:30	16	0.61	21.7
735086.3229	08/05/2012 07:45	16	0.6	21.6
735086.3333	08/05/2012 08:00	16	0.6	21.5
735086.3438	08/05/2012 08:15	16	0.6	21.5
735086.3542	08/05/2012 08:30	16	0.6	21.4
735086.3646	08/05/2012 08:45	14	0.59	21.3
735086.375	08/05/2012 09:00	14	0.59	21.2
735086.3854	08/05/2012 09:15	14	0.59	21.1
735086.3958	08/05/2012 09:30	14	0.59	21.1
735086.4063	08/05/2012 09:45	14	0.58	21
735086.4167	08/05/2012 10:00	14	0.58	21
735086.4271	08/05/2012 10:15	14	0.58	21.1
735086.4375	08/05/2012 10:30	14	0.58	21.3
735086.4479	08/05/2012 10:45	14	0.58	21.7
735086.4583	08/05/2012 11:00	14	0.6	22.2
735086.4688	08/05/2012 11:15	14	0.62	22.6
735086.4792	08/05/2012 11:30	14	0.64	22.9
735086.4896	08/05/2012 11:45	13	0.65	23.3
735086.5	08/05/2012 12:00	13	0.65	23.8
735086.5104	08/05/2012 12:15	13	0.66	24.1
735086.5208	08/05/2012 12:30	13	0.67	24.5
735086.5313	08/05/2012 12:45	13	0.69	24.9
735086.5417	08/05/2012 13:00	13	0.68	25.4
735086.5521	08/05/2012 13:15	13	0.68	25.7
735086.5625	08/05/2012 13:30	13	0.69	26.2
735086.5729	08/05/2012 13:45	13	0.69	26.5
735086.5833	08/05/2012 14:00	13	0.69	26.8
735086.5938	08/05/2012 14:15	13	0.69	27.2
735086.6042	08/05/2012 14:30	13	0.68	27.6
735086.6146	08/05/2012 14:45	13	0.68	28.2
735086.625	08/05/2012 15:00	13	0.69	28.4
735086.6354	08/05/2012 15:15	13	0.73	28.6
735086.6458	08/05/2012 15:30	13	0.71	28.9
735086.6563	08/05/2012 15:45	12	0.67	29.1
735086.6667	08/05/2012 16:00	12	0.66	29.5
735086.6771	08/05/2012 16:15	12	0.69	29.7
735086.6875	08/05/2012 16:30	12	0.68	29.8
735086.6979	08/05/2012 16:45	13	0.68	30.1
735086.7083	08/05/2012 17:00	12	0.69	30.2
735086.7188	08/05/2012 17:15	12	0.67	30.4
735086.7292	08/05/2012 17:30	12	0.67	30.4
735086.7396	08/05/2012 17:45	12	0.66	30.5
735086.75	08/05/2012 18:00	12	0.65	30.5
735086.7604	08/05/2012 18:15	12	0.67	30.5
735086.7708	08/05/2012 18:30	12	0.66	30.4
735086.7813	08/05/2012 18:45	12	0.67	30
735086.7917	08/05/2012 19:00	12	0.68	29.7
735086.8021	08/05/2012 19:15	12	0.66	29.5
735086.8125	08/05/2012 19:30	12	0.66	29.3
735086.8229	08/05/2012 19:45	11	0.68	29.1
735086.8333	08/05/2012 20:00	11	0.69	29
735086.8438	08/05/2012 20:15	11	0.69	28.7
735086.8542	08/05/2012 20:30	11	0.69	28.5
735086.8646	08/05/2012 20:45	11	0.68	28.1
735086.875	08/05/2012 21:00	11	0.66	27.9
735086.8854	08/05/2012 21:15	11	0.66	27.6
735086.8958	08/05/2012 21:30	11	0.64	27.3
735086.9063	08/05/2012 21:45	11	0.64	27
735086.9167	08/05/2012 22:00	11	0.65	26.7
735086.9271	08/05/2012 22:15	11	0.65	26.5
735086.9375	08/05/2012 22:30	11	0.65	26.1
735086.9479	08/05/2012 22:45	11	0.65	25.9
735086.9583	08/05/2012 23:00	11	0.66	25.7
735086.9688	08/05/2012 23:15	11	0.66	25.5
735086.9792	08/05/2012 23:30	11	0.66	25.2
735086.9896	08/05/2012 23:45	11	0.65	25.1
735087	08/06/2012 00:00	11	0.65	24.8
735087.0104	08/06/2012 00:15	11	0.65	24.6
735087.0208	08/06/2012 00:30	11	0.65	24.5
735087.0313	08/06/2012 00:45	11	0.64	24.2
735087.0417	08/06/2012 01:00	12	0.64	24
735087.0521	08/06/2012 01:15	12	0.63	23.9
735087.0625	08/06/2012 01:30	12	0.63	23.8
735087.0729	08/06/2012 01:45	12	0.62	23.6
735087.0833	08/06/2012 02:00	12	0.62	23.4
735087.0938	08/06/2012 02:15	12	0.62	23.3
735087.1042	08/06/2012 02:30	13	0.62	23.2
735087.1146	08/06/2012 02:45	13	0.62	23
735087.125	08/06/2012 03:00	13	0.62	22.9
735087.1354	08/06/2012 03:15	13	0.62	22.8
735087.1458	08/06/2012 03:30	13	0.62	22.6
735087.1563	08/06/2012 03:45	13	0.63	22.5
735087.1667	08/06/2012 04:00	14	0.62	22.4
735087.1771	08/06/2012 04:15	14	0.62	22.3
735087.1875	08/06/2012 04:30	14	0.62	22.1
735087.1979	08/06/2012 04:45	14	0.62	22
735087.2083	08/06/2012 05:00	14	0.61	21.9
735087.2188	08/06/2012 05:15	14	0.6	21.8
735087.2292	08/06/2012 05:30	14	0.6	21.7
735087.2396	08/06/2012 05:45	14	0.6	21.6
735087.25	08/06/2012 06:00	14	0.6	21.4
735087.2604	08/06/2012 06:15	14	0.6	21.3
735087.2708	08/06/2012 06:30	14	0.59	21.2
735087.2813	08/06/2012 06:45	14	0.59	21
735087.2917	08/06/2012 07:00	14	0.6	20.9
735087.3021	08/06/2012 07:15	14	0.58	20.8
735087.3125	08/06/2012 07:30	13	0.57	20.7
735087.3229	08/06/2012 07:45	13	0.58	20.6
735087.3333	08/06/2012 08:00	13	0.56	20.6
735087.3438	08/06/2012 08:15	13	0.56	20.5
735087.3542	08/06/2012 08:30	13	0.56	20.5
735087.3646	08/06/2012 08:45	13	0.55	20.4
735087.375	08/06/2012 09:00	13	0.54	20.4
735087.3854	08/06/2012 09:15	13	0.53	20.4
735087.3958	08/06/2012 09:30	13	0.53	20.4
735087.4063	08/06/2012 09:45	13	0.55	20.4
735087.4167	08/06/2012 10:00	13	0.55	20.4
735087.4271	08/06/2012 10:15	13	0.55	20.6
735087.4375	08/06/2012 10:30	13	0.52	21
735087.4479	08/06/2012 10:45	13	0.51	21.6
735087.4583	08/06/2012 11:00	13	0.5	22.1
735087.4688	08/06/2012 11:15	13	0.51	22.7
735087.4792	08/06/2012 11:30	13	0.49	23.1
735087.4896	08/06/2012 11:45	13	0.49	23.5
735087.5	08/06/2012 12:00	12	0.51	24.1
735087.5104	08/06/2012 12:15	12	0.51	24.5
735087.5208	08/06/2012 12:30	12	0.51	25.1
735087.5313	08/06/2012 12:45	12	0.5	25.6
735087.5417	08/06/2012 13:00	13	0.5	26.1
735087.5521	08/06/2012 13:15	13	0.51	26.6
735087.5625	08/06/2012 13:30	13	0.51	27
735087.5729	08/06/2012 13:45	13	0.52	27.4
735087.5833	08/06/2012 14:00	12	0.51	27.8
735087.5938	08/06/2012 14:15	12	0.54	28.3
735087.6042	08/06/2012 14:30	12	0.53	28.4
735087.6146	08/06/2012 14:45	12	0.53	29
735087.625	08/06/2012 15:00	12	0.51	29.2
735087.6354	08/06/2012 15:15	12	0.53	29.4
735087.6458	08/06/2012 15:30	12	0.53	29.5
735087.6563	08/06/2012 15:45	12	0.52	29.8
735087.6667	08/06/2012 16:00	12	0.52	30
735087.6771	08/06/2012 16:15	12	0.53	30.2
735087.6875	08/06/2012 16:30	12	0.53	30.4
735087.6979	08/06/2012 16:45	12	0.51	30.6
735087.7083	08/06/2012 17:00	12	0.51	30.8
735087.7188	08/06/2012 17:15	12	0.51	30.9
735087.7292	08/06/2012 17:30	12	0.52	31
735087.7396	08/06/2012 17:45	12	0.51	31
735087.75	08/06/2012 18:00	12	0.53	31
735087.7604	08/06/2012 18:15	12	0.55	30.9
735087.7708	08/06/2012 18:30	11	0.54	30.6
735087.7813	08/06/2012 18:45	11	0.5	30.3
735087.7917	08/06/2012 19:00	11	0.5	29.9
735087.8021	08/06/2012 19:15	11	0.52	29.7
735087.8125	08/06/2012 19:30	11	0.52	29.6
735087.8229	08/06/2012 19:45	11	0.53	29.4
735087.8333	08/06/2012 20:00	11	0.54	29.2
735087.8438	08/06/2012 20:15	11	0.55	29
735087.8542	08/06/2012 20:30	11	0.55	28.8
735087.8646	08/06/2012 20:45	11	0.54	28.6
735087.875	08/06/2012 21:00	11	0.57	28.4
735087.8854	08/06/2012 21:15	11	0.57	28.2
735087.8958	08/06/2012 21:30	11	0.57	28
735087.9063	08/06/2012 21:45	11	0.58	27.8
735087.9167	08/06/2012 22:00	11	0.59	27.6
735087.9271	08/06/2012 22:15	11	0.61	27.4
735087.9375	08/06/2012 22:30	10	0.6	27.2
735087.9479	08/06/2012 22:45	10	0.6	27.1
735087.9583	08/06/2012 23:00	10	0.61	26.9
735087.9688	08/06/2012 23:15	10	0.6	26.8
735087.9792	08/06/2012 23:30	10	0.61	26.6
735087.9896	08/06/2012 23:45	10	0.61	26.4
735088	08/07/2012 00:00	10	0.61	26.3
735088.0104	08/07/2012 00:15	10	0.6	26.1
735088.0208	08/07/2012 00:30	10	0.61	26
735088.0313	08/07/2012 00:45	10	0.62	25.8
735088.0417	08/07/2012 01:00	10	0.62	25.7
735088.0521	08/07/2012 01:15	10	0.61	25.6
735088.0625	08/07/2012 01:30	10	0.6	25.4
735088.0729	08/07/2012 01:45	10	0.59	25.3
735088.0833	08/07/2012 02:00	10	0.62	25.2
735088.0938	08/07/2012 02:15	10	0.6	25.1
735088.1042	08/07/2012 02:30	10	0.6	24.9
735088.1146	08/07/2012 02:45	10	0.6	24.9
735088.125	08/07/2012 03:00	10	0.61	24.8
735088.1354	08/07/2012 03:15	10	0.59	24.7
735088.1458	08/07/2012 03:30	10	0.6	24.6
735088.1563	08/07/2012 03:45	10	0.6	24.5
735088.1667	08/07/2012 04:00	10	0.61	24.4
735088.1771	08/07/2012 04:15	10	0.61	24.3
735088.1875	08/07/2012 04:30	10	0.6	24.2
735088.1979	08/07/2012 04:45	10	0.6	24.1
735088.2083	08/07/2012 05:00	10	0.61	24
735088.2188	08/07/2012 05:15	10	0.61	23.9
735088.2292	08/07/2012 05:30	10	0.62	23.9
735088.2396	08/07/2012 05:45	10	0.62	23.8
735088.25	08/07/2012 06:00	10	0.62	23.7
735088.2604	08/07/2012 06:15	10	0.59	23.7
735088.2708	08/07/2012 06:30	10	0.61	23.5
735088.2813	08/07/2012 06:45	10	0.62	23.4
735088.2917	08/07/2012 07:00	10	0.64	23.3
735088.3021	08/07/2012 07:15	10	0.63	23.3
735088.3125	08/07/2012 07:30	10	0.62	23.2
735088.3229	08/07/2012 07:45	10	0.62	23.1
735088.3333	08/07/2012 08:00	10	0.63	23.1
735088.3438	08/07/2012 08:15	10	0.63	23.1
735088.3542	08/07/2012 08:30	10	0.62	23.1
735088.3646	08/07/2012 08:45	10	0.62	23
735088.375	08/07/2012 09:00	10	0.62	23.1
735088.3854	08/07/2012 09:15	10	0.61	23.1
735088.3958	08/07/2012 09:30	10	0.61	23.1
735088.4063	08/07/2012 09:45	10	0.61	23.1
735088.4167	08/07/2012 10:00	10	0.61	23.1
735088.4271	08/07/2012 10:15	10	0.58	23.3
735088.4375	08/07/2012 10:30	10	0.55	23.5
735088.4479	08/07/2012 10:45	10	0.53	24
735088.4583	08/07/2012 11:00	10	0.53	24.5
735088.4688	08/07/2012 11:15	10	0.56	25
735088.4792	08/07/2012 11:30	10	0.58	25.4
735088.4896	08/07/2012 11:45	11	0.56	25.8
735088.5	08/07/2012 12:00	11	0.57	26.2
735088.5104	08/07/2012 12:15	11	0.57	26.7
735088.5208	08/07/2012 12:30	11	0.57	27.2
735088.5313	08/07/2012 12:45	11	0.58	27.6
735088.5417	08/07/2012 13:00	11	0.59	27.9
735088.5521	08/07/2012 13:15	11	0.61	28.4
735088.5625	08/07/2012 13:30	11	0.61	28.7
735088.5729	08/07/2012 13:45	11	0.59	29
735088.5833	08/07/2012 14:00	11	0.61	29.4
735088.5938	08/07/2012 14:15	11	0.6	29.8
735088.6042	08/07/2012 14:30	11	0.62	30
735088.6146	08/07/2012 14:45	11	0.62	30.4
735088.625	08/07/2012 15:00	11	0.59	30.5
735088.6354	08/07/2012 15:15	11	0.62	30.7
735088.6458	08/07/2012 15:30	11	0.61	30.9
735088.6563	08/07/2012 15:45	11	0.59	31.2
735088.6667	08/07/2012 16:00	11	0.59	31.3
735088.6771	08/07/2012 16:15	11	0.61	31.5
735088.6875	08/07/2012 16:30	11	0.59	31.6
735088.6979	08/07/2012 16:45	11	0.58	31.8
735088.7083	08/07/2012 17:00	11	0.6	31.9
735088.7188	08/07/2012 17:15	11	0.59	31.9
735088.7292	08/07/2012 17:30	11	0.59	31.9
735088.7396	08/07/2012 17:45	11	0.57	32
735088.75	08/07/2012 18:00	11	0.59	32
735088.7604	08/07/2012 18:15	11	0.59	32
735088.7708	08/07/2012 18:30	11	0.62	31.9
735088.7813	08/07/2012 18:45	11	0.6	31.7
735088.7917	08/07/2012 19:00	11	0.62	31.4
735088.8021	08/07/2012 19:15	11	0.63	31.2
735088.8125	08/07/2012 19:30	11	0.62	31
735088.8229	08/07/2012 19:45	11	0.59	30.8
735088.8333	08/07/2012 20:00	11	0.57	30.7
735088.8438	08/07/2012 20:15	11	0.56	30.5
735088.8542	08/07/2012 20:30	11	0.58	30.4
735088.8646	08/07/2012 20:45	11	0.59	30.2
735088.875	08/07/2012 21:00	11	0.59	30
735088.8854	08/07/2012 21:15	11	0.58	29.8
735088.8958	08/07/2012 21:30	11	0.56	29.6
735088.9063	08/07/2012 21:45	10	0.55	29.4
735088.9167	08/07/2012 22:00	11	0.56	29.1
735088.9271	08/07/2012 22:15	11	0.56	28.9
735088.9375	08/07/2012 22:30	11	0.54	28.7
735088.9479	08/07/2012 22:45	11	0.55	28.5
735088.9583	08/07/2012 23:00	11	0.55	28.2
735088.9688	08/07/2012 23:15	11	0.55	28.1
735088.9792	08/07/2012 23:30	11	0.55	27.9
735088.9896	08/07/2012 23:45	11	0.55	27.7
735089	08/08/2012 00:00	11	0.55	27.6
735089.0104	08/08/2012 00:15	11	0.55	27.5
735089.0208	08/08/2012 00:30	11	0.53	27.4
735089.0313	08/08/2012 00:45	11	0.54	27.2
735089.0417	08/08/2012 01:00	10	0.54	27.1
735089.0521	08/08/2012 01:15	11	0.53	27
735089.0625	08/08/2012 01:30	10	0.53	26.9
735089.0729	08/08/2012 01:45	11	0.54	26.8
735089.0833	08/08/2012 02:00	11	0.51	26.8
735089.0938	08/08/2012 02:15	10	0.52	26.7
735089.1042	08/08/2012 02:30	11	0.53	26.6
735089.1146	08/08/2012 02:45	11	0.53	26.5
735089.125	08/08/2012 03:00	10	0.54	26.5
735089.1354	08/08/2012 03:15	11	0.52	26.4
735089.1458	08/08/2012 03:30	11	0.51	26.3
735089.1563	08/08/2012 03:45	10	0.52	26.3
735089.1667	08/08/2012 04:00	10	0.52	26.2
735089.1771	08/08/2012 04:15	11	0.52	26.1
735089.1875	08/08/2012 04:30	10	0.52	26.1
735089.1979	08/08/2012 04:45	10	0.53	26
735089.2083	08/08/2012 05:00	11	0.52	25.9
735089.2188	08/08/2012 05:15	10	0.51	25.8
735089.2292	08/08/2012 05:30	10	0.51	25.8
735089.2396	08/08/2012 05:45	10	0.49	25.7
735089.25	08/08/2012 06:00	10	0.49	25.7
735089.2604	08/08/2012 06:15	10	0.48	25.6
735089.2708	08/08/2012 06:30	10	0.49	25.5
735089.2813	08/08/2012 06:45	10	0.47	25.5
735089.2917	08/08/2012 07:00	10	0.47	25.4
735089.3021	08/08/2012 07:15	10	0.47	25.3
735089.3125	08/08/2012 07:30	10	0.48	25.2
735089.3229	08/08/2012 07:45	10	0.45	25.1
735089.3333	08/08/2012 08:00	10	0.44	25.1
735089.3438	08/08/2012 08:15	10	0.43	25.1
735089.3542	08/08/2012 08:30	10	0.43	25
735089.3646	08/08/2012 08:45	10	0.43	25
735089.375	08/08/2012 09:00	10	0.43	25
735089.3854	08/08/2012 09:15	11	0.42	25
735089.3958	08/08/2012 09:30	10	0.43	25
735089.4063	08/08/2012 09:45	10	0.44	25
735089.4167	08/08/2012 10:00	10	0.45	25
735089.4271	08/08/2012 10:15	10	0.44	25
735089.4375	08/08/2012 10:30	10	0.44	25.1
735089.4479	08/08/2012 10:45	10	0.44	25.2
735089.4583	08/08/2012 11:00	10	0.45	25.3
735089.4688	08/08/2012 11:15	10	0.45	25.5
735089.4792	08/08/2012 11:30	10	0.43	25.8
735089.4896	08/08/2012 11:45	10	0.45	26.2
735089.5	08/08/2012 12:00	10	0.44	26.7
735089.5104	08/08/2012 12:15	10	0.45	27.2
735089.5208	08/08/2012 12:30	10	0.46	27.6
735089.5313	08/08/2012 12:45	10	0.44	28.1
735089.5417	08/08/2012 13:00	10	0.44	28.4
735089.5521	08/08/2012 13:15	10	0.45	29
735089.5625	08/08/2012 13:30	10	0.418724232	29
735089.5729	08/08/2012 13:45	10	0.391645398	29
735089.5833	08/08/2012 14:00	10	0.365981288	28.8
735089.5938	08/08/2012 14:15	10	0.35	28.9
735089.6042	08/08/2012 14:30	10	0.38	29.3
735089.6146	08/08/2012 14:45	10	0.37	29.5
735089.625	08/08/2012 15:00	10	0.35	29.5
735089.6354	08/08/2012 15:15	10	0.35	29.8
735089.6458	08/08/2012 15:30	10	0.36	29.9
735089.6563	08/08/2012 15:45	10	0.37	29.9
735089.6667	08/08/2012 16:00	10	0.37	29.8
735089.6771	08/08/2012 16:15	10	0.36	29.8
735089.6875	08/08/2012 16:30	10	0.36	29.6
735089.6979	08/08/2012 16:45	10	0.36	29.5
735089.7083	08/08/2012 17:00	10	0.36	29.4
735089.7188	08/08/2012 17:15	10	0.36	29.3
735089.7292	08/08/2012 17:30	10	0.36	29.2
735089.7396	08/08/2012 17:45	10	0.36	29.1
735089.75	08/08/2012 18:00	10	0.34	29
735089.7604	08/08/2012 18:15	10	0.32	28.9
735089.7708	08/08/2012 18:30	10	0.32	28.8
735089.7813	08/08/2012 18:45	10	0.32	28.6
735089.7917	08/08/2012 19:00	10	0.31	28.5
735089.8021	08/08/2012 19:15	10	0.3	28.4
735089.8125	08/08/2012 19:30	10	0.3	28.3
735089.8229	08/08/2012 19:45	11	0.31	28.2
735089.8333	08/08/2012 20:00	10	0.3	28.1
735089.8438	08/08/2012 20:15	10	0.31	27.9
735089.8542	08/08/2012 20:30	11	0.32	27.8
735089.8646	08/08/2012 20:45	10	0.32	27.6
735089.875	08/08/2012 21:00	10	0.33	27.5
735089.8854	08/08/2012 21:15	10	0.31	27.3
735089.8958	08/08/2012 21:30	10	0.32	27.1
735089.9063	08/08/2012 21:45	11	0.32	26.9
735089.9167	08/08/2012 22:00	11	0.32	26.8
735089.9271	08/08/2012 22:15	11	0.32	26.7
735089.9375	08/08/2012 22:30	11	0.32	26.5
735089.9479	08/08/2012 22:45	11	0.33	26.3
735089.9583	08/08/2012 23:00	11	0.31	26.2
735089.9688	08/08/2012 23:15	11	0.31	26
735089.9792	08/08/2012 23:30	11	0.32	25.9
735089.9896	08/08/2012 23:45	11	0.32	25.7
735090	08/09/2012 00:00	11	0.32	25.6
735090.0104	08/09/2012 00:15	11	0.32	25.5
735090.0208	08/09/2012 00:30	11	0.33	25.3
735090.0313	08/09/2012 00:45	11	0.34	25.3
735090.0417	08/09/2012 01:00	11	0.34	25.2
735090.0521	08/09/2012 01:15	11	0.34	25.1
735090.0625	08/09/2012 01:30	11	0.34	25
735090.0729	08/09/2012 01:45	11	0.34	24.9
735090.0833	08/09/2012 02:00	11	0.32	24.8
735090.0938	08/09/2012 02:15	11	0.33	24.7
735090.1042	08/09/2012 02:30	11	0.32	24.6
735090.1146	08/09/2012 02:45	11	0.32	24.4
735090.125	08/09/2012 03:00	11	0.32	24.4
735090.1354	08/09/2012 03:15	11	0.32	24.3
735090.1458	08/09/2012 03:30	11	0.32	24.2
735090.1563	08/09/2012 03:45	11	0.32	24.1
735090.1667	08/09/2012 04:00	11	0.32	24
735090.1771	08/09/2012 04:15	11	0.31	23.9
735090.1875	08/09/2012 04:30	11	0.32	23.8
735090.1979	08/09/2012 04:45	11	0.32	23.7
735090.2083	08/09/2012 05:00	11	0.32	23.7
735090.2188	08/09/2012 05:15	11	0.31	23.6
735090.2292	08/09/2012 05:30	11	0.32	23.6
735090.2396	08/09/2012 05:45	11	0.32	23.5
735090.25	08/09/2012 06:00	11	0.31	23.4
735090.2604	08/09/2012 06:15	11	0.31	23.4
735090.2708	08/09/2012 06:30	11	0.31	23.4
735090.2813	08/09/2012 06:45	11	0.31	23.4
735090.2917	08/09/2012 07:00	11	0.32	23.3
735090.3021	08/09/2012 07:15	11	0.33	23.3
735090.3125	08/09/2012 07:30	11	0.32	23.3
735090.3229	08/09/2012 07:45	11	0.32	23.2
735090.3333	08/09/2012 08:00	11	0.33	23.2
735090.3438	08/09/2012 08:15	12	0.33	23.1
735090.3542	08/09/2012 08:30	11	0.32	23.1
735090.3646	08/09/2012 08:45	11	0.32	23.1
735090.375	08/09/2012 09:00	11	0.31	23.1
735090.3854	08/09/2012 09:15	11	0.33	23.1
735090.3958	08/09/2012 09:30	11	0.32	23.1
735090.4063	08/09/2012 09:45	11	0.33	23.1
735090.4167	08/09/2012 10:00	11	0.33	23.1
735090.4271	08/09/2012 10:15	11	0.34	23.1
735090.4375	08/09/2012 10:30	11	0.34	23.2
735090.4479	08/09/2012 10:45	11	0.35	23.3
735090.4583	08/09/2012 11:00	11	0.35	23.4
735090.4688	08/09/2012 11:15	11	0.35	23.7
735090.4792	08/09/2012 11:30	11	0.34	24
735090.4896	08/09/2012 11:45	11	0.34	24.4
735090.5	08/09/2012 12:00	10	0.34	24.8
735090.5104	08/09/2012 12:15	11	0.35	25.2
735090.5208	08/09/2012 12:30	11	0.34	25.8
735090.5313	08/09/2012 12:45	11	0.35	26.1
735090.5417	08/09/2012 13:00	10	0.36	26.7
735090.5521	08/09/2012 13:15	11	0.36	27
735090.5625	08/09/2012 13:30	11	0.37	27.4
735090.5729	08/09/2012 13:45	10	0.36	28
735090.5833	08/09/2012 14:00	10	0.37	28.4
735090.5938	08/09/2012 14:15	10	0.37	28.5
735090.6042	08/09/2012 14:30	10	0.37	28.8
735090.6146	08/09/2012 14:45	10	0.37	29.1
735090.625	08/09/2012 15:00	10	0.37	29.4
735090.6354	08/09/2012 15:15	10	0.38	29.6
735090.6458	08/09/2012 15:30	10	0.38	29.9
735090.6563	08/09/2012 15:45	10	0.38	30.1
735090.6667	08/09/2012 16:00	9	0.39	30.2
735090.6771	08/09/2012 16:15	10	0.39	30.4
735090.6875	08/09/2012 16:30	10	0.4	30.1
735090.6979	08/09/2012 16:45	10	0.4	30.2
735090.7083	08/09/2012 17:00	10	0.39	30.2
735090.7188	08/09/2012 17:15	10	0.4	30.2
735090.7292	08/09/2012 17:30	10	0.39	30.1
735090.7396	08/09/2012 17:45	10	0.38	30.1
735090.75	08/09/2012 18:00	10	0.39	30
735090.7604	08/09/2012 18:15	10	0.4	29.9
735090.7708	08/09/2012 18:30	9	0.38	29.8
735090.7813	08/09/2012 18:45	9	0.39	29.4
735090.7917	08/09/2012 19:00	10	0.39	28.9
735090.8021	08/09/2012 19:15	9	0.33	28.6
735090.8125	08/09/2012 19:30	9	0.34	28.3
735090.8229	08/09/2012 19:45	9	0.35	28.1
735090.8333	08/09/2012 20:00	9	0.35	27.8
735090.8438	08/09/2012 20:15	9	0.35	27.6
735090.8542	08/09/2012 20:30	9	0.34	27.4
735090.8646	08/09/2012 20:45	9	0.35	27.2
735090.875	08/09/2012 21:00	9	0.34	27
735090.8854	08/09/2012 21:15	9	0.33	26.7
735090.8958	08/09/2012 21:30	9	0.33	26.5
735090.9063	08/09/2012 21:45	9	0.33	26.1
735090.9167	08/09/2012 22:00	9	0.33	25.9
735090.9271	08/09/2012 22:15	8	0.33	25.6
735090.9375	08/09/2012 22:30	8	0.34	25.5
735090.9479	08/09/2012 22:45	8	0.34	25.3
735090.9583	08/09/2012 23:00	9	0.34	25.1
735090.9688	08/09/2012 23:15	8	0.33	24.9
735090.9792	08/09/2012 23:30	8	0.32	24.7
735090.9896	08/09/2012 23:45	8	0.33	24.5
735091	08/10/2012 00:00	8	0.33	24.3
735091.0104	08/10/2012 00:15	8	0.33	24.1
735091.0208	08/10/2012 00:30	8	0.32	23.9
735091.0313	08/10/2012 00:45	8	0.33	23.7
735091.0417	08/10/2012 01:00	8	0.33	23.6
735091.0521	08/10/2012 01:15	8	0.32	23.4
735091.0625	08/10/2012 01:30	8	0.32	23.2
735091.0729	08/10/2012 01:45	8	0.32	23.1
735091.0833	08/10/2012 02:00	8	0.32	22.9
735091.0938	08/10/2012 02:15	8	0.31	22.8
735091.1042	08/10/2012 02:30	8	0.32	22.6
735091.1146	08/10/2012 02:45	8	0.32	22.6
735091.125	08/10/2012 03:00	8	0.32	22.4
735091.1354	08/10/2012 03:15	8	0.32	22.3
735091.1458	08/10/2012 03:30	8	0.32	22.1
735091.1563	08/10/2012 03:45	8	0.32	22
735091.1667	08/10/2012 04:00	8	0.31	21.8
735091.1771	08/10/2012 04:15	8	0.32	21.6
735091.1875	08/10/2012 04:30	8	0.31	21.6
735091.1979	08/10/2012 04:45	8	0.3	21.5
735091.2083	08/10/2012 05:00	8	0.31	21.4
735091.2188	08/10/2012 05:15	8	0.3	21.3
735091.2292	08/10/2012 05:30	8	0.32	21.2
735091.2396	08/10/2012 05:45	8	0.31	21
735091.25	08/10/2012 06:00	8	0.31	20.8
735091.2604	08/10/2012 06:15	8	0.31	20.8
735091.2708	08/10/2012 06:30	8	0.31	20.6
735091.2813	08/10/2012 06:45	8	0.32	20.5
735091.2917	08/10/2012 07:00	8	0.32	20.4
735091.3021	08/10/2012 07:15	8	0.32	20.4
735091.3125	08/10/2012 07:30	9	0.32	20.4
735091.3229	08/10/2012 07:45	8	0.33	20.4
735091.3333	08/10/2012 08:00	9	0.34	20.4
735091.3438	08/10/2012 08:15	9	0.34	20.4
735091.3542	08/10/2012 08:30	9	0.33	20.4
735091.3646	08/10/2012 08:45	9	0.33	20.4
735091.375	08/10/2012 09:00	9	0.34	20.4
735091.3854	08/10/2012 09:15	9	0.34	20.4
735091.3958	08/10/2012 09:30	9	0.33	20.5
735091.4063	08/10/2012 09:45	9	0.34	20.6
735091.4167	08/10/2012 10:00	10	0.33	20.7
735091.4271	08/10/2012 10:15	10	0.34	20.7
735091.4375	08/10/2012 10:30	10	0.34	20.8
735091.4479	08/10/2012 10:45	10	0.34	20.9
735091.4583	08/10/2012 11:00	10	0.33	21.1
735091.4688	08/10/2012 11:15	10	0.35	21.3
735091.4792	08/10/2012 11:30	10	0.34	21.5
735091.4896	08/10/2012 11:45	10	0.35	21.7
735091.5	08/10/2012 12:00	10	0.32	22
735091.5104	08/10/2012 12:15	10	0.34	22.5
735091.5208	08/10/2012 12:30	10	0.35	22.9
735091.5313	08/10/2012 12:45	11	0.36	23.2
735091.5417	08/10/2012 13:00	11	0.35	23.6
735091.5521	08/10/2012 13:15	11	0.34	24.1
735091.5625	08/10/2012 13:30	11	0.33	24.5
735091.5729	08/10/2012 13:45	11	0.34	24.9
735091.5833	08/10/2012 14:00	11	0.35	25.4
735091.5938	08/10/2012 14:15	11	0.35	25.6
735091.6042	08/10/2012 14:30	11	0.35	25.8
735091.6146	08/10/2012 14:45	11	0.36	25.7
735091.625	08/10/2012 15:00	11	0.35	25.8
735091.6354	08/10/2012 15:15	11	0.36	26.2
735091.6458	08/10/2012 15:30	11	0.36	26.4
735091.6563	08/10/2012 15:45	11	0.35	26.5
735091.6667	08/10/2012 16:00	11	0.38	26.6
735091.6771	08/10/2012 16:15	11	0.37	26.7
735091.6875	08/10/2012 16:30	11	0.39	26.7
735091.6979	08/10/2012 16:45	11	0.39	26.6
735091.7083	08/10/2012 17:00	11	0.41	26.6
735091.7188	08/10/2012 17:15	11	0.38	26.6
735091.7292	08/10/2012 17:30	11	0.38	26.5
735091.7396	08/10/2012 17:45	11	0.38	26.5
735091.75	08/10/2012 18:00	11	0.39	26.6
735091.7604	08/10/2012 18:15	11	0.4	26.5
735091.7708	08/10/2012 18:30	11	0.4	26.5
735091.7813	08/10/2012 18:45	11	0.38	26.4
735091.7917	08/10/2012 19:00	11	0.35	26.3
735091.8021	08/10/2012 19:15	11	0.31	26.1
735091.8125	08/10/2012 19:30	11	0.3	26
735091.8229	08/10/2012 19:45	11	0.32	25.8
735091.8333	08/10/2012 20:00	11	0.31	25.6
735091.8438	08/10/2012 20:15	11	0.35	25.5
735091.8542	08/10/2012 20:30	11	0.31	25.3
735091.8646	08/10/2012 20:45	11	0.32	25.2
735091.875	08/10/2012 21:00	11	0.32	25
735091.8854	08/10/2012 21:15	10	0.32	24.7
735091.8958	08/10/2012 21:30	10	0.32	24.6
735091.9063	08/10/2012 21:45	10	0.33	24.3
735091.9167	08/10/2012 22:00	10	0.34	24.1
735091.9271	08/10/2012 22:15	10	0.32	24
735091.9375	08/10/2012 22:30	10	0.32	23.7
735091.9479	08/10/2012 22:45	10	0.33	23.5
735091.9583	08/10/2012 23:00	10	0.32	23.4
735091.9688	08/10/2012 23:15	10	0.33	23.2
735091.9792	08/10/2012 23:30	10	0.32	23
735091.9896	08/10/2012 23:45	10	0.32	22.8
735092	08/11/2012 00:00	10	0.33	22.6
735092.0104	08/11/2012 00:15	10	0.33	22.6
735092.0208	08/11/2012 00:30	10	0.34	22.4
735092.0313	08/11/2012 00:45	10	0.32	22.2
735092.0417	08/11/2012 01:00	10	0.32	22
735092.0521	08/11/2012 01:15	10	0.31	21.9
735092.0625	08/11/2012 01:30	10	0.31	21.8
735092.0729	08/11/2012 01:45	10	0.32	21.6
735092.0833	08/11/2012 02:00	10	0.32	21.4
735092.0938	08/11/2012 02:15	10	0.32	21.3
735092.1042	08/11/2012 02:30	10	0.33	21.2
735092.1146	08/11/2012 02:45	10	0.33	21.1
735092.125	08/11/2012 03:00	10	0.32	20.9
735092.1354	08/11/2012 03:15	10	0.32	20.8
735092.1458	08/11/2012 03:30	10	0.33	20.7
735092.1563	08/11/2012 03:45	10	0.33	20.6
735092.1667	08/11/2012 04:00	10	0.33	20.5
735092.1771	08/11/2012 04:15	10	0.33	20.4
735092.1875	08/11/2012 04:30	10	0.33	20.2
735092.1979	08/11/2012 04:45	10	0.32	20.2
735092.2083	08/11/2012 05:00	10	0.32	20
735092.2188	08/11/2012 05:15	10	0.34	19.9
735092.2292	08/11/2012 05:30	10	0.32	19.8
735092.2396	08/11/2012 05:45	10	0.32	19.7
735092.25	08/11/2012 06:00	10	0.31	19.6
735092.2604	08/11/2012 06:15	10	0.31	19.5
735092.2708	08/11/2012 06:30	10	0.31	19.4
735092.2813	08/11/2012 06:45	12	0.32	19.3
735092.2917	08/11/2012 07:00	10	0.31	19.2
735092.3021	08/11/2012 07:15	10	0.31	19.1
735092.3125	08/11/2012 07:30	10	0.3	19.1
735092.3229	08/11/2012 07:45	10	0.3	19
735092.3333	08/11/2012 08:00	10	0.3	18.9
735092.3438	08/11/2012 08:15	10	0.31	18.8
735092.3542	08/11/2012 08:30	10	0.31	18.8
735092.3646	08/11/2012 08:45	10	0.31	18.7
735092.375	08/11/2012 09:00	11	0.29	18.7
735092.3854	08/11/2012 09:15	10	0.3	18.8
735092.3958	08/11/2012 09:30	11	0.29	18.8
735092.4063	08/11/2012 09:45	10	0.28	18.8
735092.4167	08/11/2012 10:00	11	0.29	18.8
735092.4271	08/11/2012 10:15	11	0.3	18.9
735092.4375	08/11/2012 10:30	11	0.29	19.2
735092.4479	08/11/2012 10:45	11	0.28	19.7
735092.4583	08/11/2012 11:00	11	0.31	20.2
735092.4688	08/11/2012 11:15	11	0.3	20.8
735092.4792	08/11/2012 11:30	11	0.3	21.2
735092.4896	08/11/2012 11:45	11	0.3	21.6
735092.5	08/11/2012 12:00	12	0.3	22.1
735092.5104	08/11/2012 12:15	12	0.3	22.5
735092.5208	08/11/2012 12:30	12	0.3	22.9
735092.5313	08/11/2012 12:45	12	0.3	23.3
735092.5417	08/11/2012 13:00	11	0.34	24
735092.5521	08/11/2012 13:15	12	0.34	24.2
735092.5625	08/11/2012 13:30	12	0.32	24.7
735092.5729	08/11/2012 13:45	12	0.34	24.8
735092.5833	08/11/2012 14:00	12	0.35	25
735092.5938	08/11/2012 14:15	12	0.35	25.3
735092.6042	08/11/2012 14:30	11	0.36	25.8
735092.6146	08/11/2012 14:45	12	0.37	26.2
735092.625	08/11/2012 15:00	11	0.36	26.2
735092.6354	08/11/2012 15:15	12	0.36	26.4
735092.6458	08/11/2012 15:30	12	0.37	26.6
735092.6563	08/11/2012 15:45	11	0.37	26.8
735092.6667	08/11/2012 16:00	12	0.38	26.9
735092.6771	08/11/2012 16:15	11	0.39	27
735092.6875	08/11/2012 16:30	11	0.41	27.1
735092.6979	08/11/2012 16:45	11	0.42	27.1
735092.7083	08/11/2012 17:00	12	0.43	27.1
735092.7188	08/11/2012 17:15	12	0.44	27.1
735092.7292	08/11/2012 17:30	11	0.44	27
735092.7396	08/11/2012 17:45	11	0.44	26.9
735092.75	08/11/2012 18:00	11	0.44	26.8
735092.7604	08/11/2012 18:15	11	0.43	26.7
735092.7708	08/11/2012 18:30	11	0.43	26.6
735092.7813	08/11/2012 18:45	11	0.47	26.5
735092.7917	08/11/2012 19:00	11	0.45	26.3
735092.8021	08/11/2012 19:15	11	0.39	26.1
735092.8125	08/11/2012 19:30	11	0.37	26
735092.8229	08/11/2012 19:45	11	0.38	25.8
735092.8333	08/11/2012 20:00	11	0.37	25.6
735092.8438	08/11/2012 20:15	10	0.36	25.5
735092.8542	08/11/2012 20:30	11	0.35	25.3
735092.8646	08/11/2012 20:45	11	0.36	25.2
735092.875	08/11/2012 21:00	11	0.35	25
735092.8854	08/11/2012 21:15	10	0.37	24.8
735092.8958	08/11/2012 21:30	10	0.43	24.6
735092.9063	08/11/2012 21:45	10	0.42	24.5
735092.9167	08/11/2012 22:00	11	0.42	24.3
735092.9271	08/11/2012 22:15	10	0.41	24.1
735092.9375	08/11/2012 22:30	10	0.4	24
735092.9479	08/11/2012 22:45	10	0.4	23.9
735092.9583	08/11/2012 23:00	10	0.41	23.8
735092.9688	08/11/2012 23:15	10	0.4	23.6
735092.9792	08/11/2012 23:30	10	0.41	23.4
735092.9896	08/11/2012 23:45	10	0.41	23.4
735093	08/12/2012 00:00	10	0.4	23.2
735093.0104	08/12/2012 00:15	10	0.41	23.1
735093.0208	08/12/2012 00:30	10	0.4	23
735093.0313	08/12/2012 00:45	10	0.4	22.9
735093.0417	08/12/2012 01:00	10	0.4	22.8
735093.0521	08/12/2012 01:15	11	0.39	22.7
735093.0625	08/12/2012 01:30	10	0.39	22.6
735093.0729	08/12/2012 01:45	10	0.4	22.6
735093.0833	08/12/2012 02:00	11	0.39	22.5
735093.0938	08/12/2012 02:15	11	0.39	22.3
735093.1042	08/12/2012 02:30	10	0.39	22.3
735093.1146	08/12/2012 02:45	10	0.39	22.2
735093.125	08/12/2012 03:00	10	0.39	22.1
735093.1354	08/12/2012 03:15	10	0.39	22
735093.1458	08/12/2012 03:30	10	0.39	21.9
735093.1563	08/12/2012 03:45	10	0.39	21.9
735093.1667	08/12/2012 04:00	10	0.38	21.8
735093.1771	08/12/2012 04:15	10	0.39	21.8
735093.1875	08/12/2012 04:30	10	0.38	21.7
735093.1979	08/12/2012 04:45	11	0.39	21.7
735093.2083	08/12/2012 05:00	11	0.39	21.6
735093.2188	08/12/2012 05:15	10	0.38	21.6
735093.2292	08/12/2012 05:30	10	0.39	21.5
735093.2396	08/12/2012 05:45	11	0.38	21.4
735093.25	08/12/2012 06:00	11	0.38	21.4
735093.2604	08/12/2012 06:15	11	0.38	21.3
735093.2708	08/12/2012 06:30	11	0.38	21.2
735093.2813	08/12/2012 06:45	11	0.38	21.1
735093.2917	08/12/2012 07:00	11	0.38	21.1
735093.3021	08/12/2012 07:15	11	0.38	21
735093.3125	08/12/2012 07:30	11	0.38	21
735093.3229	08/12/2012 07:45	11	0.38	21
735093.3333	08/12/2012 08:00	11	0.38	20.9
735093.3438	08/12/2012 08:15	11	0.38	20.9
735093.3542	08/12/2012 08:30	11	0.39	20.9
735093.3646	08/12/2012 08:45	11	0.37	20.8
735093.375	08/12/2012 09:00	11	0.38	20.8
735093.3854	08/12/2012 09:15	11	0.37	20.8
735093.3958	08/12/2012 09:30	11	0.38	20.8
735093.4063	08/12/2012 09:45	12	0.37	20.7
735093.4167	08/12/2012 10:00	11	0.37	20.7
735093.4271	08/12/2012 10:15	12	0.37	20.7
735093.4375	08/12/2012 10:30	11	0.38	20.7
735093.4479	08/12/2012 10:45	12	0.38	20.6
735093.4583	08/12/2012 11:00	12	0.38	20.6
735093.4688	08/12/2012 11:15	12	0.38	20.6
735093.4792	08/12/2012 11:30	12	0.37	20.6
735093.4896	08/12/2012 11:45	12	0.38	20.6
735093.5	08/12/2012 12:00	12	0.38	20.6
735093.5104	08/12/2012 12:15	12	0.38	20.6
735093.5208	08/12/2012 12:30	12	0.38	20.6
735093.5313	08/12/2012 12:45	12	0.37	20.6
735093.5417	08/12/2012 13:00	12	0.38	20.5
735093.5521	08/12/2012 13:15	12	0.38	20.5
735093.5625	08/12/2012 13:30	12	0.38	20.5
735093.5729	08/12/2012 13:45	12	0.38	20.5
735093.5833	08/12/2012 14:00	12	0.39	20.5
735093.5938	08/12/2012 14:15	12	0.39	20.5
735093.6042	08/12/2012 14:30	13	0.39	20.6
735093.6146	08/12/2012 14:45	13	0.39	20.6
735093.625	08/12/2012 15:00	13	0.39	20.6
735093.6354	08/12/2012 15:15	13	0.41	20.6
735093.6458	08/12/2012 15:30	13	0.39	20.6
735093.6563	08/12/2012 15:45	13	0.4	20.6
735093.6667	08/12/2012 16:00	13	0.4	20.7
735093.6771	08/12/2012 16:15	12	0.4	20.6
735093.6875	08/12/2012 16:30	12	0.4	20.7
735093.6979	08/12/2012 16:45	12	0.41	20.7
735093.7083	08/12/2012 17:00	12	0.4	20.7
735093.7188	08/12/2012 17:15	12	0.42	20.6
735093.7292	08/12/2012 17:30	12	0.4	20.6
735093.7396	08/12/2012 17:45	12	0.4	20.6
735093.75	08/12/2012 18:00	12	0.42	20.6
735093.7604	08/12/2012 18:15	12	0.42	20.6
735093.7708	08/12/2012 18:30	12	0.42	20.5
735093.7813	08/12/2012 18:45	12	0.42	20.5
735093.7917	08/12/2012 19:00	12	0.43	20.5
735093.8021	08/12/2012 19:15	12	0.44	20.5
735093.8125	08/12/2012 19:30	12	0.44	20.4
735093.8229	08/12/2012 19:45	12	0.45	20.4
735093.8333	08/12/2012 20:00	12	0.45	20.3
735093.8438	08/12/2012 20:15	12	0.45	20.3
735093.8542	08/12/2012 20:30	12	0.45	20.2
735093.8646	08/12/2012 20:45	12	0.45	20.2
735093.875	08/12/2012 21:00	12	0.46	20.1
735093.8854	08/12/2012 21:15	12	0.46	20.1
735093.8958	08/12/2012 21:30	12	0.46	20
735093.9063	08/12/2012 21:45	12	0.47	20
735093.9167	08/12/2012 22:00	11	0.47	19.9
735093.9271	08/12/2012 22:15	11	0.47	19.9
735093.9375	08/12/2012 22:30	12	0.49	19.8
735093.9479	08/12/2012 22:45	11	0.48	19.8
735093.9583	08/12/2012 23:00	11	0.49	19.7
735093.9688	08/12/2012 23:15	11	0.47	19.7
735093.9792	08/12/2012 23:30	11	0.51	19.7
735093.9896	08/12/2012 23:45	11	0.5	19.6
735094	08/13/2012 00:00	11	0.5	19.6
735094.0104	08/13/2012 00:15	11	0.49	19.5
735094.0208	08/13/2012 00:30	11	0.49	19.5
735094.0313	08/13/2012 00:45	11	0.5	19.5
735094.0417	08/13/2012 01:00	11	0.51	19.4
735094.0521	08/13/2012 01:15	11	0.53	19.5
735094.0625	08/13/2012 01:30	11	0.54	19.4
735094.0729	08/13/2012 01:45	11	0.54	19.4
735094.0833	08/13/2012 02:00	11	0.53	19.3
735094.0938	08/13/2012 02:15	11	0.52	19.3
735094.1042	08/13/2012 02:30	11	0.51	19.4
735094.1146	08/13/2012 02:45	11	0.5	19.3
735094.125	08/13/2012 03:00	11	0.48	19.2
735094.1354	08/13/2012 03:15	11	0.48	19.2
735094.1458	08/13/2012 03:30	11	0.5	19.2
735094.1563	08/13/2012 03:45	11	0.51	19.2
735094.1667	08/13/2012 04:00	11	0.51	19.1
735094.1771	08/13/2012 04:15	11	0.51	19.1
735094.1875	08/13/2012 04:30	11	0.52	19.1
735094.1979	08/13/2012 04:45	11	0.52	19
735094.2083	08/13/2012 05:00	11	0.49	19
735094.2188	08/13/2012 05:15	11	0.49	19
735094.2292	08/13/2012 05:30	11	0.51	19
735094.2396	08/13/2012 05:45	11	0.53	19
735094.25	08/13/2012 06:00	11	0.5	19
735094.2604	08/13/2012 06:15	11	0.51	18.9
735094.2708	08/13/2012 06:30	11	0.55	18.9
735094.2813	08/13/2012 06:45	11	0.53	18.9
735094.2917	08/13/2012 07:00	11	0.52	18.8
735094.3021	08/13/2012 07:15	11	0.56	18.7
735094.3125	08/13/2012 07:30	11	0.58	18.7
735094.3229	08/13/2012 07:45	11	0.56	18.7
735094.3333	08/13/2012 08:00	11	0.55	18.7
735094.3438	08/13/2012 08:15	11	0.57	18.7
735094.3542	08/13/2012 08:30	11	0.56	18.7
735094.3646	08/13/2012 08:45	11	0.58	18.7
735094.375	08/13/2012 09:00	11	0.57	18.7
735094.3854	08/13/2012 09:15	11	0.56	18.7
735094.3958	08/13/2012 09:30	11	0.56	18.8
735094.4063	08/13/2012 09:45	11	0.52	18.8
735094.4167	08/13/2012 10:00	11	0.52	18.8
735094.4271	08/13/2012 10:15	11	0.53	18.9
735094.4375	08/13/2012 10:30	11	0.56	19
735094.4479	08/13/2012 10:45	11	0.56	19.3
735094.4583	08/13/2012 11:00	11	0.63	19.6
735094.4688	08/13/2012 11:15	11	0.62	19.9
735094.4792	08/13/2012 11:30	11	0.65	20.4
735094.4896	08/13/2012 11:45	11	0.61	20.6
735094.5	08/13/2012 12:00	11	0.65	21
735094.5104	08/13/2012 12:15	11	0.67	21.4
735094.5208	08/13/2012 12:30	11	0.67	21.8
735094.5313	08/13/2012 12:45	11	0.68	22.3
735094.5417	08/13/2012 13:00	11	0.67	22.6
735094.5521	08/13/2012 13:15	11	0.7	23.1
735094.5625	08/13/2012 13:30	11	0.72	23.3
735094.5729	08/13/2012 13:45	11	0.71	23.7
735094.5833	08/13/2012 14:00	11	0.69	24.2
735094.5938	08/13/2012 14:15	11	0.71	24.6
735094.6042	08/13/2012 14:30	11	0.71	25.1
735094.6146	08/13/2012 14:45	11	0.68	25.2
735094.625	08/13/2012 15:00	10	0.73	25.5
735094.6354	08/13/2012 15:15	11	0.73	26.1
735094.6458	08/13/2012 15:30	11	0.73	26.3
735094.6563	08/13/2012 15:45	10	0.73	26.6
735094.6667	08/13/2012 16:00	10	0.72	26.7
735094.6771	08/13/2012 16:15	10	0.74	27
735094.6875	08/13/2012 16:30	11	0.74	27.2
735094.6979	08/13/2012 16:45	10	0.74	27.4
735094.7083	08/13/2012 17:00	10	0.73	27.5
735094.7188	08/13/2012 17:15	10	0.75	27.6
735094.7292	08/13/2012 17:30	10	0.72	27.5
735094.7396	08/13/2012 17:45	10	0.72	27.5
735094.75	08/13/2012 18:00	10	0.73	27.6
735094.7604	08/13/2012 18:15	10	0.73	27.6
735094.7708	08/13/2012 18:30	10	0.76	27.5
735094.7813	08/13/2012 18:45	10	0.74	27.4
735094.7917	08/13/2012 19:00	10	0.7	27.1
735094.8021	08/13/2012 19:15	10	0.67	26.9
735094.8125	08/13/2012 19:30	10	0.7	26.7
735094.8229	08/13/2012 19:45	10	0.66	26.5
735094.8333	08/13/2012 20:00	10	0.67	26.4
735094.8438	08/13/2012 20:15	10	0.68	26.2
735094.8542	08/13/2012 20:30	10	0.66	26
735094.8646	08/13/2012 20:45	10	0.68	25.9
735094.875	08/13/2012 21:00	10	0.64	25.7
735094.8854	08/13/2012 21:15	10	0.66	25.6
735094.8958	08/13/2012 21:30	10	0.7	25.4
735094.9063	08/13/2012 21:45	10	0.72	25.2
735094.9167	08/13/2012 22:00	10	0.73	25
735094.9271	08/13/2012 22:15	10	0.73	24.8
735094.9375	08/13/2012 22:30	10	0.73	24.7
735094.9479	08/13/2012 22:45	10	0.73	24.4
735094.9583	08/13/2012 23:00	10	0.73	24.3
735094.9688	08/13/2012 23:15	10	0.72	24
735094.9792	08/13/2012 23:30	10	0.71	23.8
735094.9896	08/13/2012 23:45	10	0.71	23.6
735095	08/14/2012 00:00	10	0.72	23.5
735095.0104	08/14/2012 00:15	10	0.69	23.3
735095.0208	08/14/2012 00:30	10	0.69	23.2
735095.0313	08/14/2012 00:45	10	0.71	23.1
735095.0417	08/14/2012 01:00	10	0.71	22.9
735095.0521	08/14/2012 01:15	10	0.69	22.7
735095.0625	08/14/2012 01:30	10	0.68	22.6
735095.0729	08/14/2012 01:45	10	0.68	22.4
735095.0833	08/14/2012 02:00	10	0.68	22.3
735095.0938	08/14/2012 02:15	10	0.66	22.2
735095.1042	08/14/2012 02:30	10	0.66	22
735095.1146	08/14/2012 02:45	10	0.69	21.9
735095.125	08/14/2012 03:00	10	0.66	21.8
735095.1354	08/14/2012 03:15	10	0.66	21.7
735095.1458	08/14/2012 03:30	10	0.69	21.6
735095.1563	08/14/2012 03:45	10	0.69	21.4
735095.1667	08/14/2012 04:00	10	0.67	21.3
735095.1771	08/14/2012 04:15	9	0.67	21.2
735095.1875	08/14/2012 04:30	9	0.71	21.1
735095.1979	08/14/2012 04:45	10	0.71	21
735095.2083	08/14/2012 05:00	10	0.7	20.9
735095.2188	08/14/2012 05:15	10	0.7	20.8
735095.2292	08/14/2012 05:30	10	0.72	20.7
735095.2396	08/14/2012 05:45	10	0.74	20.6
735095.25	08/14/2012 06:00	10	0.73	20.5
735095.2604	08/14/2012 06:15	10	0.73	20.4
735095.2708	08/14/2012 06:30	10	0.73	20.3
735095.2813	08/14/2012 06:45	10	0.74	20.2
735095.2917	08/14/2012 07:00	10	0.72	20.1
735095.3021	08/14/2012 07:15	10	0.72	20
735095.3125	08/14/2012 07:30	10	0.72	20
735095.3229	08/14/2012 07:45	10	0.73	19.9
735095.3333	08/14/2012 08:00	10	0.72	19.9
735095.3438	08/14/2012 08:15	10	0.7	19.8
735095.3542	08/14/2012 08:30	10	0.7	19.8
735095.3646	08/14/2012 08:45	10	0.69	19.8
735095.375	08/14/2012 09:00	10	0.68	19.8
735095.3854	08/14/2012 09:15	10	0.69	19.8
735095.3958	08/14/2012 09:30	10	0.69	19.8
735095.4063	08/14/2012 09:45	10	0.69	19.9
735095.4167	08/14/2012 10:00	10	0.7	19.9
735095.4271	08/14/2012 10:15	11	0.71	19.9
735095.4375	08/14/2012 10:30	11	0.77	20.2
735095.4479	08/14/2012 10:45	11	0.79	20.6
735095.4583	08/14/2012 11:00	11	0.84	21.1
735095.4688	08/14/2012 11:15	11	0.84	21.6
735095.4792	08/14/2012 11:30	11	0.85	22
735095.4896	08/14/2012 11:45	11	0.84	22.4
735095.5	08/14/2012 12:00	11	0.84	22.6
735095.5104	08/14/2012 12:15	11	0.83	22.8
735095.5208	08/14/2012 12:30	11	0.82	23.1
735095.5313	08/14/2012 12:45	11	0.82	23.4
735095.5417	08/14/2012 13:00	11	0.83	23.6
735095.5521	08/14/2012 13:15	11	0.84	23.9
735095.5625	08/14/2012 13:30	12	0.83	24.3
735095.5729	08/14/2012 13:45	12	0.83	24.8
735095.5833	08/14/2012 14:00	11	0.84	25.1
735095.5938	08/14/2012 14:15	11	0.84	25.4
735095.6042	08/14/2012 14:30	11	0.83	25.8
735095.6146	08/14/2012 14:45	11	0.82	26.1
735095.625	08/14/2012 15:00	12	0.84	26.3
735095.6354	08/14/2012 15:15	12	0.86	26.5
735095.6458	08/14/2012 15:30	12	0.84	26.9
735095.6563	08/14/2012 15:45	12	0.84	27
735095.6667	08/14/2012 16:00	12	0.86	27.2
735095.6771	08/14/2012 16:15	12	0.87	27.3
735095.6875	08/14/2012 16:30	12	0.83	27.5
735095.6979	08/14/2012 16:45	12	0.83	27.8
735095.7083	08/14/2012 17:00	11	0.84	27.7
735095.7188	08/14/2012 17:15	11	0.86	27.8
735095.7292	08/14/2012 17:30	11	0.87	27.9
735095.7396	08/14/2012 17:45	12	0.88	27.9
735095.75	08/14/2012 18:00	11	0.88	27.9
735095.7604	08/14/2012 18:15	11	0.86	27.9
735095.7708	08/14/2012 18:30	11	0.88	27.8
735095.7813	08/14/2012 18:45	11	0.9	27.7
735095.7917	08/14/2012 19:00	11	0.9	27.5
735095.8021	08/14/2012 19:15	11	0.86	27.3
735095.8125	08/14/2012 19:30	11	0.87	27.1
735095.8229	08/14/2012 19:45	11	0.86	27
735095.8333	08/14/2012 20:00	11	0.85	26.9
735095.8438	08/14/2012 20:15	11	0.85	26.7
735095.8542	08/14/2012 20:30	11	0.88	26.6
735095.8646	08/14/2012 20:45	11	0.89	26.5
735095.875	08/14/2012 21:00	11	0.88	26.3
735095.8854	08/14/2012 21:15	10	0.88	26.2
735095.8958	08/14/2012 21:30	10	0.88	26
735095.9063	08/14/2012 21:45	10	0.9	25.8
735095.9167	08/14/2012 22:00	10	0.91	25.7
735095.9271	08/14/2012 22:15	10	0.89	25.5
735095.9375	08/14/2012 22:30	10	0.89	25.4
735095.9479	08/14/2012 22:45	10	0.87	25.2
735095.9583	08/14/2012 23:00	10	0.86	25
735095.9688	08/14/2012 23:15	10	0.86	24.9
735095.9792	08/14/2012 23:30	10	0.86	24.7
735095.9896	08/14/2012 23:45	10	0.85	24.6
735096	08/15/2012 00:00	10	0.85	24.4
735096.0104	08/15/2012 00:15	10	0.86	24.2
735096.0208	08/15/2012 00:30	10	0.85	24.1
735096.0313	08/15/2012 00:45	10	0.85	24
735096.0417	08/15/2012 01:00	10	0.85	23.9
735096.0521	08/15/2012 01:15	10	0.85	23.8
735096.0625	08/15/2012 01:30	10	0.85	23.7
735096.0729	08/15/2012 01:45	10	0.85	23.6
735096.0833	08/15/2012 02:00	10	0.85	23.4
735096.0938	08/15/2012 02:15	10	0.85	23.3
735096.1042	08/15/2012 02:30	10	0.85	23.2
735096.1146	08/15/2012 02:45	10	0.84	23.1
735096.125	08/15/2012 03:00	10	0.83	23
735096.1354	08/15/2012 03:15	10	0.84	22.9
735096.1458	08/15/2012 03:30	10	0.84	22.8
735096.1563	08/15/2012 03:45	10	0.85	22.7
735096.1667	08/15/2012 04:00	9	0.85	22.6
735096.1771	08/15/2012 04:15	9	0.85	22.5
735096.1875	08/15/2012 04:30	10	0.86	22.4
735096.1979	08/15/2012 04:45	10	0.85	22.3
735096.2083	08/15/2012 05:00	9	0.84	22.3
735096.2188	08/15/2012 05:15	10	0.86	22.2
735096.2292	08/15/2012 05:30	9	0.87	22.1
735096.2396	08/15/2012 05:45	10	0.86	22.1
735096.25	08/15/2012 06:00	9	0.86	22
735096.2604	08/15/2012 06:15	10	0.87	22
735096.2708	08/15/2012 06:30	10	0.87	21.9
735096.2813	08/15/2012 06:45	10	0.87	21.9
735096.2917	08/15/2012 07:00	9	0.86	21.8
735096.3021	08/15/2012 07:15	10	0.87	21.7
735096.3125	08/15/2012 07:30	10	0.87	21.7
735096.3229	08/15/2012 07:45	10	0.87	21.7
735096.3333	08/15/2012 08:00	10	0.87	21.7
735096.3438	08/15/2012 08:15	10	0.87	21.6
735096.3542	08/15/2012 08:30	10	0.87	21.6
735096.3646	08/15/2012 08:45	10	0.87	21.5
735096.375	08/15/2012 09:00	10	0.87	21.5
735096.3854	08/15/2012 09:15	10	0.88	21.4
735096.3958	08/15/2012 09:30	10	0.87	21.4
735096.4063	08/15/2012 09:45	10	0.87	21.3
735096.4167	08/15/2012 10:00	10	0.86	21.3
735096.4271	08/15/2012 10:15	10	0.87	21.3
735096.4375	08/15/2012 10:30	10	0.87	21.4
735096.4479	08/15/2012 10:45	10	0.88	21.8
735096.4583	08/15/2012 11:00	10	0.88	22.2
735096.4688	08/15/2012 11:15	10	0.89	22.6
735096.4792	08/15/2012 11:30	10	0.89	23
735096.4896	08/15/2012 11:45	10	0.88	23.5
735096.5	08/15/2012 12:00	10	0.9	23.8
735096.5104	08/15/2012 12:15	10	0.9	24.1
735096.5208	08/15/2012 12:30	10	0.89	24.6
735096.5313	08/15/2012 12:45	10	0.89	25
735096.5417	08/15/2012 13:00	11	0.89	25.5
735096.5521	08/15/2012 13:15	11	0.88	25.9
735096.5625	08/15/2012 13:30	11	0.89	26.5
735096.5729	08/15/2012 13:45	11	0.9	26.8
735096.5833	08/15/2012 14:00	11	0.9	26.9
735096.5938	08/15/2012 14:15	11	0.9	27
735096.6042	08/15/2012 14:30	10	0.91	27.1
735096.6146	08/15/2012 14:45	11	0.92	27.4
735096.625	08/15/2012 15:00	11	0.93	27.6
735096.6354	08/15/2012 15:15	11	0.93	27.8
735096.6458	08/15/2012 15:30	11	0.95	28
735096.6563	08/15/2012 15:45	11	0.96	28.1
735096.6667	08/15/2012 16:00	10	0.99	28.3
735096.6771	08/15/2012 16:15	11	0.94	28.3
735096.6875	08/15/2012 16:30	11	0.94	28.4
735096.6979	08/15/2012 16:45	11	0.94	28.5
735096.7083	08/15/2012 17:00	10	0.95	28.6
735096.7188	08/15/2012 17:15	10	0.95	28.6
735096.7292	08/15/2012 17:30	10	0.93	28.7
735096.7396	08/15/2012 17:45	11	0.94	28.7
735096.75	08/15/2012 18:00	11	0.92	28.6
735096.7604	08/15/2012 18:15	10	0.93	28.5
735096.7708	08/15/2012 18:30	10	0.95	28.4
735096.7813	08/15/2012 18:45	10	0.96	28.2
735096.7917	08/15/2012 19:00	10	0.99	28
735096.8021	08/15/2012 19:15	10	0.97	27.9
735096.8125	08/15/2012 19:30	10	0.95	27.8
735096.8229	08/15/2012 19:45	10	0.94	27.7
735096.8333	08/15/2012 20:00	10	0.95	27.6
735096.8438	08/15/2012 20:15	10	0.95	27.4
735096.8542	08/15/2012 20:30	10	0.95	27.3
735096.8646	08/15/2012 20:45	10	0.94	27.2
735096.875	08/15/2012 21:00	10	0.93	27.1
735096.8854	08/15/2012 21:15	10	0.93	27
735096.8958	08/15/2012 21:30	10	0.94	26.8
735096.9063	08/15/2012 21:45	10	0.93	26.6
735096.9167	08/15/2012 22:00	9	0.94	26.5
735096.9271	08/15/2012 22:15	9	0.93	26.4
735096.9375	08/15/2012 22:30	9	0.93	26.3
735096.9479	08/15/2012 22:45	9	0.93	26.1
735096.9583	08/15/2012 23:00	9	0.93	26
735096.9688	08/15/2012 23:15	9	0.93	25.9
735096.9792	08/15/2012 23:30	9	0.93	25.8
735096.9896	08/15/2012 23:45	9	0.93	25.8
735097	08/16/2012 00:00	9	0.94	25.6
735097.0104	08/16/2012 00:15	9	0.92	25.5
735097.0208	08/16/2012 00:30	9	0.93	25.4
735097.0313	08/16/2012 00:45	9	0.94	25.3
735097.0417	08/16/2012 01:00	9	0.95	25.3
735097.0521	08/16/2012 01:15	9	0.93	25.2
735097.0625	08/16/2012 01:30	9	0.93	25.1
735097.0729	08/16/2012 01:45	9	0.93	25
735097.0833	08/16/2012 02:00	9	0.91	25
735097.0938	08/16/2012 02:15	9	0.92	24.9
735097.1042	08/16/2012 02:30	9	0.92	24.8
735097.1146	08/16/2012 02:45	8	0.92	24.7
735097.125	08/16/2012 03:00	9	0.93	24.6
735097.1354	08/16/2012 03:15	9	0.91	24.5
735097.1458	08/16/2012 03:30	14	0.92	24
735097.1563	08/16/2012 03:45	12	0.96	23.7
735097.1667	08/16/2012 04:00	12	0.97	23.6
735097.1771	08/16/2012 04:15	11	1	23.6
735097.1875	08/16/2012 04:30	12	1	23.4
735097.1979	08/16/2012 04:45	17	1.01	23
735097.2083	08/16/2012 05:00	16	1.12	22.3
735097.2188	08/16/2012 05:15	16	1.6	22
735097.2292	08/16/2012 05:30	16	1.66	21.9
735097.2396	08/16/2012 05:45	16	1.57	21.8
735097.25	08/16/2012 06:00	16	1.6	21.5
735097.2604	08/16/2012 06:15	16	1.68	21.5
735097.2708	08/16/2012 06:30	16	1.61	21.4
735097.2813	08/16/2012 06:45	16	1.55	21.3
735097.2917	08/16/2012 07:00	17	1.53	21.1
735097.3021	08/16/2012 07:15	16	1.5	21
735097.3125	08/16/2012 07:30	16	1.53	20.9
735097.3229	08/16/2012 07:45	16	1.5	20.7
735097.3333	08/16/2012 08:00	14	1.36	20.7
735097.3438	08/16/2012 08:15	14	1.34	20.6
735097.3542	08/16/2012 08:30	16	1.39	20.5
735097.3646	08/16/2012 08:45	17	1.36	20.5
735097.375	08/16/2012 09:00	19	1.32	20.4
735097.3854	08/16/2012 09:15	22	1.25	20.4
735097.3958	08/16/2012 09:30	27	1.19	20.4
735097.4063	08/16/2012 09:45	31	1.15	20.5
735097.4167	08/16/2012 10:00	35	1.12	20.5
735097.4271	08/16/2012 10:15	38	1.11	20.5
735097.4375	08/16/2012 10:30	40	1.1	20.6
735097.4479	08/16/2012 10:45	40	1.09	20.8
735097.4583	08/16/2012 11:00	40	1.07	20.9
735097.4688	08/16/2012 11:15	40	1.05	21
735097.4792	08/16/2012 11:30	40	1.06	21.1
735097.4896	08/16/2012 11:45	40	1.07	21.1
735097.5	08/16/2012 12:00	40	1.07	21.2
735097.5104	08/16/2012 12:15	38	1.07	21.3
735097.5208	08/16/2012 12:30	36	1.06	21.4
735097.5313	08/16/2012 12:45	35	1.07	21.8
735097.5417	08/16/2012 13:00	35	1.05	21.9
735097.5521	08/16/2012 13:15	33	1.06	22.3
735097.5625	08/16/2012 13:30	33	1.05	22.6
735097.5729	08/16/2012 13:45	31	1.06	22.9
735097.5833	08/16/2012 14:00	30	1.06	23.3
735097.5938	08/16/2012 14:15	30	1.05	23.7
735097.6042	08/16/2012 14:30	28	1.06	24
735097.6146	08/16/2012 14:45	28	1.06	24.3
735097.625	08/16/2012 15:00	27	1.06	24.6
735097.6354	08/16/2012 15:15	27	1.07	25
735097.6458	08/16/2012 15:30	25	1.07	25.2
735097.6563	08/16/2012 15:45	25	1.08	25.5
735097.6667	08/16/2012 16:00	24	1.07	25.7
735097.6771	08/16/2012 16:15	24	1.09	25.9
735097.6875	08/16/2012 16:30	24	1.09	26
735097.6979	08/16/2012 16:45	22	1.08	26
735097.7083	08/16/2012 17:00	22	1.09	26.2
735097.7188	08/16/2012 17:15	21	1.09	26.4
735097.7292	08/16/2012 17:30	21	1.09	26.4
735097.7396	08/16/2012 17:45	21	1.1	26.5
735097.75	08/16/2012 18:00	19	1.09	26.5
735097.7604	08/16/2012 18:15	19	1.08	26.4
735097.7708	08/16/2012 18:30	19	1.07	26.2
735097.7813	08/16/2012 18:45	19	1.05	26
735097.7917	08/16/2012 19:00	18	1.05	25.9
735097.8021	08/16/2012 19:15	18	1.05	25.8
735097.8125	08/16/2012 19:30	18	1.05	25.6
735097.8229	08/16/2012 19:45	18	1.05	25.4
735097.8333	08/16/2012 20:00	17	1.06	25.2
735097.8438	08/16/2012 20:15	17	1.06	25
735097.8542	08/16/2012 20:30	17	1.07	24.8
735097.8646	08/16/2012 20:45	17	1.07	24.7
735097.875	08/16/2012 21:00	17	1.07	24.5
735097.8854	08/16/2012 21:15	16	1.08	24.3
735097.8958	08/16/2012 21:30	16	1.09	24.2
735097.9063	08/16/2012 21:45	16	1.08	24.1
735097.9167	08/16/2012 22:00	16	1.08	23.9
735097.9271	08/16/2012 22:15	16	1.09	23.7
735097.9375	08/16/2012 22:30	16	1.08	23.6
735097.9479	08/16/2012 22:45	14	1.07	23.4
735097.9583	08/16/2012 23:00	14	1.07	23.2
735097.9688	08/16/2012 23:15	14	1.07	23.1
735097.9792	08/16/2012 23:30	14	1.08	22.9
735097.9896	08/16/2012 23:45	14	1.06	22.8
735098	08/17/2012 00:00	14	1.07	22.6
735098.0104	08/17/2012 00:15	14	1.07	22.4
735098.0208	08/17/2012 00:30	13	1.07	22.3
735098.0313	08/17/2012 00:45	13	1.07	22.2
735098.0417	08/17/2012 01:00	13	1.07	22.1
735098.0521	08/17/2012 01:15	13	1.07	21.9
735098.0625	08/17/2012 01:30	13	1.08	21.8
735098.0729	08/17/2012 01:45	13	1.09	21.6
735098.0833	08/17/2012 02:00	13	1.08	21.4
735098.0938	08/17/2012 02:15	13	1.08	21.3
735098.1042	08/17/2012 02:30	13	1.08	21.2
735098.1146	08/17/2012 02:45	12	1.08	21
735098.125	08/17/2012 03:00	12	1.08	20.8
735098.1354	08/17/2012 03:15	12	1.1	20.8
735098.1458	08/17/2012 03:30	12	1.1	20.6
735098.1563	08/17/2012 03:45	12	1.1	20.4
735098.1667	08/17/2012 04:00	12	1.1	20.4
735098.1771	08/17/2012 04:15	12	1.09	20.2
735098.1875	08/17/2012 04:30	12	1.1	19.9
735098.1979	08/17/2012 04:45	12	1.1	19.7
735098.2083	08/17/2012 05:00	12	1.11	19.5
735098.2188	08/17/2012 05:15	12	1.1	19.5
735098.2292	08/17/2012 05:30	12	1.11	19.3
735098.2396	08/17/2012 05:45	12	1.11	19.2
735098.25	08/17/2012 06:00	12	1.12	19
735098.2604	08/17/2012 06:15	12	1.13	18.8
735098.2708	08/17/2012 06:30	12	1.12	18.7
735098.2813	08/17/2012 06:45	12	1.12	18.7
735098.2917	08/17/2012 07:00	12	1.13	18.6
735098.3021	08/17/2012 07:15	12	1.12	18.4
735098.3125	08/17/2012 07:30	12	1.14	18.3
735098.3229	08/17/2012 07:45	12	1.13	18.2
735098.3333	08/17/2012 08:00	12	1.12	18.1
735098.3438	08/17/2012 08:15	12	1.12	17.9
735098.3542	08/17/2012 08:30	12	1.14	17.9
735098.3646	08/17/2012 08:45	12	1.15	17.8
735098.375	08/17/2012 09:00	12	1.15	17.7
735098.3854	08/17/2012 09:15	12	1.17	17.7
735098.3958	08/17/2012 09:30	12	1.19	17.6
735098.4063	08/17/2012 09:45	12	1.18	17.6
735098.4167	08/17/2012 10:00	11	1.16	17.6
735098.4271	08/17/2012 10:15	11	1.17	17.6
735098.4375	08/17/2012 10:30	11	1.16	17.5
735098.4479	08/17/2012 10:45	11	1.15	17.6
735098.4583	08/17/2012 11:00	11	1.14	17.9
735098.4688	08/17/2012 11:15	11	1.14	18.3
735098.4792	08/17/2012 11:30	11	1.13	18.7
735098.4896	08/17/2012 11:45	11	1.14	19
735098.5	08/17/2012 12:00	11	1.15	19.4
735098.5104	08/17/2012 12:15	11	1.14	19.8
735098.5208	08/17/2012 12:30	11	1.15	20.2
735098.5313	08/17/2012 12:45	11	1.15	20.7
735098.5417	08/17/2012 13:00	11	1.16	21.2
735098.5521	08/17/2012 13:15	11	1.19	21.6
735098.5625	08/17/2012 13:30	11	1.19	22
735098.5729	08/17/2012 13:45	11	1.18	22.5
735098.5833	08/17/2012 14:00	11	1.19	22.8
735098.5938	08/17/2012 14:15	11	1.21	23.3
735098.6042	08/17/2012 14:30	11	1.21	23.8
735098.6146	08/17/2012 14:45	11	1.21	24.2
735098.625	08/17/2012 15:00	11	1.21	24.6
735098.6354	08/17/2012 15:15	11	1.24	25
735098.6458	08/17/2012 15:30	10	1.22	25.3
735098.6563	08/17/2012 15:45	10	1.23	25.7
735098.6667	08/17/2012 16:00	10	1.26	25.8
735098.6771	08/17/2012 16:15	10	1.25	26
735098.6875	08/17/2012 16:30	10	1.23	26.1
735098.6979	08/17/2012 16:45	10	1.25	26.3
735098.7083	08/17/2012 17:00	10	1.26	26.4
735098.7188	08/17/2012 17:15	10	1.25	26.4
735098.7292	08/17/2012 17:30	10	1.26	26.5
735098.7396	08/17/2012 17:45	10	1.28	26.5
735098.75	08/17/2012 18:00	10	1.28	26.5
735098.7604	08/17/2012 18:15	9	1.28	26.4
735098.7708	08/17/2012 18:30	10	1.27	26.4
735098.7813	08/17/2012 18:45	10	1.26	26.3
735098.7917	08/17/2012 19:00	10	1.28	26.1
735098.8021	08/17/2012 19:15	9	1.31	25.9
735098.8125	08/17/2012 19:30	9	1.34	25.7
735098.8229	08/17/2012 19:45	9	1.35	25.6
735098.8333	08/17/2012 20:00	9	1.39	25.4
735098.8438	08/17/2012 20:15	9	1.41	25.2
735098.8542	08/17/2012 20:30	9	1.43	25.1
735098.8646	08/17/2012 20:45	9	1.44	24.9
735098.875	08/17/2012 21:00	9	1.4	24.7
735098.8854	08/17/2012 21:15	9	1.41	24.5
735098.8958	08/17/2012 21:30	9	1.4	24.4
735098.9063	08/17/2012 21:45	9	1.41	24.1
735098.9167	08/17/2012 22:00	9	1.41	23.9
735098.9271	08/17/2012 22:15	9	1.42	23.6
735098.9375	08/17/2012 22:30	9	1.43	23.3
735098.9479	08/17/2012 22:45	9	1.43	23.1
735098.9583	08/17/2012 23:00	9	1.43	23
735098.9688	08/17/2012 23:15	9	1.43	22.8
735098.9792	08/17/2012 23:30	9	1.43	22.6
735098.9896	08/17/2012 23:45	9	1.44	22.4
735099	08/18/2012 00:00	9	1.45	22.1
735099.0104	08/18/2012 00:15	9	1.45	22
735099.0208	08/18/2012 00:30	9	1.44	21.8
735099.0313	08/18/2012 00:45	9	1.44	21.6
735099.0417	08/18/2012 01:00	9	1.46	21.5
735099.0521	08/18/2012 01:15	9	1.45	21.3
735099.0625	08/18/2012 01:30	9	1.46	21.1
735099.0729	08/18/2012 01:45	9	1.46	21
735099.0833	08/18/2012 02:00	9	1.46	20.8
735099.0938	08/18/2012 02:15	9	1.46	20.8
735099.1042	08/18/2012 02:30	9	1.48	20.5
735099.1146	08/18/2012 02:45	9	1.49	20.4
735099.125	08/18/2012 03:00	9	1.49	20.3
735099.1354	08/18/2012 03:15	9	1.49	20.2
735099.1458	08/18/2012 03:30	9	1.5	20.1
735099.1563	08/18/2012 03:45	9	1.48	20
735099.1667	08/18/2012 04:00	9	1.48	19.8
735099.1771	08/18/2012 04:15	9	1.49	19.8
735099.1875	08/18/2012 04:30	9	1.49	19.6
735099.1979	08/18/2012 04:45	9	1.48	19.5
735099.2083	08/18/2012 05:00	9	1.47	19.4
735099.2188	08/18/2012 05:15	9	1.47	19.3
735099.2292	08/18/2012 05:30	9	1.49	19.2
735099.2396	08/18/2012 05:45	9	1.51	19
735099.25	08/18/2012 06:00	9	1.5	18.9
735099.2604	08/18/2012 06:15	9	1.52	18.8
735099.2708	08/18/2012 06:30	9	1.54	18.7
735099.2813	08/18/2012 06:45	9	1.52	18.6
735099.2917	08/18/2012 07:00	9	1.52	18.5
735099.3021	08/18/2012 07:15	9	1.54	18.4
735099.3125	08/18/2012 07:30	9	1.54	18.3
735099.3229	08/18/2012 07:45	9	1.56	18.3
735099.3333	08/18/2012 08:00	9	1.55	18.2
735099.3438	08/18/2012 08:15	9	1.55	18
735099.3542	08/18/2012 08:30	9	1.56	18
735099.3646	08/18/2012 08:45	9	1.58	17.9
735099.375	08/18/2012 09:00	9	1.55	17.9
735099.3854	08/18/2012 09:15	9	1.59	17.9
735099.3958	08/18/2012 09:30	9	1.59	17.8
735099.4063	08/18/2012 09:45	9	1.6	17.8
735099.4167	08/18/2012 10:00	10	1.58	17.9
735099.4271	08/18/2012 10:15	10	1.56	17.9
735099.4375	08/18/2012 10:30	9	1.6	18
735099.4479	08/18/2012 10:45	10	1.61	18.1
735099.4583	08/18/2012 11:00	9	1.6	18.3
735099.4688	08/18/2012 11:15	10	1.6	18.5
735099.4792	08/18/2012 11:30	10	1.61	18.8
735099.4896	08/18/2012 11:45	10	1.65	19
735099.5	08/18/2012 12:00	10	1.67	19.2
735099.5104	08/18/2012 12:15	10	1.71	19.4
735099.5208	08/18/2012 12:30	10	1.71	19.6
735099.5313	08/18/2012 12:45	10	1.73	19.8
735099.5417	08/18/2012 13:00	10	1.74	20
735099.5521	08/18/2012 13:15	9	1.74	20.1
735099.5625	08/18/2012 13:30	10	1.73	20.2
735099.5729	08/18/2012 13:45	9	1.7	20.4
735099.5833	08/18/2012 14:00	9	1.71	20.4
735099.5938	08/18/2012 14:15	10	1.75	20.5
735099.6042	08/18/2012 14:30	10	1.79	20.6
735099.6146	08/18/2012 14:45	9	1.76	20.6
735099.625	08/18/2012 15:00	10	1.79	20.7
735099.6354	08/18/2012 15:15	10	1.81	20.8
735099.6458	08/18/2012 15:30	10	1.82	20.8
735099.6563	08/18/2012 15:45	10	1.83	20.9
735099.6667	08/18/2012 16:00	10	1.84	21
735099.6771	08/18/2012 16:15	10	1.85	21
735099.6875	08/18/2012 16:30	9	1.88	21.1
735099.6979	08/18/2012 16:45	9	1.88	21.1
735099.7083	08/18/2012 17:00	10	1.93	21.1
735099.7188	08/18/2012 17:15	9	1.93	21.1
735099.7292	08/18/2012 17:30	9	1.95	21.2
735099.7396	08/18/2012 17:45	9	1.94	21.2
735099.75	08/18/2012 18:00	9	1.95	21.1
735099.7604	08/18/2012 18:15	9	1.96	21.2
735099.7708	08/18/2012 18:30	9	1.97	21.1
735099.7813	08/18/2012 18:45	9	1.99	21.1
735099.7917	08/18/2012 19:00	9	2.02	21.1
735099.8021	08/18/2012 19:15	9	2.03	21
735099.8125	08/18/2012 19:30	9	2.01	21
735099.8229	08/18/2012 19:45	9	2.01	21
735099.8333	08/18/2012 20:00	9	2.03	20.9
735099.8438	08/18/2012 20:15	9	2.04	20.9
735099.8542	08/18/2012 20:30	9	2.05	20.8
735099.8646	08/18/2012 20:45	9	2.05	20.8
735099.875	08/18/2012 21:00	9	2.06	20.7
735099.8854	08/18/2012 21:15	9	2.1	20.7
735099.8958	08/18/2012 21:30	9	2.1	20.6
735099.9063	08/18/2012 21:45	9	2.08	20.5
735099.9167	08/18/2012 22:00	9	2.09	20.4
735099.9271	08/18/2012 22:15	9	2.08	20.3
735099.9375	08/18/2012 22:30	9	2.08	20.2
735099.9479	08/18/2012 22:45	9	2.07	20.1
735099.9583	08/18/2012 23:00	9	2.09	20
735099.9688	08/18/2012 23:15	9	2.07	19.9
735099.9792	08/18/2012 23:30	9	2.05	19.8
735099.9896	08/18/2012 23:45	9	2.02	19.7
735100	08/19/2012 00:00	9	2.03	19.6
735100.0104	08/19/2012 00:15	9	2.03	19.5
735100.0208	08/19/2012 00:30	9	2.05	19.4
735100.0313	08/19/2012 00:45	9	2.07	19.2
735100.0417	08/19/2012 01:00	9	2.06	19.1
735100.0521	08/19/2012 01:15	9	2.05	19
735100.0625	08/19/2012 01:30	9	2.05	18.9
735100.0729	08/19/2012 01:45	9	2.06	18.8
735100.0833	08/19/2012 02:00	9	2.06	18.7
735100.0938	08/19/2012 02:15	9	2.05	18.6
735100.1042	08/19/2012 02:30	9	2.05	18.5
735100.1146	08/19/2012 02:45	9	2.05	18.4
735100.125	08/19/2012 03:00	9	2.05	18.3
735100.1354	08/19/2012 03:15	9	2.05	18.2
735100.1458	08/19/2012 03:30	9	2.04	18.1
735100.1563	08/19/2012 03:45	9	2.04	18
735100.1667	08/19/2012 04:00	9	2.05	17.9
735100.1771	08/19/2012 04:15	9	2.05	17.8
735100.1875	08/19/2012 04:30	9	2.05	17.7
735100.1979	08/19/2012 04:45	9	2.05	17.6
735100.2083	08/19/2012 05:00	9	2.04	17.4
735100.2188	08/19/2012 05:15	8	2.06	17.4
735100.2292	08/19/2012 05:30	8	2.09	17.3
735100.2396	08/19/2012 05:45	8	2.1	17.2
735100.25	08/19/2012 06:00	8	2.1	17.1
735100.2604	08/19/2012 06:15	8	2.1	17
735100.2708	08/19/2012 06:30	8	2.12	16.9
735100.2813	08/19/2012 06:45	8	2.12	16.8
735100.2917	08/19/2012 07:00	8	2.14	16.8
735100.3021	08/19/2012 07:15	8	2.16	16.7
735100.3125	08/19/2012 07:30	8	2.16	16.6
735100.3229	08/19/2012 07:45	8	2.17	16.5
735100.3333	08/19/2012 08:00	8	2.17	16.5
735100.3438	08/19/2012 08:15	8	2.17	16.4
735100.3542	08/19/2012 08:30	8	2.18	16.4
735100.3646	08/19/2012 08:45	8	2.18	16.4
735100.375	08/19/2012 09:00	8	2.16	16.4
735100.3854	08/19/2012 09:15	8	2.17	16.5
735100.3958	08/19/2012 09:30	8	2.18	16.5
735100.4063	08/19/2012 09:45	8	2.18	16.6
735100.4167	08/19/2012 10:00	8	2.18	16.6
735100.4271	08/19/2012 10:15	8	2.18	16.7
735100.4375	08/19/2012 10:30	8	2.16	16.7
735100.4479	08/19/2012 10:45	8	2.16	16.8
735100.4583	08/19/2012 11:00	8	2.18	16.8
735100.4688	08/19/2012 11:15	9	2.19	17
735100.4792	08/19/2012 11:30	8	2.23	17.1
735100.4896	08/19/2012 11:45	8	2.23	17.3
735100.5	08/19/2012 12:00	8	2.24	17.6
735100.5104	08/19/2012 12:15	9	2.24	18
735100.5208	08/19/2012 12:30	8	2.26	18.4
735100.5313	08/19/2012 12:45	8	2.26	18.6
735100.5417	08/19/2012 13:00	8	2.29	19
735100.5521	08/19/2012 13:15	8	2.3	19.5
735100.5625	08/19/2012 13:30	8	2.34	19.9
735100.5729	08/19/2012 13:45	8	2.34	20.4
735100.5833	08/19/2012 14:00	8	2.32	20.9
735100.5938	08/19/2012 14:15	8	2.33	21.1
735100.6042	08/19/2012 14:30	8	2.34	21.3
735100.6146	08/19/2012 14:45	8	2.34	21.5
735100.625	08/19/2012 15:00	8	2.36	21.6
735100.6354	08/19/2012 15:15	8	2.39	21.8
735100.6458	08/19/2012 15:30	8	2.4	22
735100.6563	08/19/2012 15:45	8	2.41	22.2
735100.6667	08/19/2012 16:00	8	2.41	22.5
735100.6771	08/19/2012 16:15	8	2.41	22.8
735100.6875	08/19/2012 16:30	8	2.44	23.1
735100.6979	08/19/2012 16:45	8	2.47	23.4
735100.7083	08/19/2012 17:00	8	2.46	23.7
735100.7188	08/19/2012 17:15	8	2.47	23.8
735100.7292	08/19/2012 17:30	8	2.5	24
735100.7396	08/19/2012 17:45	8	2.53	24.1
735100.75	08/19/2012 18:00	8	2.54	24.2
735100.7604	08/19/2012 18:15	8	2.55	24.3
735100.7708	08/19/2012 18:30	8	2.57	24.3
735100.7813	08/19/2012 18:45	8	2.57	24.3
735100.7917	08/19/2012 19:00	8	2.57	24
735100.8021	08/19/2012 19:15	8	2.62	23.8
735100.8125	08/19/2012 19:30	7.1	2.62	23.6
735100.8229	08/19/2012 19:45	8	2.61	23.5
735100.8333	08/19/2012 20:00	8	2.59	23.4
735100.8438	08/19/2012 20:15	8	2.59	23.2
735100.8542	08/19/2012 20:30	8	2.58	23.1
735100.8646	08/19/2012 20:45	8	2.63	23
735100.875	08/19/2012 21:00	8	2.69	22.8
735100.8854	08/19/2012 21:15	8	2.67	22.7
735100.8958	08/19/2012 21:30	8	2.68	22.6
735100.9063	08/19/2012 21:45	7.1	2.68	22.4
735100.9167	08/19/2012 22:00	7.1	2.66	22.3
735100.9271	08/19/2012 22:15	7.1	2.67	22.2
735100.9375	08/19/2012 22:30	7.1	2.69	22
735100.9479	08/19/2012 22:45	8	2.71	21.8
735100.9583	08/19/2012 23:00	8	2.73	21.7
735100.9688	08/19/2012 23:15	8	2.72	21.5
735100.9792	08/19/2012 23:30	7.1	2.73	21.3
735100.9896	08/19/2012 23:45	7.1	2.72	21.2
735101	08/20/2012 00:00	7.1	2.74	21
735101.0104	08/20/2012 00:15	8	2.75	20.9
735101.0208	08/20/2012 00:30	8	2.74	20.7
735101.0313	08/20/2012 00:45	8	2.77	20.6
735101.0417	08/20/2012 01:00	7.1	2.75	20.5
735101.0521	08/20/2012 01:15	7.1	2.75	20.3
735101.0625	08/20/2012 01:30	7.1	2.75	20.2
735101.0729	08/20/2012 01:45	7.1	2.73	20.1
735101.0833	08/20/2012 02:00	7.1	2.74	19.9
735101.0938	08/20/2012 02:15	7.1	2.75	19.8
735101.1042	08/20/2012 02:30	7.1	2.75	19.7
735101.1146	08/20/2012 02:45	8	2.77	19.6
735101.125	08/20/2012 03:00	8	2.77	19.5
735101.1354	08/20/2012 03:15	8	2.79	19.3
735101.1458	08/20/2012 03:30	7.1	2.77	19.3
735101.1563	08/20/2012 03:45	7.1	2.78	19.2
735101.1667	08/20/2012 04:00	7.1	2.79	19.1
735101.1771	08/20/2012 04:15	7.1	2.79	18.9
735101.1875	08/20/2012 04:30	8	2.79	18.8
735101.1979	08/20/2012 04:45	8	2.78	18.8
735101.2083	08/20/2012 05:00	7.1	2.81	18.6
735101.2188	08/20/2012 05:15	8	2.79	18.6
735101.2292	08/20/2012 05:30	8	2.8	18.5
735101.2396	08/20/2012 05:45	7.1	2.79	18.4
735101.25	08/20/2012 06:00	8	2.81	18.2
735101.2604	08/20/2012 06:15	7.1	2.81	18.2
735101.2708	08/20/2012 06:30	7.1	2.82	18.1
735101.2813	08/20/2012 06:45	7.1	2.81	18
735101.2917	08/20/2012 07:00	7.1	2.87	17.9
735101.3021	08/20/2012 07:15	7.1	2.86	17.8
735101.3125	08/20/2012 07:30	7.1	2.86	17.7
735101.3229	08/20/2012 07:45	7.1	2.82	17.6
735101.3333	08/20/2012 08:00	7.1	2.81	17.6
735101.3438	08/20/2012 08:15	7.1	2.79	17.5
735101.3542	08/20/2012 08:30	7.1	2.8	17.5
735101.3646	08/20/2012 08:45	7.1	2.78	17.4
735101.375	08/20/2012 09:00	7.1	2.78	17.4
735101.3854	08/20/2012 09:15	7.1	2.77	17.4
735101.3958	08/20/2012 09:30	7.1	2.78	17.4
735101.4063	08/20/2012 09:45	7.1	2.81	17.4
735101.4167	08/20/2012 10:00	7.1	2.82	17.3
735101.4271	08/20/2012 10:15	7.1	2.83	17.3
735101.4375	08/20/2012 10:30	7.1	2.84	17.3
735101.4479	08/20/2012 10:45	7.1	2.84	17.4
735101.4583	08/20/2012 11:00	7.1	2.83	18
735101.4688	08/20/2012 11:15	7.1	2.82	18.5
735101.4792	08/20/2012 11:30	7.1	2.83	18.9
735101.4896	08/20/2012 11:45	8	2.85	19.3
735101.5	08/20/2012 12:00	7.1	2.85	19.8
735101.5104	08/20/2012 12:15	7.1	2.83	20.2
735101.5208	08/20/2012 12:30	8	2.85	20.6
735101.5313	08/20/2012 12:45	7.1	2.87	21.1
735101.5417	08/20/2012 13:00	7.1	2.9	21.4
735101.5521	08/20/2012 13:15	7.1	2.95	21.6
735101.5625	08/20/2012 13:30	7.1	3.01	22
735101.5729	08/20/2012 13:45	7.1	3.05	22.3
735101.5833	08/20/2012 14:00	7.1	3.05	22.7
735101.5938	08/20/2012 14:15	7.1	3.08	23
735101.6042	08/20/2012 14:30	7.1	3.07	23.3
735101.6146	08/20/2012 14:45	7.1	3.12	23.6
735101.625	08/20/2012 15:00	7.1	3.16	23.9
735101.6354	08/20/2012 15:15	7.1	3.17	24.2
735101.6458	08/20/2012 15:30	7.1	3.21	24.6
735101.6563	08/20/2012 15:45	7.1	3.25	24.9
735101.6667	08/20/2012 16:00	7.1	3.26	25.4
735101.6771	08/20/2012 16:15	7.1	3.29	25.6
735101.6875	08/20/2012 16:30	7.1	3.29	25.8
735101.6979	08/20/2012 16:45	7.1	3.3	26.1
735101.7083	08/20/2012 17:00	7.1	3.32	26.4
735101.7188	08/20/2012 17:15	7.1	3.35	26.4
735101.7292	08/20/2012 17:30	7.1	3.35	26.4
735101.7396	08/20/2012 17:45	7.1	3.32	26.5
735101.75	08/20/2012 18:00	7.1	3.36	26.5
735101.7604	08/20/2012 18:15	7.1	3.39	26.5
735101.7708	08/20/2012 18:30	7.1	3.4	26.5
735101.7813	08/20/2012 18:45	7.1	3.41	26.4
735101.7917	08/20/2012 19:00	7.1	3.43	26.1
735101.8021	08/20/2012 19:15	7.1	3.45	25.9
735101.8125	08/20/2012 19:30	7.1	3.48	25.7
735101.8229	08/20/2012 19:45	6.2	3.51	25.5
735101.8333	08/20/2012 20:00	6.2	3.49	25.4
735101.8438	08/20/2012 20:15	6.2	3.47	25.2
735101.8542	08/20/2012 20:30	6.2	3.43	25.1
735101.8646	08/20/2012 20:45	6.2	3.4	24.9
735101.875	08/20/2012 21:00	6.2	3.43	24.7
735101.8854	08/20/2012 21:15	6.2	3.47	24.5
735101.8958	08/20/2012 21:30	6.2	3.53	24.3
735101.9063	08/20/2012 21:45	6.2	3.52	24.1
735101.9167	08/20/2012 22:00	6.2	3.49	23.9
735101.9271	08/20/2012 22:15	6.2	3.5	23.7
735101.9375	08/20/2012 22:30	7.1	3.51	23.5
735101.9479	08/20/2012 22:45	6.2	3.48	23.2
735101.9583	08/20/2012 23:00	6.2	3.45	23
735101.9688	08/20/2012 23:15	6.2	3.48	22.8
735101.9792	08/20/2012 23:30	6.2	3.52	22.6
735101.9896	08/20/2012 23:45	6.2	3.51	22.4
735102	08/21/2012 00:00	6.2	3.5	22.2
735102.0104	08/21/2012 00:15	6.2	3.51	22
735102.0208	08/21/2012 00:30	6.2	3.51	21.9
735102.0313	08/21/2012 00:45	6.2	3.51	21.7
735102.0417	08/21/2012 01:00	6.2	3.52	21.5
735102.0521	08/21/2012 01:15	6.2	3.52	21.3
735102.0625	08/21/2012 01:30	6.2	3.51	21.2
735102.0729	08/21/2012 01:45	6.2	3.48	21.1
735102.0833	08/21/2012 02:00	6.2	3.49	20.8
735102.0938	08/21/2012 02:15	6.2	3.47	20.7
735102.1042	08/21/2012 02:30	6.2	3.48	20.6
735102.1146	08/21/2012 02:45	6.2	3.48	20.5
735102.125	08/21/2012 03:00	6.2	3.51	20.3
735102.1354	08/21/2012 03:15	6.2	3.51	20.2
735102.1458	08/21/2012 03:30	6.2	3.52	20.1
735102.1563	08/21/2012 03:45	6.2	3.49	20
735102.1667	08/21/2012 04:00	6.2	3.49	19.8
735102.1771	08/21/2012 04:15	6.2	3.51	19.7
735102.1875	08/21/2012 04:30	6.2	3.53	19.6
735102.1979	08/21/2012 04:45	6.2	3.52	19.5
735102.2083	08/21/2012 05:00	6.2	3.53	19.4
735102.2188	08/21/2012 05:15	6.2	3.52	19.3
735102.2292	08/21/2012 05:30	6.2	3.52	19.1
735102.2396	08/21/2012 05:45	6.2	3.51	19
735102.25	08/21/2012 06:00	6.2	3.48	18.9
735102.2604	08/21/2012 06:15	6.2	3.51	18.7
735102.2708	08/21/2012 06:30	6.2	3.48	18.7
735102.2813	08/21/2012 06:45	6.2	3.53	18.6
735102.2917	08/21/2012 07:00	6.2	3.54	18.4
735102.3021	08/21/2012 07:15	6.2	3.53	18.3
735102.3125	08/21/2012 07:30	6.2	3.54	18.1
735102.3229	08/21/2012 07:45	6.2	3.54	18.2
735102.3333	08/21/2012 08:00	6.2	3.55	18
735102.3438	08/21/2012 08:15	6.2	3.57	18
735102.3542	08/21/2012 08:30	6.2	3.56	18
735102.3646	08/21/2012 08:45	6.2	3.57	17.9
735102.375	08/21/2012 09:00	6.2	3.57	17.9
735102.3854	08/21/2012 09:15	6.2	3.57	17.8
735102.3958	08/21/2012 09:30	6.2	3.59	17.8
735102.4063	08/21/2012 09:45	6.2	3.55	17.7
735102.4167	08/21/2012 10:00	6.2	3.55	17.8
735102.4271	08/21/2012 10:15	6.2	3.57	17.8
735102.4375	08/21/2012 10:30	6.2	3.56	17.8
735102.4479	08/21/2012 10:45	6.2	3.57	17.9
735102.4583	08/21/2012 11:00	6.2	3.58	18.3
735102.4688	08/21/2012 11:15	6.2	3.56	18.7
735102.4792	08/21/2012 11:30	6.2	3.56	19
735102.4896	08/21/2012 11:45	6.2	3.56	19.6
735102.5	08/21/2012 12:00	6.2	3.57	20.1
735102.5104	08/21/2012 12:15	6.2	3.58	20.6
735102.5208	08/21/2012 12:30	6.2	3.57	21
735102.5313	08/21/2012 12:45	6.2	3.59	21.5
735102.5417	08/21/2012 13:00	6.2	3.57	22.1
735102.5521	08/21/2012 13:15	6.2	3.59	22.7
735102.5625	08/21/2012 13:30	6.2	3.57	23.1
735102.5729	08/21/2012 13:45	6.2	3.56	23.6
735102.5833	08/21/2012 14:00	6.2	3.56	24.1
735102.5938	08/21/2012 14:15	6.2	3.57	24.5
735102.6042	08/21/2012 14:30	6.2	3.59	25
735102.6146	08/21/2012 14:45	6.2	3.59	25.4
735102.625	08/21/2012 15:00	6.2	3.57	25.8
735102.6354	08/21/2012 15:15	6.2	3.56	26.1
735102.6458	08/21/2012 15:30	6.2	3.57	26.4
735102.6563	08/21/2012 15:45	6.2	3.58	26.7
735102.6667	08/21/2012 16:00	6.2	3.59	26.9
735102.6771	08/21/2012 16:15	6.2	3.56	27.2
735102.6875	08/21/2012 16:30	6.2	3.57	27.4
735102.6979	08/21/2012 16:45	6.2	3.94	27.6
735102.7083	08/21/2012 17:00	6.2	3.83	27.7
735102.7188	08/21/2012 17:15	6.2	3.64	27.8
735102.7292	08/21/2012 17:30	6.2	3.6	27.8
735102.7396	08/21/2012 17:45	6.2	3.56	27.8
735102.75	08/21/2012 18:00	6.2	3.51	27.8
735102.7604	08/21/2012 18:15	6.2	3.54	27.7
735102.7708	08/21/2012 18:30	6.2	3.53	27.6
735102.7813	08/21/2012 18:45	6.2	3.51	27.4
735102.7917	08/21/2012 19:00	5.4	3.54	27
735102.8021	08/21/2012 19:15	5.4	3.56	26.8
735102.8125	08/21/2012 19:30	6.2	3.61	26.5
735102.8229	08/21/2012 19:45	5.4	3.55	26.3
735102.8333	08/21/2012 20:00	6.2	3.53	26.1
735102.8438	08/21/2012 20:15	5.4	3.51	26
735102.8542	08/21/2012 20:30	5.4	3.59	25.8
735102.8646	08/21/2012 20:45	5.4	3.58	25.7
735102.875	08/21/2012 21:00	5.4	3.49	25.5
735102.8854	08/21/2012 21:15	5.4	3.52	25.4
735102.8958	08/21/2012 21:30	5.4	3.53	25.2
735102.9063	08/21/2012 21:45	5.4	3.58	25
735102.9167	08/21/2012 22:00	5.4	3.53	24.9
735102.9271	08/21/2012 22:15	5.4	3.44	24.7
735102.9375	08/21/2012 22:30	5.4	3.46	24.5
735102.9479	08/21/2012 22:45	5.4	3.52	24.3
735102.9583	08/21/2012 23:00	5.4	3.46	24.1
735102.9688	08/21/2012 23:15	5.4	3.47	23.9
735102.9792	08/21/2012 23:30	5.4	3.52	23.7
735102.9896	08/21/2012 23:45	5.4	3.5	23.4
735103	08/22/2012 00:00	5.4	3.51	23.3
735103.0104	08/22/2012 00:15	5.4	3.48	23.1
735103.0208	08/22/2012 00:30	5.4	3.48	22.9
735103.0313	08/22/2012 00:45	5.4	3.48	22.7
735103.0417	08/22/2012 01:00	5.4	3.43	22.5
735103.0521	08/22/2012 01:15	5.4	3.48	22.3
735103.0625	08/22/2012 01:30	5.4	3.44	22.2
735103.0729	08/22/2012 01:45	5.4	3.43	22.1
735103.0833	08/22/2012 02:00	5.4	3.46	21.8
735103.0938	08/22/2012 02:15	5.4	3.46	21.7
735103.1042	08/22/2012 02:30	5.4	3.47	21.6
735103.1146	08/22/2012 02:45	5.4	3.44	21.4
735103.125	08/22/2012 03:00	5.4	3.45	21.4
735103.1354	08/22/2012 03:15	5.4	3.43	21.2
735103.1458	08/22/2012 03:30	5.4	3.47	21
735103.1563	08/22/2012 03:45	5.4	3.47	20.9
735103.1667	08/22/2012 04:00	5.4	3.43	20.8
735103.1771	08/22/2012 04:15	5.4	3.52	20.7
735103.1875	08/22/2012 04:30	5.4	3.47	20.6
735103.1979	08/22/2012 04:45	5.4	3.48	20.5
735103.2083	08/22/2012 05:00	5.4	3.47	20.4
735103.2188	08/22/2012 05:15	5.4	3.49	20.3
735103.2292	08/22/2012 05:30	5.4	3.45	20.2
735103.2396	08/22/2012 05:45	5.4	3.46	20.1
735103.25	08/22/2012 06:00	5.4	3.45	20
735103.2604	08/22/2012 06:15	5.4	3.49	19.9
735103.2708	08/22/2012 06:30	5.4	3.5	19.8
735103.2813	08/22/2012 06:45	5.4	3.49	19.8
735103.2917	08/22/2012 07:00	5.4	3.45	19.7
735103.3021	08/22/2012 07:15	5.4	3.41	19.6
735103.3125	08/22/2012 07:30	5.4	3.47	19.5
735103.3229	08/22/2012 07:45	5.4	3.47	19.4
735103.3333	08/22/2012 08:00	5.4	3.5	19.4
735103.3438	08/22/2012 08:15	5.4	3.5	19.4
735103.3542	08/22/2012 08:30	5.4	3.49	19.4
735103.3646	08/22/2012 08:45	5.4	3.47	19.3
735103.375	08/22/2012 09:00	5.4	3.46	19.3
735103.3854	08/22/2012 09:15	5.4	3.5	19.3
735103.3958	08/22/2012 09:30	6.2	3.48	19.2
735103.4063	08/22/2012 09:45	5.4	3.5	19.3
735103.4167	08/22/2012 10:00	6.2	3.5	19.3
735103.4271	08/22/2012 10:15	6.2	3.49	19.3
735103.4375	08/22/2012 10:30	5.4	3.37	19.4
735103.4479	08/22/2012 10:45	5.4	3.39	19.5
735103.4583	08/22/2012 11:00	6.2	3.39	19.8
735103.4688	08/22/2012 11:15	5.4	3.35	20.1
735103.4792	08/22/2012 11:30	6.2	3.39	20.4
735103.4896	08/22/2012 11:45	6.2	3.36	20.7
735103.5	08/22/2012 12:00	6.2	3.36	21.1
735103.5104	08/22/2012 12:15	6.2	3.38	21.4
735103.5208	08/22/2012 12:30	6.2	3.35	21.8
735103.5313	08/22/2012 12:45	6.2	3.33	22.1
735103.5417	08/22/2012 13:00	6.2	3.36	22.4
735103.5521	08/22/2012 13:15	6.2	3.343387268	22.6
735103.5625	08/22/2012 13:30	6.2	3.332073131	23.4
735103.5729	08/22/2012 13:45	6.2	3.33	23.6
735103.5833	08/22/2012 14:00	6.2	3.37	23.7
735103.5938	08/22/2012 14:15	6.2	3.37	23.8
735103.6042	08/22/2012 14:30	6.2	3.35	24.2
735103.6146	08/22/2012 14:45	5.4	3.34	24.7
735103.625	08/22/2012 15:00	5.4	3.27	25.2
735103.6354	08/22/2012 15:15	5.4	3.27	25.6
735103.6458	08/22/2012 15:30	5.4	3.25	25.9
735103.6563	08/22/2012 15:45	5.4	3.2	26.2
735103.6667	08/22/2012 16:00	5.4	3.2	26.4
735103.6771	08/22/2012 16:15	5.4	3.18	26.5
735103.6875	08/22/2012 16:30	5.4	3.17	26.6
735103.6979	08/22/2012 16:45	5.4	3.16	26.7
735103.7083	08/22/2012 17:00	5.4	3.15	26.8
735103.7188	08/22/2012 17:15	5.4	3.14	26.8
735103.7292	08/22/2012 17:30	5.4	3.14	26.8
735103.7396	08/22/2012 17:45	5.4	3.15	26.9
735103.75	08/22/2012 18:00	5.4	3.14	26.9
735103.7604	08/22/2012 18:15	5.4	3.15	26.8
735103.7708	08/22/2012 18:30	5.4	3.17	26.6
735103.7813	08/22/2012 18:45	5.4	3.2	26.4
735103.7917	08/22/2012 19:00	5.4	3.14	26.2
735103.8021	08/22/2012 19:15	5.4	3.11	26
735103.8125	08/22/2012 19:30	5.4	3.15	25.8
735103.8229	08/22/2012 19:45	5.4	3.14	25.6
735103.8333	08/22/2012 20:00	5.4	3.15	25.5
735103.8438	08/22/2012 20:15	5.4	3.14	25.5
735103.8542	08/22/2012 20:30	5.4	3.13	25.4
735103.8646	08/22/2012 20:45	5.4	3.13	25.3
735103.875	08/22/2012 21:00	5.4	3.14	25.2
735103.8854	08/22/2012 21:15	5.4	3.18	25
735103.8958	08/22/2012 21:30	5.4	3.17	25
735103.9063	08/22/2012 21:45	5.4	3.18	24.8
735103.9167	08/22/2012 22:00	5.4	3.13	24.8
735103.9271	08/22/2012 22:15	5.4	3.12	24.6
735103.9375	08/22/2012 22:30	5.4	3.11	24.5
735103.9479	08/22/2012 22:45	5.4	3.08	24.4
735103.9583	08/22/2012 23:00	5.4	3.11	24.3
735103.9688	08/22/2012 23:15	5.4	3.12	24.1
735103.9792	08/22/2012 23:30	5.4	3.13	24
735103.9896	08/22/2012 23:45	5.4	3.12	23.9
735104	08/23/2012 00:00	5.4	3.14	23.8
735104.0104	08/23/2012 00:15	5.4	3.1	23.6
735104.0208	08/23/2012 00:30	5.4	3.08	23.5
735104.0313	08/23/2012 00:45	5.4	3.08	23.4
735104.0417	08/23/2012 01:00	5.4	3.08	23.2
735104.0521	08/23/2012 01:15	5.4	3.09	23.1
735104.0625	08/23/2012 01:30	5.4	3.07	22.9
735104.0729	08/23/2012 01:45	5.4	3.08	22.7
735104.0833	08/23/2012 02:00	5.4	3.06	22.6
735104.0938	08/23/2012 02:15	5.4	3.06	22.5
735104.1042	08/23/2012 02:30	5.4	3.05	22.4
735104.1146	08/23/2012 02:45	5.4	3.06	22.3
735104.125	08/23/2012 03:00	5.4	3.05	22.2
735104.1354	08/23/2012 03:15	5.4	3.07	22.1
735104.1458	08/23/2012 03:30	5.4	3.06	22
735104.1563	08/23/2012 03:45	5.4	3.1	21.8
735104.1667	08/23/2012 04:00	4.6	3.06	21.8
735104.1771	08/23/2012 04:15	4.6	3.09	21.6
735104.1875	08/23/2012 04:30	5.4	3.07	21.5
735104.1979	08/23/2012 04:45	5.4	3.09	21.4
735104.2083	08/23/2012 05:00	4.6	3.09	21.3
735104.2188	08/23/2012 05:15	4.6	3.11	21.2
735104.2292	08/23/2012 05:30	5.4	3.09	21.1
735104.2396	08/23/2012 05:45	5.4	3.1	21
735104.25	08/23/2012 06:00	5.4	3.05	20.8
735104.2604	08/23/2012 06:15	5.4	3.07	20.8
735104.2708	08/23/2012 06:30	5.4	3.08	20.7
735104.2813	08/23/2012 06:45	5.4	3.06	20.6
735104.2917	08/23/2012 07:00	5.4	3.09	20.5
735104.3021	08/23/2012 07:15	5.4	3.07	20.4
735104.3125	08/23/2012 07:30	5.4	3.04	20.4
735104.3229	08/23/2012 07:45	5.4	3.06	20.3
735104.3333	08/23/2012 08:00	5.4	3.06	20.2
735104.3438	08/23/2012 08:15	5.4	3.04	20.1
735104.3542	08/23/2012 08:30	5.4	3.02	20.1
735104.3646	08/23/2012 08:45	5.4	3.02	20.1
735104.375	08/23/2012 09:00	5.4	2.99	20.1
735104.3854	08/23/2012 09:15	5.4	3.02	20.1
735104.3958	08/23/2012 09:30	5.4	3.02	20.1
735104.4063	08/23/2012 09:45	5.4	3	20.1
735104.4167	08/23/2012 10:00	5.4	3.01	20.1
735104.4271	08/23/2012 10:15	5.4	3	20.1
735104.4375	08/23/2012 10:30	5.4	2.99	20.1
735104.4479	08/23/2012 10:45	5.4	2.97	20.3
735104.4583	08/23/2012 11:00	5.4	2.96	20.7
735104.4688	08/23/2012 11:15	5.4	2.99	21.1
735104.4792	08/23/2012 11:30	5.4	2.97	21.5
735104.4896	08/23/2012 11:45	5.4	2.92	22
735104.5	08/23/2012 12:00	5.4	2.9	22.6
735104.5104	08/23/2012 12:15	5.4	2.9	23
735104.5208	08/23/2012 12:30	5.4	2.91	23.5
735104.5313	08/23/2012 12:45	6.2	2.91	23.9
735104.5417	08/23/2012 13:00	6.2	2.91	24.3
735104.5521	08/23/2012 13:15	5.4	2.88	24.8
735104.5625	08/23/2012 13:30	6.2	2.9	25.2
735104.5729	08/23/2012 13:45	6.2	2.87	25.6
735104.5833	08/23/2012 14:00	6.2	2.9	26
735104.5938	08/23/2012 14:15	6.2	2.88	26.4
735104.6042	08/23/2012 14:30	6.2	2.88	26.7
735104.6146	08/23/2012 14:45	6.2	2.88	27
735104.625	08/23/2012 15:00	6.2	2.9	27.3
735104.6354	08/23/2012 15:15	6.2	2.89	27.5
735104.6458	08/23/2012 15:30	6.2	2.92	27.6
735104.6563	08/23/2012 15:45	6.2	2.91	27.9
735104.6667	08/23/2012 16:00	6.2	2.89	28.1
735104.6771	08/23/2012 16:15	6.2	2.85	28.1
735104.6875	08/23/2012 16:30	6.2	2.85	28.2
735104.6979	08/23/2012 16:45	6.2	2.84	28.2
735104.7083	08/23/2012 17:00	6.2	2.82	28.3
735104.7188	08/23/2012 17:15	7.1	2.83	28.3
735104.7292	08/23/2012 17:30	6.2	2.84	28.3
735104.7396	08/23/2012 17:45	6.2	2.85	28.3
735104.75	08/23/2012 18:00	6.2	2.85	28.2
735104.7604	08/23/2012 18:15	6.2	2.84	28.1
735104.7708	08/23/2012 18:30	6.2	2.84	27.9
735104.7813	08/23/2012 18:45	7.1	2.83	27.7
735104.7917	08/23/2012 19:00	7.1	2.85	27.4
735104.8021	08/23/2012 19:15	7.1	2.82	27.2
735104.8125	08/23/2012 19:30	7.1	2.82	27.1
735104.8229	08/23/2012 19:45	7.1	2.8	27
735104.8333	08/23/2012 20:00	7.1	2.81	26.8
735104.8438	08/23/2012 20:15	7.1	2.82	26.8
735104.8542	08/23/2012 20:30	7.1	2.79	26.6
735104.8646	08/23/2012 20:45	7.1	2.82	26.5
735104.875	08/23/2012 21:00	7.1	2.79	26.4
735104.8854	08/23/2012 21:15	7.1	2.77	26.3
735104.8958	08/23/2012 21:30	7.1	2.79	26.2
735104.9063	08/23/2012 21:45	7.1	2.82	26.1
735104.9167	08/23/2012 22:00	7.1	2.83	26
735104.9271	08/23/2012 22:15	7.1	2.79	25.9
735104.9375	08/23/2012 22:30	7.1	2.82	25.7
735104.9479	08/23/2012 22:45	7.1	2.77	25.6
735104.9583	08/23/2012 23:00	7.1	2.78	25.5
735104.9688	08/23/2012 23:15	7.1	2.75	25.4
735104.9792	08/23/2012 23:30	7.1	2.8	25.2
735104.9896	08/23/2012 23:45	7.1	2.76	25
735105	08/24/2012 00:00	7.1	2.79	25
735105.0104	08/24/2012 00:15	7.1	2.76	24.8
735105.0208	08/24/2012 00:30	7.1	2.8	24.7
735105.0313	08/24/2012 00:45	7.1	2.78	24.6
735105.0417	08/24/2012 01:00	7.1	2.72	24.5
735105.0521	08/24/2012 01:15	7.1	2.76	24.4
735105.0625	08/24/2012 01:30	7.1	2.69	24.3
735105.0729	08/24/2012 01:45	7.1	2.68	24.1
735105.0833	08/24/2012 02:00	7.1	2.7	24.1
735105.0938	08/24/2012 02:15	7.1	2.73	24
735105.1042	08/24/2012 02:30	7.1	2.75	23.9
735105.1146	08/24/2012 02:45	7.1	2.74	23.9
735105.125	08/24/2012 03:00	7.1	2.71	23.7
735105.1354	08/24/2012 03:15	7.1	2.73	23.6
735105.1458	08/24/2012 03:30	7.1	2.7	23.5
735105.1563	08/24/2012 03:45	7.1	2.74	23.4
735105.1667	08/24/2012 04:00	7.1	2.74	23.4
735105.1771	08/24/2012 04:15	7.1	2.7	23.2
735105.1875	08/24/2012 04:30	7.1	2.73	23.2
735105.1979	08/24/2012 04:45	7.1	2.72	23.1
735105.2083	08/24/2012 05:00	7.1	2.73	23
735105.2188	08/24/2012 05:15	7.1	2.76	23
735105.2292	08/24/2012 05:30	7.1	2.72	22.9
735105.2396	08/24/2012 05:45	7.1	2.68	22.8
735105.25	08/24/2012 06:00	7.1	2.72	22.8
735105.2604	08/24/2012 06:15	7.1	2.68	22.7
735105.2708	08/24/2012 06:30	7.1	2.69	22.6
735105.2813	08/24/2012 06:45	7.1	2.71	22.6
735105.2917	08/24/2012 07:00	7.1	2.68	22.5
735105.3021	08/24/2012 07:15	7.1	2.66	22.4
735105.3125	08/24/2012 07:30	7.1	2.65	22.3
735105.3229	08/24/2012 07:45	7.1	2.69	22.3
735105.3333	08/24/2012 08:00	7.1	2.71	22.2
735105.3438	08/24/2012 08:15	7.1	2.68	22.2
735105.3542	08/24/2012 08:30	7.1	2.68	22.2
735105.3646	08/24/2012 08:45	7.1	2.66	22.2
735105.375	08/24/2012 09:00	7.1	2.61	22.1
735105.3854	08/24/2012 09:15	7.1	2.63	22.1
735105.3958	08/24/2012 09:30	7.1	2.65	22.1
735105.4063	08/24/2012 09:45	7.1	2.57	22.1
735105.4167	08/24/2012 10:00	7.1	2.56	22.2
735105.4271	08/24/2012 10:15	7.1	2.57	22.2
735105.4375	08/24/2012 10:30	7.1	2.58	22.2
735105.4479	08/24/2012 10:45	7.1	2.58	22.3
735105.4583	08/24/2012 11:00	7.1	2.56	22.5
735105.4688	08/24/2012 11:15	7.1	2.57	22.9
735105.4792	08/24/2012 11:30	7.1	2.55	23.2
735105.4896	08/24/2012 11:45	7.1	2.54	23.5
735105.5	08/24/2012 12:00	7.1	2.56	23.8
735105.5104	08/24/2012 12:15	7.1	2.54	24.1
735105.5208	08/24/2012 12:30	7.1	2.49	24.4
735105.5313	08/24/2012 12:45	7.1	2.48	24.8
735105.5417	08/24/2012 13:00	7.1	2.58	25.2
735105.5521	08/24/2012 13:15	7.1	2.48	25.5
735105.5625	08/24/2012 13:30	7.1	2.44	25.9
735105.5729	08/24/2012 13:45	7.1	2.44	26.2
735105.5833	08/24/2012 14:00	7.1	2.54	26.6
735105.5938	08/24/2012 14:15	7.1	2.48	27
735105.6042	08/24/2012 14:30	7.1	2.44	27.4
735105.6146	08/24/2012 14:45	7.1	2.4	27.7
735105.625	08/24/2012 15:00	7.1	2.48	28
735105.6354	08/24/2012 15:15	7.1	2.41	28.2
735105.6458	08/24/2012 15:30	7.1	2.46	28.4
735105.6563	08/24/2012 15:45	7.1	2.42	28.6
735105.6667	08/24/2012 16:00	7.1	2.4	28.7
735105.6771	08/24/2012 16:15	7.1	2.38	28.8
735105.6875	08/24/2012 16:30	7.1	2.4	28.9
735105.6979	08/24/2012 16:45	7.1	2.38	29
735105.7083	08/24/2012 17:00	7.1	2.38	29
735105.7188	08/24/2012 17:15	6.2	2.37	29
735105.7292	08/24/2012 17:30	7.1	2.36	29
735105.7396	08/24/2012 17:45	7.1	2.38	29
735105.75	08/24/2012 18:00	6.2	2.4	29
735105.7604	08/24/2012 18:15	6.2	2.38	28.8
735105.7708	08/24/2012 18:30	7.1	2.32	28.6
735105.7813	08/24/2012 18:45	7.1	2.36	28.4
735105.7917	08/24/2012 19:00	6.2	2.35	28.1
735105.8021	08/24/2012 19:15	7.1	2.42	27.8
735105.8125	08/24/2012 19:30	7.1	2.38	27.6
735105.8229	08/24/2012 19:45	7.1	2.38	27.4
735105.8333	08/24/2012 20:00	7.1	2.39	27.2
735105.8438	08/24/2012 20:15	7.1	2.37	27
735105.8542	08/24/2012 20:30	7.1	2.31	26.9
735105.8646	08/24/2012 20:45	7.1	2.29	26.7
735105.875	08/24/2012 21:00	6.2	2.36	26.6
735105.8854	08/24/2012 21:15	7.1	2.34	26.4
735105.8958	08/24/2012 21:30	7.1	2.28	26.3
735105.9063	08/24/2012 21:45	7.1	2.24	26.2
735105.9167	08/24/2012 22:00	7.1	2.2	26.1
735105.9271	08/24/2012 22:15	7.1	2.28	26
735105.9375	08/24/2012 22:30	7.1	2.23	25.9
735105.9479	08/24/2012 22:45	7.1	2.26	25.8
735105.9583	08/24/2012 23:00	7.1	2.26	25.7
735105.9688	08/24/2012 23:15	7.1	2.2	25.6
735105.9792	08/24/2012 23:30	7.1	2.25	25.4
735105.9896	08/24/2012 23:45	7.1	2.31	25.3
735106	08/25/2012 00:00	7.1	2.25	25.2
735106.0104	08/25/2012 00:15	7.1	2.18	25
735106.0208	08/25/2012 00:30	6.2	2.24	24.9
735106.0313	08/25/2012 00:45	6.2	2.18	24.7
735106.0417	08/25/2012 01:00	6.2	2.27	24.6
735106.0521	08/25/2012 01:15	7.1	2.23	24.5
735106.0625	08/25/2012 01:30	7.1	2.26	24.3
735106.0729	08/25/2012 01:45	7.1	2.23	24.2
735106.0833	08/25/2012 02:00	6.2	2.23	24.1
735106.0938	08/25/2012 02:15	6.2	2.37	24
735106.1042	08/25/2012 02:30	6.2	2.3	23.8
735106.1146	08/25/2012 02:45	6.2	2.26	23.8
735106.125	08/25/2012 03:00	6.2	2.3	23.7
735106.1354	08/25/2012 03:15	6.2	2.3	23.5
735106.1458	08/25/2012 03:30	6.2	2.29	23.5
735106.1563	08/25/2012 03:45	6.2	2.26	23.3
735106.1667	08/25/2012 04:00	6.2	2.35	23.3
735106.1771	08/25/2012 04:15	6.2	2.29	23.2
735106.1875	08/25/2012 04:30	6.2	2.35	23.1
735106.1979	08/25/2012 04:45	6.2	2.31	23
735106.2083	08/25/2012 05:00	6.2	2.31	22.9
735106.2188	08/25/2012 05:15	6.2	2.28	22.9
735106.2292	08/25/2012 05:30	6.2	2.3	22.8
735106.2396	08/25/2012 05:45	6.2	2.2	22.8
735106.25	08/25/2012 06:00	6.2	2.27	22.7
735106.2604	08/25/2012 06:15	6.2	2.31	22.7
735106.2708	08/25/2012 06:30	6.2	2.37	22.6
735106.2813	08/25/2012 06:45	6.2	2.29	22.5
735106.2917	08/25/2012 07:00	6.2	2.36	22.5
735106.3021	08/25/2012 07:15	6.2	2.24	22.4
735106.3125	08/25/2012 07:30	6.2	2.25	22.4
735106.3229	08/25/2012 07:45	6.2	2.33	22.4
735106.3333	08/25/2012 08:00	6.2	2.31	22.4
735106.3438	08/25/2012 08:15	6.2	2.23	22.4
735106.3542	08/25/2012 08:30	6.2	2.24	22.4
735106.3646	08/25/2012 08:45	6.2	2.28	22.4
735106.375	08/25/2012 09:00	6.2	2.23	22.4
735106.3854	08/25/2012 09:15	6.2	2.24	22.4
735106.3958	08/25/2012 09:30	6.2	2.29	22.4
735106.4063	08/25/2012 09:45	6.2	2.31	22.4
735106.4167	08/25/2012 10:00	6.2	2.31	22.4
735106.4271	08/25/2012 10:15	6.2	2.17	22.4
735106.4375	08/25/2012 10:30	6.2	2.15	22.5
735106.4479	08/25/2012 10:45	6.2	2.21	22.5
735106.4583	08/25/2012 11:00	6.2	2.26	22.5
735106.4688	08/25/2012 11:15	6.2	2.23	22.6
735106.4792	08/25/2012 11:30	6.2	2.26	22.6
735106.4896	08/25/2012 11:45	6.2	2.2	22.7
735106.5	08/25/2012 12:00	6.2	2.18	22.8
735106.5104	08/25/2012 12:15	6.2	2.14	22.8
735106.5208	08/25/2012 12:30	6.2	2.23	22.9
735106.5313	08/25/2012 12:45	6.2	2.26	23
735106.5417	08/25/2012 13:00	6.2	2.2	23
735106.5521	08/25/2012 13:15	6.2	2.29	23
735106.5625	08/25/2012 13:30	6.2	2.2	23.1
735106.5729	08/25/2012 13:45	6.2	2.19	23.1
735106.5833	08/25/2012 14:00	6.2	2.21	23.1
735106.5938	08/25/2012 14:15	6.2	2.21	23.2
735106.6042	08/25/2012 14:30	6.2	2.15	23.2
735106.6146	08/25/2012 14:45	7.1	2.17	23.2
735106.625	08/25/2012 15:00	7.1	2.17	23.2
735106.6354	08/25/2012 15:15	7.1	2.18	23.1
735106.6458	08/25/2012 15:30	7.1	2.19	23.1
735106.6563	08/25/2012 15:45	7.1	2.13	23.1
735106.6667	08/25/2012 16:00	7.1	2.2	23.1
735106.6771	08/25/2012 16:15	7.1	2.22	23.1
735106.6875	08/25/2012 16:30	7.1	2.16	23.1
735106.6979	08/25/2012 16:45	8	2.12	23
735106.7083	08/25/2012 17:00	8	2.14	23
735106.7188	08/25/2012 17:15	8	2.12	23
735106.7292	08/25/2012 17:30	8	2.09	23
735106.7396	08/25/2012 17:45	8	2.18	23
735106.75	08/25/2012 18:00	8	2.16	23
735106.7604	08/25/2012 18:15	8	2.12	23
735106.7708	08/25/2012 18:30	9	2.11	23
735106.7813	08/25/2012 18:45	9	2.15	22.9
735106.7917	08/25/2012 19:00	9	2.1	22.9
735106.8021	08/25/2012 19:15	8	2.13	22.9
735106.8125	08/25/2012 19:30	8	2.15	22.8
735106.8229	08/25/2012 19:45	8	2.16	22.8
735106.8333	08/25/2012 20:00	8	2.17	22.8
735106.8438	08/25/2012 20:15	8	2.11	22.8
735106.8542	08/25/2012 20:30	8	2.13	22.7
735106.8646	08/25/2012 20:45	8	2.02	22.7
735106.875	08/25/2012 21:00	8	2.03	22.6
735106.8854	08/25/2012 21:15	8	2.09	22.6
735106.8958	08/25/2012 21:30	8	2.16	22.5
735106.9063	08/25/2012 21:45	8	2.14	22.4
735106.9167	08/25/2012 22:00	8	2.13	22.4
735106.9271	08/25/2012 22:15	8	2.18	22.4
735106.9375	08/25/2012 22:30	9	2.1	22.3
735106.9479	08/25/2012 22:45	9	2.03	22.2
735106.9583	08/25/2012 23:00	9	2.08	22.2
735106.9688	08/25/2012 23:15	9	2.15	22.1
735106.9792	08/25/2012 23:30	9	2.09	22.1
735106.9896	08/25/2012 23:45	10	1.98	22
735107	08/26/2012 00:00	10	2.14	22
735107.0104	08/26/2012 00:15	11	2.07	21.9
735107.0208	08/26/2012 00:30	11	2.13	21.8
735107.0313	08/26/2012 00:45	12	2.1	21.8
735107.0417	08/26/2012 01:00	12	2.02	21.8
735107.0521	08/26/2012 01:15	13	2.15	21.7
735107.0625	08/26/2012 01:30	13	2.03	21.6
735107.0729	08/26/2012 01:45	13	2.01	21.6
735107.0833	08/26/2012 02:00	14	2.11	21.6
735107.0938	08/26/2012 02:15	14	2.06	21.5
735107.1042	08/26/2012 02:30	14	2.02	21.5
735107.1146	08/26/2012 02:45	14	1.98	21.5
735107.125	08/26/2012 03:00	14	2.02	21.4
735107.1354	08/26/2012 03:15	14	2.08	21.4
735107.1458	08/26/2012 03:30	14	2.1	21.3
735107.1563	08/26/2012 03:45	14	2.06	21.3
735107.1667	08/26/2012 04:00	14	2.11	21.3
735107.1771	08/26/2012 04:15	14	2.06	21.2
735107.1875	08/26/2012 04:30	14	2.02	21.2
735107.1979	08/26/2012 04:45	14	1.98	21.2
735107.2083	08/26/2012 05:00	14	1.95	21.1
735107.2188	08/26/2012 05:15	14	2.08	21.1
735107.2292	08/26/2012 05:30	14	2.05	21
735107.2396	08/26/2012 05:45	13	2.05	20.9
735107.25	08/26/2012 06:00	13	2.06	20.9
735107.2604	08/26/2012 06:15	13	2.04	20.9
735107.2708	08/26/2012 06:30	13	2.03	20.8
735107.2813	08/26/2012 06:45	13	2	20.8
735107.2917	08/26/2012 07:00	13	1.93	20.7
735107.3021	08/26/2012 07:15	13	1.96	20.6
735107.3125	08/26/2012 07:30	13	1.99	20.6
735107.3229	08/26/2012 07:45	13	1.98	20.6
735107.3333	08/26/2012 08:00	12	2.02	20.5
735107.3438	08/26/2012 08:15	12	2.01	20.6
735107.3542	08/26/2012 08:30	12	2.01	20.5
735107.3646	08/26/2012 08:45	12	1.92	20.5
735107.375	08/26/2012 09:00	12	1.98	20.5
735107.3854	08/26/2012 09:15	12	1.96	20.5
735107.3958	08/26/2012 09:30	12	1.92	20.5
735107.4063	08/26/2012 09:45	12	2.02	20.6
735107.4167	08/26/2012 10:00	12	1.89	20.6
735107.4271	08/26/2012 10:15	11	1.93	20.6
735107.4375	08/26/2012 10:30	11	1.85	20.7
735107.4479	08/26/2012 10:45	11	2.02	20.8
735107.4583	08/26/2012 11:00	11	1.93	21
735107.4688	08/26/2012 11:15	11	1.96	21.2
735107.4792	08/26/2012 11:30	11	1.83	21.4
735107.4896	08/26/2012 11:45	11	1.86	21.8
735107.5	08/26/2012 12:00	11	1.9	22.3
735107.5104	08/26/2012 12:15	11	1.77	22.9
735107.5208	08/26/2012 12:30	11	1.86	23.3
735107.5313	08/26/2012 12:45	10	1.96	23.7
735107.5417	08/26/2012 13:00	10	1.87	23.9
735107.5521	08/26/2012 13:15	10	1.98	24.4
735107.5625	08/26/2012 13:30	10	1.79	24.8
735107.5729	08/26/2012 13:45	10	1.85	25
735107.5833	08/26/2012 14:00	10	1.74	25.4
735107.5938	08/26/2012 14:15	10	1.78	25.6
735107.6042	08/26/2012 14:30	10	1.82	26
735107.6146	08/26/2012 14:45	10	1.71	26.3
735107.625	08/26/2012 15:00	10	1.81	26.5
735107.6354	08/26/2012 15:15	9	1.87	26.8
735107.6458	08/26/2012 15:30	9	1.89	27.1
735107.6563	08/26/2012 15:45	9	1.8	27.3
735107.6667	08/26/2012 16:00	9	1.68	27.8
735107.6771	08/26/2012 16:15	9	1.8	28
735107.6875	08/26/2012 16:30	9	1.82	28.2
735107.6979	08/26/2012 16:45	9	1.66	28.4
735107.7083	08/26/2012 17:00	9	1.74	28.5
735107.7188	08/26/2012 17:15	9	1.65	28.6
735107.7292	08/26/2012 17:30	9	1.53	28.7
735107.7396	08/26/2012 17:45	9	1.53	28.7
735107.75	08/26/2012 18:00	9	1.57	28.7
735107.7604	08/26/2012 18:15	9	1.6	28.7
735107.7708	08/26/2012 18:30	9	1.62	28.6
735107.7813	08/26/2012 18:45	9	1.67	28.5
735107.7917	08/26/2012 19:00	9	1.68	28.4
735107.8021	08/26/2012 19:15	9	1.69	28.2
735107.8125	08/26/2012 19:30	9	1.64	28
735107.8229	08/26/2012 19:45	8	1.69	27.9
735107.8333	08/26/2012 20:00	9	1.86	27.8
735107.8438	08/26/2012 20:15	9	1.71	27.7
735107.8542	08/26/2012 20:30	9	1.71	27.5
735107.8646	08/26/2012 20:45	9	1.68	27.4
735107.875	08/26/2012 21:00	9	1.7	27.2
735107.8854	08/26/2012 21:15	9	1.66	27
735107.8958	08/26/2012 21:30	8	1.58	26.9
735107.9063	08/26/2012 21:45	8	1.53	26.7
735107.9167	08/26/2012 22:00	9	1.77	26.5
735107.9271	08/26/2012 22:15	9	1.53	26.4
735107.9375	08/26/2012 22:30	9	1.66	26.2
735107.9479	08/26/2012 22:45	9	1.65	26
735107.9583	08/26/2012 23:00	9	1.69	25.9
735107.9688	08/26/2012 23:15	9	1.77	25.7
735107.9792	08/26/2012 23:30	9	1.73	25.6
735107.9896	08/26/2012 23:45	9	1.66	25.5
735108	08/27/2012 00:00	9	1.64	25.3
735108.0104	08/27/2012 00:15	9	1.76	25.1
735108.0208	08/27/2012 00:30	9	1.84	25
735108.0313	08/27/2012 00:45	9	1.75	24.9
735108.0417	08/27/2012 01:00	9	1.63	24.8
735108.0521	08/27/2012 01:15	9	1.79	24.6
735108.0625	08/27/2012 01:30	9	1.73	24.5
735108.0729	08/27/2012 01:45	9	1.69	24.4
735108.0833	08/27/2012 02:00	9	1.69	24.2
735108.0938	08/27/2012 02:15	9	1.66	24.1
735108.1042	08/27/2012 02:30	9	1.73	23.9
735108.1146	08/27/2012 02:45	9	1.71	23.8
735108.125	08/27/2012 03:00	8	1.81	23.7
735108.1354	08/27/2012 03:15	8	1.73	23.6
735108.1458	08/27/2012 03:30	8	1.72	23.5
735108.1563	08/27/2012 03:45	9	1.68	23.4
735108.1667	08/27/2012 04:00	9	1.73	23.2
735108.1771	08/27/2012 04:15	8	1.78	23.1
735108.1875	08/27/2012 04:30	8	1.9	23
735108.1979	08/27/2012 04:45	8	1.94	22.9
735108.2083	08/27/2012 05:00	9	1.7	22.7
735108.2188	08/27/2012 05:15	9	1.83	22.6
735108.2292	08/27/2012 05:30	8	1.83	22.4
735108.2396	08/27/2012 05:45	8	1.84	22.3
735108.25	08/27/2012 06:00	8	1.76	22.2
735108.2604	08/27/2012 06:15	8	1.7	22.2
735108.2708	08/27/2012 06:30	8	1.8	22.1
735108.2813	08/27/2012 06:45	8	1.76	22
735108.2917	08/27/2012 07:00	8	1.79	21.9
735108.3021	08/27/2012 07:15	8	1.87	21.8
735108.3125	08/27/2012 07:30	8	1.74	21.7
735108.3229	08/27/2012 07:45	8	1.81	21.6
735108.3333	08/27/2012 08:00	8	1.72	21.5
735108.3438	08/27/2012 08:15	8	1.71	21.4
735108.3542	08/27/2012 08:30	8	1.71	21.4
735108.3646	08/27/2012 08:45	8	1.68	21.4
735108.375	08/27/2012 09:00	8	1.55	21.3
735108.3854	08/27/2012 09:15	8	1.58	21.2
735108.3958	08/27/2012 09:30	8	1.42	21.2
735108.4063	08/27/2012 09:45	8	1.36	21.2
735108.4167	08/27/2012 10:00	8	1.27	21.3
735108.4271	08/27/2012 10:15	8	1.29	21.2
735108.4375	08/27/2012 10:30	8	1.33	21.3
735108.4479	08/27/2012 10:45	8	1.21	21.4
735108.4583	08/27/2012 11:00	8	1.12	21.5
735108.4688	08/27/2012 11:15	8	1.17	21.9
735108.4792	08/27/2012 11:30	8	0.84	22.3
735108.4896	08/27/2012 11:45	8	1.06	22.6
735108.5	08/27/2012 12:00	8	0.91	23
735108.5104	08/27/2012 12:15	8	0.81	23.4
735108.5208	08/27/2012 12:30	8	0.81	23.8
735108.5313	08/27/2012 12:45	8	0.71	24.2
735108.5417	08/27/2012 13:00	8	0.83	24.7
735108.5521	08/27/2012 13:15	8	0.81	25.1
735108.5625	08/27/2012 13:30	8	0.88	25.6
735108.5729	08/27/2012 13:45	8	0.97	26
735108.5833	08/27/2012 14:00	8	0.86	26.5
735108.5938	08/27/2012 14:15	8	0.78	26.9
735108.6042	08/27/2012 14:30	8	0.53	27.2
735108.6146	08/27/2012 14:45	8	0.64	27.6
735108.625	08/27/2012 15:00	8	0.48	28
735108.6354	08/27/2012 15:15	8	0.55	28.3
735108.6458	08/27/2012 15:30	8	0.43	28.6
735108.6563	08/27/2012 15:45	8	0.24	28.9
735108.6667	08/27/2012 16:00	8	0.25	29.1
735108.6771	08/27/2012 16:15	8	0.4	29.3
735108.6875	08/27/2012 16:30	8	0.39	29.5
735108.6979	08/27/2012 16:45	8	0.34	29.6
735108.7083	08/27/2012 17:00	7.1	0.46	29.7
735108.7188	08/27/2012 17:15	7.1	0.37	29.8
735108.7292	08/27/2012 17:30	7.1	0.62	29.8
735108.7396	08/27/2012 17:45	7.1	0.39	29.8
735108.75	08/27/2012 18:00	7.1	0.28	29.8
735108.7604	08/27/2012 18:15	7.1	0.48	29.7
735108.7708	08/27/2012 18:30	7.1	0.53	29.6
735108.7813	08/27/2012 18:45	7.1	0.33	29.6
735108.7917	08/27/2012 19:00	7.1	0.62	29.4
735108.8021	08/27/2012 19:15	7.1	0.6	29.2
735108.8125	08/27/2012 19:30	7.1	0.66	29.1
735108.8229	08/27/2012 19:45	7.1	0.34	29
735108.8333	08/27/2012 20:00	7.1	0.35	28.8
735108.8438	08/27/2012 20:15	7.1	0.67	28.6
735108.8542	08/27/2012 20:30	7.1	0.45	28.4
735108.8646	08/27/2012 20:45	7.1	0.92	28.3
735108.875	08/27/2012 21:00	7.1	0.39	28.1
735108.8854	08/27/2012 21:15	7.1	0.7	27.9
735108.8958	08/27/2012 21:30	7.1	0.49	27.8
735108.9063	08/27/2012 21:45	7.1	0.37	27.6
735108.9167	08/27/2012 22:00	7.1	0.51	27.5
735108.9271	08/27/2012 22:15	7.1	0.52	27.3
735108.9375	08/27/2012 22:30	7.1	0.34	27.1
735108.9479	08/27/2012 22:45	7.1	0.54	27
735108.9583	08/27/2012 23:00	7.1	0.39	26.8
735108.9688	08/27/2012 23:15	7.1	0.8	26.6
735108.9792	08/27/2012 23:30	7.1	0.73	26.5
735108.9896	08/27/2012 23:45	7.1	0.55	26.2
735109	08/28/2012 00:00	7.1	0.54	26
735109.0104	08/28/2012 00:15	7.1	0.64	25.9
735109.0208	08/28/2012 00:30	7.1	0.8	25.7
735109.0313	08/28/2012 00:45	7.1	0.71	25.5
735109.0417	08/28/2012 01:00	7.1	0.52	25.4
735109.0521	08/28/2012 01:15	7.1	0.63	25.3
735109.0625	08/28/2012 01:30	7.1	0.58	25.1
735109.0729	08/28/2012 01:45	7.1	0.83	25
735109.0833	08/28/2012 02:00	7.1	0.48	24.8
735109.0938	08/28/2012 02:15	7.1	0.97	24.7
735109.1042	08/28/2012 02:30	7.1	0.84	24.6
735109.1146	08/28/2012 02:45	7.1	0.74	24.5
735109.125	08/28/2012 03:00	7.1	0.9	24.3
735109.1354	08/28/2012 03:15	6.2	0.82	24.2
735109.1458	08/28/2012 03:30	6.2	0.61	24.1
735109.1563	08/28/2012 03:45	7.1	0.65	24
735109.1667	08/28/2012 04:00	7.1	0.81	23.9
735109.1771	08/28/2012 04:15	6.2	0.87	23.7
735109.1875	08/28/2012 04:30	6.2	0.82	23.6
735109.1979	08/28/2012 04:45	6.2	0.51	23.5
735109.2083	08/28/2012 05:00	6.2	0.88	23.4
735109.2188	08/28/2012 05:15	6.2	0.8	23.3
735109.2292	08/28/2012 05:30	6.2	0.82	23.2
735109.2396	08/28/2012 05:45	6.2	0.93	23.2
735109.25	08/28/2012 06:00	6.2	0.97	23.1
735109.2604	08/28/2012 06:15	6.2	0.93	23
735109.2708	08/28/2012 06:30	6.2	0.74	22.9
735109.2813	08/28/2012 06:45	6.2	0.72	22.8
735109.2917	08/28/2012 07:00	6.2	0.85	22.6
735109.3021	08/28/2012 07:15	6.2	0.79	22.6
735109.3125	08/28/2012 07:30	6.2	0.7	22.6
735109.3229	08/28/2012 07:45	6.2	0.84	22.5
735109.3333	08/28/2012 08:00	6.2	0.9	22.4
735109.3438	08/28/2012 08:15	6.2	0.91	22.4
735109.3542	08/28/2012 08:30	6.2	0.92	22.3
735109.3646	08/28/2012 08:45	6.2	0.78	22.3
735109.375	08/28/2012 09:00	6.2	0.83	22.2
735109.3854	08/28/2012 09:15	6.2	0.97	22.2
735109.3958	08/28/2012 09:30	6.2	0.81	22.2
735109.4063	08/28/2012 09:45	6.2	0.86	22.2
735109.4167	08/28/2012 10:00	6.2	0.78	22.2
735109.4271	08/28/2012 10:15	6.2	0.88	22.2
735109.4375	08/28/2012 10:30	6.2	0.77	22.3
735109.4479	08/28/2012 10:45	6.2	0.87	22.4
735109.4583	08/28/2012 11:00	6.2	0.96	22.6
735109.4688	08/28/2012 11:15	5.4	0.61	22.9
735109.4792	08/28/2012 11:30	5.4	0.9	23.2
735109.4896	08/28/2012 11:45	6.2	0.76	23.4
735109.5	08/28/2012 12:00	6.2	1.02	23.8
735109.5104	08/28/2012 12:15	5.4	0.49	24.1
735109.5208	08/28/2012 12:30	5.4	0.76	24.6
735109.5313	08/28/2012 12:45	5.4	0.55	25
735109.5417	08/28/2012 13:00	5.4	0.39	25.5
735109.5521	08/28/2012 13:15	5.4	0.75	26
735109.5625	08/28/2012 13:30	5.4	0.52	26.5
735109.5729	08/28/2012 13:45	5.4	0.51	27
735109.5833	08/28/2012 14:00	5.4	0.39	27.4
735109.5938	08/28/2012 14:15	5.4	0.5	27.8
735109.6042	08/28/2012 14:30	5.4	0.16	28.2
735109.6146	08/28/2012 14:45	5.4	0.68	28.5
735109.625	08/28/2012 15:00	5.4	0.54	28.8
735109.6354	08/28/2012 15:15	5.4	0.2	29.2
735109.6458	08/28/2012 15:30	5.4	0.3	29.5
735109.6563	08/28/2012 15:45	5.4	0.46	29.7
735109.6667	08/28/2012 16:00	5.4	0.07	29.9
735109.6771	08/28/2012 16:15	5.4	0.37	30
735109.6875	08/28/2012 16:30	5.4	0.38	30
735109.6979	08/28/2012 16:45	5.4	0.54	30
735109.7083	08/28/2012 17:00	5.4	0.11	30
735109.7188	08/28/2012 17:15	4.6	0.24	30.1
735109.7292	08/28/2012 17:30	4.6	0.33708296	30
735109.7396	08/28/2012 17:45	5.4	0.27	30
735109.75	08/28/2012 18:00	4.6	0.44	29.9
735109.7604	08/28/2012 18:15	4.6	0.24	29.7
735109.7708	08/28/2012 18:30	4.6	0.49	29.6
735109.7813	08/28/2012 18:45	5.4	0.13	29.4
735109.7917	08/28/2012 19:00	5.4	0.25	29.2
735109.8021	08/28/2012 19:15	4.6	0.31	29
735109.8125	08/28/2012 19:30	5.4	0.45	28.8
735109.8229	08/28/2012 19:45	5.4	0.17	28.7
735109.8333	08/28/2012 20:00	5.4	0.13	28.5
735109.8438	08/28/2012 20:15	5.4	0.3	28.3
735109.8542	08/28/2012 20:30	5.4	0.19	28.2
735109.8646	08/28/2012 20:45	5.4	0.2	28
735109.875	08/28/2012 21:00	5.4	0.302136208	27.8
735109.8854	08/28/2012 21:15	5.4	0.26532924	27.7
735109.8958	08/28/2012 21:30	5.4	0.251032481	27.6
735109.9063	08/28/2012 21:45	5.4	0.254452605	27.4
735109.9167	08/28/2012 22:00	5.4	0.256256402	27.3
735109.9271	08/28/2012 22:15	5.4	0.230710727	27.1
735109.9375	08/28/2012 22:30	5.4	0.174783597	27
735109.9479	08/28/2012 22:45	5.4	0.16	26.8
735109.9583	08/28/2012 23:00	5.4	0.290133297	26.7
735109.9688	08/28/2012 23:15	5.4	0.249186304	26.6
735109.9792	08/28/2012 23:30	5.4	0.16	26.4
735109.9896	08/28/2012 23:45	5.4	0.12	26.3
735110	08/29/2012 00:00	5.4	0.2	26.1
735110.0104	08/29/2012 00:15	5.4	0.243664604	26
735110.0208	08/29/2012 00:30	5.4	0.08	25.8
735110.0313	08/29/2012 00:45	5.4	0.12	25.7
735110.0417	08/29/2012 01:00	5.4	0.245404146	25.6
735110.0521	08/29/2012 01:15	5.4	0.277131819	25.4
735110.0625	08/29/2012 01:30	5.4	0.274765539	25.3
735110.0729	08/29/2012 01:45	5.4	0.227191571	25.1
735110.0833	08/29/2012 02:00	5.4	0.14	25
735110.0938	08/29/2012 02:15	5.4	0.19	24.9
735110.1042	08/29/2012 02:30	5.4	0.21	24.8
735110.1146	08/29/2012 02:45	5.4	0.19	24.7
735110.125	08/29/2012 03:00	5.4	0.32	24.6
735110.1354	08/29/2012 03:15	5.4	0.29	24.5
735110.1458	08/29/2012 03:30	5.4	0.13	24.4
735110.1563	08/29/2012 03:45	6.2	0.28	24.3
735110.1667	08/29/2012 04:00	6.2	0.41	24.2
735110.1771	08/29/2012 04:15	6.2	0.32	24.1
735110.1875	08/29/2012 04:30	5.4	0.29	24
735110.1979	08/29/2012 04:45	6.2	0.38	24
735110.2083	08/29/2012 05:00	6.2	0.43	23.8
735110.2188	08/29/2012 05:15	6.2	0.35	23.7
735110.2292	08/29/2012 05:30	6.2	0.2	23.6
735110.2396	08/29/2012 05:45	6.2	0.48	23.7
735110.25	08/29/2012 06:00	6.2	0.67	23.5
735110.2604	08/29/2012 06:15	6.2	0.59	23.4
735110.2708	08/29/2012 06:30	6.2	0.38	23.4
735110.2813	08/29/2012 06:45	6.2	0.41	23.3
735110.2917	08/29/2012 07:00	6.2	0.64	23.2
735110.3021	08/29/2012 07:15	6.2	0.63	23.1
735110.3125	08/29/2012 07:30	6.2	0.47	23.1
735110.3229	08/29/2012 07:45	6.2	0.35	23
735110.3333	08/29/2012 08:00	6.2	0.41	23
735110.3438	08/29/2012 08:15	6.2	0.56	22.9
735110.3542	08/29/2012 08:30	6.2	0.58	22.8
735110.3646	08/29/2012 08:45	6.2	0.55	22.8
735110.375	08/29/2012 09:00	6.2	0.43	22.7
735110.3854	08/29/2012 09:15	6.2	0.39	22.7
735110.3958	08/29/2012 09:30	6.2	0.41	22.6
735110.4063	08/29/2012 09:45	6.2	0.44	22.6
735110.4167	08/29/2012 10:00	6.2	0.54	22.6
735110.4271	08/29/2012 10:15	6.2	0.34	22.6
735110.4375	08/29/2012 10:30	6.2	0.31	22.7
735110.4479	08/29/2012 10:45	6.2	0.48	22.8
735110.4583	08/29/2012 11:00	6.2	0.36	22.9
735110.4688	08/29/2012 11:15	6.2	0.43	23.1
735110.4792	08/29/2012 11:30	6.2	0.4	23.5
735110.4896	08/29/2012 11:45	6.2	0.47	23.9
735110.5	08/29/2012 12:00	6.2	0.29	24.2
735110.5104	08/29/2012 12:15	6.2	0.24	24.6
735110.5208	08/29/2012 12:30	6.2	0.33	24.8
735110.5313	08/29/2012 12:45	5.4	0.49	25.2
735110.5417	08/29/2012 13:00	6.2	0.1	25.5
735110.5521	08/29/2012 13:15	6.2	0.18	25.9
735110.5625	08/29/2012 13:30	6.2	0.19	26.2
735110.5729	08/29/2012 13:45	6.2	0.47	26.5
735110.5833	08/29/2012 14:00	6.2	0.31	26.7
735110.5938	08/29/2012 14:15	6.2	0.3	27
735110.6042	08/29/2012 14:30	5.4	0.3	27.5
735110.6146	08/29/2012 14:45	6.2	0.29	28.1
735110.625	08/29/2012 15:00	6.2	0.300766744	28.3
735110.6354	08/29/2012 15:15	6.2	0.27	28.4
735110.6458	08/29/2012 15:30	6.2	0.28	28.5
735110.6563	08/29/2012 15:45	5.4	0.3	28.7
735110.6667	08/29/2012 16:00	5.4	0.28	28.8
735110.6771	08/29/2012 16:15	6.2	0.27	28.9
735110.6875	08/29/2012 16:30	6.2	0.25	29
735110.6979	08/29/2012 16:45	5.4	0.24	29.1
735110.7083	08/29/2012 17:00	6.2	0.22	29.1
735110.7188	08/29/2012 17:15	5.4	0.21	29.1
735110.7292	08/29/2012 17:30	5.4	0.21	29.1
735110.7396	08/29/2012 17:45	5.4	0.2	29
735110.75	08/29/2012 18:00	5.4	0.19	28.9
735110.7604	08/29/2012 18:15	5.4	0.18	28.8
735110.7708	08/29/2012 18:30	5.4	0.18	28.6
735110.7813	08/29/2012 18:45	6.2	0.17	28.4
735110.7917	08/29/2012 19:00	6.2	0.16	28.3
735110.8021	08/29/2012 19:15	5.4	0.15	28
735110.8125	08/29/2012 19:30	5.4	0.15	27.8
735110.8229	08/29/2012 19:45	5.4	0.15	27.6
735110.8333	08/29/2012 20:00	5.4	0.17	27.5
735110.8438	08/29/2012 20:15	6.2	0.17	27.4
735110.8542	08/29/2012 20:30	6.2	0.19	27.2
735110.8646	08/29/2012 20:45	6.2	0.16	27.1
735110.875	08/29/2012 21:00	6.2	0.15	27
735110.8854	08/29/2012 21:15	6.2	0.15	26.9
735110.8958	08/29/2012 21:30	6.2	0.15	26.8
735110.9063	08/29/2012 21:45	6.2	0.15	26.7
735110.9167	08/29/2012 22:00	6.2	0.17	26.6
735110.9271	08/29/2012 22:15	6.2	0.16	26.5
735110.9375	08/29/2012 22:30	6.2	0.17	26.4
735110.9479	08/29/2012 22:45	6.2	0.18	26.2
735110.9583	08/29/2012 23:00	6.2	0.2	26.1
735110.9688	08/29/2012 23:15	6.2	0.19	26
735110.9792	08/29/2012 23:30	6.2	0.2	25.8
735110.9896	08/29/2012 23:45	6.2	0.2	25.7
735111	08/30/2012 00:00	6.2	0.22	25.6
735111.0104	08/30/2012 00:15	6.2	0.2	25.5
735111.0208	08/30/2012 00:30	6.2	0.19	25.3
735111.0313	08/30/2012 00:45	6.2	0.18	25.3
735111.0417	08/30/2012 01:00	6.2	0.17	25.1
735111.0521	08/30/2012 01:15	5.4	0.17	25
735111.0625	08/30/2012 01:30	5.4	0.18	24.9
735111.0729	08/30/2012 01:45	5.4	0.16	24.8
735111.0833	08/30/2012 02:00	5.4	0.17	24.6
735111.0938	08/30/2012 02:15	5.4	0.17	24.5
735111.1042	08/30/2012 02:30	5.4	0.15	24.4
735111.1146	08/30/2012 02:45	5.4	0.15	24.3
735111.125	08/30/2012 03:00	5.4	0.15	24.2
735111.1354	08/30/2012 03:15	5.4	0.14	24.1
735111.1458	08/30/2012 03:30	5.4	0.14	24.1
735111.1563	08/30/2012 03:45	5.4	0.14	23.9
735111.1667	08/30/2012 04:00	5.4	0.14	23.8
735111.1771	08/30/2012 04:15	5.4	0.14	23.8
735111.1875	08/30/2012 04:30	5.4	0.14	23.6
735111.1979	08/30/2012 04:45	5.4	0.13	23.6
735111.2083	08/30/2012 05:00	5.4	0.14	23.4
735111.2188	08/30/2012 05:15	5.4	0.13	23.4
735111.2292	08/30/2012 05:30	5.4	0.13	23.3
735111.2396	08/30/2012 05:45	5.4	0.13	23.2
735111.25	08/30/2012 06:00	5.4	0.13	23.2
735111.2604	08/30/2012 06:15	5.4	0.13	23.1
735111.2708	08/30/2012 06:30	5.4	0.13	23.1
735111.2813	08/30/2012 06:45	5.4	0.13	23
735111.2917	08/30/2012 07:00	5.4	0.12	22.9
735111.3021	08/30/2012 07:15	5.4	0.12	22.8
735111.3125	08/30/2012 07:30	5.4	0.11	22.6
735111.3229	08/30/2012 07:45	5.4	0.11	22.6
735111.3333	08/30/2012 08:00	5.4	0.12	22.5
735111.3438	08/30/2012 08:15	5.4	0.12	22.4
735111.3542	08/30/2012 08:30	5.4	0.12	22.4
735111.3646	08/30/2012 08:45	5.4	0.11	22.3
735111.375	08/30/2012 09:00	5.4	0.11	22.3
735111.3854	08/30/2012 09:15	5.4	0.11	22.2
735111.3958	08/30/2012 09:30	5.4	0.11	22.2
735111.4063	08/30/2012 09:45	4.6	0.11	22.2
735111.4167	08/30/2012 10:00	4.6	0.1	22.2
735111.4271	08/30/2012 10:15	4.6	0.1	22.2
735111.4375	08/30/2012 10:30	4.6	0.1	22.2
735111.4479	08/30/2012 10:45	5.4	0.11	22.4
735111.4583	08/30/2012 11:00	4.6	0.1	22.6
735111.4688	08/30/2012 11:15	5.4	0.1	22.8
735111.4792	08/30/2012 11:30	4.6	0.12	23
735111.4896	08/30/2012 11:45	5.4	0.11	23.3
735111.5	08/30/2012 12:00	5.4	0.12	23.5
735111.5104	08/30/2012 12:15	5.4	0.12	23.8
735111.5208	08/30/2012 12:30	5.4	0.11	24.2
735111.5313	08/30/2012 12:45	5.4	0.1	24.6
735111.5417	08/30/2012 13:00	5.4	0.1	25.2
735111.5521	08/30/2012 13:15	5.4	0.1	25.7
735111.5625	08/30/2012 13:30	5.4	0.12	26.1
735111.5729	08/30/2012 13:45	5.4	0.13	26.5
735111.5833	08/30/2012 14:00	5.4	0.15	26.9
735111.5938	08/30/2012 14:15	5.4	0.15	27.3
735111.6042	08/30/2012 14:30	5.4	0.14	27.5
735111.6146	08/30/2012 14:45	5.4	0.16	27.8
735111.625	08/30/2012 15:00	5.4	0.16	28
735111.6354	08/30/2012 15:15	5.4	0.17	28.2
735111.6458	08/30/2012 15:30	5.4	0.17	28.4
735111.6563	08/30/2012 15:45	4.6	0.19	28.5
735111.6667	08/30/2012 16:00	5.4	0.18	28.6
735111.6771	08/30/2012 16:15	5.4	0.17	28.6
735111.6875	08/30/2012 16:30	5.4	0.18	28.7
735111.6979	08/30/2012 16:45	5.4	0.16	28.8
735111.7083	08/30/2012 17:00	5.4	0.17	28.8
735111.7188	08/30/2012 17:15	4.6	0.17	28.9
735111.7292	08/30/2012 17:30	5.4	0.16	28.9
735111.7396	08/30/2012 17:45	5.4	0.18	28.8
735111.75	08/30/2012 18:00	4.6	0.17	28.7
735111.7604	08/30/2012 18:15	5.4	0.17	28.6
735111.7708	08/30/2012 18:30	5.4	0.16	28.4
735111.7813	08/30/2012 18:45	5.4	0.16	28.2
735111.7917	08/30/2012 19:00	5.4	0.17	28.1
735111.8021	08/30/2012 19:15	5.4	0.16	27.9
735111.8125	08/30/2012 19:30	5.4	0.17	27.7
735111.8229	08/30/2012 19:45	5.4	0.15	27.5
735111.8333	08/30/2012 20:00	5.4	0.14	27.4
735111.8438	08/30/2012 20:15	5.4	0.14	27.2
735111.8542	08/30/2012 20:30	5.4	0.14	27.1
735111.8646	08/30/2012 20:45	5.4	0.13	26.9
735111.875	08/30/2012 21:00	5.4	0.12	26.8
735111.8854	08/30/2012 21:15	5.4	0.13	26.7
735111.8958	08/30/2012 21:30	5.4	0.14	26.6
735111.9063	08/30/2012 21:45	5.4	0.18	26.4
735111.9167	08/30/2012 22:00	5.4	0.16	26.3
735111.9271	08/30/2012 22:15	5.4	0.17	26.2
735111.9375	08/30/2012 22:30	5.4	0.16	26
735111.9479	08/30/2012 22:45	5.4	0.17	25.9
735111.9583	08/30/2012 23:00	5.4	0.16	25.8
735111.9688	08/30/2012 23:15	5.4	0.16	25.7
735111.9792	08/30/2012 23:30	5.4	0.14	25.6
735111.9896	08/30/2012 23:45	5.4	0.14	25.4
735112	08/31/2012 00:00	5.4	0.15	25.3
735112.0104	08/31/2012 00:15	5.4	0.15	25.2
735112.0208	08/31/2012 00:30	5.4	0.15	25.1
735112.0313	08/31/2012 00:45	5.4	0.14	24.9
735112.0417	08/31/2012 01:00	5.4	0.14	24.8
735112.0521	08/31/2012 01:15	5.4	0.13	24.7
735112.0625	08/31/2012 01:30	5.4	0.14	24.6
735112.0729	08/31/2012 01:45	5.4	0.14	24.5
735112.0833	08/31/2012 02:00	5.4	0.13	24.4
735112.0938	08/31/2012 02:15	5.4	0.13	24.2
735112.1042	08/31/2012 02:30	5.4	0.13	24.1
735112.1146	08/31/2012 02:45	5.4	0.13	24
735112.125	08/31/2012 03:00	4.6	0.12	23.9
735112.1354	08/31/2012 03:15	5.4	0.13	23.8
735112.1458	08/31/2012 03:30	5.4	0.13	23.7
735112.1563	08/31/2012 03:45	5.4	0.12	23.6
735112.1667	08/31/2012 04:00	4.6	0.12	23.5
735112.1771	08/31/2012 04:15	4.6	0.14	23.4
735112.1875	08/31/2012 04:30	4.6	0.12	23.3
735112.1979	08/31/2012 04:45	4.6	0.13	23.2
735112.2083	08/31/2012 05:00	4.6	0.12	23.1
735112.2188	08/31/2012 05:15	4.6	0.13	23
735112.2292	08/31/2012 05:30	4.6	0.12	23
735112.2396	08/31/2012 05:45	4.6	0.12	22.9
735112.25	08/31/2012 06:00	4.6	0.12	22.8
735112.2604	08/31/2012 06:15	4.6	0.13	22.8
735112.2708	08/31/2012 06:30	4.6	0.13	22.7
735112.2813	08/31/2012 06:45	4.6	0.13	22.6
735112.2917	08/31/2012 07:00	4.6	0.12	22.5
735112.3021	08/31/2012 07:15	4.6	0.13	22.4
735112.3125	08/31/2012 07:30	5.4	0.13	22.2
735112.3229	08/31/2012 07:45	5.4	0.13	22.1
735112.3333	08/31/2012 08:00	4.6	0.13	22.1
735112.3438	08/31/2012 08:15	4.6	0.13	22.1
735112.3542	08/31/2012 08:30	4.6	0.12	22.1
735112.3646	08/31/2012 08:45	4.6	0.13	22.1
735112.375	08/31/2012 09:00	5.4	0.13	22
735112.3854	08/31/2012 09:15	5.4	0.13	22
735112.3958	08/31/2012 09:30	4.6	0.13	22
735112.4063	08/31/2012 09:45	5.4	0.14	22
735112.4167	08/31/2012 10:00	5.4	0.13	22.1
735112.4271	08/31/2012 10:15	5.4	0.13	22.1
735112.4375	08/31/2012 10:30	5.4	0.12	22.2
735112.4479	08/31/2012 10:45	5.4	0.15	22.3
735112.4583	08/31/2012 11:00	5.4	0.15	22.4
735112.4688	08/31/2012 11:15	5.4	0.15	22.5
735112.4792	08/31/2012 11:30	5.4	0.15	22.8
735112.4896	08/31/2012 11:45	5.4	0.15	23.1
735112.5	08/31/2012 12:00	5.4	0.16	23.3
735112.5104	08/31/2012 12:15	5.4	0.17	23.6
735112.5208	08/31/2012 12:30	5.4	0.15	24
735112.5313	08/31/2012 12:45	5.4	0.15	24.6
735112.5417	08/31/2012 13:00	5.4	0.16	25.1
735112.5521	08/31/2012 13:15	5.4	0.16	25.5
735112.5625	08/31/2012 13:30	5.4	0.17	25.8
735112.5729	08/31/2012 13:45	5.4	0.17	26.1
735112.5833	08/31/2012 14:00	5.4	0.19	26.4
735112.5938	08/31/2012 14:15	5.4	0.2	26.8
735112.6042	08/31/2012 14:30	5.4	0.21	27.1
735112.6146	08/31/2012 14:45	4.6	0.22	27.4
735112.625	08/31/2012 15:00	4.6	0.21	27.7
735112.6354	08/31/2012 15:15	4.6	0.22	28
735112.6458	08/31/2012 15:30	4.6	0.23	28.2
735112.6563	08/31/2012 15:45	4.6	0.23	28.4
735112.6667	08/31/2012 16:00	4.6	0.23	28.6
735112.6771	08/31/2012 16:15	4.6	0.23	28.7
735112.6875	08/31/2012 16:30	4.6	0.22	28.8
735112.6979	08/31/2012 16:45	4.6	0.22	28.8
735112.7083	08/31/2012 17:00	4.6	0.22	28.9
735112.7188	08/31/2012 17:15	4.6	0.21	28.9
735112.7292	08/31/2012 17:30	4.6	0.23	28.9
735112.7396	08/31/2012 17:45	4.6	0.23	28.8
735112.75	08/31/2012 18:00	4.6	0.23	28.8
735112.7604	08/31/2012 18:15	4.6	0.24	28.8
735112.7708	08/31/2012 18:30	4.6	0.24	28.8
735112.7813	08/31/2012 18:45	4.6	0.24	28.7
735112.7917	08/31/2012 19:00	4.6	0.24	28.6
735112.8021	08/31/2012 19:15	4.6	0.25	28.5
735112.8125	08/31/2012 19:30	4.6	0.25	28.5
735112.8229	08/31/2012 19:45	4.6	0.26	28.4
735112.8333	08/31/2012 20:00	4.6	0.27	28.2
735112.8438	08/31/2012 20:15	4.6	0.25	28.1
735112.8542	08/31/2012 20:30	4.6	0.24	28
735112.8646	08/31/2012 20:45	4.6	0.25	27.8
735112.875	08/31/2012 21:00	5.4	0.26	27.7
735112.8854	08/31/2012 21:15	4.6	0.26	27.6
735112.8958	08/31/2012 21:30	4.6	0.26	27.4
735112.9063	08/31/2012 21:45	4.6	0.27	27.3
735112.9167	08/31/2012 22:00	4.622412442	0.3	27.2
735112.9271	08/31/2012 22:15	4.6	0.29	27
735112.9375	08/31/2012 22:30	4.6	0.29	26.9
735112.9479	08/31/2012 22:45	4.6	0.3	26.8
735112.9583	08/31/2012 23:00	4.6	0.29	26.6
735112.9688	08/31/2012 23:15	4.6	0.29	26.5
735112.9792	08/31/2012 23:30	4.6	0.3	26.4
735112.9896	08/31/2012 23:45	4.6	0.3	26.2
735113	09/01/2012 00:00	4.6	0.31	26.1
735113.0104	09/01/2012 00:15	4.6	0.31	26
735113.0208	09/01/2012 00:30	4.6	0.3	25.8
735113.0313	09/01/2012 00:45	4.6	0.31	25.7
735113.0417	09/01/2012 01:00	4.6	0.33	25.6
735113.0521	09/01/2012 01:15	4.6	0.32	25.5
735113.0625	09/01/2012 01:30	4.6	0.33	25.4
735113.0729	09/01/2012 01:45	4.6	0.32	25.2
735113.0833	09/01/2012 02:00	4.6	0.32	25.1
735113.0938	09/01/2012 02:15	4.6	0.31	25
735113.1042	09/01/2012 02:30	4.6	0.31	24.9
735113.1146	09/01/2012 02:45	4.6	0.31	24.8
735113.125	09/01/2012 03:00	4.6	0.31	24.7
735113.1354	09/01/2012 03:15	4.6	0.3	24.6
735113.1458	09/01/2012 03:30	4.6	0.31	24.5
735113.1563	09/01/2012 03:45	4.6	0.31	24.4
735113.1667	09/01/2012 04:00	4.6	0.3	24.3
735113.1771	09/01/2012 04:15	4.6	0.28	24.2
735113.1875	09/01/2012 04:30	4.6	0.29	24.1
735113.1979	09/01/2012 04:45	4.6	0.29	24.1
735113.2083	09/01/2012 05:00	4.6	0.28	24
735113.2188	09/01/2012 05:15	4.6	0.28	23.9
735113.2292	09/01/2012 05:30	4.6	0.27	23.8
735113.2396	09/01/2012 05:45	4.6	0.27	23.7
735113.25	09/01/2012 06:00	4.6	0.27	23.6
735113.2604	09/01/2012 06:15	4.6	0.27	23.5
735113.2708	09/01/2012 06:30	4.6	0.27	23.4
735113.2813	09/01/2012 06:45	4.6	0.26	23.3
735113.2917	09/01/2012 07:00	4.6	0.27	23.2
735113.3021	09/01/2012 07:15	4.6	0.27	23.3
735113.3125	09/01/2012 07:30	4.6	0.26	23.2
735113.3229	09/01/2012 07:45	4.6	0.26	23.1
735113.3333	09/01/2012 08:00	4.6	0.26	23.1
735113.3438	09/01/2012 08:15	4.6	0.26	23
735113.3542	09/01/2012 08:30	4.6	0.26	23
735113.3646	09/01/2012 08:45	4.6	0.26	22.9
735113.375	09/01/2012 09:00	4.6	0.26	22.9
735113.3854	09/01/2012 09:15	3.9	0.26	22.9
735113.3958	09/01/2012 09:30	3.9	0.26	22.9
735113.4063	09/01/2012 09:45	4.6	0.25	22.9
735113.4167	09/01/2012 10:00	4.6	0.25	22.9
735113.4271	09/01/2012 10:15	4.6	0.26	22.9
735113.4375	09/01/2012 10:30	4.6	0.26	23
735113.4479	09/01/2012 10:45	4.6	0.27	23.1
735113.4583	09/01/2012 11:00	4.6	0.27	23.1
735113.4688	09/01/2012 11:15	3.9	0.26	23.2
735113.4792	09/01/2012 11:30	4.6	0.27	23.2
735113.4896	09/01/2012 11:45	3.9	0.27	23.3
735113.5	09/01/2012 12:00	3.9	0.26	23.4
735113.5104	09/01/2012 12:15	3.9	0.26	23.5
735113.5208	09/01/2012 12:30	4.6	0.27	23.7
735113.5313	09/01/2012 12:45	3.9	0.26	23.9
735113.5417	09/01/2012 13:00	3.9	0.26	24.1
735113.5521	09/01/2012 13:15	3.9	0.27	24.3
735113.5625	09/01/2012 13:30	3.9	0.26	24.4
735113.5729	09/01/2012 13:45	3.9	0.27	24.6
735113.5833	09/01/2012 14:00	3.9	0.27	24.8
735113.5938	09/01/2012 14:15	4.6	0.28	25
735113.6042	09/01/2012 14:30	3.9	0.29	25.2
735113.6146	09/01/2012 14:45	3.9	0.29	25.4
735113.625	09/01/2012 15:00	3.9	0.29	25.6
735113.6354	09/01/2012 15:15	3.9	0.3	25.8
735113.6458	09/01/2012 15:30	3.9	0.31	26.1
735113.6563	09/01/2012 15:45	3.9	0.31	26.3
735113.6667	09/01/2012 16:00	3.9	0.33	26.5
735113.6771	09/01/2012 16:15	3.9	0.35	26.6
735113.6875	09/01/2012 16:30	3.9	0.35	26.8
735113.6979	09/01/2012 16:45	3.9	0.35	27
735113.7083	09/01/2012 17:00	3.2	0.35	27.1
735113.7188	09/01/2012 17:15	3.2	0.35	27.2
735113.7292	09/01/2012 17:30	3.2	0.36	27.2
735113.7396	09/01/2012 17:45	3.2	0.36	27.3
735113.75	09/01/2012 18:00	3.2	0.36	27.3
735113.7604	09/01/2012 18:15	3.2	0.36	27.2
735113.7708	09/01/2012 18:30	3.9	0.35	27.1
735113.7813	09/01/2012 18:45	3.2	0.37	26.9
735113.7917	09/01/2012 19:00	3.2	0.37	26.8
735113.8021	09/01/2012 19:15	3.2	0.39	26.8
735113.8125	09/01/2012 19:30	3.2	0.38	26.7
735113.8229	09/01/2012 19:45	3.2	0.37	26.6
735113.8333	09/01/2012 20:00	3.2	0.37	26.5
735113.8438	09/01/2012 20:15	3.2	0.36	26.4
735113.8542	09/01/2012 20:30	3.2	0.36	26.2
735113.8646	09/01/2012 20:45	3.2	0.38	26.1
735113.875	09/01/2012 21:00	3.2	0.38	25.9
735113.8854	09/01/2012 21:15	3.2	0.38	25.8
735113.8958	09/01/2012 21:30	3.2	0.38	25.7
735113.9063	09/01/2012 21:45	3.2	0.37	25.5
735113.9167	09/01/2012 22:00	3.2	0.37	25.4
735113.9271	09/01/2012 22:15	3.2	0.38	25.3
735113.9375	09/01/2012 22:30	3.2	0.37	25.2
735113.9479	09/01/2012 22:45	3.2	0.38	25.1
735113.9583	09/01/2012 23:00	3.9	0.37	24.9
735113.9688	09/01/2012 23:15	3.2	0.37	24.8
735113.9792	09/01/2012 23:30	3.2	0.36	24.7
735113.9896	09/01/2012 23:45	3.2	0.36	24.6
735114	09/02/2012 00:00	3.2	0.34	24.4
735114.0104	09/02/2012 00:15	3.9	0.33	24.3
735114.0208	09/02/2012 00:30	3.9	0.34	24.2
735114.0313	09/02/2012 00:45	3.2	0.34	24.1
735114.0417	09/02/2012 01:00	3.2	0.34	24
735114.0521	09/02/2012 01:15	3.2	0.33	23.9
735114.0625	09/02/2012 01:30	3.2	0.33	23.8
735114.0729	09/02/2012 01:45	3.9	0.34	23.6
735114.0833	09/02/2012 02:00	3.2	0.33	23.5
735114.0938	09/02/2012 02:15	3.2	0.32	23.4
735114.1042	09/02/2012 02:30	3.2	0.32	23.3
735114.1146	09/02/2012 02:45	3.2	0.32	23.2
735114.125	09/02/2012 03:00	3.2	0.33	23.1
735114.1354	09/02/2012 03:15	3.2	0.32	23
735114.1458	09/02/2012 03:30	3.2	0.31	22.9
735114.1563	09/02/2012 03:45	3.2	0.32	22.8
735114.1667	09/02/2012 04:00	3.2	0.3	22.7
735114.1771	09/02/2012 04:15	3.9	0.3	22.6
735114.1875	09/02/2012 04:30	3.2	0.3	22.5
735114.1979	09/02/2012 04:45	3.2	0.3	22.4
735114.2083	09/02/2012 05:00	3.2	0.3	22.3
735114.2188	09/02/2012 05:15	3.2	0.3	22.2
735114.2292	09/02/2012 05:30	3.2	0.29	22.1
735114.2396	09/02/2012 05:45	3.2	0.29	22
735114.25	09/02/2012 06:00	3.2	0.29	21.9
735114.2604	09/02/2012 06:15	3.2	0.29	21.8
735114.2708	09/02/2012 06:30	3.2	0.29	21.7
735114.2813	09/02/2012 06:45	3.2	0.28	21.6
735114.2917	09/02/2012 07:00	3.2	0.29	21.5
735114.3021	09/02/2012 07:15	3.2	0.28	21.4
735114.3125	09/02/2012 07:30	3.2	0.28	21.4
735114.3229	09/02/2012 07:45	3.2	0.28	21.4
735114.3333	09/02/2012 08:00	3.2	0.27	21.3
735114.3438	09/02/2012 08:15	3.2	0.27	21.3
735114.3542	09/02/2012 08:30	3.2	0.27	21.2
735114.3646	09/02/2012 08:45	3.2	0.27	21.2
735114.375	09/02/2012 09:00	3.2	0.27	21.2
735114.3854	09/02/2012 09:15	3.2	0.27	21.2
735114.3958	09/02/2012 09:30	3.2	0.27	21.2
735114.4063	09/02/2012 09:45	3.2	0.27	21.2
735114.4167	09/02/2012 10:00	3.2	0.27	21.2
735114.4271	09/02/2012 10:15	3.2	0.27	21.2
735114.4375	09/02/2012 10:30	3.2	0.28	21.3
735114.4479	09/02/2012 10:45	3.2	0.27	21.3
735114.4583	09/02/2012 11:00	3.2	0.27	21.4
735114.4688	09/02/2012 11:15	3.2	0.27	21.6
735114.4792	09/02/2012 11:30	3.2	0.27	21.7
735114.4896	09/02/2012 11:45	3.2	0.27	21.9
735114.5	09/02/2012 12:00	3.2	0.25	22
735114.5104	09/02/2012 12:15	3.2	0.26	22.2
735114.5208	09/02/2012 12:30	3.2	0.25	22.6
735114.5313	09/02/2012 12:45	3.2	0.26	23.1
735114.5417	09/02/2012 13:00	3.2	0.26	23.6
735114.5521	09/02/2012 13:15	3.9	0.27	24
735114.5625	09/02/2012 13:30	3.2	0.27	24.4
735114.5729	09/02/2012 13:45	3.2	0.28	24.8
735114.5833	09/02/2012 14:00	3.2	0.28	25.3
735114.5938	09/02/2012 14:15	3.2	0.29	25.8
735114.6042	09/02/2012 14:30	3.2	0.3	26.2
735114.6146	09/02/2012 14:45	3.2	0.3	26.6
735114.625	09/02/2012 15:00	3.2	0.31	27
735114.6354	09/02/2012 15:15	2.5	0.32	27.4
735114.6458	09/02/2012 15:30	2.5	0.32	27.9
735114.6563	09/02/2012 15:45	2.5	0.32	28.2
735114.6667	09/02/2012 16:00	2.5	0.33	28.6
735114.6771	09/02/2012 16:15	2.5	0.33	28.9
735114.6875	09/02/2012 16:30	2.5	0.33	29.1
735114.6979	09/02/2012 16:45	2.5	0.34	29.4
735114.7083	09/02/2012 17:00	2.5	0.34	29.6
735114.7188	09/02/2012 17:15	2.5	0.35	29.7
735114.7292	09/02/2012 17:30	2.5	0.34	29.8
735114.7396	09/02/2012 17:45	2.5	0.34	29.8
735114.75	09/02/2012 18:00	2.5	0.34	29.9
735114.7604	09/02/2012 18:15	2.5	0.32	30
735114.7708	09/02/2012 18:30	2.5	0.33	29.8
735114.7813	09/02/2012 18:45	2.5	0.34	29.7
735114.7917	09/02/2012 19:00	2.5	0.33	29.5
735114.8021	09/02/2012 19:15	2.5	0.33	29.4
735114.8125	09/02/2012 19:30	2.5	0.33	29.2
735114.8229	09/02/2012 19:45	2.5	0.32	29
735114.8333	09/02/2012 20:00	2.5	0.32	28.8
735114.8438	09/02/2012 20:15	2.5	0.31	28.6
735114.8542	09/02/2012 20:30	2.5	0.31	28.5
735114.8646	09/02/2012 20:45	2.5	0.3	28.3
735114.875	09/02/2012 21:00	2.5	0.31	28.1
735114.8854	09/02/2012 21:15	2.5	0.3	28
735114.8958	09/02/2012 21:30	2.5	0.29	27.8
735114.9063	09/02/2012 21:45	2.5	0.29	27.6
735114.9167	09/02/2012 22:00	2.5	0.3	27.5
735114.9271	09/02/2012 22:15	2.5	0.33	27.4
735114.9375	09/02/2012 22:30	2.5	0.34	27.2
735114.9479	09/02/2012 22:45	2.5	0.33	27.1
735114.9583	09/02/2012 23:00	2.5	0.31	27
735114.9688	09/02/2012 23:15	2.5	0.3	26.8
735114.9792	09/02/2012 23:30	2.5	0.29	26.7
735114.9896	09/02/2012 23:45	2.5	0.28	26.6
735115	09/03/2012 00:00	2.5	0.28	26.4
735115.0104	09/03/2012 00:15	2.5	0.27	26.3
735115.0208	09/03/2012 00:30	2.5	0.27	26.2
735115.0313	09/03/2012 00:45	2.5	0.26	26.1
735115.0417	09/03/2012 01:00	2.5	0.27	26
735115.0521	09/03/2012 01:15	2.5	0.27	25.8
735115.0625	09/03/2012 01:30	2.5	0.26	25.7
735115.0729	09/03/2012 01:45	3.2	0.27	25.6
735115.0833	09/03/2012 02:00	2.5	0.28	25.5
735115.0938	09/03/2012 02:15	2.5	0.27	25.4
735115.1042	09/03/2012 02:30	2.5	0.26	25.3
735115.1146	09/03/2012 02:45	2.5	0.27	25.2
735115.125	09/03/2012 03:00	2.5	0.26	25.1
735115.1354	09/03/2012 03:15	2.5	0.27	25
735115.1458	09/03/2012 03:30	2.5	0.27	24.9
735115.1563	09/03/2012 03:45	2.5	0.26	24.9
735115.1667	09/03/2012 04:00	2.5	0.26	24.8
735115.1771	09/03/2012 04:15	2.5	0.27	24.6
735115.1875	09/03/2012 04:30	2.5	0.26	24.6
735115.1979	09/03/2012 04:45	2.5	0.26	24.5
735115.2083	09/03/2012 05:00	2.5	0.27	24.4
735115.2188	09/03/2012 05:15	2.5	0.27	24.4
735115.2292	09/03/2012 05:30	2.5	0.27	24.3
735115.2396	09/03/2012 05:45	2.5	0.28	24.2
735115.25	09/03/2012 06:00	2.5	0.27	24.1
735115.2604	09/03/2012 06:15	2.5	0.27	24.1
735115.2708	09/03/2012 06:30	2.5	0.28	24
735115.2813	09/03/2012 06:45	2.5	0.28	23.9
735115.2917	09/03/2012 07:00	2.5	0.28	23.9
735115.3021	09/03/2012 07:15	2.5	0.29	23.8
735115.3125	09/03/2012 07:30	2.5	0.29	23.8
735115.3229	09/03/2012 07:45	2.5	0.28	23.8
735115.3333	09/03/2012 08:00	2.5	0.29	23.8
735115.3438	09/03/2012 08:15	2.5	0.28	23.7
735115.3542	09/03/2012 08:30	2.5	0.28	23.7
735115.3646	09/03/2012 08:45	2.5	0.28	23.7
735115.375	09/03/2012 09:00	2.5	0.29	23.7
735115.3854	09/03/2012 09:15	2.5	0.29	23.7
735115.3958	09/03/2012 09:30	2.5	0.27	23.8
735115.4063	09/03/2012 09:45	2.5	0.29	23.8
735115.4167	09/03/2012 10:00	2.5	0.29	23.9
735115.4271	09/03/2012 10:15	2.5	0.29	23.9
735115.4375	09/03/2012 10:30	2.5	0.29	24
735115.4479	09/03/2012 10:45	2.5	0.29	24
735115.4583	09/03/2012 11:00	2.5	0.29	24.1
735115.4688	09/03/2012 11:15	2.5	0.29	24.1
735115.4792	09/03/2012 11:30	2.5	0.28	24.2
735115.4896	09/03/2012 11:45	2.5	0.29	24.2
735115.5	09/03/2012 12:00	2.5	0.3	24.3
735115.5104	09/03/2012 12:15	2.5	0.3	24.4
735115.5208	09/03/2012 12:30	2.5	0.31	24.4
735115.5313	09/03/2012 12:45	2.5	0.31	24.5
735115.5417	09/03/2012 13:00	2.5	0.33	24.5
735115.5521	09/03/2012 13:15	2.5	0.33	24.6
735115.5625	09/03/2012 13:30	2.5	0.34	24.6
735115.5729	09/03/2012 13:45	2.5	0.35	24.6
735115.5833	09/03/2012 14:00	2.5	0.37	24.7
735115.5938	09/03/2012 14:15	2.5	0.37	24.7
735115.6042	09/03/2012 14:30	2.5	0.4	24.8
735115.6146	09/03/2012 14:45	2.5	0.43	24.9
735115.625	09/03/2012 15:00	2.5	0.41	24.9
735115.6354	09/03/2012 15:15	2.5	0.42	24.9
735115.6458	09/03/2012 15:30	3.2	0.39	24.9
735115.6563	09/03/2012 15:45	3.2	0.38	24.9
735115.6667	09/03/2012 16:00	3.2	0.4	25
735115.6771	09/03/2012 16:15	3.2	0.4	25.1
735115.6875	09/03/2012 16:30	3.2	0.4	25.1
735115.6979	09/03/2012 16:45	3.2	0.39	25.2
735115.7083	09/03/2012 17:00	3.2	0.4	25.2
735115.7188	09/03/2012 17:15	3.2	0.4	25.2
735115.7292	09/03/2012 17:30	3.9	0.39	25.2
735115.7396	09/03/2012 17:45	3.9	0.38	25.2
735115.75	09/03/2012 18:00	3.9	0.39	25.1
735115.7604	09/03/2012 18:15	3.9	0.38	25.1
735115.7708	09/03/2012 18:30	3.9	0.38	25
735115.7813	09/03/2012 18:45	3.9	0.38	25
735115.7917	09/03/2012 19:00	4.6	0.39	25
735115.8021	09/03/2012 19:15	4.6	0.38	24.9
735115.8125	09/03/2012 19:30	4.6	0.37	24.9
735115.8229	09/03/2012 19:45	4.6	0.38	24.8
735115.8333	09/03/2012 20:00	4.6	0.37	24.7
735115.8438	09/03/2012 20:15	4.6	0.37	24.6
735115.8542	09/03/2012 20:30	4.6	0.37	24.5
735115.8646	09/03/2012 20:45	4.6	0.37	24.4
735115.875	09/03/2012 21:00	4.6	0.43	24.4
735115.8854	09/03/2012 21:15	4.6	0.38	24.3
735115.8958	09/03/2012 21:30	4.6	0.37	24.2
735115.9063	09/03/2012 21:45	4.6	0.39	24.2
735115.9167	09/03/2012 22:00	4.6	0.37	24.1
735115.9271	09/03/2012 22:15	4.6	0.35	24
735115.9375	09/03/2012 22:30	4.6	0.35	23.9
735115.9479	09/03/2012 22:45	4.6	0.35	23.9
735115.9583	09/03/2012 23:00	4.6	0.35	23.8
735115.9688	09/03/2012 23:15	5.4	0.35	23.7
735115.9792	09/03/2012 23:30	5.4	0.33	23.6
735115.9896	09/03/2012 23:45	4.6	0.34	23.6
735116	09/04/2012 00:00	4.6	0.33	23.5
735116.0104	09/04/2012 00:15	4.6	0.33	23.4
735116.0208	09/04/2012 00:30	4.6	0.32	23.3
735116.0313	09/04/2012 00:45	5.4	0.32	23.2
735116.0417	09/04/2012 01:00	4.6	0.33	23.2
735116.0521	09/04/2012 01:15	4.6	0.34	23.1
735116.0625	09/04/2012 01:30	4.6	0.32	23.1
735116.0729	09/04/2012 01:45	4.6	0.32	23
735116.0833	09/04/2012 02:00	4.6	0.32	22.9
735116.0938	09/04/2012 02:15	4.6	0.33	22.9
735116.1042	09/04/2012 02:30	4.6	0.32	22.8
735116.1146	09/04/2012 02:45	4.6	0.31	22.8
735116.125	09/04/2012 03:00	4.6	0.32	22.7
735116.1354	09/04/2012 03:15	4.6	0.32	22.7
735116.1458	09/04/2012 03:30	4.6	0.3	22.6
735116.1563	09/04/2012 03:45	4.6	0.3	22.5
735116.1667	09/04/2012 04:00	4.6	0.3	22.5
735116.1771	09/04/2012 04:15	4.6	0.3	22.4
735116.1875	09/04/2012 04:30	4.6	0.31	22.3
735116.1979	09/04/2012 04:45	4.6	0.31	22.3
735116.2083	09/04/2012 05:00	4.6	0.3	22.2
735116.2188	09/04/2012 05:15	4.6	0.3	22.2
735116.2292	09/04/2012 05:30	4.6	0.3	22.1
735116.2396	09/04/2012 05:45	4.6	0.3	22
735116.25	09/04/2012 06:00	4.6	0.31	22
735116.2604	09/04/2012 06:15	4.6	0.31	21.9
735116.2708	09/04/2012 06:30	4.6	0.31	21.8
735116.2813	09/04/2012 06:45	4.6	0.31	21.8
735116.2917	09/04/2012 07:00	4.6	0.31	21.7
735116.3021	09/04/2012 07:15	4.6	0.32	21.7
735116.3125	09/04/2012 07:30	4.6	0.3	21.6
735116.3229	09/04/2012 07:45	4.6	0.3	21.6
735116.3333	09/04/2012 08:00	4.6	0.31	21.6
735116.3438	09/04/2012 08:15	4.6	0.31	21.6
735116.3542	09/04/2012 08:30	4.6	0.31	21.6
735116.3646	09/04/2012 08:45	4.6	0.31	21.6
735116.375	09/04/2012 09:00	4.6	0.31	21.6
735116.3854	09/04/2012 09:15	4.6	0.32	21.6
735116.3958	09/04/2012 09:30	4.6	0.32	21.6
735116.4063	09/04/2012 09:45	4.6	0.32	21.7
735116.4167	09/04/2012 10:00	3.9	0.32	21.7
735116.4271	09/04/2012 10:15	4.6	0.33	21.8
735116.4375	09/04/2012 10:30	4.6	0.34	21.9
735116.4479	09/04/2012 10:45	4.6	0.33	22
735116.4583	09/04/2012 11:00	4.6	0.33	22.2
735116.4688	09/04/2012 11:15	4.6	0.32	22.5
735116.4792	09/04/2012 11:30	4.6	0.33	22.8
735116.4896	09/04/2012 11:45	4.6	0.34	23.1
735116.5	09/04/2012 12:00	4.6	0.33	23.4
735116.5104	09/04/2012 12:15	4.6	0.34	23.8
735116.5208	09/04/2012 12:30	4.6	0.33	24.1
735116.5313	09/04/2012 12:45	4.6	0.33	24.5
735116.5417	09/04/2012 13:00	4.6	0.34	25.1
735116.5521	09/04/2012 13:15	4.6	0.34	25.5
735116.5625	09/04/2012 13:30	4.6	0.35	26
735116.5729	09/04/2012 13:45	4.6	0.35	26.4
735116.5833	09/04/2012 14:00	4.6	0.36	26.6
735116.5938	09/04/2012 14:15	4.6	0.37	26.9
735116.6042	09/04/2012 14:30	4.6	0.37	27.4
735116.6146	09/04/2012 14:45	4.6	0.38	27.7
735116.625	09/04/2012 15:00	4.6	0.38	27.9
735116.6354	09/04/2012 15:15	4.6	0.37	28.3
735116.6458	09/04/2012 15:30	4.6	0.37	28.6
735116.6563	09/04/2012 15:45	3.9	0.37	28.9
735116.6667	09/04/2012 16:00	3.9	0.37	29.3
735116.6771	09/04/2012 16:15	3.9	0.36	29.5
735116.6875	09/04/2012 16:30	3.9	0.37	29.9
735116.6979	09/04/2012 16:45	3.9	0.37	30.1
735116.7083	09/04/2012 17:00	3.9	0.39	30.3
735116.7188	09/04/2012 17:15	3.9	0.39	30.4
735116.7292	09/04/2012 17:30	3.9	0.38	30.4
735116.7396	09/04/2012 17:45	3.9	0.39	30.4
735116.75	09/04/2012 18:00	3.9	0.39	30.4
735116.7604	09/04/2012 18:15	3.9	0.39	30.3
735116.7708	09/04/2012 18:30	3.9	0.38	30.2
735116.7813	09/04/2012 18:45	3.9	0.39	30
735116.7917	09/04/2012 19:00	3.9	0.39	29.9
735116.8021	09/04/2012 19:15	3.9	0.38	29.8
735116.8125	09/04/2012 19:30	3.9	0.39	29.6
735116.8229	09/04/2012 19:45	3.9	0.39	29.4
735116.8333	09/04/2012 20:00	3.9	0.39	29.2
735116.8438	09/04/2012 20:15	3.9	0.38	29
735116.8542	09/04/2012 20:30	3.9	0.4	28.8
735116.8646	09/04/2012 20:45	3.9	0.39	28.6
735116.875	09/04/2012 21:00	3.9	0.39	28.4
735116.8854	09/04/2012 21:15	3.9	0.38	28.3
735116.8958	09/04/2012 21:30	3.9	0.38	28.2
735116.9063	09/04/2012 21:45	3.9	0.37	28
735116.9167	09/04/2012 22:00	3.9	0.38	27.9
735116.9271	09/04/2012 22:15	3.9	0.36	27.8
735116.9375	09/04/2012 22:30	3.9	0.36	27.6
735116.9479	09/04/2012 22:45	3.9	0.35	27.6
735116.9583	09/04/2012 23:00	3.9	0.36	27.4
735116.9688	09/04/2012 23:15	4.6	0.37	27.3
735116.9792	09/04/2012 23:30	3.9	0.38	27.3
735116.9896	09/04/2012 23:45	3.9	0.36	27.1
735117	09/05/2012 00:00	4.6	0.35	26.9
735117.0104	09/05/2012 00:15	3.9	0.34	26.7
735117.0208	09/05/2012 00:30	3.9	0.34	26.4
735117.0313	09/05/2012 00:45	3.9	0.34	26.2
735117.0417	09/05/2012 01:00	3.2	0.34	26.1
735117.0521	09/05/2012 01:15	3.9	0.35	25.9
735117.0625	09/05/2012 01:30	5.4	0.35	25.4
735117.0729	09/05/2012 01:45	5.4	0.39	25.2
735117.0833	09/05/2012 02:00	4.6	0.43	25
735117.0938	09/05/2012 02:15	4.6	0.4	24.8
735117.1042	09/05/2012 02:30	5.4	0.37	24.6
735117.1146	09/05/2012 02:45	5.4	0.35	24.3
735117.125	09/05/2012 03:00	6.2	0.37	24.1
735117.1354	09/05/2012 03:15	5.4	0.39	24
735117.1458	09/05/2012 03:30	5.4	0.41	23.9
735117.1563	09/05/2012 03:45	5.4	0.39	23.9
735117.1667	09/05/2012 04:00	5.4	0.38	23.8
735117.1771	09/05/2012 04:15	5.4	0.38	23.7
735117.1875	09/05/2012 04:30	6.2	0.37	23.7
735117.1979	09/05/2012 04:45	6.2	0.35	23.5
735117.2083	09/05/2012 05:00	6.2	0.36	23.4
735117.2188	09/05/2012 05:15	6.2	0.36	23.3
735117.2292	09/05/2012 05:30	5.4	0.36	23.2
735117.2396	09/05/2012 05:45	5.4	0.36	23.1
735117.25	09/05/2012 06:00	5.4	0.36	22.9
735117.2604	09/05/2012 06:15	6.2	0.36	22.9
735117.2708	09/05/2012 06:30	6.2	0.36	22.8
735117.2813	09/05/2012 06:45	6.2	0.36	22.6
735117.2917	09/05/2012 07:00	6.2	0.34	22.6
735117.3021	09/05/2012 07:15	5.4	0.34	22.5
735117.3125	09/05/2012 07:30	5.4	0.34	22.4
735117.3229	09/05/2012 07:45	5.4	0.35	22.3
735117.3333	09/05/2012 08:00	5.4	0.35	22.3
735117.3438	09/05/2012 08:15	5.4	0.34	22.3
735117.3542	09/05/2012 08:30	6.2	0.35	22.2
735117.3646	09/05/2012 08:45	6.2	0.35	22.2
735117.375	09/05/2012 09:00	7.1	0.36	22.3
735117.3854	09/05/2012 09:15	7.1	0.35	22.2
735117.3958	09/05/2012 09:30	8	0.35	22.2
735117.4063	09/05/2012 09:45	10	0.35	22.1
735117.4167	09/05/2012 10:00	11	0.35	22.1
735117.4271	09/05/2012 10:15	12	0.35	22.2
735117.4375	09/05/2012 10:30	13	0.35	22.3
735117.4479	09/05/2012 10:45	14	0.35	22.3
735117.4583	09/05/2012 11:00	16	0.33	22.4
735117.4688	09/05/2012 11:15	16	0.34	22.6
735117.4792	09/05/2012 11:30	17	0.35	22.8
735117.4896	09/05/2012 11:45	17	0.33	22.9
735117.5	09/05/2012 12:00	18	0.34	23.1
735117.5104	09/05/2012 12:15	18	0.34	23.3
735117.5208	09/05/2012 12:30	18	0.33	23.5
735117.5313	09/05/2012 12:45	18	0.33	23.8
735117.5417	09/05/2012 13:00	18	0.33	24.1
735117.5521	09/05/2012 13:15	18	0.32	24.5
735117.5625	09/05/2012 13:30	18	0.32	24.9
735117.5729	09/05/2012 13:45	18	0.34	25.2
735117.5833	09/05/2012 14:00	17	0.33	25.5
735117.5938	09/05/2012 14:15	17	0.33	25.8
735117.6042	09/05/2012 14:30	16	0.33	26.2
735117.6146	09/05/2012 14:45	17	0.34	26.5
735117.625	09/05/2012 15:00	17	0.34	26.8
735117.6354	09/05/2012 15:15	17	0.34	27.1
735117.6458	09/05/2012 15:30	16	0.35	27.3
735117.6563	09/05/2012 15:45	16	0.35	27.5
735117.6667	09/05/2012 16:00	14	0.34	27.7
735117.6771	09/05/2012 16:15	16	0.34	27.9
735117.6875	09/05/2012 16:30	14	0.34	28
735117.6979	09/05/2012 16:45	14	0.34	28.1
735117.7083	09/05/2012 17:00	14	0.36	28.2
735117.7188	09/05/2012 17:15	14	0.35	28.2
735117.7292	09/05/2012 17:30	14	0.35	28.1
735117.7396	09/05/2012 17:45	13	0.36	28.1
735117.75	09/05/2012 18:00	13	0.37	28
735117.7604	09/05/2012 18:15	13	0.35	27.9
735117.7708	09/05/2012 18:30	13	0.36	27.8
735117.7813	09/05/2012 18:45	13	0.35	27.7
735117.7917	09/05/2012 19:00	13	0.36	27.6
735117.8021	09/05/2012 19:15	12	0.36	27.4
735117.8125	09/05/2012 19:30	12	0.36	27.3
735117.8229	09/05/2012 19:45	12	0.36	27.1
735117.8333	09/05/2012 20:00	12	0.36	26.9
735117.8438	09/05/2012 20:15	11	0.35	26.8
735117.8542	09/05/2012 20:30	11	0.34	26.5
735117.8646	09/05/2012 20:45	11	0.35	26.3
735117.875	09/05/2012 21:00	11	0.35	26.1
735117.8854	09/05/2012 21:15	11	0.35	25.9
735117.8958	09/05/2012 21:30	11	0.34	25.8
735117.9063	09/05/2012 21:45	10	0.34	25.6
735117.9167	09/05/2012 22:00	10	0.34	25.4
735117.9271	09/05/2012 22:15	10	0.34	25.2
735117.9375	09/05/2012 22:30	10	0.33	25
735117.9479	09/05/2012 22:45	10	0.34	24.9
735117.9583	09/05/2012 23:00	10	0.32	24.7
735117.9688	09/05/2012 23:15	9	0.32	24.5
735117.9792	09/05/2012 23:30	9	0.32	24.3
735117.9896	09/05/2012 23:45	9	0.32	24.2
735118	09/06/2012 00:00	9	0.32	24
735118.0104	09/06/2012 00:15	9	0.35	23.9
735118.0208	09/06/2012 00:30	9	0.41	23.7
735118.0313	09/06/2012 00:45	9	0.39	23.6
735118.0417	09/06/2012 01:00	9	0.37	23.4
735118.0521	09/06/2012 01:15	9	0.37	23.2
735118.0625	09/06/2012 01:30	8	0.35	23.1
735118.0729	09/06/2012 01:45	8	0.35	22.9
735118.0833	09/06/2012 02:00	8	0.35	22.8
735118.0938	09/06/2012 02:15	8	0.35	22.7
735118.1042	09/06/2012 02:30	8	0.35	22.5
735118.1146	09/06/2012 02:45	8	0.35	22.4
735118.125	09/06/2012 03:00	8	0.34	22.2
735118.1354	09/06/2012 03:15	8	0.33	22.1
735118.1458	09/06/2012 03:30	8	0.33	21.9
735118.1563	09/06/2012 03:45	7.1	0.33	21.8
735118.1667	09/06/2012 04:00	7.1	0.33	21.7
735118.1771	09/06/2012 04:15	7.1	0.33	21.5
735118.1875	09/06/2012 04:30	7.1	0.34	21.4
735118.1979	09/06/2012 04:45	7.1	0.33	21.3
735118.2083	09/06/2012 05:00	7.1	0.34	21.1
735118.2188	09/06/2012 05:15	7.1	0.33	21
735118.2292	09/06/2012 05:30	7.1	0.34	20.9
735118.2396	09/06/2012 05:45	7.1	0.34	20.8
735118.25	09/06/2012 06:00	7.1	0.34	20.6
735118.2604	09/06/2012 06:15	6.2	0.34	20.5
735118.2708	09/06/2012 06:30	6.2	0.34	20.4
735118.2813	09/06/2012 06:45	6.2	0.33	20.2
735118.2917	09/06/2012 07:00	6.2	0.32	20.2
735118.3021	09/06/2012 07:15	6.2	0.32	20.1
735118.3125	09/06/2012 07:30	6.2	0.33	19.9
735118.3229	09/06/2012 07:45	6.2	0.33	19.8
735118.3333	09/06/2012 08:00	6.2	0.33	19.8
735118.3438	09/06/2012 08:15	6.2	0.32	19.7
735118.3542	09/06/2012 08:30	6.2	0.32	19.6
735118.3646	09/06/2012 08:45	6.2	0.31	19.6
735118.375	09/06/2012 09:00	6.2	0.31	19.6
735118.3854	09/06/2012 09:15	6.2	0.32	19.6
735118.3958	09/06/2012 09:30	6.2	0.32	19.5
735118.4063	09/06/2012 09:45	6.2	0.32	19.5
735118.4167	09/06/2012 10:00	6.2	0.32	19.4
735118.4271	09/06/2012 10:15	6.2	0.33	19.6
735118.4375	09/06/2012 10:30	6.2	0.32	19.7
735118.4479	09/06/2012 10:45	6.2	0.31	19.9
735118.4583	09/06/2012 11:00	6.2	0.32	20
735118.4688	09/06/2012 11:15	6.2	0.31	20.2
735118.4792	09/06/2012 11:30	6.2	0.32	20.5
735118.4896	09/06/2012 11:45	5.4	0.32	20.9
735118.5	09/06/2012 12:00	6.2	0.32	21.3
735118.5104	09/06/2012 12:15	6.2	0.32	21.6
735118.5208	09/06/2012 12:30	5.4	0.31	22
735118.5313	09/06/2012 12:45	6.2	0.31	22.4
735118.5417	09/06/2012 13:00	6.2	0.3	22.9
735118.5521	09/06/2012 13:15	6.2	0.31	23.3
735118.5625	09/06/2012 13:30	5.4	0.3	23.7
735118.5729	09/06/2012 13:45	5.4	0.31	24.1
735118.5833	09/06/2012 14:00	6.2	0.32	24.5
735118.5938	09/06/2012 14:15	6.2	0.32	24.9
735118.6042	09/06/2012 14:30	5.4	0.32	25.3
735118.6146	09/06/2012 14:45	5.4	0.31	25.7
735118.625	09/06/2012 15:00	5.4	0.31	26
735118.6354	09/06/2012 15:15	5.4	0.33	26.3
735118.6458	09/06/2012 15:30	5.4	0.32	26.6
735118.6563	09/06/2012 15:45	5.4	0.32	26.7
735118.6667	09/06/2012 16:00	5.4	0.32	26.9
735118.6771	09/06/2012 16:15	5.4	0.33	27
735118.6875	09/06/2012 16:30	5.4	0.33	27.1
735118.6979	09/06/2012 16:45	5.4	0.34	27.1
735118.7083	09/06/2012 17:00	5.4	0.33	27.1
735118.7188	09/06/2012 17:15	4.6	0.34	27.1
735118.7292	09/06/2012 17:30	4.6	0.34	27
735118.7396	09/06/2012 17:45	4.6	0.35	26.9
735118.75	09/06/2012 18:00	4.6	0.34	26.8
735118.7604	09/06/2012 18:15	4.6	0.34	26.6
735118.7708	09/06/2012 18:30	4.6	0.34	26.5
735118.7813	09/06/2012 18:45	4.6	0.34	26.3
735118.7917	09/06/2012 19:00	4.6	0.33	26.1
735118.8021	09/06/2012 19:15	4.6	0.34	26
735118.8125	09/06/2012 19:30	4.6	0.33	25.9
735118.8229	09/06/2012 19:45	4.6	0.34	25.7
735118.8333	09/06/2012 20:00	4.6	0.32	25.6
735118.8438	09/06/2012 20:15	4.6	0.31	25.5
735118.8542	09/06/2012 20:30	4.6	0.32	25.4
735118.8646	09/06/2012 20:45	4.6	0.32	25.3
735118.875	09/06/2012 21:00	4.6	0.31	25.2
735118.8854	09/06/2012 21:15	4.6	0.31	25.1
735118.8958	09/06/2012 21:30	4.6	0.31	25
735118.9063	09/06/2012 21:45	4.6	0.31	24.8
735118.9167	09/06/2012 22:00	4.6	0.29	24.7
735118.9271	09/06/2012 22:15	4.6	0.3	24.6
735118.9375	09/06/2012 22:30	4.6	0.29	24.4
735118.9479	09/06/2012 22:45	4.6	0.27	24.3
735118.9583	09/06/2012 23:00	4.6	0.3	24.2
735118.9688	09/06/2012 23:15	4.6	0.3	24
735118.9792	09/06/2012 23:30	4.6	0.29	23.9
735118.9896	09/06/2012 23:45	4.6	0.3	23.8
735119	09/07/2012 00:00	4.6	0.3	23.7
735119.0104	09/07/2012 00:15	4.6	0.29	23.6
735119.0208	09/07/2012 00:30	6.2	0.28	23.4
735119.0313	09/07/2012 00:45	5.4	0.3	22.9
735119.0417	09/07/2012 01:00	5.4	0.33	22.9
735119.0521	09/07/2012 01:15	5.4	0.33	22.8
735119.0625	09/07/2012 01:30	5.4	0.31	22.7
735119.0729	09/07/2012 01:45	5.4	0.29	22.6
735119.0833	09/07/2012 02:00	5.4	0.28	22.5
735119.0938	09/07/2012 02:15	5.4	0.28	22.4
735119.1042	09/07/2012 02:30	5.4	0.26	22.3
735119.1146	09/07/2012 02:45	13	0.26	21.4
735119.125	09/07/2012 03:00	17	0.42	20.3
735119.1354	09/07/2012 03:15	16	0.37	20.2
735119.1458	09/07/2012 03:30	16	0.34	20.2
735119.1563	09/07/2012 03:45	17	0.37	20.3
735119.1667	09/07/2012 04:00	17	0.38	20.3
735119.1771	09/07/2012 04:15	17	0.37	20.3
735119.1875	09/07/2012 04:30	17	0.33	20.3
735119.1979	09/07/2012 04:45	18	0.32	20.2
735119.2083	09/07/2012 05:00	21	0.33	20.1
735119.2188	09/07/2012 05:15	21	0.33	20.1
735119.2292	09/07/2012 05:30	21	0.34	19.9
735119.2396	09/07/2012 05:45	19	0.34	19.8
735119.25	09/07/2012 06:00	18	0.34	19.7
735119.2604	09/07/2012 06:15	18	0.33	19.7
735119.2708	09/07/2012 06:30	18	0.31	19.7
735119.2813	09/07/2012 06:45	19	0.29	19.6
735119.2917	09/07/2012 07:00	27	0.28	19.6
735119.3021	09/07/2012 07:15	38	0.28	19.6
735119.3125	09/07/2012 07:30	47	0.27	19.5
735119.3229	09/07/2012 07:45	53	0.25	19.4
735119.3333	09/07/2012 08:00	59	0.26	19.1
735119.3438	09/07/2012 08:15	59	0.3	18.9
735119.3542	09/07/2012 08:30	61	0.32	18.7
735119.3646	09/07/2012 08:45	61	0.32	18.7
735119.375	09/07/2012 09:00	59	0.33	18.7
735119.3854	09/07/2012 09:15	59	0.31	18.8
735119.3958	09/07/2012 09:30	57	0.31	18.9
735119.4063	09/07/2012 09:45	55	0.31	19
735119.4167	09/07/2012 10:00	53	0.34	19.2
735119.4271	09/07/2012 10:15	53	0.33	19.3
735119.4375	09/07/2012 10:30	51	0.32	19.3
735119.4479	09/07/2012 10:45	49	0.31	19.4
735119.4583	09/07/2012 11:00	47	0.3	19.5
735119.4688	09/07/2012 11:15	47	0.3	19.5
735119.4792	09/07/2012 11:30	43	0.3	19.5
735119.4896	09/07/2012 11:45	43	0.29	19.5
735119.5	09/07/2012 12:00	41	0.29	19.5
735119.5104	09/07/2012 12:15	40	0.3	19.5
735119.5208	09/07/2012 12:30	40	0.32	19.5
735119.5313	09/07/2012 12:45	38	0.32	19.5
735119.5417	09/07/2012 13:00	36	0.31	19.5
735119.5521	09/07/2012 13:15	35	0.32	19.6
735119.5625	09/07/2012 13:30	35	0.32	19.8
735119.5729	09/07/2012 13:45	33	0.33	19.9
735119.5833	09/07/2012 14:00	33	0.32	20.1
735119.5938	09/07/2012 14:15	31	0.33	20.2
735119.6042	09/07/2012 14:30	31	0.31	20.4
735119.6146	09/07/2012 14:45	30	0.32	20.5
735119.625	09/07/2012 15:00	28	0.32	20.6
735119.6354	09/07/2012 15:15	28	0.34	20.8
735119.6458	09/07/2012 15:30	28	0.32	21
735119.6563	09/07/2012 15:45	27	0.33	21.2
735119.6667	09/07/2012 16:00	27	0.33	21.5
735119.6771	09/07/2012 16:15	25	0.33	21.7
735119.6875	09/07/2012 16:30	25	0.32	21.9
735119.6979	09/07/2012 16:45	25	0.32	22.1
735119.7083	09/07/2012 17:00	24	0.33	22.2
735119.7188	09/07/2012 17:15	22	0.32	22.3
735119.7292	09/07/2012 17:30	22	0.32	22.3
735119.7396	09/07/2012 17:45	22	0.33	22.3
735119.75	09/07/2012 18:00	22	0.33	22.2
735119.7604	09/07/2012 18:15	22	0.3	22
735119.7708	09/07/2012 18:30	22	0.32	22
735119.7813	09/07/2012 18:45	21	0.33	21.9
735119.7917	09/07/2012 19:00	21	0.32	21.8
735119.8021	09/07/2012 19:15	21	0.31	21.6
735119.8125	09/07/2012 19:30	21	0.32	21.5
735119.8229	09/07/2012 19:45	21	0.31	21.4
735119.8333	09/07/2012 20:00	21	0.31	21.2
735119.8438	09/07/2012 20:15	21	0.31	21.1
735119.8542	09/07/2012 20:30	21	0.3	20.9
735119.8646	09/07/2012 20:45	21	0.3	20.7
735119.875	09/07/2012 21:00	21	0.3	20.5
735119.8854	09/07/2012 21:15	21	0.3	20.4
735119.8958	09/07/2012 21:30	19	0.31	20.2
735119.9063	09/07/2012 21:45	19	0.33	20
735119.9167	09/07/2012 22:00	19	0.34	19.9
735119.9271	09/07/2012 22:15	19	0.33	19.7
735119.9375	09/07/2012 22:30	19	0.32	19.6
735119.9479	09/07/2012 22:45	19	0.32	19.4
735119.9583	09/07/2012 23:00	19	0.32	19.2
735119.9688	09/07/2012 23:15	19	0.32	19.1
735119.9792	09/07/2012 23:30	18	0.32	18.9
735119.9896	09/07/2012 23:45	18	0.33	18.8
735120	09/08/2012 00:00	18	0.33	18.7
735120.0104	09/08/2012 00:15	18	0.33	18.6
735120.0208	09/08/2012 00:30	18	0.32	18.5
735120.0313	09/08/2012 00:45	18	0.33	18.4
735120.0417	09/08/2012 01:00	18	0.34	18.2
735120.0521	09/08/2012 01:15	18	0.32	18.1
735120.0625	09/08/2012 01:30	18	0.33	18
735120.0729	09/08/2012 01:45	18	0.33	17.9
735120.0833	09/08/2012 02:00	17	0.33	17.8
735120.0938	09/08/2012 02:15	17	0.33	17.7
735120.1042	09/08/2012 02:30	17	0.33	17.6
735120.1146	09/08/2012 02:45	17	0.34	17.5
735120.125	09/08/2012 03:00	17	0.34	17.4
735120.1354	09/08/2012 03:15	17	0.32	17.3
735120.1458	09/08/2012 03:30	16	0.32	17.2
735120.1563	09/08/2012 03:45	16	0.34	17.1
735120.1667	09/08/2012 04:00	16	0.34	17
735120.1771	09/08/2012 04:15	16	0.33	16.9
735120.1875	09/08/2012 04:30	16	0.34	16.8
735120.1979	09/08/2012 04:45	16	0.37	16.6
735120.2083	09/08/2012 05:00	16	0.36	16.6
735120.2188	09/08/2012 05:15	16	0.35	16.5
735120.2292	09/08/2012 05:30	16	0.33	16.3
735120.2396	09/08/2012 05:45	16	0.36	16.3
735120.25	09/08/2012 06:00	14	0.35	16.1
735120.2604	09/08/2012 06:15	14	0.37	16.1
735120.2708	09/08/2012 06:30	14	0.38	16
735120.2813	09/08/2012 06:45	14	0.38	15.9
735120.2917	09/08/2012 07:00	14	0.36	15.8
735120.3021	09/08/2012 07:15	14	0.36	15.7
735120.3125	09/08/2012 07:30	14	0.38	15.6
735120.3229	09/08/2012 07:45	14	0.36	15.5
735120.3333	09/08/2012 08:00	14	0.35	15.5
735120.3438	09/08/2012 08:15	14	0.35	15.5
735120.3542	09/08/2012 08:30	13	0.37	15.4
735120.3646	09/08/2012 08:45	13	0.37	15.4
735120.375	09/08/2012 09:00	13	0.36	15.4
735120.3854	09/08/2012 09:15	13	0.37	15.3
735120.3958	09/08/2012 09:30	13	0.39	15.3
735120.4063	09/08/2012 09:45	13	0.4	15.3
735120.4167	09/08/2012 10:00	13	0.39	15.3
735120.4271	09/08/2012 10:15	13	0.36	15.3
735120.4375	09/08/2012 10:30	13	0.37	15.5
735120.4479	09/08/2012 10:45	13	0.34	15.6
735120.4583	09/08/2012 11:00	13	0.33	15.7
735120.4688	09/08/2012 11:15	13	0.34	15.9
735120.4792	09/08/2012 11:30	13	0.32	15.9
735120.4896	09/08/2012 11:45	13	0.36	16.1
735120.5	09/08/2012 12:00	13	0.36	16.3
735120.5104	09/08/2012 12:15	13	0.39	16.6
735120.5208	09/08/2012 12:30	13	0.4	16.8
735120.5313	09/08/2012 12:45	13	0.4	17.3
735120.5417	09/08/2012 13:00	13	0.41	17.9
735120.5521	09/08/2012 13:15	12	0.42	18.6
735120.5625	09/08/2012 13:30	13	0.41	19.1
735120.5729	09/08/2012 13:45	12	0.42	19.7
735120.5833	09/08/2012 14:00	12	0.43	20.1
735120.5938	09/08/2012 14:15	12	0.43	20.5
735120.6042	09/08/2012 14:30	12	0.43	21
735120.6146	09/08/2012 14:45	12	0.43	21.5
735120.625	09/08/2012 15:00	12	0.41	21.7
735120.6354	09/08/2012 15:15	12	0.42	22.1
735120.6458	09/08/2012 15:30	12	0.44	22.4
735120.6563	09/08/2012 15:45	10	0.43	22.8
735120.6667	09/08/2012 16:00	12	0.41	23
735120.6771	09/08/2012 16:15	11	0.43	23.2
735120.6875	09/08/2012 16:30	11	0.42	23.3
735120.6979	09/08/2012 16:45	11	0.42	23.4
735120.7083	09/08/2012 17:00	11	0.42	23.4
735120.7188	09/08/2012 17:15	11	0.43	23.5
735120.7292	09/08/2012 17:30	11	0.44	23.4
735120.7396	09/08/2012 17:45	11	0.43	23.3
735120.75	09/08/2012 18:00	11	0.42	23.2
735120.7604	09/08/2012 18:15	11	0.39	23.1
735120.7708	09/08/2012 18:30	11	0.35	22.9
735120.7813	09/08/2012 18:45	11	0.33	22.8
735120.7917	09/08/2012 19:00	11	0.33	22.6
735120.8021	09/08/2012 19:15	11	0.32	22.5
735120.8125	09/08/2012 19:30	11	0.29	22.5
735120.8229	09/08/2012 19:45	11	0.35	22.3
735120.8333	09/08/2012 20:00	11	0.34	22.1
735120.8438	09/08/2012 20:15	11	0.36	21.9
735120.8542	09/08/2012 20:30	11	0.35	21.6
735120.8646	09/08/2012 20:45	10	0.34	21.5
735120.875	09/08/2012 21:00	10	0.34	21.3
735120.8854	09/08/2012 21:15	10	0.35	21
735120.8958	09/08/2012 21:30	10	0.35	20.8
735120.9063	09/08/2012 21:45	10	0.35	20.6
735120.9167	09/08/2012 22:00	10	0.34	20.4
735120.9271	09/08/2012 22:15	10	0.35	20.2
735120.9375	09/08/2012 22:30	10	0.35	20
735120.9479	09/08/2012 22:45	10	0.36	19.8
735120.9583	09/08/2012 23:00	10	0.37	19.7
735120.9688	09/08/2012 23:15	9	0.37	19.5
735120.9792	09/08/2012 23:30	10	0.36	19.4
735120.9896	09/08/2012 23:45	10	0.36	19.2
735121	09/09/2012 00:00	9	0.36	19.1
735121.0104	09/09/2012 00:15	10	0.36	18.9
735121.0208	09/09/2012 00:30	9	0.35	18.8
735121.0313	09/09/2012 00:45	9	0.36	18.7
735121.0417	09/09/2012 01:00	9	0.36	18.6
735121.0521	09/09/2012 01:15	9	0.35	18.5
735121.0625	09/09/2012 01:30	9	0.38	18.4
735121.0729	09/09/2012 01:45	9	0.37	18.2
735121.0833	09/09/2012 02:00	9	0.36	18.2
735121.0938	09/09/2012 02:15	9	0.35	18
735121.1042	09/09/2012 02:30	9	0.34	17.9
735121.1146	09/09/2012 02:45	9	0.35	17.8
735121.125	09/09/2012 03:00	9	0.34	17.7
735121.1354	09/09/2012 03:15	9	0.33	17.6
735121.1458	09/09/2012 03:30	9	0.34	17.6
735121.1563	09/09/2012 03:45	9	0.35	17.4
735121.1667	09/09/2012 04:00	9	0.35	17.4
735121.1771	09/09/2012 04:15	9	0.33	17.2
735121.1875	09/09/2012 04:30	9	0.33	17.1
735121.1979	09/09/2012 04:45	9	0.34	17
735121.2083	09/09/2012 05:00	9	0.35	16.9
735121.2188	09/09/2012 05:15	9	0.34	16.8
735121.2292	09/09/2012 05:30	8	0.34	16.7
735121.2396	09/09/2012 05:45	8	0.35	16.6
735121.25	09/09/2012 06:00	8	0.34	16.5
735121.2604	09/09/2012 06:15	8	0.34	16.4
735121.2708	09/09/2012 06:30	8	0.38	16.3
735121.2813	09/09/2012 06:45	8	0.34	16.2
735121.2917	09/09/2012 07:00	8	0.36	16.1
735121.3021	09/09/2012 07:15	8	0.37	16
735121.3125	09/09/2012 07:30	8	0.4	15.9
735121.3229	09/09/2012 07:45	8	0.39	15.9
735121.3333	09/09/2012 08:00	8	0.38	15.8
735121.3438	09/09/2012 08:15	8	0.41	15.8
735121.3542	09/09/2012 08:30	8	0.44	15.8
735121.3646	09/09/2012 08:45	8	0.44	15.7
735121.375	09/09/2012 09:00	8	0.44	15.7
735121.3854	09/09/2012 09:15	8	0.44	15.6
735121.3958	09/09/2012 09:30	8	0.45	15.6
735121.4063	09/09/2012 09:45	8	0.43	15.6
735121.4167	09/09/2012 10:00	8	0.4	15.6
735121.4271	09/09/2012 10:15	8	0.39	15.6
735121.4375	09/09/2012 10:30	8	0.4	15.8
735121.4479	09/09/2012 10:45	8	0.41	15.9
735121.4583	09/09/2012 11:00	8	0.37	16.1
735121.4688	09/09/2012 11:15	8	0.41	16.3
735121.4792	09/09/2012 11:30	8	0.42	16.5
735121.4896	09/09/2012 11:45	8	0.43	16.8
735121.5	09/09/2012 12:00	8	0.44	17.4
735121.5104	09/09/2012 12:15	8	0.49	17.9
735121.5208	09/09/2012 12:30	8	0.59	18.3
735121.5313	09/09/2012 12:45	8	0.59	18.9
735121.5417	09/09/2012 13:00	8	0.58	19.7
735121.5521	09/09/2012 13:15	8	0.65	20.4
735121.5625	09/09/2012 13:30	8	0.72	20.9
735121.5729	09/09/2012 13:45	8	0.71	21.4
735121.5833	09/09/2012 14:00	8	0.67	22
735121.5938	09/09/2012 14:15	8	0.66	22.4
735121.6042	09/09/2012 14:30	8	0.67	22.8
735121.6146	09/09/2012 14:45	8	0.69	23.1
735121.625	09/09/2012 15:00	8	0.69	23.5
735121.6354	09/09/2012 15:15	8	0.68	23.8
735121.6458	09/09/2012 15:30	8	0.66	24.1
735121.6563	09/09/2012 15:45	8	0.63	24.4
735121.6667	09/09/2012 16:00	8	0.63	24.6
735121.6771	09/09/2012 16:15	8	0.62	24.8
735121.6875	09/09/2012 16:30	8	0.61	25
735121.6979	09/09/2012 16:45	8	0.63	25.2
735121.7083	09/09/2012 17:00	8	0.64	25.3
735121.7188	09/09/2012 17:15	8	0.61	25.4
735121.7292	09/09/2012 17:30	8	0.61	25.4
735121.7396	09/09/2012 17:45	8	0.59	25.3
735121.75	09/09/2012 18:00	9	0.61	25.2
735121.7604	09/09/2012 18:15	9	0.63	25.1
735121.7708	09/09/2012 18:30	9	0.63	24.9
735121.7813	09/09/2012 18:45	9	0.56	24.8
735121.7917	09/09/2012 19:00	9	0.56	24.6
735121.8021	09/09/2012 19:15	10	0.59	24.4
735121.8125	09/09/2012 19:30	10	0.59	24.2
735121.8229	09/09/2012 19:45	10	0.56	24
735121.8333	09/09/2012 20:00	10	0.56	23.7
735121.8438	09/09/2012 20:15	10	0.58	23.5
735121.8542	09/09/2012 20:30	10	0.55	23.2
735121.8646	09/09/2012 20:45	11	0.54	23
735121.875	09/09/2012 21:00	11	0.56	22.8
735121.8854	09/09/2012 21:15	11	0.58	22.5
735121.8958	09/09/2012 21:30	11	0.59	22.3
735121.9063	09/09/2012 21:45	11	0.63	22
735121.9167	09/09/2012 22:00	11	0.65	21.8
735121.9271	09/09/2012 22:15	12	0.65	21.6
735121.9375	09/09/2012 22:30	12	0.63	21.4
735121.9479	09/09/2012 22:45	12	0.62	21.2
735121.9583	09/09/2012 23:00	12	0.63	21
735121.9688	09/09/2012 23:15	12	0.61	20.8
735121.9792	09/09/2012 23:30	12	0.59	20.7
735121.9896	09/09/2012 23:45	12	0.57	20.5
735122	09/10/2012 00:00	12	0.58	20.3
735122.0104	09/10/2012 00:15	12	0.57	20.1
735122.0208	09/10/2012 00:30	12	0.57	20
735122.0313	09/10/2012 00:45	12	0.56	19.9
735122.0417	09/10/2012 01:00	12	0.56	19.7
735122.0521	09/10/2012 01:15	12	0.55	19.6
735122.0625	09/10/2012 01:30	12	0.54	19.4
735122.0729	09/10/2012 01:45	12	0.54	19.3
735122.0833	09/10/2012 02:00	13	0.52	19.2
735122.0938	09/10/2012 02:15	13	0.51	19
735122.1042	09/10/2012 02:30	13	0.5	18.8
735122.1146	09/10/2012 02:45	13	0.51	18.7
735122.125	09/10/2012 03:00	13	0.51	18.6
735122.1354	09/10/2012 03:15	13	0.49	18.5
735122.1458	09/10/2012 03:30	13	0.5	18.4
735122.1563	09/10/2012 03:45	13	0.49	18.3
735122.1667	09/10/2012 04:00	13	0.5	18.2
735122.1771	09/10/2012 04:15	13	0.49	18.1
735122.1875	09/10/2012 04:30	13	0.48	18
735122.1979	09/10/2012 04:45	13	0.47	17.9
735122.2083	09/10/2012 05:00	13	0.46	17.8
735122.2188	09/10/2012 05:15	13	0.44	17.7
735122.2292	09/10/2012 05:30	13	0.44	17.6
735122.2396	09/10/2012 05:45	13	0.42	17.6
735122.25	09/10/2012 06:00	13	0.41	17.4
735122.2604	09/10/2012 06:15	13	0.4	17.4
735122.2708	09/10/2012 06:30	13	0.39	17.3
735122.2813	09/10/2012 06:45	13	0.4	17.2
735122.2917	09/10/2012 07:00	13	0.39	17
735122.3021	09/10/2012 07:15	13	0.38	17
735122.3125	09/10/2012 07:30	13	0.38	16.9
735122.3229	09/10/2012 07:45	13	0.38	16.8
735122.3333	09/10/2012 08:00	13	0.39	16.8
735122.3438	09/10/2012 08:15	13	0.37	16.7
735122.3542	09/10/2012 08:30	13	0.37	16.6
735122.3646	09/10/2012 08:45	13	0.36	16.6
735122.375	09/10/2012 09:00	13	0.36	16.6
735122.3854	09/10/2012 09:15	13	0.35	16.6
735122.3958	09/10/2012 09:30	13	0.35	16.5
735122.4063	09/10/2012 09:45	13	0.34	16.5
735122.4167	09/10/2012 10:00	13	0.32	16.5
735122.4271	09/10/2012 10:15	13	0.31	16.5
735122.4375	09/10/2012 10:30	13	0.31	16.6
735122.4479	09/10/2012 10:45	13	0.3	16.6
735122.4583	09/10/2012 11:00	13	0.29	16.8
735122.4688	09/10/2012 11:15	13	0.28	16.9
735122.4792	09/10/2012 11:30	13	0.28	17
735122.4896	09/10/2012 11:45	13	0.27	17.2
735122.5	09/10/2012 12:00	13	0.26	17.4
735122.5104	09/10/2012 12:15	13	0.26	17.6
735122.5208	09/10/2012 12:30	13	0.25	18
735122.5313	09/10/2012 12:45	13	0.23	18.4
735122.5417	09/10/2012 13:00	13	0.22	18.9
735122.5521	09/10/2012 13:15	13	0.2	19.4
735122.5625	09/10/2012 13:30	13	0.19	19.9
735122.5729	09/10/2012 13:45	13	0.18	20.3
735122.5833	09/10/2012 14:00	14	0.17	20.8
735122.5938	09/10/2012 14:15	13	0.17	21.2
735122.6042	09/10/2012 14:30	13	0.17	21.7
735122.6146	09/10/2012 14:45	13	0.18	22
735122.625	09/10/2012 15:00	13	0.18	22.4
735122.6354	09/10/2012 15:15	13	0.17	22.7
735122.6458	09/10/2012 15:30	13	0.18	23
735122.6563	09/10/2012 15:45	13	0.19	23.2
735122.6667	09/10/2012 16:00	12	0.18	23.4
735122.6771	09/10/2012 16:15	12	0.19	23.7
735122.6875	09/10/2012 16:30	12	0.18	23.9
735122.6979	09/10/2012 16:45	12	0.18	24
735122.7083	09/10/2012 17:00	12	0.18	24.1
735122.7188	09/10/2012 17:15	12	0.17	24.1
735122.7292	09/10/2012 17:30	12	0.17	24.1
735122.7396	09/10/2012 17:45	12	0.19	24
735122.75	09/10/2012 18:00	12	0.2	23.8
735122.7604	09/10/2012 18:15	12	0.2	23.6
735122.7708	09/10/2012 18:30	12	0.2	23.5
735122.7813	09/10/2012 18:45	12	0.21	23.4
735122.7917	09/10/2012 19:00	12	0.22	23.3
735122.8021	09/10/2012 19:15	12	0.22	23.1
735122.8125	09/10/2012 19:30	12	0.22	23
735122.8229	09/10/2012 19:45	12	0.21	22.8
735122.8333	09/10/2012 20:00	12	0.21	22.6
735122.8438	09/10/2012 20:15	12	0.21	22.4
735122.8542	09/10/2012 20:30	12	0.2	22.2
735122.8646	09/10/2012 20:45	12	0.21	22
735122.875	09/10/2012 21:00	12	0.19	21.8
735122.8854	09/10/2012 21:15	11	0.18	21.7
735122.8958	09/10/2012 21:30	12	0.18	21.5
735122.9063	09/10/2012 21:45	12	0.17	21.3
735122.9167	09/10/2012 22:00	12	0.17	21.2
735122.9271	09/10/2012 22:15	12	0.17	21
735122.9375	09/10/2012 22:30	12	0.17	20.9
735122.9479	09/10/2012 22:45	11	0.17	20.7
735122.9583	09/10/2012 23:00	11	0.18	20.6
735122.9688	09/10/2012 23:15	11	0.19	20.4
735122.9792	09/10/2012 23:30	11	0.19	20.3
735122.9896	09/10/2012 23:45	11	0.19	20.2
735123	09/11/2012 00:00	11	0.19	20.1
735123.0104	09/11/2012 00:15	11	0.19	20
735123.0208	09/11/2012 00:30	11	0.19	19.8
735123.0313	09/11/2012 00:45	11	0.18	19.7
735123.0417	09/11/2012 01:00	11	0.19	19.6
735123.0521	09/11/2012 01:15	11	0.19	19.5
735123.0625	09/11/2012 01:30	11	0.17	19.4
735123.0729	09/11/2012 01:45	11	0.18	19.4
735123.0833	09/11/2012 02:00	11	0.18	19.2
735123.0938	09/11/2012 02:15	11	0.18	19.2
735123.1042	09/11/2012 02:30	11	0.17	19.1
735123.1146	09/11/2012 02:45	11	0.17	19
735123.125	09/11/2012 03:00	11	0.16	19
735123.1354	09/11/2012 03:15	11	0.16	18.9
735123.1458	09/11/2012 03:30	11	0.17	18.8
735123.1563	09/11/2012 03:45	11	0.17	18.7
735123.1667	09/11/2012 04:00	10	0.17	18.7
735123.1771	09/11/2012 04:15	10	0.17	18.6
735123.1875	09/11/2012 04:30	10	0.16	18.5
735123.1979	09/11/2012 04:45	10	0.15	18.4
735123.2083	09/11/2012 05:00	10	0.15	18.4
735123.2188	09/11/2012 05:15	10	0.15	18.3
735123.2292	09/11/2012 05:30	10	0.14	18.2
735123.2396	09/11/2012 05:45	10	0.14	18.2
735123.25	09/11/2012 06:00	10	0.15	18.1
735123.2604	09/11/2012 06:15	10	0.15	18
735123.2708	09/11/2012 06:30	10	0.14	17.9
735123.2813	09/11/2012 06:45	10	0.14	17.8
735123.2917	09/11/2012 07:00	10	0.14	17.7
735123.3021	09/11/2012 07:15	10	0.14	17.7
735123.3125	09/11/2012 07:30	10	0.15	17.6
735123.3229	09/11/2012 07:45	10	0.14	17.5
735123.3333	09/11/2012 08:00	10	0.15	17.5
735123.3438	09/11/2012 08:15	10	0.16	17.5
735123.3542	09/11/2012 08:30	10	0.16	17.4
735123.3646	09/11/2012 08:45	10	0.15	17.4
735123.375	09/11/2012 09:00	10	0.15	17.3
735123.3854	09/11/2012 09:15	10	0.14	17.4
735123.3958	09/11/2012 09:30	10	0.15	17.4
735123.4063	09/11/2012 09:45	10	0.16	17.3
735123.4167	09/11/2012 10:00	9	0.16	17.4
735123.4271	09/11/2012 10:15	9	0.16	17.4
735123.4375	09/11/2012 10:30	10	0.16	17.5
735123.4479	09/11/2012 10:45	9	0.18	17.5
735123.4583	09/11/2012 11:00	9	0.17	17.7
735123.4688	09/11/2012 11:15	9	0.19	17.8
735123.4792	09/11/2012 11:30	9	0.19	18
735123.4896	09/11/2012 11:45	9	0.2	18.3
735123.5	09/11/2012 12:00	9	0.21	18.7
735123.5104	09/11/2012 12:15	9	0.2	19
735123.5208	09/11/2012 12:30	9	0.2	19.4
735123.5313	09/11/2012 12:45	9	0.2	19.7
735123.5417	09/11/2012 13:00	9	0.21	20.1
735123.5521	09/11/2012 13:15	9	0.2	20.5
735123.5625	09/11/2012 13:30	9	0.19	20.9
735123.5729	09/11/2012 13:45	9	0.19	21.3
735123.5833	09/11/2012 14:00	9	0.19	21.7
735123.5938	09/11/2012 14:15	9	0.18	22.1
735123.6042	09/11/2012 14:30	9	0.2	22.6
735123.6146	09/11/2012 14:45	9	0.2	22.9
735123.625	09/11/2012 15:00	9	0.2	23.2
735123.6354	09/11/2012 15:15	9	0.23	23.4
735123.6458	09/11/2012 15:30	8	0.23	23.5
735123.6563	09/11/2012 15:45	9	0.23	23.7
735123.6667	09/11/2012 16:00	8	0.23	24
735123.6771	09/11/2012 16:15	8	0.23	24.2
735123.6875	09/11/2012 16:30	8	0.23	24.4
735123.6979	09/11/2012 16:45	9	0.23	24.5
735123.7083	09/11/2012 17:00	8	0.24	24.6
735123.7188	09/11/2012 17:15	8	0.25	24.6
735123.7292	09/11/2012 17:30	8	0.26	24.5
735123.7396	09/11/2012 17:45	8	0.26	24.4
735123.75	09/11/2012 18:00	8	0.25	24.3
735123.7604	09/11/2012 18:15	8	0.25	24.1
735123.7708	09/11/2012 18:30	8	0.27	24
735123.7813	09/11/2012 18:45	8	0.29	23.9
735123.7917	09/11/2012 19:00	8	0.31	23.8
735123.8021	09/11/2012 19:15	8	0.31	23.6
735123.8125	09/11/2012 19:30	8	0.31	23.5
735123.8229	09/11/2012 19:45	8	0.3	23.3
735123.8333	09/11/2012 20:00	8	0.29	23.1
735123.8438	09/11/2012 20:15	8	0.29	23
735123.8542	09/11/2012 20:30	8	0.28	22.9
735123.8646	09/11/2012 20:45	8	0.28	22.8
735123.875	09/11/2012 21:00	8	0.27	22.6
735123.8854	09/11/2012 21:15	8	0.24	22.5
735123.8958	09/11/2012 21:30	8	0.25	22.3
735123.9063	09/11/2012 21:45	8	0.25	22.2
735123.9167	09/11/2012 22:00	8	0.25	22.1
735123.9271	09/11/2012 22:15	8	0.23	22
735123.9375	09/11/2012 22:30	8	0.23	21.9
735123.9479	09/11/2012 22:45	8	0.22	21.7
735123.9583	09/11/2012 23:00	8	0.22	21.6
735123.9688	09/11/2012 23:15	8	0.22	21.5
735123.9792	09/11/2012 23:30	8	0.22	21.4
735123.9896	09/11/2012 23:45	8	0.22	21.3
735124	09/12/2012 00:00	8	0.22	21.2
735124.0104	09/12/2012 00:15	8	0.21	21.1
735124.0208	09/12/2012 00:30	8	0.22	21
735124.0313	09/12/2012 00:45	8	0.22	20.9
735124.0417	09/12/2012 01:00	8	0.22	20.8
735124.0521	09/12/2012 01:15	8	0.21	20.7
735124.0625	09/12/2012 01:30	7.1	0.21	20.6
735124.0729	09/12/2012 01:45	7.1	0.22	20.6
735124.0833	09/12/2012 02:00	7.1	0.21	20.5
735124.0938	09/12/2012 02:15	7.1	0.21	20.4
735124.1042	09/12/2012 02:30	7.1	0.22	20.3
735124.1146	09/12/2012 02:45	7.1	0.21	20.3
735124.125	09/12/2012 03:00	7.1	0.21	20.2
735124.1354	09/12/2012 03:15	7.1	0.21	20.2
735124.1458	09/12/2012 03:30	7.1	0.22	20.1
735124.1563	09/12/2012 03:45	7.1	0.21	20.1
735124.1667	09/12/2012 04:00	7.1	0.22	20
735124.1771	09/12/2012 04:15	7.1	0.22	20
735124.1875	09/12/2012 04:30	7.1	0.22	20
735124.1979	09/12/2012 04:45	7.1	0.23	19.9
735124.2083	09/12/2012 05:00	7.1	0.23	19.9
735124.2188	09/12/2012 05:15	7.1	0.22	19.9
735124.2292	09/12/2012 05:30	7.1	0.21	19.8
735124.2396	09/12/2012 05:45	7.1	0.21	19.8
735124.25	09/12/2012 06:00	7.1	0.22	19.8
735124.2604	09/12/2012 06:15	7.1	0.21	19.8
735124.2708	09/12/2012 06:30	7.1	0.21	19.7
735124.2813	09/12/2012 06:45	7.1	0.2	19.7
735124.2917	09/12/2012 07:00	7.1	0.19	19.7
735124.3021	09/12/2012 07:15	7.1	0.2	19.7
735124.3125	09/12/2012 07:30	7.1	0.2	19.6
735124.3229	09/12/2012 07:45	7.1	0.2	19.6
735124.3333	09/12/2012 08:00	7.1	0.19	19.6
735124.3438	09/12/2012 08:15	7.1	0.19	19.6
735124.3542	09/12/2012 08:30	6.2	0.19	19.6
735124.3646	09/12/2012 08:45	7.1	0.21	19.5
735124.375	09/12/2012 09:00	7.1	0.2	19.6
735124.3854	09/12/2012 09:15	7.1	0.19	19.5
735124.3958	09/12/2012 09:30	7.1	0.19	19.5
735124.4063	09/12/2012 09:45	6.2	0.19	19.5
735124.4167	09/12/2012 10:00	7.1	0.19	19.5
735124.4271	09/12/2012 10:15	7.1	0.19	19.6
735124.4375	09/12/2012 10:30	6.2	0.22	19.7
735124.4479	09/12/2012 10:45	6.2	0.204062266	20
735124.4583	09/12/2012 11:00	6.2	0.189190321	20.1
735124.4688	09/12/2012 11:15	6.2	0.176464227	20.1
735124.4792	09/12/2012 11:30	7.1	0.15	20.1
735124.4896	09/12/2012 11:45	7.1	0.18	20.2
735124.5	09/12/2012 12:00	7.1	0.19	20.5
735124.5104	09/12/2012 12:15	6.2	0.2	20.6
735124.5208	09/12/2012 12:30	7.1	0.2	20.7
735124.5313	09/12/2012 12:45	7.1	0.2	20.8
735124.5417	09/12/2012 13:00	6.2	0.2	20.9
735124.5521	09/12/2012 13:15	7.1	0.19	21.1
735124.5625	09/12/2012 13:30	7.1	0.19	21.3
735124.5729	09/12/2012 13:45	7.1	0.19	21.4
735124.5833	09/12/2012 14:00	6.2	0.19	21.5
735124.5938	09/12/2012 14:15	6.2	0.19	21.5
735124.6042	09/12/2012 14:30	6.2	0.2	21.5
735124.6146	09/12/2012 14:45	6.2	0.2	21.4
735124.625	09/12/2012 15:00	6.2	0.22	21.3
735124.6354	09/12/2012 15:15	7.1	0.2	21.2
735124.6458	09/12/2012 15:30	6.2	0.21	21.1
735124.6563	09/12/2012 15:45	6.2	0.21	21
735124.6667	09/12/2012 16:00	6.2	0.21	20.8
735124.6771	09/12/2012 16:15	6.2	0.22	20.7
735124.6875	09/12/2012 16:30	6.2	0.22	20.6
735124.6979	09/12/2012 16:45	7.1	0.22	20.4
735124.7083	09/12/2012 17:00	6.2	0.24	20.3
735124.7188	09/12/2012 17:15	6.2	0.22	20.2
735124.7292	09/12/2012 17:30	6.2	0.22	20
735124.7396	09/12/2012 17:45	6.2	0.22	19.9
735124.75	09/12/2012 18:00	6.2	0.22	19.8
735124.7604	09/12/2012 18:15	6.2	0.21	19.6
735124.7708	09/12/2012 18:30	6.2	0.21	19.5
735124.7813	09/12/2012 18:45	6.2	0.21	19.3
735124.7917	09/12/2012 19:00	6.2	0.21	19.2
735124.8021	09/12/2012 19:15	6.2	0.21	19.1
735124.8125	09/12/2012 19:30	6.2	0.2	19
735124.8229	09/12/2012 19:45	6.2	0.21	18.9
735124.8333	09/12/2012 20:00	6.2	0.21	18.8
735124.8438	09/12/2012 20:15	6.2	0.21	18.7
735124.8542	09/12/2012 20:30	6.2	0.21	18.5
735124.8646	09/12/2012 20:45	7.1	0.2	18.4
735124.875	09/12/2012 21:00	7.1	0.2	18.3
735124.8854	09/12/2012 21:15	7.1	0.2	18.2
735124.8958	09/12/2012 21:30	8	0.21	18
735124.9063	09/12/2012 21:45	8	0.21	17.9
735124.9167	09/12/2012 22:00	8	0.2	17.8
735124.9271	09/12/2012 22:15	8	0.2	17.7
735124.9375	09/12/2012 22:30	9	0.2	17.7
735124.9479	09/12/2012 22:45	9	0.21	17.6
735124.9583	09/12/2012 23:00	9	0.2	17.5
735124.9688	09/12/2012 23:15	10	0.2	17.4
735124.9792	09/12/2012 23:30	10	0.2	17.3
735124.9896	09/12/2012 23:45	10	0.2	17.1
735125	09/13/2012 00:00	10	0.19	17.1
735125.0104	09/13/2012 00:15	11	0.19	17
735125.0208	09/13/2012 00:30	10	0.2	17
735125.0313	09/13/2012 00:45	11	0.19	16.9
735125.0417	09/13/2012 01:00	11	0.19	16.8
735125.0521	09/13/2012 01:15	11	0.18	16.7
735125.0625	09/13/2012 01:30	11	0.19	16.6
735125.0729	09/13/2012 01:45	11	0.19	16.5
735125.0833	09/13/2012 02:00	12	0.18	16.5
735125.0938	09/13/2012 02:15	12	0.18	16.3
735125.1042	09/13/2012 02:30	12	0.18	16.3
735125.1146	09/13/2012 02:45	12	0.18	16.2
735125.125	09/13/2012 03:00	12	0.18	16.1
735125.1354	09/13/2012 03:15	13	0.19	16.2
735125.1458	09/13/2012 03:30	13	0.18	16.1
735125.1563	09/13/2012 03:45	14	0.18	16
735125.1667	09/13/2012 04:00	14	0.18	16
735125.1771	09/13/2012 04:15	16	0.18	15.9
735125.1875	09/13/2012 04:30	17	0.18	15.9
735125.1979	09/13/2012 04:45	18	0.18	15.8
735125.2083	09/13/2012 05:00	21	0.17	15.7
735125.2188	09/13/2012 05:15	21	0.18	15.7
735125.2292	09/13/2012 05:30	22	0.18	15.6
735125.2396	09/13/2012 05:45	24	0.18	15.5
735125.25	09/13/2012 06:00	25	0.18	15.5
735125.2604	09/13/2012 06:15	27	0.18	15.4
735125.2708	09/13/2012 06:30	28	0.19	15.4
735125.2813	09/13/2012 06:45	28	0.19	15.3
735125.2917	09/13/2012 07:00	30	0.2	15.1
735125.3021	09/13/2012 07:15	30	0.2	15
735125.3125	09/13/2012 07:30	30	0.18	14.9
735125.3229	09/13/2012 07:45	31	0.19	14.9
735125.3333	09/13/2012 08:00	31	0.19	14.8
735125.3438	09/13/2012 08:15	31	0.21	14.7
735125.3542	09/13/2012 08:30	31	0.2	14.7
735125.3646	09/13/2012 08:45	31	0.22	14.7
735125.375	09/13/2012 09:00	31	0.21	14.7
735125.3854	09/13/2012 09:15	31	0.21	14.8
735125.3958	09/13/2012 09:30	31	0.21	14.8
735125.4063	09/13/2012 09:45	31	0.19	14.9
735125.4167	09/13/2012 10:00	31	0.19	15
735125.4271	09/13/2012 10:15	30	0.19	15.1
735125.4375	09/13/2012 10:30	30	0.19	15.2
735125.4479	09/13/2012 10:45	30	0.18	15.3
735125.4583	09/13/2012 11:00	30	0.19	15.4
735125.4688	09/13/2012 11:15	30	0.19	15.5
735125.4792	09/13/2012 11:30	28	0.19	15.7
735125.4896	09/13/2012 11:45	28	0.19	15.8
735125.5	09/13/2012 12:00	28	0.19	16
735125.5104	09/13/2012 12:15	27	0.19	16.1
735125.5208	09/13/2012 12:30	27	0.19	16.2
735125.5313	09/13/2012 12:45	27	0.2	16.4
735125.5417	09/13/2012 13:00	27	0.2	16.6
735125.5521	09/13/2012 13:15	25	0.19	16.8
735125.5625	09/13/2012 13:30	25	0.19	17
735125.5729	09/13/2012 13:45	25	0.19	17.2
735125.5833	09/13/2012 14:00	25	0.2	17.4
735125.5938	09/13/2012 14:15	24	0.2	17.6
735125.6042	09/13/2012 14:30	24	0.19	17.9
735125.6146	09/13/2012 14:45	24	0.2	18.1
735125.625	09/13/2012 15:00	22	0.21	18.4
735125.6354	09/13/2012 15:15	22	0.22	18.6
735125.6458	09/13/2012 15:30	22	0.22	18.9
735125.6563	09/13/2012 15:45	22	0.22	19
735125.6667	09/13/2012 16:00	22	0.23	19.2
735125.6771	09/13/2012 16:15	21	0.21	19.4
735125.6875	09/13/2012 16:30	21	0.22	19.6
735125.6979	09/13/2012 16:45	21	0.22	19.7
735125.7083	09/13/2012 17:00	21	0.22	19.8
735125.7188	09/13/2012 17:15	21	0.22	19.9
735125.7292	09/13/2012 17:30	21	0.21	20
735125.7396	09/13/2012 17:45	21	0.22	20.1
735125.75	09/13/2012 18:00	21	0.22	20.1
735125.7604	09/13/2012 18:15	21	0.22	20.1
735125.7708	09/13/2012 18:30	21	0.23	20.1
735125.7813	09/13/2012 18:45	21	0.23	20
735125.7917	09/13/2012 19:00	21	0.23	20
735125.8021	09/13/2012 19:15	21	0.24	19.9
735125.8125	09/13/2012 19:30	21	0.24	19.8
735125.8229	09/13/2012 19:45	21	0.24	19.6
735125.8333	09/13/2012 20:00	21	0.24	19.5
735125.8438	09/13/2012 20:15	21	0.25	19.4
735125.8542	09/13/2012 20:30	21	0.25	19.3
735125.8646	09/13/2012 20:45	21	0.24	19.2
735125.875	09/13/2012 21:00	21	0.23	19.1
735125.8854	09/13/2012 21:15	21	0.24	19
735125.8958	09/13/2012 21:30	21	0.24	18.8
735125.9063	09/13/2012 21:45	21	0.24	18.7
735125.9167	09/13/2012 22:00	19	0.24	18.6
735125.9271	09/13/2012 22:15	19	0.24	18.5
735125.9375	09/13/2012 22:30	19	0.24	18.4
735125.9479	09/13/2012 22:45	19	0.24	18.3
735125.9583	09/13/2012 23:00	19	0.23	18.1
735125.9688	09/13/2012 23:15	19	0.23	18
735125.9792	09/13/2012 23:30	19	0.24	17.9
735125.9896	09/13/2012 23:45	19	0.23	17.8
735126	09/14/2012 00:00	19	0.24	17.7
735126.0104	09/14/2012 00:15	19	0.23	17.6
735126.0208	09/14/2012 00:30	19	0.23	17.5
735126.0313	09/14/2012 00:45	19	0.23	17.4
735126.0417	09/14/2012 01:00	18	0.22	17.3
735126.0521	09/14/2012 01:15	19	0.22	17.2
735126.0625	09/14/2012 01:30	18	0.22	17.1
735126.0729	09/14/2012 01:45	18	0.21	17
735126.0833	09/14/2012 02:00	18	0.22	16.9
735126.0938	09/14/2012 02:15	18	0.2	16.8
735126.1042	09/14/2012 02:30	18	0.21	16.8
735126.1146	09/14/2012 02:45	18	0.22	16.7
735126.125	09/14/2012 03:00	18	0.22	16.6
735126.1354	09/14/2012 03:15	18	0.22	16.5
735126.1458	09/14/2012 03:30	18	0.22	16.4
735126.1563	09/14/2012 03:45	18	0.22	16.3
735126.1667	09/14/2012 04:00	18	0.21	16.2
735126.1771	09/14/2012 04:15	18	0.21	16.1
735126.1875	09/14/2012 04:30	18	0.21	16
735126.1979	09/14/2012 04:45	18	0.21	16
735126.2083	09/14/2012 05:00	17	0.21	15.9
735126.2188	09/14/2012 05:15	17	0.2	15.8
735126.2292	09/14/2012 05:30	17	0.21	15.7
735126.2396	09/14/2012 05:45	17	0.21	15.6
735126.25	09/14/2012 06:00	17	0.2	15.5
735126.2604	09/14/2012 06:15	17	0.21	15.4
735126.2708	09/14/2012 06:30	17	0.21	15.3
735126.2813	09/14/2012 06:45	17	0.21	15.2
735126.2917	09/14/2012 07:00	17	0.21	15.2
735126.3021	09/14/2012 07:15	17	0.21	15
735126.3125	09/14/2012 07:30	17	0.21	14.9
735126.3229	09/14/2012 07:45	17	0.21	14.9
735126.3333	09/14/2012 08:00	17	0.21	14.8
735126.3438	09/14/2012 08:15	17	0.22	14.8
735126.3542	09/14/2012 08:30	17	0.23	14.7
735126.3646	09/14/2012 08:45	17	0.22	14.7
735126.375	09/14/2012 09:00	17	0.22	14.6
735126.3854	09/14/2012 09:15	17	0.21	14.6
735126.3958	09/14/2012 09:30	17	0.21	14.6
735126.4063	09/14/2012 09:45	17	0.21	14.6
735126.4167	09/14/2012 10:00	17	0.21	14.7
735126.4271	09/14/2012 10:15	17	0.21	14.7
735126.4375	09/14/2012 10:30	17	0.21	14.8
735126.4479	09/14/2012 10:45	17	0.21	14.9
735126.4583	09/14/2012 11:00	17	0.21	15.1
735126.4688	09/14/2012 11:15	17	0.2	15.2
735126.4792	09/14/2012 11:30	17	0.2	15.3
735126.4896	09/14/2012 11:45	17	0.21	15.4
735126.5	09/14/2012 12:00	17	0.21	15.6
735126.5104	09/14/2012 12:15	17	0.21	15.7
735126.5208	09/14/2012 12:30	17	0.19	15.9
735126.5313	09/14/2012 12:45	17	0.19	16.1
735126.5417	09/14/2012 13:00	17	0.18	16.5
735126.5521	09/14/2012 13:15	17	0.2	17
735126.5625	09/14/2012 13:30	17	0.2	17.5
735126.5729	09/14/2012 13:45	17	0.2	17.9
735126.5833	09/14/2012 14:00	17	0.21	18.3
735126.5938	09/14/2012 14:15	16	0.21	18.7
735126.6042	09/14/2012 14:30	17	0.21	19.1
735126.6146	09/14/2012 14:45	17	0.21	19.6
735126.625	09/14/2012 15:00	16	0.23	19.9
735126.6354	09/14/2012 15:15	16	0.23	20.3
735126.6458	09/14/2012 15:30	16	0.24	20.6
735126.6563	09/14/2012 15:45	16	0.24	20.8
735126.6667	09/14/2012 16:00	16	0.25	21.1
735126.6771	09/14/2012 16:15	16	0.25	21.4
735126.6875	09/14/2012 16:30	16	0.23	21.6
735126.6979	09/14/2012 16:45	16	0.25	21.8
735126.7083	09/14/2012 17:00	16	0.25	21.9
735126.7188	09/14/2012 17:15	16	0.24	21.9
735126.7292	09/14/2012 17:30	14	0.24	21.9
735126.7396	09/14/2012 17:45	16	0.24	22
735126.75	09/14/2012 18:00	16	0.25	21.9
735126.7604	09/14/2012 18:15	16	0.24	21.9
735126.7708	09/14/2012 18:30	16	0.23	21.8
735126.7813	09/14/2012 18:45	16	0.22	21.8
735126.7917	09/14/2012 19:00	16	0.24	21.7
735126.8021	09/14/2012 19:15	16	0.24	21.6
735126.8125	09/14/2012 19:30	16	0.25	21.4
735126.8229	09/14/2012 19:45	16	0.25	21.3
735126.8333	09/14/2012 20:00	16	0.24	21.2
735126.8438	09/14/2012 20:15	16	0.25	21
735126.8542	09/14/2012 20:30	16	0.26	20.9
735126.8646	09/14/2012 20:45	16	0.25	20.7
735126.875	09/14/2012 21:00	16	0.26	20.6
735126.8854	09/14/2012 21:15	16	0.27	20.4
735126.8958	09/14/2012 21:30	16	0.27	20.3
735126.9063	09/14/2012 21:45	16	0.27	20.1
735126.9167	09/14/2012 22:00	16	0.29	20
735126.9271	09/14/2012 22:15	16	0.29	19.8
735126.9375	09/14/2012 22:30	16	0.28	19.7
735126.9479	09/14/2012 22:45	16	0.29	19.6
735126.9583	09/14/2012 23:00	16	0.29	19.4
735126.9688	09/14/2012 23:15	16	0.29	19.3
735126.9792	09/14/2012 23:30	16	0.3	19.2
735126.9896	09/14/2012 23:45	16	0.29	19
735127	09/15/2012 00:00	16	0.3	18.9
735127.0104	09/15/2012 00:15	16	0.31	18.8
735127.0208	09/15/2012 00:30	16	0.32	18.6
735127.0313	09/15/2012 00:45	16	0.33	18.5
735127.0417	09/15/2012 01:00	16	0.32	18.4
735127.0521	09/15/2012 01:15	16	0.33	18.3
735127.0625	09/15/2012 01:30	16	0.34	18.2
735127.0729	09/15/2012 01:45	16	0.35	18.1
735127.0833	09/15/2012 02:00	17	0.34	18
735127.0938	09/15/2012 02:15	17	0.35	17.9
735127.1042	09/15/2012 02:30	17	0.37	17.8
735127.1146	09/15/2012 02:45	17	0.36	17.7
735127.125	09/15/2012 03:00	17	0.38	17.6
735127.1354	09/15/2012 03:15	17	0.39	17.5
735127.1458	09/15/2012 03:30	17	0.39	17.4
735127.1563	09/15/2012 03:45	17	0.4	17.3
735127.1667	09/15/2012 04:00	17	0.43	17.2
735127.1771	09/15/2012 04:15	18	0.46	17.1
735127.1875	09/15/2012 04:30	18	0.45	17
735127.1979	09/15/2012 04:45	18	0.46	16.9
735127.2083	09/15/2012 05:00	18	0.47	16.8
735127.2188	09/15/2012 05:15	18	0.48	16.7
735127.2292	09/15/2012 05:30	18	0.49	16.6
735127.2396	09/15/2012 05:45	18	0.51	16.5
735127.25	09/15/2012 06:00	18	0.51	16.4
735127.2604	09/15/2012 06:15	18	0.53	16.2
735127.2708	09/15/2012 06:30	18	0.53	16.3
735127.2813	09/15/2012 06:45	18	0.54	16.2
735127.2917	09/15/2012 07:00	18	0.54	16.1
735127.3021	09/15/2012 07:15	18	0.56	16
735127.3125	09/15/2012 07:30	18	0.58	15.9
735127.3229	09/15/2012 07:45	18	0.59	15.8
735127.3333	09/15/2012 08:00	18	0.58	15.7
735127.3438	09/15/2012 08:15	18	0.57	15.6
735127.3542	09/15/2012 08:30	18	0.56	15.5
735127.3646	09/15/2012 08:45	18	0.57	15.5
735127.375	09/15/2012 09:00	18	0.59	15.5
735127.3854	09/15/2012 09:15	18	0.59	15.4
735127.3958	09/15/2012 09:30	18	0.58	15.4
735127.4063	09/15/2012 09:45	18	0.59	15.4
735127.4167	09/15/2012 10:00	18	0.59	15.3
735127.4271	09/15/2012 10:15	18	0.59	15.4
735127.4375	09/15/2012 10:30	18	0.58	15.5
735127.4479	09/15/2012 10:45	18	0.58	15.5
735127.4583	09/15/2012 11:00	18	0.57	15.6
735127.4688	09/15/2012 11:15	18	0.56	15.7
735127.4792	09/15/2012 11:30	18	0.55	15.8
735127.4896	09/15/2012 11:45	18	0.55	15.9
735127.5	09/15/2012 12:00	18	0.54	16
735127.5104	09/15/2012 12:15	18	0.53	16.1
735127.5208	09/15/2012 12:30	18	0.51	16.3
735127.5313	09/15/2012 12:45	18	0.45	16.6
735127.5417	09/15/2012 13:00	18	0.39	16.9
735127.5521	09/15/2012 13:15	18	0.37	17.3
735127.5625	09/15/2012 13:30	18	0.36	17.8
735127.5729	09/15/2012 13:45	18	0.36	18.3
735127.5833	09/15/2012 14:00	17	0.38	18.7
735127.5938	09/15/2012 14:15	17	0.38	19.1
735127.6042	09/15/2012 14:30	17	0.38	19.5
735127.6146	09/15/2012 14:45	17	0.38	19.8
735127.625	09/15/2012 15:00	17	0.39	20.2
735127.6354	09/15/2012 15:15	16	0.39	20.5
735127.6458	09/15/2012 15:30	16	0.37	20.8
735127.6563	09/15/2012 15:45	16	0.37	21.1
735127.6667	09/15/2012 16:00	16	0.37	21.4
735127.6771	09/15/2012 16:15	16	0.37	21.6
735127.6875	09/15/2012 16:30	16	0.36	21.8
735127.6979	09/15/2012 16:45	16	0.37	21.9
735127.7083	09/15/2012 17:00	16	0.37	22
735127.7188	09/15/2012 17:15	16	0.36	22.1
735127.7292	09/15/2012 17:30	16	0.36	22.1
735127.7396	09/15/2012 17:45	16	0.37	22
735127.75	09/15/2012 18:00	16	0.36	22
735127.7604	09/15/2012 18:15	17	0.35	21.9
735127.7708	09/15/2012 18:30	17	0.34	21.8
735127.7813	09/15/2012 18:45	17	0.36	21.7
735127.7917	09/15/2012 19:00	18	0.33	21.6
735127.8021	09/15/2012 19:15	18	0.33	21.5
735127.8125	09/15/2012 19:30	18	0.33	21.4
735127.8229	09/15/2012 19:45	18	0.32	21.3
735127.8333	09/15/2012 20:00	18	0.32	21.2
735127.8438	09/15/2012 20:15	18	0.31	21.1
735127.8542	09/15/2012 20:30	19	0.31	21
735127.8646	09/15/2012 20:45	19	0.31	20.8
735127.875	09/15/2012 21:00	19	0.31	20.6
735127.8854	09/15/2012 21:15	19	0.31	20.5
735127.8958	09/15/2012 21:30	19	0.31	20.4
735127.9063	09/15/2012 21:45	19	0.31	20.2
735127.9167	09/15/2012 22:00	19	0.29	20
735127.9271	09/15/2012 22:15	19	0.28	19.9
735127.9375	09/15/2012 22:30	19	0.28	19.8
735127.9479	09/15/2012 22:45	19	0.28	19.6
735127.9583	09/15/2012 23:00	19	0.28	19.5
735127.9688	09/15/2012 23:15	19	0.28	19.4
735127.9792	09/15/2012 23:30	18	0.28	19.2
735127.9896	09/15/2012 23:45	18	0.29	19.1
735128	09/16/2012 00:00	18	0.29	19
735128.0104	09/16/2012 00:15	18	0.29	18.8
735128.0208	09/16/2012 00:30	18	0.29	18.8
735128.0313	09/16/2012 00:45	18	0.28	18.7
735128.0417	09/16/2012 01:00	18	0.28	18.6
735128.0521	09/16/2012 01:15	18	0.28	18.5
735128.0625	09/16/2012 01:30	18	0.27	18.4
735128.0729	09/16/2012 01:45	18	0.27	18.3
735128.0833	09/16/2012 02:00	18	0.27	18.2
735128.0938	09/16/2012 02:15	18	0.27	18.1
735128.1042	09/16/2012 02:30	17	0.26	18
735128.1146	09/16/2012 02:45	17	0.26	17.9
735128.125	09/16/2012 03:00	17	0.25	17.8
735128.1354	09/16/2012 03:15	17	0.26	17.8
735128.1458	09/16/2012 03:30	17	0.24	17.7
735128.1563	09/16/2012 03:45	17	0.25	17.6
735128.1667	09/16/2012 04:00	17	0.25	17.5
735128.1771	09/16/2012 04:15	17	0.24	17.4
735128.1875	09/16/2012 04:30	17	0.24	17.3
735128.1979	09/16/2012 04:45	17	0.24	17.2
735128.2083	09/16/2012 05:00	16	0.24	17.1
735128.2188	09/16/2012 05:15	16	0.25	17
735128.2292	09/16/2012 05:30	16	0.26	16.9
735128.2396	09/16/2012 05:45	16	0.26	16.9
735128.25	09/16/2012 06:00	16	0.25	16.8
735128.2604	09/16/2012 06:15	16	0.23	16.7
735128.2708	09/16/2012 06:30	16	0.23	16.6
735128.2813	09/16/2012 06:45	16	0.24	16.5
735128.2917	09/16/2012 07:00	16	0.24	16.4
735128.3021	09/16/2012 07:15	16	0.24	16.4
735128.3125	09/16/2012 07:30	16	0.24	16.3
735128.3229	09/16/2012 07:45	14	0.24	16.3
735128.3333	09/16/2012 08:00	14	0.23	16.2
735128.3438	09/16/2012 08:15	14	0.23	16.2
735128.3542	09/16/2012 08:30	14	0.24	16.2
735128.3646	09/16/2012 08:45	14	0.23	16.2
735128.375	09/16/2012 09:00	14	0.23	16.1
735128.3854	09/16/2012 09:15	14	0.23	16.1
735128.3958	09/16/2012 09:30	14	0.27	16.1
735128.4063	09/16/2012 09:45	14	0.37	16.2
735128.4167	09/16/2012 10:00	14	0.39	16.2
735128.4271	09/16/2012 10:15	14	0.41	16.3
735128.4375	09/16/2012 10:30	14	0.41	16.4
735128.4479	09/16/2012 10:45	14	0.42	16.4
735128.4583	09/16/2012 11:00	13	0.42	16.5
735128.4688	09/16/2012 11:15	13	0.43	16.6
735128.4792	09/16/2012 11:30	14	0.43	16.7
735128.4896	09/16/2012 11:45	14	0.42	16.8
735128.5	09/16/2012 12:00	13	0.41	16.9
735128.5104	09/16/2012 12:15	13	0.42	17
735128.5208	09/16/2012 12:30	13	0.41	17.2
735128.5313	09/16/2012 12:45	13	0.4	17.5
735128.5417	09/16/2012 13:00	13	0.38	17.8
735128.5521	09/16/2012 13:15	13	0.38	18.3
735128.5625	09/16/2012 13:30	13	0.37	18.7
735128.5729	09/16/2012 13:45	13	0.37	19.1
735128.5833	09/16/2012 14:00	13	0.4	19.5
735128.5938	09/16/2012 14:15	13	0.42	19.9
735128.6042	09/16/2012 14:30	12	0.44	20.2
735128.6146	09/16/2012 14:45	12	0.45	20.4
735128.625	09/16/2012 15:00	12	0.47	20.8
735128.6354	09/16/2012 15:15	12	0.49	20.9
735128.6458	09/16/2012 15:30	12	0.52	21.1
735128.6563	09/16/2012 15:45	12	0.51	21.3
735128.6667	09/16/2012 16:00	12	0.52	21.5
735128.6771	09/16/2012 16:15	12	0.54	21.6
735128.6875	09/16/2012 16:30	12	0.56	21.7
735128.6979	09/16/2012 16:45	12	0.57	21.8
735128.7083	09/16/2012 17:00	12	0.56	21.9
735128.7188	09/16/2012 17:15	12	0.55	22
735128.7292	09/16/2012 17:30	12	0.57	22
735128.7396	09/16/2012 17:45	12	0.56	22.1
735128.75	09/16/2012 18:00	12	0.57	22.1
735128.7604	09/16/2012 18:15	12	0.57	22
735128.7708	09/16/2012 18:30	12	0.55	22
735128.7813	09/16/2012 18:45	12	0.54	21.9
735128.7917	09/16/2012 19:00	13	0.57	21.9
735128.8021	09/16/2012 19:15	13	0.58	21.8
735128.8125	09/16/2012 19:30	12	0.58	21.7
735128.8229	09/16/2012 19:45	12	0.57	21.6
735128.8333	09/16/2012 20:00	13	0.61	21.6
735128.8438	09/16/2012 20:15	13	0.56	21.4
735128.8542	09/16/2012 20:30	12	0.57	21.3
735128.8646	09/16/2012 20:45	12	0.57	21.2
735128.875	09/16/2012 21:00	12	0.58	21.1
735128.8854	09/16/2012 21:15	12	0.61	20.9
735128.8958	09/16/2012 21:30	13	0.6	20.8
735128.9063	09/16/2012 21:45	12	0.61	20.7
735128.9167	09/16/2012 22:00	12	0.62	20.6
735128.9271	09/16/2012 22:15	12	0.63	20.6
735128.9375	09/16/2012 22:30	12	0.63	20.4
735128.9479	09/16/2012 22:45	12	0.62	20.3
735128.9583	09/16/2012 23:00	12	0.63	20.2
735128.9688	09/16/2012 23:15	12	0.63	20.1
735128.9792	09/16/2012 23:30	12	0.64	20
735128.9896	09/16/2012 23:45	12	0.64	20
735129	09/17/2012 00:00	12	0.63	19.9
735129.0104	09/17/2012 00:15	12	0.62	19.8
735129.0208	09/17/2012 00:30	12	0.62	19.7
735129.0313	09/17/2012 00:45	12	0.61	19.6
735129.0417	09/17/2012 01:00	12	0.6	19.5
735129.0521	09/17/2012 01:15	12	0.58	19.4
735129.0625	09/17/2012 01:30	12	0.61	19.3
735129.0729	09/17/2012 01:45	12	0.62	19.2
735129.0833	09/17/2012 02:00	12	0.61	19.1
735129.0938	09/17/2012 02:15	12	0.59	19
735129.1042	09/17/2012 02:30	12	0.58	19
735129.1146	09/17/2012 02:45	12	0.58	18.9
735129.125	09/17/2012 03:00	12	0.6	18.8
735129.1354	09/17/2012 03:15	12	0.6	18.7
735129.1458	09/17/2012 03:30	12	0.58	18.7
735129.1563	09/17/2012 03:45	12	0.55	18.7
735129.1667	09/17/2012 04:00	12	0.54	18.6
735129.1771	09/17/2012 04:15	12	0.56	18.6
735129.1875	09/17/2012 04:30	12	0.55	18.6
735129.1979	09/17/2012 04:45	12	0.55	18.5
735129.2083	09/17/2012 05:00	12	0.55	18.4
735129.2188	09/17/2012 05:15	12	0.54	18.4
735129.2292	09/17/2012 05:30	12	0.56	18.3
735129.2396	09/17/2012 05:45	12	0.56	18.2
735129.25	09/17/2012 06:00	12	0.56	18.2
735129.2604	09/17/2012 06:15	11	0.55	18.1
735129.2708	09/17/2012 06:30	11	0.55	18
735129.2813	09/17/2012 06:45	11	0.55	18
735129.2917	09/17/2012 07:00	11	0.55	17.9
735129.3021	09/17/2012 07:15	11	0.54	17.8
735129.3125	09/17/2012 07:30	11	0.53	17.7
735129.3229	09/17/2012 07:45	11	0.54	17.6
735129.3333	09/17/2012 08:00	11	0.51	17.6
735129.3438	09/17/2012 08:15	11	0.52	17.5
735129.3542	09/17/2012 08:30	11	0.53	17.5
735129.3646	09/17/2012 08:45	11	0.5	17.5
735129.375	09/17/2012 09:00	11	0.49	17.4
735129.3854	09/17/2012 09:15	11	0.49	17.4
735129.3958	09/17/2012 09:30	11	0.5	17.4
735129.4063	09/17/2012 09:45	11	0.48	17.5
735129.4167	09/17/2012 10:00	11	0.48	17.5
735129.4271	09/17/2012 10:15	11	0.47	17.4
735129.4375	09/17/2012 10:30	11	0.46	17.4
735129.4479	09/17/2012 10:45	11	0.46	17.3
735129.4583	09/17/2012 11:00	11	0.44	17.3
735129.4688	09/17/2012 11:15	11	0.44	17.2
735129.4792	09/17/2012 11:30	12	0.44	17.1
735129.4896	09/17/2012 11:45	12	0.43	17
735129.5	09/17/2012 12:00	12	0.44	16.9
735129.5104	09/17/2012 12:15	12	0.43	16.8
735129.5208	09/17/2012 12:30	12	0.43	16.8
735129.5313	09/17/2012 12:45	12	0.41	16.8
735129.5417	09/17/2012 13:00	12	0.41	16.8
735129.5521	09/17/2012 13:15	12	0.41	16.8
735129.5625	09/17/2012 13:30	12	0.4	16.8
735129.5729	09/17/2012 13:45	11	0.39	16.8
735129.5833	09/17/2012 14:00	11	0.4	16.9
735129.5938	09/17/2012 14:15	11	0.39	17.1
735129.6042	09/17/2012 14:30	12	0.39	17.3
735129.6146	09/17/2012 14:45	12	0.39	17.5
735129.625	09/17/2012 15:00	11	0.39	17.7
735129.6354	09/17/2012 15:15	11	0.38	17.9
735129.6458	09/17/2012 15:30	11	0.39	18.1
735129.6563	09/17/2012 15:45	11	0.39	18.3
735129.6667	09/17/2012 16:00	11	0.38	18.5
735129.6771	09/17/2012 16:15	11	0.38	18.6
735129.6875	09/17/2012 16:30	11	0.37	18.7
735129.6979	09/17/2012 16:45	11	0.37	18.9
735129.7083	09/17/2012 17:00	10	0.36	19
735129.7188	09/17/2012 17:15	10	0.37	19
735129.7292	09/17/2012 17:30	10	0.37	19
735129.7396	09/17/2012 17:45	10	0.37	18.9
735129.75	09/17/2012 18:00	10	0.35	18.8
735129.7604	09/17/2012 18:15	10	0.35	18.7
735129.7708	09/17/2012 18:30	10	0.34	18.6
735129.7813	09/17/2012 18:45	10	0.34	18.5
735129.7917	09/17/2012 19:00	10	0.34	18.4
735129.8021	09/17/2012 19:15	11	0.35	18.3
735129.8125	09/17/2012 19:30	11	0.36	18.2
735129.8229	09/17/2012 19:45	11	0.36	18.1
735129.8333	09/17/2012 20:00	11	0.36	18
735129.8438	09/17/2012 20:15	11	0.38	17.9
735129.8542	09/17/2012 20:30	11	0.37	17.8
735129.8646	09/17/2012 20:45	11	0.37	17.7
735129.875	09/17/2012 21:00	11	0.37	17.6
735129.8854	09/17/2012 21:15	11	0.37	17.5
735129.8958	09/17/2012 21:30	11	0.37	17.4
735129.9063	09/17/2012 21:45	12	0.37	17.4
735129.9167	09/17/2012 22:00	12	0.37	17.2
735129.9271	09/17/2012 22:15	12	0.38	17.1
735129.9375	09/17/2012 22:30	12	0.37	17
735129.9479	09/17/2012 22:45	12	0.37	16.9
735129.9583	09/17/2012 23:00	12	0.37	16.8
735129.9688	09/17/2012 23:15	12	0.37	16.7
735129.9792	09/17/2012 23:30	12	0.35	16.6
735129.9896	09/17/2012 23:45	12	0.35	16.5
735130	09/18/2012 00:00	12	0.34	16.3
735130.0104	09/18/2012 00:15	12	0.33	16.2
735130.0208	09/18/2012 00:30	12	0.34	16.1
735130.0313	09/18/2012 00:45	12	0.34	16
735130.0417	09/18/2012 01:00	12	0.33	15.9
735130.0521	09/18/2012 01:15	12	0.33	15.8
735130.0625	09/18/2012 01:30	12	0.33	15.7
735130.0729	09/18/2012 01:45	12	0.33	15.5
735130.0833	09/18/2012 02:00	12	0.32	15.4
735130.0938	09/18/2012 02:15	12	0.32	15.2
735130.1042	09/18/2012 02:30	12	0.32	15.1
735130.1146	09/18/2012 02:45	12	0.31	14.9
735130.125	09/18/2012 03:00	12	0.31	14.8
735130.1354	09/18/2012 03:15	12	0.31	14.7
735130.1458	09/18/2012 03:30	12	0.31	14.6
735130.1563	09/18/2012 03:45	12	0.31	14.5
735130.1667	09/18/2012 04:00	12	0.3	14.4
735130.1771	09/18/2012 04:15	11	0.3	14.2
735130.1875	09/18/2012 04:30	11	0.29	14.1
735130.1979	09/18/2012 04:45	11	0.29	14.1
735130.2083	09/18/2012 05:00	11	0.29	14
735130.2188	09/18/2012 05:15	11	0.28	13.9
735130.2292	09/18/2012 05:30	11	0.29	13.8
735130.2396	09/18/2012 05:45	11	0.28	13.7
735130.25	09/18/2012 06:00	11	0.27	13.6
735130.2604	09/18/2012 06:15	11	0.27	13.5
735130.2708	09/18/2012 06:30	11	0.26	13.4
735130.2813	09/18/2012 06:45	11	0.26	13.3
735130.2917	09/18/2012 07:00	11	0.26	13.2
735130.3021	09/18/2012 07:15	11	0.26	13.1
735130.3125	09/18/2012 07:30	10	0.26	13
735130.3229	09/18/2012 07:45	10	0.26	13
735130.3333	09/18/2012 08:00	10	0.26	12.9
735130.3438	09/18/2012 08:15	10	0.25	12.8
735130.3542	09/18/2012 08:30	10	0.26	12.7
735130.3646	09/18/2012 08:45	10	0.25	12.7
735130.375	09/18/2012 09:00	10	0.25	12.5
735130.3854	09/18/2012 09:15	10	0.25	12.5
735130.3958	09/18/2012 09:30	10	0.25	12.5
735130.4063	09/18/2012 09:45	10	0.24	12.5
735130.4167	09/18/2012 10:00	10	0.25	12.5
735130.4271	09/18/2012 10:15	10	0.23	12.5
735130.4375	09/18/2012 10:30	10	0.24	12.6
735130.4479	09/18/2012 10:45	10	0.22	12.7
735130.4583	09/18/2012 11:00	10	0.22	12.8
735130.4688	09/18/2012 11:15	10	0.22	12.8
735130.4792	09/18/2012 11:30	10	0.22	12.9
735130.4896	09/18/2012 11:45	10	0.23	12.9
735130.5	09/18/2012 12:00	10	0.23	12.9
735130.5104	09/18/2012 12:15	10	0.23	13
735130.5208	09/18/2012 12:30	10	0.22	13
735130.5313	09/18/2012 12:45	10	0.22	13.1
735130.5417	09/18/2012 13:00	10	0.22	13.6
735130.5521	09/18/2012 13:15	10	0.21	14.2
735130.5625	09/18/2012 13:30	10	0.2	14.8
735130.5729	09/18/2012 13:45	10	0.21	15.4
735130.5833	09/18/2012 14:00	10	0.22	15.9
735130.5938	09/18/2012 14:15	9	0.23	16.3
735130.6042	09/18/2012 14:30	9	0.22	16.7
735130.6146	09/18/2012 14:45	9	0.23	17.2
735130.625	09/18/2012 15:00	9	0.24	17.6
735130.6354	09/18/2012 15:15	9	0.24	17.8
735130.6458	09/18/2012 15:30	9	0.26	18.1
735130.6563	09/18/2012 15:45	8	0.25	18.4
735130.6667	09/18/2012 16:00	9	0.26	18.6
735130.6771	09/18/2012 16:15	8	0.26	18.7
735130.6875	09/18/2012 16:30	8	0.26	18.8
735130.6979	09/18/2012 16:45	9	0.27	18.9
735130.7083	09/18/2012 17:00	8	0.27	19
735130.7188	09/18/2012 17:15	8	0.27	19
735130.7292	09/18/2012 17:30	8	0.28	19
735130.7396	09/18/2012 17:45	8	0.27	19
735130.75	09/18/2012 18:00	8	0.27	19
735130.7604	09/18/2012 18:15	8	0.28	18.9
735130.7708	09/18/2012 18:30	8	0.27	18.8
735130.7813	09/18/2012 18:45	8	0.28	18.7
735130.7917	09/18/2012 19:00	9	0.28	18.6
735130.8021	09/18/2012 19:15	9	0.28	18.5
735130.8125	09/18/2012 19:30	9	0.28	18.4
735130.8229	09/18/2012 19:45	8	0.29	18.3
735130.8333	09/18/2012 20:00	9	0.29	18.1
735130.8438	09/18/2012 20:15	9	0.28	18
735130.8542	09/18/2012 20:30	9	0.29	17.9
735130.8646	09/18/2012 20:45	9	0.29	17.8
735130.875	09/18/2012 21:00	9	0.28	17.7
735130.8854	09/18/2012 21:15	9	0.28	17.6
735130.8958	09/18/2012 21:30	9	0.28	17.5
735130.9063	09/18/2012 21:45	9	0.28	17.4
735130.9167	09/18/2012 22:00	9	0.28	17.3
735130.9271	09/18/2012 22:15	9	0.28	17.3
735130.9375	09/18/2012 22:30	9	0.28	17.2
735130.9479	09/18/2012 22:45	9	0.27	17.1
735130.9583	09/18/2012 23:00	9	0.27	17
735130.9688	09/18/2012 23:15	9	0.26	16.9
735130.9792	09/18/2012 23:30	9	0.27	16.8
735130.9896	09/18/2012 23:45	9	0.27	16.7
735131	09/19/2012 00:00	9	0.27	16.6
735131.0104	09/19/2012 00:15	9	0.26	16.5
735131.0208	09/19/2012 00:30	9	0.25	16.4
735131.0313	09/19/2012 00:45	9	0.26	16.3
735131.0417	09/19/2012 01:00	9	0.26	16.2
735131.0521	09/19/2012 01:15	9	0.26	16
735131.0625	09/19/2012 01:30	9	0.25	15.9
735131.0729	09/19/2012 01:45	9	0.25	15.8
735131.0833	09/19/2012 02:00	9	0.26	15.7
735131.0938	09/19/2012 02:15	9	0.24	15.6
735131.1042	09/19/2012 02:30	9	0.24	15.6
735131.1146	09/19/2012 02:45	9	0.24	15.4
735131.125	09/19/2012 03:00	9	0.25	15.3
735131.1354	09/19/2012 03:15	9	0.24	15.2
735131.1458	09/19/2012 03:30	9	0.24	15.1
735131.1563	09/19/2012 03:45	9	0.24	15
735131.1667	09/19/2012 04:00	9	0.23	14.9
735131.1771	09/19/2012 04:15	9	0.23	14.8
735131.1875	09/19/2012 04:30	9	0.23	14.8
735131.1979	09/19/2012 04:45	8	0.23	14.6
735131.2083	09/19/2012 05:00	8	0.22	14.5
735131.2188	09/19/2012 05:15	8	0.22	14.4
735131.2292	09/19/2012 05:30	8	0.23	14.3
735131.2396	09/19/2012 05:45	8	0.23	14.2
735131.25	09/19/2012 06:00	8	0.22	14.1
735131.2604	09/19/2012 06:15	8	0.22	14
735131.2708	09/19/2012 06:30	8	0.23	13.9
735131.2813	09/19/2012 06:45	8	0.22	13.8
735131.2917	09/19/2012 07:00	8	0.22	13.7
735131.3021	09/19/2012 07:15	8	0.21	13.7
735131.3125	09/19/2012 07:30	8	0.22	13.6
735131.3229	09/19/2012 07:45	8	0.21	13.5
735131.3333	09/19/2012 08:00	8	0.21	13.5
735131.3438	09/19/2012 08:15	8	0.2	13.5
735131.3542	09/19/2012 08:30	8	0.21	13.5
735131.3646	09/19/2012 08:45	8	0.21	13.5
735131.375	09/19/2012 09:00	8	0.21	13.5
735131.3854	09/19/2012 09:15	8	0.2	13.4
735131.3958	09/19/2012 09:30	8	0.21	13.5
735131.4063	09/19/2012 09:45	8	0.21	13.5
735131.4167	09/19/2012 10:00	8	0.21	13.6
735131.4271	09/19/2012 10:15	8	0.21	13.6
735131.4375	09/19/2012 10:30	8	0.21	13.7
735131.4479	09/19/2012 10:45	8	0.24	13.7
735131.4583	09/19/2012 11:00	8	0.25	13.8
735131.4688	09/19/2012 11:15	8	0.25	13.8
735131.4792	09/19/2012 11:30	8	0.24	13.9
735131.4896	09/19/2012 11:45	8	0.24	14
735131.5	09/19/2012 12:00	8	0.23	14.1
735131.5104	09/19/2012 12:15	8	0.24	14.2
735131.5208	09/19/2012 12:30	8	0.23	14.5
735131.5313	09/19/2012 12:45	8	0.22	14.8
735131.5417	09/19/2012 13:00	8	0.22	15.4
735131.5521	09/19/2012 13:15	8	0.22	15.9
735131.5625	09/19/2012 13:30	8	0.22	16.5
735131.5729	09/19/2012 13:45	8	0.22	17
735131.5833	09/19/2012 14:00	8	0.22	17.5
735131.5938	09/19/2012 14:15	8	0.23	17.9
735131.6042	09/19/2012 14:30	8	0.22	18.2
735131.6146	09/19/2012 14:45	8	0.23	18.5
735131.625	09/19/2012 15:00	8	0.23	18.7
735131.6354	09/19/2012 15:15	7.1	0.24	19
735131.6458	09/19/2012 15:30	7.1	0.24	19.2
735131.6563	09/19/2012 15:45	8	0.24	19.4
735131.6667	09/19/2012 16:00	8	0.23	19.5
735131.6771	09/19/2012 16:15	8	0.24	19.7
735131.6875	09/19/2012 16:30	8	0.24	19.8
735131.6979	09/19/2012 16:45	8	0.24	19.9
735131.7083	09/19/2012 17:00	8	0.24	19.9
735131.7188	09/19/2012 17:15	8	0.25	19.9
735131.7292	09/19/2012 17:30	8	0.25	19.9
735131.7396	09/19/2012 17:45	7.1	0.25	19.9
735131.75	09/19/2012 18:00	8	0.26	19.7
735131.7604	09/19/2012 18:15	8	0.27	19.6
735131.7708	09/19/2012 18:30	8	0.27	19.5
735131.7813	09/19/2012 18:45	8	0.27	19.4
735131.7917	09/19/2012 19:00	8	0.28	19.3
735131.8021	09/19/2012 19:15	8	0.27	19.1
735131.8125	09/19/2012 19:30	8	0.27	18.9
735131.8229	09/19/2012 19:45	8	0.28	18.8
735131.8333	09/19/2012 20:00	8	0.28	18.6
735131.8438	09/19/2012 20:15	8	0.29	18.5
735131.8542	09/19/2012 20:30	8	0.29	18.4
735131.8646	09/19/2012 20:45	8	0.29	18.2
735131.875	09/19/2012 21:00	8	0.29	18.1
735131.8854	09/19/2012 21:15	8	0.29	18
735131.8958	09/19/2012 21:30	8	0.29	17.9
735131.9063	09/19/2012 21:45	8	0.29	17.9
735131.9167	09/19/2012 22:00	8	0.29	17.8
735131.9271	09/19/2012 22:15	8	0.29	17.7
735131.9375	09/19/2012 22:30	8	0.29	17.6
735131.9479	09/19/2012 22:45	8	0.29	17.5
735131.9583	09/19/2012 23:00	8	0.3	17.4
735131.9688	09/19/2012 23:15	8	0.29	17.3
735131.9792	09/19/2012 23:30	8	0.28	17.2
735131.9896	09/19/2012 23:45	8	0.29	17.1
735132	09/20/2012 00:00	8	0.28	17
735132.0104	09/20/2012 00:15	8	0.29	16.9
735132.0208	09/20/2012 00:30	8	0.28	16.9
735132.0313	09/20/2012 00:45	8	0.29	16.8
735132.0417	09/20/2012 01:00	8	0.29	16.7
735132.0521	09/20/2012 01:15	8	0.28	16.6
735132.0625	09/20/2012 01:30	8	0.29	16.5
735132.0729	09/20/2012 01:45	8	0.28	16.4
735132.0833	09/20/2012 02:00	7.1	0.27	16.3
735132.0938	09/20/2012 02:15	8	0.27	16.1
735132.1042	09/20/2012 02:30	8	0.26	16
735132.1146	09/20/2012 02:45	8	0.26	15.9
735132.125	09/20/2012 03:00	8	0.26	15.8
735132.1354	09/20/2012 03:15	7.1	0.24	15.7
735132.1458	09/20/2012 03:30	7.1	0.26	15.5
735132.1563	09/20/2012 03:45	8	0.25	15.4
735132.1667	09/20/2012 04:00	7.1	0.25	15.3
735132.1771	09/20/2012 04:15	7.1	0.24	15.2
735132.1875	09/20/2012 04:30	7.1	0.24	15.1
735132.1979	09/20/2012 04:45	7.1	0.25	15
735132.2083	09/20/2012 05:00	7.1	0.23	14.9
735132.2188	09/20/2012 05:15	7.1	0.23	14.8
735132.2292	09/20/2012 05:30	7.1	0.23	14.6
735132.2396	09/20/2012 05:45	7.1	0.23	14.5
735132.25	09/20/2012 06:00	7.1	0.23	14.4
735132.2604	09/20/2012 06:15	7.1	0.22	14.3
735132.2708	09/20/2012 06:30	7.1	0.23	14.2
735132.2813	09/20/2012 06:45	8	0.22	14.2
735132.2917	09/20/2012 07:00	7.1	0.23	14.1
735132.3021	09/20/2012 07:15	7.1	0.22	14
735132.3125	09/20/2012 07:30	7.1	0.23	13.9
735132.3229	09/20/2012 07:45	7.1	0.23	13.8
735132.3333	09/20/2012 08:00	8	0.23	13.8
735132.3438	09/20/2012 08:15	7.1	0.22	13.8
735132.3542	09/20/2012 08:30	8	0.22	13.8
735132.3646	09/20/2012 08:45	8	0.22	13.8
735132.375	09/20/2012 09:00	8	0.22	13.9
735132.3854	09/20/2012 09:15	7.1	0.22	13.8
735132.3958	09/20/2012 09:30	8	0.23	13.9
735132.4063	09/20/2012 09:45	8	0.23	13.8
735132.4167	09/20/2012 10:00	8	0.23	13.8
735132.4271	09/20/2012 10:15	8	0.22	13.9
735132.4375	09/20/2012 10:30	8	0.23	13.9
735132.4479	09/20/2012 10:45	8	0.25	14
735132.4583	09/20/2012 11:00	8	0.25	14
735132.4688	09/20/2012 11:15	8	0.25	14.1
735132.4792	09/20/2012 11:30	8	0.25	14.2
735132.4896	09/20/2012 11:45	8	0.24	14.3
735132.5	09/20/2012 12:00	8	0.24	14.4
735132.5104	09/20/2012 12:15	8	0.24	14.5
735132.5208	09/20/2012 12:30	8	0.24	14.6
735132.5313	09/20/2012 12:45	9	0.23	14.7
735132.5417	09/20/2012 13:00	8	0.24	14.9
735132.5521	09/20/2012 13:15	8	0.23	15.2
735132.5625	09/20/2012 13:30	9	0.23	15.5
735132.5729	09/20/2012 13:45	8	0.23	15.8
735132.5833	09/20/2012 14:00	9	0.24	16.1
735132.5938	09/20/2012 14:15	8	0.25	16.4
735132.6042	09/20/2012 14:30	8	0.24	16.7
735132.6146	09/20/2012 14:45	8	0.24	16.9
735132.625	09/20/2012 15:00	8	0.25	17.3
735132.6354	09/20/2012 15:15	8	0.25	17.5
735132.6458	09/20/2012 15:30	9	0.26	17.8
735132.6563	09/20/2012 15:45	8	0.26	17.9
735132.6667	09/20/2012 16:00	9	0.26	18.1
735132.6771	09/20/2012 16:15	8	0.26	18.2
735132.6875	09/20/2012 16:30	8	0.27	18.3
735132.6979	09/20/2012 16:45	8	0.27	18.4
735132.7083	09/20/2012 17:00	8	0.27	18.4
735132.7188	09/20/2012 17:15	9	0.27	18.4
735132.7292	09/20/2012 17:30	8	0.27	18.3
735132.7396	09/20/2012 17:45	8	0.27	18.3
735132.75	09/20/2012 18:00	8	0.27	18.2
735132.7604	09/20/2012 18:15	8	0.27	18
735132.7708	09/20/2012 18:30	9	0.27	17.9
735132.7813	09/20/2012 18:45	9	0.28	17.8
735132.7917	09/20/2012 19:00	9	0.28	17.8
735132.8021	09/20/2012 19:15	9	0.28	17.7
735132.8125	09/20/2012 19:30	9	0.29	17.6
735132.8229	09/20/2012 19:45	9	0.28	17.4
735132.8333	09/20/2012 20:00	9	0.29	17.3
735132.8438	09/20/2012 20:15	9	0.28	17.2
735132.8542	09/20/2012 20:30	9	0.29	17
735132.8646	09/20/2012 20:45	9	0.29	16.9
735132.875	09/20/2012 21:00	9	0.29	16.9
735132.8854	09/20/2012 21:15	9	0.29	16.8
735132.8958	09/20/2012 21:30	9	0.29	16.6
735132.9063	09/20/2012 21:45	9	0.3	16.6
735132.9167	09/20/2012 22:00	9	0.29	16.5
735132.9271	09/20/2012 22:15	9	0.29	16.4
735132.9375	09/20/2012 22:30	9	0.29	16.3
735132.9479	09/20/2012 22:45	9	0.27	16.2
735132.9583	09/20/2012 23:00	9	0.3	16.1
735132.9688	09/20/2012 23:15	9	0.29	16.1
735132.9792	09/20/2012 23:30	9	0.29	16
735132.9896	09/20/2012 23:45	9	0.29	15.9
735133	09/21/2012 00:00	9	0.29	15.8
735133.0104	09/21/2012 00:15	9	0.29	15.7
735133.0208	09/21/2012 00:30	9	0.29	15.7
735133.0313	09/21/2012 00:45	9	0.28	15.6
735133.0417	09/21/2012 01:00	9	0.28	15.5
735133.0521	09/21/2012 01:15	9	0.27	15.4
735133.0625	09/21/2012 01:30	9	0.28	15.3
735133.0729	09/21/2012 01:45	9	0.27	15.3
735133.0833	09/21/2012 02:00	9	0.27	15.2
735133.0938	09/21/2012 02:15	9	0.26	15.1
735133.1042	09/21/2012 02:30	9	0.26	15.1
735133.1146	09/21/2012 02:45	9	0.26	15
735133.125	09/21/2012 03:00	9	0.26	15
735133.1354	09/21/2012 03:15	9	0.26	14.9
735133.1458	09/21/2012 03:30	9	0.27	14.9
735133.1563	09/21/2012 03:45	9	0.28	14.8
735133.1667	09/21/2012 04:00	9	0.28	14.8
735133.1771	09/21/2012 04:15	9	0.27	14.7
735133.1875	09/21/2012 04:30	9	0.26	14.7
735133.1979	09/21/2012 04:45	9	0.26	14.7
735133.2083	09/21/2012 05:00	9	0.26	14.6
735133.2188	09/21/2012 05:15	9	0.27	14.6
735133.2292	09/21/2012 05:30	9	0.26	14.5
735133.2396	09/21/2012 05:45	9	0.27	14.4
735133.25	09/21/2012 06:00	9	0.26	14.4
735133.2604	09/21/2012 06:15	9	0.25	14.4
735133.2708	09/21/2012 06:30	9	0.24	14.4
735133.2813	09/21/2012 06:45	9	0.24	14.3
735133.2917	09/21/2012 07:00	9	0.24	14.2
735133.3021	09/21/2012 07:15	9	0.24	14.2
735133.3125	09/21/2012 07:30	9	0.23	14.2
735133.3229	09/21/2012 07:45	9	0.22	14.1
735133.3333	09/21/2012 08:00	9	0.23	14
735133.3438	09/21/2012 08:15	9	0.23	14
735133.3542	09/21/2012 08:30	9	0.23	14
735133.3646	09/21/2012 08:45	9	0.23	13.9
735133.375	09/21/2012 09:00	8	0.22	13.9
735133.3854	09/21/2012 09:15	9	0.22	13.9
735133.3958	09/21/2012 09:30	9	0.22	14
735133.4063	09/21/2012 09:45	9	0.23	14
735133.4167	09/21/2012 10:00	8	0.22	14.1
735133.4271	09/21/2012 10:15	9	0.23	14.2
735133.4375	09/21/2012 10:30	9	0.26	14.3
735133.4479	09/21/2012 10:45	9	0.26	14.4
735133.4583	09/21/2012 11:00	8	0.26	14.4
735133.4688	09/21/2012 11:15	8	0.26	14.5
735133.4792	09/21/2012 11:30	9	0.26	14.5
735133.4896	09/21/2012 11:45	9	0.26	14.6
735133.5	09/21/2012 12:00	9	0.26	14.6
735133.5104	09/21/2012 12:15	9	0.25	14.7
735133.5208	09/21/2012 12:30	9	0.24	14.8
735133.5313	09/21/2012 12:45	9	0.24	14.8
735133.5417	09/21/2012 13:00	9	0.24	15.1
735133.5521	09/21/2012 13:15	9	0.23	15.4
735133.5625	09/21/2012 13:30	9	0.24	15.8
735133.5729	09/21/2012 13:45	9	0.23	16.2
735133.5833	09/21/2012 14:00	8	0.24	16.7
735133.5938	09/21/2012 14:15	8	0.24	17.1
735133.6042	09/21/2012 14:30	8	0.25	17.5
735133.6146	09/21/2012 14:45	8	0.25	17.9
735133.625	09/21/2012 15:00	8	0.25	18.2
735133.6354	09/21/2012 15:15	8	0.26	18.6
735133.6458	09/21/2012 15:30	8	0.26	19
735133.6563	09/21/2012 15:45	8	0.26	19.3
735133.6667	09/21/2012 16:00	8	0.26	19.6
735133.6771	09/21/2012 16:15	8	0.26	19.8
735133.6875	09/21/2012 16:30	8	0.26	20
735133.6979	09/21/2012 16:45	8	0.27	20.1
735133.7083	09/21/2012 17:00	8	0.27	20.1
735133.7188	09/21/2012 17:15	8	0.27	20.2
735133.7292	09/21/2012 17:30	8	0.28	20.3
735133.7396	09/21/2012 17:45	7.1	0.27	20.2
735133.75	09/21/2012 18:00	8	0.27	20.2
735133.7604	09/21/2012 18:15	8	0.28	20.1
735133.7708	09/21/2012 18:30	8	0.28	20
735133.7813	09/21/2012 18:45	8	0.28	19.9
735133.7917	09/21/2012 19:00	8	0.28	19.8
735133.8021	09/21/2012 19:15	8	0.29	19.5
735133.8125	09/21/2012 19:30	8	0.28	19.3
735133.8229	09/21/2012 19:45	8	0.29	19.1
735133.8333	09/21/2012 20:00	8	0.29	18.9
735133.8438	09/21/2012 20:15	8	0.29	18.8
735133.8542	09/21/2012 20:30	8	0.29	18.6
735133.8646	09/21/2012 20:45	9	0.29	18.6
735133.875	09/21/2012 21:00	9	0.29	18.4
735133.8854	09/21/2012 21:15	9	0.29	18.3
735133.8958	09/21/2012 21:30	9	0.29	18.1
735133.9063	09/21/2012 21:45	9	0.31	18
735133.9167	09/21/2012 22:00	9	0.3	17.9
735133.9271	09/21/2012 22:15	8.925176229	0.29	17.7
735133.9375	09/21/2012 22:30	9	0.29	17.6
735133.9479	09/21/2012 22:45	9	0.29	17.4
735133.9583	09/21/2012 23:00	9	0.29	17.3
735133.9688	09/21/2012 23:15	8.970155413	0.3	17.2
735133.9792	09/21/2012 23:30	9	0.29	17
735133.9896	09/21/2012 23:45	9	0.28	16.9
735134	09/22/2012 00:00	9	0.28	16.7
735134.0104	09/22/2012 00:15	9	0.27	16.6
735134.0208	09/22/2012 00:30	9	0.26	16.5
735134.0313	09/22/2012 00:45	9	0.26	16.4
735134.0417	09/22/2012 01:00	9	0.26	16.3
735134.0521	09/22/2012 01:15	8.972772857	0.26	16.2
735134.0625	09/22/2012 01:30	9	0.26	16.1
735134.0729	09/22/2012 01:45	9	0.26	16
735134.0833	09/22/2012 02:00	9	0.25	15.8
735134.0938	09/22/2012 02:15	9	0.26	15.7
735134.1042	09/22/2012 02:30	9	0.26	15.4
735134.1146	09/22/2012 02:45	9	0.25	15.3
735134.125	09/22/2012 03:00	9	0.25	15.1
735134.1354	09/22/2012 03:15	9	0.25	14.9
735134.1458	09/22/2012 03:30	9	0.24	14.8
735134.1563	09/22/2012 03:45	9	0.24	14.6
735134.1667	09/22/2012 04:00	9	0.24	14.4
735134.1771	09/22/2012 04:15	9	0.23	14.3
735134.1875	09/22/2012 04:30	9	0.23	14.1
735134.1979	09/22/2012 04:45	9	0.23	14
735134.2083	09/22/2012 05:00	9	0.23	13.9
735134.2188	09/22/2012 05:15	9	0.23	13.8
735134.2292	09/22/2012 05:30	9	0.22	13.6
735134.2396	09/22/2012 05:45	9	0.22	13.5
735134.25	09/22/2012 06:00	9	0.22	13.4
735134.2604	09/22/2012 06:15	9	0.22	13.2
735134.2708	09/22/2012 06:30	9	0.22	13.1
735134.2813	09/22/2012 06:45	8.704297043	0.23	13
735134.2917	09/22/2012 07:00	8	0.23	12.8
735134.3021	09/22/2012 07:15	9	0.22	12.7
735134.3125	09/22/2012 07:30	8	0.22	12.6
735134.3229	09/22/2012 07:45	8	0.21	12.4
735134.3333	09/22/2012 08:00	8	0.21	12.2
735134.3438	09/22/2012 08:15	8	0.21	12.1
735134.3542	09/22/2012 08:30	8	0.21	11.9
735134.3646	09/22/2012 08:45	8	0.21	11.8
735134.375	09/22/2012 09:00	8	0.21	11.7
735134.3854	09/22/2012 09:15	9	0.21	11.6
735134.3958	09/22/2012 09:30	9	0.21	11.4
735134.4063	09/22/2012 09:45	8	0.2	11.4
735134.4167	09/22/2012 10:00	8	0.2	11.3
735134.4271	09/22/2012 10:15	8	0.2	11.4
735134.4375	09/22/2012 10:30	8	0.2	11.5
735134.4479	09/22/2012 10:45	8.409882767	0.2	11.7
735134.4583	09/22/2012 11:00	8	0.21	11.8
735134.4688	09/22/2012 11:15	9	0.22	11.8
735134.4792	09/22/2012 11:30	8	0.25	11.8
735134.4896	09/22/2012 11:45	9	0.26	11.8
735134.5	09/22/2012 12:00	9	0.25	11.9
735134.5104	09/22/2012 12:15	8	0.25	12
735134.5208	09/22/2012 12:30	9	0.23	12.1
735134.5313	09/22/2012 12:45	9	0.22	12.3
735134.5417	09/22/2012 13:00	9	0.21	12.5
735134.5521	09/22/2012 13:15	9	0.21	12.8
735134.5625	09/22/2012 13:30	9	0.21	13.1
735134.5729	09/22/2012 13:45	9	0.22	13.5
735134.5833	09/22/2012 14:00	8	0.22	14
735134.5938	09/22/2012 14:15	8	0.22	14.4
735134.6042	09/22/2012 14:30	8	0.23	14.8
735134.6146	09/22/2012 14:45	9	0.22	15.2
735134.625	09/22/2012 15:00	8	0.23	15.6
735134.6354	09/22/2012 15:15	8	0.23	15.8
735134.6458	09/22/2012 15:30	9	0.23	16
735134.6563	09/22/2012 15:45	8	0.24	16.3
735134.6667	09/22/2012 16:00	8	0.23	16.5
735134.6771	09/22/2012 16:15	8	0.23	16.7
735134.6875	09/22/2012 16:30	8	0.23	16.9
735134.6979	09/22/2012 16:45	8	0.22	17.1
735134.7083	09/22/2012 17:00	8	0.23	17.2
735134.7188	09/22/2012 17:15	8	0.24	17.2
735134.7292	09/22/2012 17:30	8	0.24	17.2
735134.7396	09/22/2012 17:45	8	0.25	17.2
735134.75	09/22/2012 18:00	8	0.25	17.1
735134.7604	09/22/2012 18:15	8	0.25	17
735134.7708	09/22/2012 18:30	8	0.25	16.8
735134.7813	09/22/2012 18:45	8	0.24	16.8
735134.7917	09/22/2012 19:00	8	0.24	16.7
735134.8021	09/22/2012 19:15	8	0.25	16.5
735134.8125	09/22/2012 19:30	8	0.25	16.4
735134.8229	09/22/2012 19:45	8	0.25	16.3
735134.8333	09/22/2012 20:00	8	0.26	16.1
735134.8438	09/22/2012 20:15	8	0.26	16
735134.8542	09/22/2012 20:30	8	0.27	15.8
735134.8646	09/22/2012 20:45	8	0.27	15.7
735134.875	09/22/2012 21:00	8	0.27	15.6
735134.8854	09/22/2012 21:15	8	0.27	15.4
735134.8958	09/22/2012 21:30	8	0.27	15.3
735134.9063	09/22/2012 21:45	8	0.26	15.2
735134.9167	09/22/2012 22:00	8	0.26	15
735134.9271	09/22/2012 22:15	8	0.26	14.9
735134.9375	09/22/2012 22:30	8	0.26	14.8
735134.9479	09/22/2012 22:45	9	0.26	14.7
735134.9583	09/22/2012 23:00	9	0.25	14.5
735134.9688	09/22/2012 23:15	8	0.25	14.4
735134.9792	09/22/2012 23:30	9	0.25	14.3
735134.9896	09/22/2012 23:45	9	0.26	14.1
735135	09/23/2012 00:00	9	0.26	14
735135.0104	09/23/2012 00:15	9	0.25	13.8
735135.0208	09/23/2012 00:30	9	0.25	13.7
735135.0313	09/23/2012 00:45	9	0.25	13.6
735135.0417	09/23/2012 01:00	9	0.24	13.4
735135.0521	09/23/2012 01:15	9	0.25	13.3
735135.0625	09/23/2012 01:30	9	0.24	13.2
735135.0729	09/23/2012 01:45	8	0.24	13.1
735135.0833	09/23/2012 02:00	9	0.24	13
735135.0938	09/23/2012 02:15	9	0.24	12.8
735135.1042	09/23/2012 02:30	8	0.25	12.7
735135.1146	09/23/2012 02:45	9	0.24	12.6
735135.125	09/23/2012 03:00	8	0.24	12.4
735135.1354	09/23/2012 03:15	8	0.23	12.3
735135.1458	09/23/2012 03:30	8	0.25	12.2
735135.1563	09/23/2012 03:45	8	0.24	12.1
735135.1667	09/23/2012 04:00	8	0.25	12
735135.1771	09/23/2012 04:15	8	0.24	11.9
735135.1875	09/23/2012 04:30	8	0.24	11.7
735135.1979	09/23/2012 04:45	8	0.24	11.6
735135.2083	09/23/2012 05:00	8	0.23	11.5
735135.2188	09/23/2012 05:15	8	0.23	11.4
735135.2292	09/23/2012 05:30	8	0.23	11.3
735135.2396	09/23/2012 05:45	8	0.24	11.2
735135.25	09/23/2012 06:00	8	0.24	11.1
735135.2604	09/23/2012 06:15	8	0.23	11
735135.2708	09/23/2012 06:30	8	0.23	10.9
735135.2813	09/23/2012 06:45	8	0.23	10.8
735135.2917	09/23/2012 07:00	8	0.23	10.7
735135.3021	09/23/2012 07:15	8	0.22	10.6
735135.3125	09/23/2012 07:30	8	0.22	10.5
735135.3229	09/23/2012 07:45	8	0.21	10.4
735135.3333	09/23/2012 08:00	8	0.23	10.3
735135.3438	09/23/2012 08:15	8	0.22	10.3
735135.3542	09/23/2012 08:30	8	0.22	10.2
735135.3646	09/23/2012 08:45	8	0.2	10.2
735135.375	09/23/2012 09:00	8	0.22	10.1
735135.3854	09/23/2012 09:15	8	0.23	10
735135.3958	09/23/2012 09:30	8	0.23	10
735135.4063	09/23/2012 09:45	8	0.23	9.9
735135.4167	09/23/2012 10:00	8	0.23	9.9
735135.4271	09/23/2012 10:15	8	0.23	10
735135.4375	09/23/2012 10:30	7.1	0.23	10
735135.4479	09/23/2012 10:45	8	0.24	10
735135.4583	09/23/2012 11:00	8	0.24	10.1
735135.4688	09/23/2012 11:15	8	0.25	10.1
735135.4792	09/23/2012 11:30	7.1	0.24	10.1
735135.4896	09/23/2012 11:45	8	0.23	10.2
735135.5	09/23/2012 12:00	8	0.22	10.2
735135.5104	09/23/2012 12:15	8	0.22	10.3
735135.5208	09/23/2012 12:30	8	0.22	10.4
735135.5313	09/23/2012 12:45	7.1	0.22	10.7
735135.5417	09/23/2012 13:00	7.1	0.22	10.9
735135.5521	09/23/2012 13:15	8	0.22	11.2
735135.5625	09/23/2012 13:30	8	0.22	11.6
735135.5729	09/23/2012 13:45	7.1	0.21	12
735135.5833	09/23/2012 14:00	8	0.21	12.6
735135.5938	09/23/2012 14:15	7.1	0.21	13.1
735135.6042	09/23/2012 14:30	7.1	0.21	13.6
735135.6146	09/23/2012 14:45	7.1	0.22	14
735135.625	09/23/2012 15:00	7.1	0.23	14.4
735135.6354	09/23/2012 15:15	7.1	0.22	14.9
735135.6458	09/23/2012 15:30	7.1	0.23	15.2
735135.6563	09/23/2012 15:45	7.1	0.23	15.5
735135.6667	09/23/2012 16:00	7.1	0.22	15.8
735135.6771	09/23/2012 16:15	7.1	0.23	16.1
735135.6875	09/23/2012 16:30	7.1	0.23	16.3
735135.6979	09/23/2012 16:45	7.1	0.22	16.4
735135.7083	09/23/2012 17:00	7.1	0.23	16.5
735135.7188	09/23/2012 17:15	7.1	0.23	16.6
735135.7292	09/23/2012 17:30	7.1	0.23	16.5
735135.7396	09/23/2012 17:45	6.2	0.23	16.5
735135.75	09/23/2012 18:00	7.1	0.23	16.6
735135.7604	09/23/2012 18:15	6.2	0.23	16.6
735135.7708	09/23/2012 18:30	6.2	0.23	16.5
735135.7813	09/23/2012 18:45	6.2	0.24	16.5
735135.7917	09/23/2012 19:00	6.2	0.24	16.4
735135.8021	09/23/2012 19:15	6.2	0.25	16.3
735135.8125	09/23/2012 19:30	6.2	0.24	16.2
735135.8229	09/23/2012 19:45	6.2	0.26	16
735135.8333	09/23/2012 20:00	7.1	0.26	15.8
735135.8438	09/23/2012 20:15	6.2	0.26	15.6
735135.8542	09/23/2012 20:30	6.2	0.26	15.5
735135.8646	09/23/2012 20:45	6.2	0.27	15.4
735135.875	09/23/2012 21:00	6.2	0.26	15.2
735135.8854	09/23/2012 21:15	7.1	0.26	15.1
735135.8958	09/23/2012 21:30	7.1	0.26	14.9
735135.9063	09/23/2012 21:45	6.2	0.26	14.8
735135.9167	09/23/2012 22:00	6.2	0.26	14.7
735135.9271	09/23/2012 22:15	6.2	0.26	14.5
735135.9375	09/23/2012 22:30	6.2	0.28	14.4
735135.9479	09/23/2012 22:45	6.2	0.27	14.3
735135.9583	09/23/2012 23:00	6.2	0.26	14.2
735135.9688	09/23/2012 23:15	6.2	0.26	14
735135.9792	09/23/2012 23:30	6.2	0.27	13.9
735135.9896	09/23/2012 23:45	7.1	0.27	13.7
735136	09/24/2012 00:00	7.1	0.27	13.6
735136.0104	09/24/2012 00:15	7.1	0.27	13.4
735136.0208	09/24/2012 00:30	6.2	0.27	13.3
735136.0313	09/24/2012 00:45	6.2	0.27	13.2
735136.0417	09/24/2012 01:00	7.1	0.27	13
735136.0521	09/24/2012 01:15	7.1	0.27	12.9
735136.0625	09/24/2012 01:30	7.1	0.28	12.8
735136.0729	09/24/2012 01:45	6.2	0.29	12.7
735136.0833	09/24/2012 02:00	6.2	0.29	12.5
735136.0938	09/24/2012 02:15	6.2	0.29	12.5
735136.1042	09/24/2012 02:30	6.2	0.29	12.3
735136.1146	09/24/2012 02:45	7.1	0.3	12.2
735136.125	09/24/2012 03:00	6.2	0.29	12.2
735136.1354	09/24/2012 03:15	6.2	0.3	12
735136.1458	09/24/2012 03:30	6.2	0.29	11.9
735136.1563	09/24/2012 03:45	6.2	0.29	11.8
735136.1667	09/24/2012 04:00	6.2	0.29	11.7
735136.1771	09/24/2012 04:15	6.2	0.31	11.6
735136.1875	09/24/2012 04:30	6.2	0.3	11.6
735136.1979	09/24/2012 04:45	6.2	0.3	11.4
735136.2083	09/24/2012 05:00	6.2	0.3	11.4
735136.2188	09/24/2012 05:15	6.2	0.3	11.3
735136.2292	09/24/2012 05:30	6.2	0.3	11.2
735136.2396	09/24/2012 05:45	6.2	0.3	11.1
735136.25	09/24/2012 06:00	6.2	0.31	11
735136.2604	09/24/2012 06:15	6.2	0.31	10.9
735136.2708	09/24/2012 06:30	6.2	0.3	10.8
735136.2813	09/24/2012 06:45	6.2	0.3	10.8
735136.2917	09/24/2012 07:00	6.2	0.29	10.7
735136.3021	09/24/2012 07:15	6.2	0.29	10.6
735136.3125	09/24/2012 07:30	6.2	0.29	10.5
735136.3229	09/24/2012 07:45	6.2	0.27	10.5
735136.3333	09/24/2012 08:00	6.2	0.27	10.4
735136.3438	09/24/2012 08:15	6.2	0.26	10.4
735136.3542	09/24/2012 08:30	6.2	0.27	10.3
735136.3646	09/24/2012 08:45	6.2	0.27	10.3
735136.375	09/24/2012 09:00	6.2	0.26	10.2
735136.3854	09/24/2012 09:15	6.2	0.26	10.2
735136.3958	09/24/2012 09:30	6.2	0.25	10.2
735136.4063	09/24/2012 09:45	6.2	0.25	10.2
735136.4167	09/24/2012 10:00	6.2	0.25	10.2
735136.4271	09/24/2012 10:15	6.2	0.25	10.2
735136.4375	09/24/2012 10:30	6.2	0.24	10.3
735136.4479	09/24/2012 10:45	5.4	0.27	10.4
735136.4583	09/24/2012 11:00	5.4	0.26	10.4
735136.4688	09/24/2012 11:15	5.4	0.27	10.5
735136.4792	09/24/2012 11:30	6.2	0.26	10.6
735136.4896	09/24/2012 11:45	6.2	0.26	10.6
735136.5	09/24/2012 12:00	6.2	0.26	10.7
735136.5104	09/24/2012 12:15	5.4	0.26	10.8
735136.5208	09/24/2012 12:30	6.2	0.25	11
735136.5313	09/24/2012 12:45	5.4	0.24	11.2
735136.5417	09/24/2012 13:00	5.4	0.24	11.4
735136.5521	09/24/2012 13:15	6.2	0.24	11.7
735136.5625	09/24/2012 13:30	5.4	0.23	12.1
735136.5729	09/24/2012 13:45	5.4	0.23	12.5
735136.5833	09/24/2012 14:00	5.4	0.22	13
735136.5938	09/24/2012 14:15	5.4	0.22	13.5
735136.6042	09/24/2012 14:30	5.4	0.23	13.9
735136.6146	09/24/2012 14:45	5.4	0.22	14.3
735136.625	09/24/2012 15:00	5.4	0.23	14.6
735136.6354	09/24/2012 15:15	5.4	0.23	15
735136.6458	09/24/2012 15:30	5.4	0.23	15.4
735136.6563	09/24/2012 15:45	5.4	0.23	15.7
735136.6667	09/24/2012 16:00	5.4	0.22	16
735136.6771	09/24/2012 16:15	5.4	0.22	16.2
735136.6875	09/24/2012 16:30	5.4	0.23	16.5
735136.6979	09/24/2012 16:45	5.4	0.23	16.7
735136.7083	09/24/2012 17:00	5.4	0.23	16.8
735136.7188	09/24/2012 17:15	5.4	0.22	16.9
735136.7292	09/24/2012 17:30	5.4	0.23	16.9
735136.7396	09/24/2012 17:45	5.4	0.23	17
735136.75	09/24/2012 18:00	5.4	0.23	17
735136.7604	09/24/2012 18:15	5.4	0.25	17.1
735136.7708	09/24/2012 18:30	5.4	0.25	17.1
735136.7813	09/24/2012 18:45	5.4	0.25	17.1
735136.7917	09/24/2012 19:00	5.4	0.24	17
735136.8021	09/24/2012 19:15	5.4	0.24	17
735136.8125	09/24/2012 19:30	5.4	0.24	17
735136.8229	09/24/2012 19:45	5.4	0.24	16.9
735136.8333	09/24/2012 20:00	5.4	0.25	16.8
735136.8438	09/24/2012 20:15	5.4	0.25	16.7
735136.8542	09/24/2012 20:30	5.4	0.25	16.6
735136.8646	09/24/2012 20:45	5.4	0.25	16.5
735136.875	09/24/2012 21:00	5.4	0.25	16.4
735136.8854	09/24/2012 21:15	5.4	0.24	16.3
735136.8958	09/24/2012 21:30	5.4	0.25	16.2
735136.9063	09/24/2012 21:45	5.4	0.26	16.1
735136.9167	09/24/2012 22:00	5.4	0.25	16
735136.9271	09/24/2012 22:15	5.4	0.25	15.9
735136.9375	09/24/2012 22:30	5.4	0.25	15.8
735136.9479	09/24/2012 22:45	5.4	0.25	15.7
735136.9583	09/24/2012 23:00	5.4	0.25	15.6
735136.9688	09/24/2012 23:15	5.4	0.25	15.5
735136.9792	09/24/2012 23:30	5.4	0.26	15.4
735136.9896	09/24/2012 23:45	5.4	0.27	15.2
735137	09/25/2012 00:00	5.4	0.26	15.2
735137.0104	09/25/2012 00:15	5.4	0.25	15.1
735137.0208	09/25/2012 00:30	5.4	0.25	15
735137.0313	09/25/2012 00:45	5.4	0.27	14.9
735137.0417	09/25/2012 01:00	5.4	0.26	14.8
735137.0521	09/25/2012 01:15	5.4	0.27	14.7
735137.0625	09/25/2012 01:30	5.4	0.26	14.7
735137.0729	09/25/2012 01:45	5.4	0.27	14.6
735137.0833	09/25/2012 02:00	5.4	0.27	14.5
735137.0938	09/25/2012 02:15	5.4	0.28	14.4
735137.1042	09/25/2012 02:30	5.4	0.29	14.2
735137.1146	09/25/2012 02:45	5.4	0.3	14.2
735137.125	09/25/2012 03:00	5.4	0.3	14.1
735137.1354	09/25/2012 03:15	5.4	0.31	14
735137.1458	09/25/2012 03:30	5.4	0.31	13.9
735137.1563	09/25/2012 03:45	5.4	0.31	13.8
735137.1667	09/25/2012 04:00	5.4	0.29	13.7
735137.1771	09/25/2012 04:15	5.4	0.29	13.6
735137.1875	09/25/2012 04:30	5.4	0.29	13.5
735137.1979	09/25/2012 04:45	5.4	0.29	13.4
735137.2083	09/25/2012 05:00	5.4	0.29	13.4
735137.2188	09/25/2012 05:15	5.4	0.29	13.2
735137.2292	09/25/2012 05:30	5.4	0.29	13.2
735137.2396	09/25/2012 05:45	5.4	0.29	13.1
735137.25	09/25/2012 06:00	4.6	0.29	13
735137.2604	09/25/2012 06:15	5.4	0.28	12.9
735137.2708	09/25/2012 06:30	4.6	0.29	12.8
735137.2813	09/25/2012 06:45	5.4	0.28	12.7
735137.2917	09/25/2012 07:00	5.4	0.29	12.6
735137.3021	09/25/2012 07:15	4.6	0.28	12.6
735137.3125	09/25/2012 07:30	4.6	0.27	12.4
735137.3229	09/25/2012 07:45	4.6	0.27	12.4
735137.3333	09/25/2012 08:00	4.6	0.27	12.3
735137.3438	09/25/2012 08:15	4.6	0.27	12.3
735137.3542	09/25/2012 08:30	4.6	0.27	12.2
735137.3646	09/25/2012 08:45	4.6	0.27	12.2
735137.375	09/25/2012 09:00	4.6	0.27	12.1
735137.3854	09/25/2012 09:15	4.6	0.27	12
735137.3958	09/25/2012 09:30	4.6	0.26	12
735137.4063	09/25/2012 09:45	4.6	0.26	12
735137.4167	09/25/2012 10:00	4.6	0.26	12
735137.4271	09/25/2012 10:15	4.6	0.26	12
735137.4375	09/25/2012 10:30	4.6	0.26	12.1
735137.4479	09/25/2012 10:45	4.6	0.27	12.1
735137.4583	09/25/2012 11:00	4.6	0.26	12.2
735137.4688	09/25/2012 11:15	4.6	0.26	12.2
735137.4792	09/25/2012 11:30	4.6	0.26	12.2
735137.4896	09/25/2012 11:45	4.6	0.26	12.2
735137.5	09/25/2012 12:00	4.6	0.26	12.3
735137.5104	09/25/2012 12:15	4.6	0.26	12.4
735137.5208	09/25/2012 12:30	4.6	0.25	12.6
735137.5313	09/25/2012 12:45	5.4	0.25	12.8
735137.5417	09/25/2012 13:00	4.6	0.24	13.1
735137.5521	09/25/2012 13:15	4.6	0.25	13.4
735137.5625	09/25/2012 13:30	4.6	0.23	13.8
735137.5729	09/25/2012 13:45	4.6	0.24	14.3
735137.5833	09/25/2012 14:00	4.6	0.23	14.7
735137.5938	09/25/2012 14:15	4.6	0.23	15.2
735137.6042	09/25/2012 14:30	4.6	0.22	15.7
735137.6146	09/25/2012 14:45	4.6	0.21	16.2
735137.625	09/25/2012 15:00	4.6	0.21	16.6
735137.6354	09/25/2012 15:15	3.9	0.21	17
735137.6458	09/25/2012 15:30	3.9	0.22	17.5
735137.6563	09/25/2012 15:45	3.9	0.22	17.8
735137.6667	09/25/2012 16:00	3.9	0.22	18.1
735137.6771	09/25/2012 16:15	3.9	0.23	18.4
735137.6875	09/25/2012 16:30	3.9	0.23	18.7
735137.6979	09/25/2012 16:45	3.9	0.22	18.9
735137.7083	09/25/2012 17:00	3.9	0.23	19
735137.7188	09/25/2012 17:15	3.9	0.24	19.2
735137.7292	09/25/2012 17:30	3.9	0.25	19.4
735137.7396	09/25/2012 17:45	3.9	0.25	19.5
735137.75	09/25/2012 18:00	3.9	0.25	19.6
735137.7604	09/25/2012 18:15	3.9	0.26	19.7
735137.7708	09/25/2012 18:30	3.9	0.25	19.8
735137.7813	09/25/2012 18:45	3.9	0.25	19.8
735137.7917	09/25/2012 19:00	3.9	0.25	19.7
735137.8021	09/25/2012 19:15	3.9	0.25	19.7
735137.8125	09/25/2012 19:30	3.9	0.25	19.6
735137.8229	09/25/2012 19:45	3.9	0.24	19.5
735137.8333	09/25/2012 20:00	3.9	0.25	19.4
735137.8438	09/25/2012 20:15	3.9	0.25	19.3
735137.8542	09/25/2012 20:30	3.9	0.25	19.1
735137.8646	09/25/2012 20:45	3.9	0.26	19
735137.875	09/25/2012 21:00	3.9	0.26	18.8
735137.8854	09/25/2012 21:15	3.9	0.27	18.6
735137.8958	09/25/2012 21:30	3.9	0.25	18.5
735137.9063	09/25/2012 21:45	3.9	0.25	18.4
735137.9167	09/25/2012 22:00	3.9	0.25	18.2
735137.9271	09/25/2012 22:15	3.9	0.26	18.1
735137.9375	09/25/2012 22:30	3.9	0.26	17.9
735137.9479	09/25/2012 22:45	3.9	0.26	17.8
735137.9583	09/25/2012 23:00	3.9	0.26	17.7
735137.9688	09/25/2012 23:15	3.9	0.26	17.6
735137.9792	09/25/2012 23:30	3.9	0.25	17.4
735137.9896	09/25/2012 23:45	3.9	0.25	17.3
735138	09/26/2012 00:00	3.9	0.25	17.2
735138.0104	09/26/2012 00:15	3.9	0.24	17.1
735138.0208	09/26/2012 00:30	3.9	0.25	16.9
735138.0313	09/26/2012 00:45	3.9	0.25	16.8
735138.0417	09/26/2012 01:00	3.9	0.23	16.7
735138.0521	09/26/2012 01:15	3.9	0.24	16.6
735138.0625	09/26/2012 01:30	3.9	0.23	16.4
735138.0729	09/26/2012 01:45	3.9	0.24	16.3
735138.0833	09/26/2012 02:00	3.9	0.24	16.2
735138.0938	09/26/2012 02:15	3.9	0.24	16
735138.1042	09/26/2012 02:30	3.9	0.24	15.9
735138.1146	09/26/2012 02:45	3.9	0.23	15.8
735138.125	09/26/2012 03:00	3.9	0.23	15.7
735138.1354	09/26/2012 03:15	3.9	0.23	15.6
735138.1458	09/26/2012 03:30	3.9	0.23	15.4
735138.1563	09/26/2012 03:45	3.9	0.24	15.3
735138.1667	09/26/2012 04:00	3.9	0.24	15.2
735138.1771	09/26/2012 04:15	3.9	0.24	15.1
735138.1875	09/26/2012 04:30	3.9	0.25	15
735138.1979	09/26/2012 04:45	3.9	0.25	14.8
735138.2083	09/26/2012 05:00	3.9	0.25	14.7
735138.2188	09/26/2012 05:15	3.9	0.23	14.6
735138.2292	09/26/2012 05:30	3.9	0.24	14.5
735138.2396	09/26/2012 05:45	3.9	0.23	14.4
735138.25	09/26/2012 06:00	3.9	0.23	14.2
735138.2604	09/26/2012 06:15	3.9	0.23	14.1
735138.2708	09/26/2012 06:30	3.9	0.23	14
735138.2813	09/26/2012 06:45	3.9	0.23	13.9
735138.2917	09/26/2012 07:00	3.9	0.23	13.8
735138.3021	09/26/2012 07:15	3.9	0.24	13.7
735138.3125	09/26/2012 07:30	3.9	0.23	13.6
735138.3229	09/26/2012 07:45	3.9	0.22	13.5
735138.3333	09/26/2012 08:00	3.9	0.22	13.4
735138.3438	09/26/2012 08:15	3.9	0.23	13.2
735138.3542	09/26/2012 08:30	3.9	0.22	13.2
735138.3646	09/26/2012 08:45	3.9	0.22	13.1
735138.375	09/26/2012 09:00	3.9	0.22	13
735138.3854	09/26/2012 09:15	3.9	0.22	12.9
735138.3958	09/26/2012 09:30	3.9	0.21	12.9
735138.4063	09/26/2012 09:45	3.9	0.2	12.9
735138.4167	09/26/2012 10:00	3.9	0.21	13
735138.4271	09/26/2012 10:15	3.9	0.2	13
735138.4375	09/26/2012 10:30	3.9	0.21	13
735138.4479	09/26/2012 10:45	3.9	0.22	13
735138.4583	09/26/2012 11:00	3.9	0.23	13
735138.4688	09/26/2012 11:15	3.9	0.23	13
735138.4792	09/26/2012 11:30	3.9	0.23	13
735138.4896	09/26/2012 11:45	3.9	0.23	13.1
735138.5	09/26/2012 12:00	3.9	0.23	13.1
735138.5104	09/26/2012 12:15	3.9	0.23	13.2
735138.5208	09/26/2012 12:30	3.9	0.23	13.3
735138.5313	09/26/2012 12:45	3.9	0.23	13.5
735138.5417	09/26/2012 13:00	3.9	0.21	13.7
735138.5521	09/26/2012 13:15	3.9	0.21	13.9
735138.5625	09/26/2012 13:30	3.9	0.21	14.1
735138.5729	09/26/2012 13:45	3.9	0.2	14.3
735138.5833	09/26/2012 14:00	3.9	0.21	14.6
735138.5938	09/26/2012 14:15	3.9	0.2	14.9
735138.6042	09/26/2012 14:30	3.2	0.21	15.3
735138.6146	09/26/2012 14:45	3.2	0.21	15.7
735138.625	09/26/2012 15:00	3.9	0.21	16.1
735138.6354	09/26/2012 15:15	3.2	0.21	16.4
735138.6458	09/26/2012 15:30	3.2	0.22	16.8
735138.6563	09/26/2012 15:45	3.2	0.22	17.1
735138.6667	09/26/2012 16:00	3.2	0.22	17.4
735138.6771	09/26/2012 16:15	3.2	0.22	17.7
735138.6875	09/26/2012 16:30	3.2	0.22	17.9
735138.6979	09/26/2012 16:45	3.2	0.22	18.1
735138.7083	09/26/2012 17:00	3.2	0.22	18.2
735138.7188	09/26/2012 17:15	3.2	0.23	18.4
735138.7292	09/26/2012 17:30	3.2	0.22	18.5
735138.7396	09/26/2012 17:45	3.2	0.24	18.6
735138.75	09/26/2012 18:00	3.2	0.24	18.7
735138.7604	09/26/2012 18:15	3.2	0.25	18.8
735138.7708	09/26/2012 18:30	3.2	0.24	18.8
735138.7813	09/26/2012 18:45	3.2	0.25	18.8
735138.7917	09/26/2012 19:00	3.2	0.26	18.7
735138.8021	09/26/2012 19:15	3.2	0.26	18.6
735138.8125	09/26/2012 19:30	3.2	0.27	18.5
735138.8229	09/26/2012 19:45	3.2	0.26	18.4
735138.8333	09/26/2012 20:00	3.2	0.26	18.3
735138.8438	09/26/2012 20:15	3.2	0.26	18.1
735138.8542	09/26/2012 20:30	3.2	0.26	18
735138.8646	09/26/2012 20:45	3.2	0.27	17.8
735138.875	09/26/2012 21:00	3.2	0.28	17.7
735138.8854	09/26/2012 21:15	3.2	0.27	17.5
735138.8958	09/26/2012 21:30	3.2	0.27	17.4
735138.9063	09/26/2012 21:45	3.2	0.28	17.2
735138.9167	09/26/2012 22:00	3.2	0.26	17
735138.9271	09/26/2012 22:15	3.2	0.27	16.9
735138.9375	09/26/2012 22:30	3.2	0.27	16.7
735138.9479	09/26/2012 22:45	3.2	0.27	16.6
735138.9583	09/26/2012 23:00	3.2	0.26	16.4
735138.9688	09/26/2012 23:15	3.2	0.26	16.2
735138.9792	09/26/2012 23:30	3.2	0.25	16.1
735138.9896	09/26/2012 23:45	3.2	0.25	15.9
735139	09/27/2012 00:00	3.2	0.25	15.7
735139.0104	09/27/2012 00:15	3.2	0.24	15.6
735139.0208	09/27/2012 00:30	3.2	0.24	15.5
735139.0313	09/27/2012 00:45	3.2	0.23	15.3
735139.0417	09/27/2012 01:00	3.2	0.23	15.2
735139.0521	09/27/2012 01:15	3.2	0.23	15.1
735139.0625	09/27/2012 01:30	3.2	0.23	15
735139.0729	09/27/2012 01:45	3.2	0.23	14.8
735139.0833	09/27/2012 02:00	3.2	0.22	14.7
735139.0938	09/27/2012 02:15	3.2	0.22	14.6
735139.1042	09/27/2012 02:30	3.2	0.22	14.5
735139.1146	09/27/2012 02:45	3.2	0.22	14.4
735139.125	09/27/2012 03:00	3.2	0.22	14.3
735139.1354	09/27/2012 03:15	3.2	0.23	14.2
735139.1458	09/27/2012 03:30	3.2	0.22	14
735139.1563	09/27/2012 03:45	3.2	0.22	13.9
735139.1667	09/27/2012 04:00	3.2	0.23	13.8
735139.1771	09/27/2012 04:15	3.2	0.22	13.6
735139.1875	09/27/2012 04:30	3.2	0.22	13.5
735139.1979	09/27/2012 04:45	3.2	0.2	13.3
735139.2083	09/27/2012 05:00	3.2	0.21	13.2
735139.2188	09/27/2012 05:15	3.2	0.21	13.2
735139.2292	09/27/2012 05:30	3.2	0.21	13
735139.2396	09/27/2012 05:45	3.2	0.2	12.9
735139.25	09/27/2012 06:00	3.2	0.2	12.8
735139.2604	09/27/2012 06:15	3.2	0.2	12.8
735139.2708	09/27/2012 06:30	3.2	0.2	12.7
735139.2813	09/27/2012 06:45	3.2	0.2	12.6
735139.2917	09/27/2012 07:00	3.2	0.19	12.5
735139.3021	09/27/2012 07:15	3.2	0.19	12.4
735139.3125	09/27/2012 07:30	3.2	0.19	12.3
735139.3229	09/27/2012 07:45	3.2	0.19	12.2
735139.3333	09/27/2012 08:00	3.2	0.19	12.2
735139.3438	09/27/2012 08:15	3.2	0.19	12.1
735139.3542	09/27/2012 08:30	3.2	0.19	12
735139.3646	09/27/2012 08:45	3.2	0.19	12
735139.375	09/27/2012 09:00	3.2	0.19	11.9
735139.3854	09/27/2012 09:15	3.2	0.18	11.9
735139.3958	09/27/2012 09:30	3.2	0.19	11.9
735139.4063	09/27/2012 09:45	3.2	0.19	11.8
735139.4167	09/27/2012 10:00	3.2	0.18	11.9
735139.4271	09/27/2012 10:15	3.2	0.18	12
735139.4375	09/27/2012 10:30	3.2	0.18	12.1
735139.4479	09/27/2012 10:45	3.2	0.18	12.2
735139.4583	09/27/2012 11:00	3.2	0.18	12.2
735139.4688	09/27/2012 11:15	3.2	0.19	12.2
735139.4792	09/27/2012 11:30	3.2	0.22	12.2
735139.4896	09/27/2012 11:45	3.2	0.21	12.3
735139.5	09/27/2012 12:00	3.2	0.21	12.3
735139.5104	09/27/2012 12:15	3.2	0.22	12.3
735139.5208	09/27/2012 12:30	3.2	0.22	12.5
735139.5313	09/27/2012 12:45	3.2	0.23	12.6
735139.5417	09/27/2012 13:00	3.2	0.22	12.8
735139.5521	09/27/2012 13:15	3.2	0.21	13
735139.5625	09/27/2012 13:30	3.2	0.22	13.2
735139.5729	09/27/2012 13:45	3.2	0.22	13.5
735139.5833	09/27/2012 14:00	3.2	0.22	13.7
735139.5938	09/27/2012 14:15	3.2	0.22	13.9
735139.6042	09/27/2012 14:30	3.2	0.22	14.2
735139.6146	09/27/2012 14:45	3.2	0.22	14.6
735139.625	09/27/2012 15:00	2.5	0.22	14.9
735139.6354	09/27/2012 15:15	2.5	0.22	15.2
735139.6458	09/27/2012 15:30	2.5	0.22	15.6
735139.6563	09/27/2012 15:45	2.5	0.22	15.9
735139.6667	09/27/2012 16:00	2.5	0.21	16.2
735139.6771	09/27/2012 16:15	2.5	0.21	16.5
735139.6875	09/27/2012 16:30	2.5	0.22	16.8
735139.6979	09/27/2012 16:45	2.5	0.21	17.1
735139.7083	09/27/2012 17:00	2.5	0.22	17.2
735139.7188	09/27/2012 17:15	2.5	0.22	17.4
735139.7292	09/27/2012 17:30	2.5	0.22	17.6
735139.7396	09/27/2012 17:45	2.5	0.23	17.8
735139.75	09/27/2012 18:00	2.5	0.23	17.9
735139.7604	09/27/2012 18:15	2.5	0.25	18
735139.7708	09/27/2012 18:30	2.5	0.25	18.1
735139.7813	09/27/2012 18:45	2.5	0.25	18.2
735139.7917	09/27/2012 19:00	2.5	0.26	18.2
735139.8021	09/27/2012 19:15	2.5	0.27	18.2
735139.8125	09/27/2012 19:30	2.5	0.27	18.2
735139.8229	09/27/2012 19:45	2.5	0.27	18.1
735139.8333	09/27/2012 20:00	2.5	0.26	18
735139.8438	09/27/2012 20:15	2.5	0.26	17.9
735139.8542	09/27/2012 20:30	2.5	0.27	17.8
735139.8646	09/27/2012 20:45	2.5	0.29	17.7
735139.875	09/27/2012 21:00	2.5	0.3	17.6
735139.8854	09/27/2012 21:15	2.5	0.33	17.4
735139.8958	09/27/2012 21:30	2.5	0.35	17.3
735139.9063	09/27/2012 21:45	2.5	0.35	17.1
735139.9167	09/27/2012 22:00	2.5	0.37	17
735139.9271	09/27/2012 22:15	2.5	0.36	16.9
735139.9375	09/27/2012 22:30	2.5	0.37	16.8
735139.9479	09/27/2012 22:45	2.5	0.37	16.5
735139.9583	09/27/2012 23:00	2.5	0.36	16.2
735139.9688	09/27/2012 23:15	2.5	0.36	16.1
735139.9792	09/27/2012 23:30	3.2	0.36	15.9
735139.9896	09/27/2012 23:45	3.2	0.35	15.8
735140	09/28/2012 00:00	3.2	0.33	15.7
735140.0104	09/28/2012 00:15	3.2	0.32	15.6
735140.0208	09/28/2012 00:30	3.2	0.32	15.4
735140.0313	09/28/2012 00:45	3.2	0.31	15.3
735140.0417	09/28/2012 01:00	3.2	0.31	15.2
735140.0521	09/28/2012 01:15	3.2	0.31	15
735140.0625	09/28/2012 01:30	3.2	0.31	15
735140.0729	09/28/2012 01:45	3.2	0.29	14.8
735140.0833	09/28/2012 02:00	3.2	0.28	14.7
735140.0938	09/28/2012 02:15	3.2	0.27	14.6
735140.1042	09/28/2012 02:30	3.2	0.28	14.5
735140.1146	09/28/2012 02:45	3.2	0.28	14.4
735140.125	09/28/2012 03:00	3.2	0.28	14.2
735140.1354	09/28/2012 03:15	3.2	0.28	14.1
735140.1458	09/28/2012 03:30	3.2	0.28	14
735140.1563	09/28/2012 03:45	3.2	0.27	13.9
735140.1667	09/28/2012 04:00	3.2	0.27	13.8
735140.1771	09/28/2012 04:15	3.2	0.26	13.7
735140.1875	09/28/2012 04:30	3.2	0.26	13.6
735140.1979	09/28/2012 04:45	3.2	0.25	13.5
735140.2083	09/28/2012 05:00	3.2	0.26	13.3
735140.2188	09/28/2012 05:15	3.2	0.25	13.2
735140.2292	09/28/2012 05:30	3.2	0.26	13.2
735140.2396	09/28/2012 05:45	3.2	0.25	13.1
735140.25	09/28/2012 06:00	3.2	0.25	13
735140.2604	09/28/2012 06:15	3.2	0.26	12.9
735140.2708	09/28/2012 06:30	3.2	0.25	12.8
735140.2813	09/28/2012 06:45	3.2	0.26	12.7
735140.2917	09/28/2012 07:00	3.2	0.25	12.6
735140.3021	09/28/2012 07:15	3.2	0.25	12.5
735140.3125	09/28/2012 07:30	3.2	0.25	12.4
735140.3229	09/28/2012 07:45	3.2	0.25	12.3
735140.3333	09/28/2012 08:00	3.2	0.25	12.3
735140.3438	09/28/2012 08:15	3.2	0.24	12.2
735140.3542	09/28/2012 08:30	3.2	0.24	12.2
735140.3646	09/28/2012 08:45	3.2	0.25	12.1
735140.375	09/28/2012 09:00	3.2	0.23	12.1
735140.3854	09/28/2012 09:15	3.2	0.23	12.1
735140.3958	09/28/2012 09:30	3.2	0.24	12.1
735140.4063	09/28/2012 09:45	3.2	0.23	12.1
735140.4167	09/28/2012 10:00	3.2	0.23	12.1
735140.4271	09/28/2012 10:15	3.2	0.23	12.2
735140.4375	09/28/2012 10:30	3.9	0.23	12.4
735140.4479	09/28/2012 10:45	3.2	0.24	12.5
735140.4583	09/28/2012 11:00	3.9	0.23	12.6
735140.4688	09/28/2012 11:15	3.9	0.26	12.6
735140.4792	09/28/2012 11:30	3.9	0.26	12.6
735140.4896	09/28/2012 11:45	3.9	0.28	12.6
735140.5	09/28/2012 12:00	3.9	0.27	12.6
735140.5104	09/28/2012 12:15	3.9	0.28	12.7
735140.5208	09/28/2012 12:30	3.9	0.28	12.8
735140.5313	09/28/2012 12:45	3.9	0.27	13
735140.5417	09/28/2012 13:00	3.9	0.27	13.1
735140.5521	09/28/2012 13:15	3.9	0.28	13.2
735140.5625	09/28/2012 13:30	3.9	0.29	13.4
735140.5729	09/28/2012 13:45	3.9	0.29	13.6
735140.5833	09/28/2012 14:00	3.9	0.28	13.7
735140.5938	09/28/2012 14:15	3.9	0.28	13.9
735140.6042	09/28/2012 14:30	3.9	0.27	14.1
735140.6146	09/28/2012 14:45	3.9	0.27	14.4
735140.625	09/28/2012 15:00	3.9	0.28	14.8
735140.6354	09/28/2012 15:15	3.9	0.28	15.1
735140.6458	09/28/2012 15:30	3.9	0.28	15.5
735140.6563	09/28/2012 15:45	3.9	0.27	15.9
735140.6667	09/28/2012 16:00	3.9	0.26	16.2
735140.6771	09/28/2012 16:15	3.9	0.26	16.6
735140.6875	09/28/2012 16:30	3.9	0.25	16.9
735140.6979	09/28/2012 16:45	3.9	0.26	17.1
735140.7083	09/28/2012 17:00	3.9	0.26	17.3
735140.7188	09/28/2012 17:15	4.6	0.26	17.5
735140.7292	09/28/2012 17:30	4.6	0.26	17.7
735140.7396	09/28/2012 17:45	4.6	0.27	17.8
735140.75	09/28/2012 18:00	4.6	0.28	17.9
735140.7604	09/28/2012 18:15	4.6	0.28	18
735140.7708	09/28/2012 18:30	4.6	0.27	18.1
735140.7813	09/28/2012 18:45	4.6	0.27	18.2
735140.7917	09/28/2012 19:00	4.6	0.28	18.3
735140.8021	09/28/2012 19:15	4.6	0.29	18.3
735140.8125	09/28/2012 19:30	5.4	0.3	18.3
735140.8229	09/28/2012 19:45	5.4	0.3	18.3
735140.8333	09/28/2012 20:00	5.4	0.29	18.2
735140.8438	09/28/2012 20:15	5.4	0.29	18.1
735140.8542	09/28/2012 20:30	5.4	0.29	18
735140.8646	09/28/2012 20:45	5.4	0.29	17.9
735140.875	09/28/2012 21:00	5.4	0.31	17.8
735140.8854	09/28/2012 21:15	6.2	0.33	17.7
735140.8958	09/28/2012 21:30	6.2	0.31	17.6
735140.9063	09/28/2012 21:45	6.2	0.3	17.5
735140.9167	09/28/2012 22:00	6.2	0.29	17.4
735140.9271	09/28/2012 22:15	6.2	0.3	17.2
735140.9375	09/28/2012 22:30	6.2	0.31	17.1
735140.9479	09/28/2012 22:45	6.2	0.3	17
735140.9583	09/28/2012 23:00	7.1	0.3	16.8
735140.9688	09/28/2012 23:15	7.1	0.31	16.8
735140.9792	09/28/2012 23:30	7.1	0.31	16.6
735140.9896	09/28/2012 23:45	7.1	0.31	16.4
735141	09/29/2012 00:00	7.1	0.31	16.3
735141.0104	09/29/2012 00:15	7.1	0.32	16.2
735141.0208	09/29/2012 00:30	7.1	0.32	16
735141.0313	09/29/2012 00:45	7.1	0.33	15.9
735141.0417	09/29/2012 01:00	7.1	0.34	15.8
735141.0521	09/29/2012 01:15	7.1	0.37	15.7
735141.0625	09/29/2012 01:30	7.1	0.4	15.6
735141.0729	09/29/2012 01:45	7.1	0.38	15.5
735141.0833	09/29/2012 02:00	7.1	0.37	15.3
735141.0938	09/29/2012 02:15	7.1	0.36	15.2
735141.1042	09/29/2012 02:30	7.1	0.35	15.1
735141.1146	09/29/2012 02:45	7.1	0.36	15
735141.125	09/29/2012 03:00	7.1	0.35	14.9
735141.1354	09/29/2012 03:15	7.1	0.35	14.8
735141.1458	09/29/2012 03:30	7.1	0.33	14.7
735141.1563	09/29/2012 03:45	7.1	0.33	14.5
735141.1667	09/29/2012 04:00	7.1	0.33	14.4
735141.1771	09/29/2012 04:15	7.1	0.33	14.3
735141.1875	09/29/2012 04:30	7.1	0.33	14.2
735141.1979	09/29/2012 04:45	7.1	0.32	14.1
735141.2083	09/29/2012 05:00	7.1	0.3	14
735141.2188	09/29/2012 05:15	7.1	0.31	13.9
735141.2292	09/29/2012 05:30	7.1	0.32	13.8
735141.2396	09/29/2012 05:45	7.1	0.3	13.7
735141.25	09/29/2012 06:00	7.1	0.31	13.6
735141.2604	09/29/2012 06:15	7.1	0.3	13.6
735141.2708	09/29/2012 06:30	7.1	0.29	13.4
735141.2813	09/29/2012 06:45	7.1	0.29	13.4
735141.2917	09/29/2012 07:00	7.1	0.29	13.3
735141.3021	09/29/2012 07:15	7.1	0.29	13.2
735141.3125	09/29/2012 07:30	7.1	0.3	13.1
735141.3229	09/29/2012 07:45	7.1	0.29	13
735141.3333	09/29/2012 08:00	7.1	0.29	12.9
735141.3438	09/29/2012 08:15	7.1	0.28	12.9
735141.3542	09/29/2012 08:30	6.2	0.27	12.8
735141.3646	09/29/2012 08:45	6.2	0.28	12.8
735141.375	09/29/2012 09:00	7.1	0.27	12.8
735141.3854	09/29/2012 09:15	6.2	0.29	12.8
735141.3958	09/29/2012 09:30	6.2	0.29	12.8
735141.4063	09/29/2012 09:45	6.2	0.29	12.8
735141.4167	09/29/2012 10:00	6.2	0.28	12.8
735141.4271	09/29/2012 10:15	6.2	0.28	12.8
735141.4375	09/29/2012 10:30	6.2	0.28	12.9
735141.4479	09/29/2012 10:45	6.2	0.28	12.9
735141.4583	09/29/2012 11:00	6.2	0.29	12.9
735141.4688	09/29/2012 11:15	6.2	0.29	12.9
735141.4792	09/29/2012 11:30	6.2	0.29	12.9
735141.4896	09/29/2012 11:45	6.2	0.28	13
735141.5	09/29/2012 12:00	6.2	0.28	13.1
735141.5104	09/29/2012 12:15	6.2	0.28	13.2
735141.5208	09/29/2012 12:30	6.2	0.29	13.3
735141.5313	09/29/2012 12:45	6.2	0.28	13.4
735141.5417	09/29/2012 13:00	6.2	0.28	13.6
735141.5521	09/29/2012 13:15	6.2	0.27	13.7
735141.5625	09/29/2012 13:30	6.2	0.27	13.9
735141.5729	09/29/2012 13:45	6.2	0.27	14.1
735141.5833	09/29/2012 14:00	6.2	0.27	14.3
735141.5938	09/29/2012 14:15	6.2	0.27	14.6
735141.6042	09/29/2012 14:30	6.2	0.27	14.9
735141.6146	09/29/2012 14:45	5.4	0.27	15.3
735141.625	09/29/2012 15:00	5.4	0.27	15.6
735141.6354	09/29/2012 15:15	5.4	0.27	16
735141.6458	09/29/2012 15:30	5.4	0.27	16.4
735141.6563	09/29/2012 15:45	5.4	0.27	16.7
735141.6667	09/29/2012 16:00	5.4	0.27	17
735141.6771	09/29/2012 16:15	5.4	0.28	17.4
735141.6875	09/29/2012 16:30	5.4	0.28	17.7
735141.6979	09/29/2012 16:45	5.4	0.28	17.8
735141.7083	09/29/2012 17:00	5.4	0.28	18
735141.7188	09/29/2012 17:15	5.4	0.28	18.1
735141.7292	09/29/2012 17:30	5.4	0.28	18.4
735141.7396	09/29/2012 17:45	5.4	0.29	18.6
735141.75	09/29/2012 18:00	5.4	0.3	18.7
735141.7604	09/29/2012 18:15	5.4	0.3	18.9
735141.7708	09/29/2012 18:30	5.4	0.3	19
735141.7813	09/29/2012 18:45	5.4	0.3	19.2
735141.7917	09/29/2012 19:00	5.4	0.31	19.4
735141.8021	09/29/2012 19:15	5.4	0.3	19.3
735141.8125	09/29/2012 19:30	5.4	0.31	19.2
735141.8229	09/29/2012 19:45	5.4	0.3	19
735141.8333	09/29/2012 20:00	5.4	0.31	18.9
735141.8438	09/29/2012 20:15	6.2	0.32	18.8
735141.8542	09/29/2012 20:30	5.4	0.31	18.8
735141.8646	09/29/2012 20:45	5.4	0.31	18.6
735141.875	09/29/2012 21:00	5.4	0.3	18.4
735141.8854	09/29/2012 21:15	5.4	0.31	18.4
735141.8958	09/29/2012 21:30	6.2	0.3	18.3
735141.9063	09/29/2012 21:45	6.2	0.3	18.1
735141.9167	09/29/2012 22:00	6.2	0.3	18
735141.9271	09/29/2012 22:15	6.2	0.33	17.9
735141.9375	09/29/2012 22:30	6.2	0.34	17.8
735141.9479	09/29/2012 22:45	6.2	0.35	17.6
735141.9583	09/29/2012 23:00	6.2	0.36	17.4
735141.9688	09/29/2012 23:15	6.2	0.35	17.4
735141.9792	09/29/2012 23:30	6.2	0.34	17.2
735141.9896	09/29/2012 23:45	6.2	0.36	17
735142	09/30/2012 00:00	6.2	0.35	16.8
735142.0104	09/30/2012 00:15	6.2	0.34	16.8
735142.0208	09/30/2012 00:30	6.2	0.32	16.7
735142.0313	09/30/2012 00:45	6.2	0.32	16.6
735142.0417	09/30/2012 01:00	6.2	0.34	16.5
735142.0521	09/30/2012 01:15	6.2	0.32	16.2
735142.0625	09/30/2012 01:30	6.2	0.32	16.2
735142.0729	09/30/2012 01:45	6.2	0.31	16
735142.0833	09/30/2012 02:00	6.2	0.32	15.9
735142.0938	09/30/2012 02:15	6.2	0.31	15.9
735142.1042	09/30/2012 02:30	6.2	0.3	15.7
735142.1146	09/30/2012 02:45	6.2	0.3	15.6
735142.125	09/30/2012 03:00	6.2	0.29	15.4
735142.1354	09/30/2012 03:15	6.2	0.28	15.4
735142.1458	09/30/2012 03:30	6.2	0.28	15.3
735142.1563	09/30/2012 03:45	6.2	0.28	15.1
735142.1667	09/30/2012 04:00	6.2	0.28	15
735142.1771	09/30/2012 04:15	6.2	0.28	14.9
735142.1875	09/30/2012 04:30	6.2	0.28	14.8
735142.1979	09/30/2012 04:45	6.2	0.27	14.8
735142.2083	09/30/2012 05:00	6.2	0.27	14.6
735142.2188	09/30/2012 05:15	6.2	0.26	14.5
735142.2292	09/30/2012 05:30	6.2	0.29	14.4
735142.2396	09/30/2012 05:45	6.2	0.27	14.3
735142.25	09/30/2012 06:00	6.2	0.28	14.2
735142.2604	09/30/2012 06:15	6.2	0.27	14.2
735142.2708	09/30/2012 06:30	6.2	0.27	14.1
735142.2813	09/30/2012 06:45	6.2	0.27	14
735142.2917	09/30/2012 07:00	6.2	0.26	13.9
735142.3021	09/30/2012 07:15	6.2	0.26	13.7
735142.3125	09/30/2012 07:30	6.2	0.28	13.7
735142.3229	09/30/2012 07:45	6.2	0.28	13.6
735142.3333	09/30/2012 08:00	6.2	0.29	13.6
735142.3438	09/30/2012 08:15	6.2	0.27	13.5
735142.3542	09/30/2012 08:30	6.2	0.28	13.4
735142.3646	09/30/2012 08:45	5.4	0.28	13.3
735142.375	09/30/2012 09:00	6.2	0.28	13.3
735142.3854	09/30/2012 09:15	6.2	0.27	13.2
735142.3958	09/30/2012 09:30	6.2	0.28	13.3
735142.4063	09/30/2012 09:45	6.2	0.28	13.3
735142.4167	09/30/2012 10:00	6.2	0.27	13.4
735142.4271	09/30/2012 10:15	6.2	0.27	13.5
735142.4375	09/30/2012 10:30	6.2	0.27	13.5
735142.4479	09/30/2012 10:45	5.4	0.28	13.5
735142.4583	09/30/2012 11:00	6.2	0.27	13.5
735142.4688	09/30/2012 11:15	6.2	0.27	13.6
735142.4792	09/30/2012 11:30	6.2	0.27	13.6
735142.4896	09/30/2012 11:45	6.2	0.27	13.7
735142.5	09/30/2012 12:00	6.2	0.28	13.7
735142.5104	09/30/2012 12:15	6.2	0.27	13.8
735142.5208	09/30/2012 12:30	6.2	0.27	13.9
735142.5313	09/30/2012 12:45	6.2	0.26	14
735142.5417	09/30/2012 13:00	6.2	0.26	14.2
735142.5521	09/30/2012 13:15	6.2	0.26	14.3
735142.5625	09/30/2012 13:30	6.2	0.27	14.4
735142.5729	09/30/2012 13:45	6.2	0.26	14.6
735142.5833	09/30/2012 14:00	5.4	0.26	14.8
735142.5938	09/30/2012 14:15	5.4	0.26	15
735142.6042	09/30/2012 14:30	5.4	0.26	15.2
735142.6146	09/30/2012 14:45	5.4	0.26	15.4
735142.625	09/30/2012 15:00	5.4	0.27	15.7
735142.6354	09/30/2012 15:15	5.4	0.28	15.9
735142.6458	09/30/2012 15:30	5.4	0.27	16.2
735142.6563	09/30/2012 15:45	5.4	0.27	16.5
735142.6667	09/30/2012 16:00	5.4	0.27	16.8
735142.6771	09/30/2012 16:15	5.4	0.27	17.1
735142.6875	09/30/2012 16:30	5.4	0.27	17.6
735142.6979	09/30/2012 16:45	5.4	0.26	17.9
735142.7083	09/30/2012 17:00	5.4	0.26	18.2
735142.7188	09/30/2012 17:15	5.4	0.27	18.5
735142.7292	09/30/2012 17:30	5.4	0.29	18.7
735142.7396	09/30/2012 17:45	5.4	0.33	18.6
735142.75	09/30/2012 18:00	5.4	0.34	18.6
735142.7604	09/30/2012 18:15	5.4	0.35	18.8
735142.7708	09/30/2012 18:30	5.4	0.36	18.7
735142.7813	09/30/2012 18:45	5.4	0.4	18.8
735142.7917	09/30/2012 19:00	5.4	0.4	18.8
735142.8021	09/30/2012 19:15	5.4	0.41	18.7
735142.8125	09/30/2012 19:30	5.4	0.41	18.7
735142.8229	09/30/2012 19:45	5.4	0.42	18.6
735142.8333	09/30/2012 20:00	5.4	0.42	18.6
735142.8438	09/30/2012 20:15	5.4	0.42	18.5
735142.8542	09/30/2012 20:30	5.4	0.4	18.5
735142.8646	09/30/2012 20:45	5.4	0.4	18.4
735142.875	09/30/2012 21:00	5.4	0.39	18.3
735142.8854	09/30/2012 21:15	5.4	0.38	18.3
735142.8958	09/30/2012 21:30	5.4	0.38	18.2
735142.9063	09/30/2012 21:45	5.4	0.38	18.1
735142.9167	09/30/2012 22:00	5.4	0.39	18
735142.9271	09/30/2012 22:15	5.4	0.4	17.9
735142.9375	09/30/2012 22:30	5.4	0.4	17.8
735142.9479	09/30/2012 22:45	5.4	0.38	17.7
735142.9583	09/30/2012 23:00	5.4	0.37	17.5
735142.9688	09/30/2012 23:15	5.4	0.35	17.4
735142.9792	09/30/2012 23:30	5.4	0.35	17.4
735142.9896	09/30/2012 23:45	5.4	0.35	17.2
735143	10/01/2012 00:00	5.4	0.35	17.1
735143.0104	10/01/2012 00:15	4.6	0.35	17
735143.0208	10/01/2012 00:30	5.4	0.36	16.8
735143.0313	10/01/2012 00:45	5.4	0.35	16.8
735143.0417	10/01/2012 01:00	5.4	0.36	16.6
735143.0521	10/01/2012 01:15	5.4	0.38	16.5
735143.0625	10/01/2012 01:30	5.4	0.4	16.4
735143.0729	10/01/2012 01:45	5.4	0.39	16.3
735143.0833	10/01/2012 02:00	5.4	0.4	16.2
735143.0938	10/01/2012 02:15	5.4	0.4	16.1
735143.1042	10/01/2012 02:30	5.4	0.39	16
735143.1146	10/01/2012 02:45	5.4	0.39	15.9
735143.125	10/01/2012 03:00	5.4	0.37	15.9
735143.1354	10/01/2012 03:15	5.4	0.38	15.8
735143.1458	10/01/2012 03:30	5.4	0.37	15.7
735143.1563	10/01/2012 03:45	5.4	0.36	15.6
735143.1667	10/01/2012 04:00	5.4	0.37	15.5
735143.1771	10/01/2012 04:15	5.4	0.38	15.4
735143.1875	10/01/2012 04:30	5.4	0.37	15.3
735143.1979	10/01/2012 04:45	5.4	0.37	15.1
735143.2083	10/01/2012 05:00	4.6	0.37	15
735143.2188	10/01/2012 05:15	4.6	0.37	14.9
735143.2292	10/01/2012 05:30	5.4	0.35	14.8
735143.2396	10/01/2012 05:45	4.6	0.34	14.8
735143.25	10/01/2012 06:00	4.6	0.34	14.6
735143.2604	10/01/2012 06:15	4.6	0.33	14.5
735143.2708	10/01/2012 06:30	4.6	0.33	14.4
735143.2813	10/01/2012 06:45	4.6	0.33	14.4
735143.2917	10/01/2012 07:00	4.6	0.34	14.3
735143.3021	10/01/2012 07:15	4.6	0.33	14.2
735143.3125	10/01/2012 07:30	4.6	0.34	14.1
735143.3229	10/01/2012 07:45	4.6	0.33	14.1
735143.3333	10/01/2012 08:00	4.6	0.33	14
735143.3438	10/01/2012 08:15	4.6	0.32	13.9
735143.3542	10/01/2012 08:30	4.6	0.32	13.9
735143.3646	10/01/2012 08:45	4.6	0.32	13.8
735143.375	10/01/2012 09:00	4.6	0.32	13.8
735143.3854	10/01/2012 09:15	4.6	0.32	13.7
735143.3958	10/01/2012 09:30	4.6	0.31	13.7
735143.4063	10/01/2012 09:45	4.6	0.32	13.7
735143.4167	10/01/2012 10:00	4.6	0.31	13.8
735143.4271	10/01/2012 10:15	4.6	0.3	14
735143.4375	10/01/2012 10:30	4.6	0.31	14.2
735143.4479	10/01/2012 10:45	4.6	0.3	14.2
735143.4583	10/01/2012 11:00	4.6	0.31	14.2
735143.4688	10/01/2012 11:15	4.6	0.32	14.3
735143.4792	10/01/2012 11:30	4.6	0.31	14.3
735143.4896	10/01/2012 11:45	4.6	0.31	14.3
735143.5	10/01/2012 12:00	4.6	0.31	14.4
735143.5104	10/01/2012 12:15	4.6	0.32	14.4
735143.5208	10/01/2012 12:30	4.6	0.32	14.5
735143.5313	10/01/2012 12:45	5.4	0.31	14.6
735143.5417	10/01/2012 13:00	4.6	0.3	14.8
735143.5521	10/01/2012 13:15	4.6	0.3	14.9
735143.5625	10/01/2012 13:30	4.6	0.3	15
735143.5729	10/01/2012 13:45	4.6	0.3	15.2
735143.5833	10/01/2012 14:00	4.6	0.3	15.4
735143.5938	10/01/2012 14:15	3.9	0.3	15.6
735143.6042	10/01/2012 14:30	4.6	0.3	15.9
735143.6146	10/01/2012 14:45	4.6	0.3	16.3
735143.625	10/01/2012 15:00	3.9	0.31	16.6
735143.6354	10/01/2012 15:15	3.9	0.31	17
735143.6458	10/01/2012 15:30	3.9	0.32	17.4
735143.6563	10/01/2012 15:45	3.9	0.32	17.7
735143.6667	10/01/2012 16:00	4.6	0.32	18.1
735143.6771	10/01/2012 16:15	4.6	0.32	18.3
735143.6875	10/01/2012 16:30	3.9	0.32	18.5
735143.6979	10/01/2012 16:45	3.9	0.32	18.7
735143.7083	10/01/2012 17:00	3.9	0.33	18.7
735143.7188	10/01/2012 17:15	3.9	0.33	18.8
735143.7292	10/01/2012 17:30	3.9	0.33	18.8
735143.7396	10/01/2012 17:45	3.9	0.35	18.6
735143.75	10/01/2012 18:00	3.9	0.34	18.6
735143.7604	10/01/2012 18:15	3.9	0.36	18.4
735143.7708	10/01/2012 18:30	3.9	0.36	18.4
735143.7813	10/01/2012 18:45	3.9	0.37	18.3
735143.7917	10/01/2012 19:00	3.9	0.37	18.2
735143.8021	10/01/2012 19:15	3.9	0.37	18
735143.8125	10/01/2012 19:30	3.9	0.38	17.9
735143.8229	10/01/2012 19:45	3.9	0.38	17.8
735143.8333	10/01/2012 20:00	3.9	0.38	17.7
735143.8438	10/01/2012 20:15	3.9	0.37	17.6
735143.8542	10/01/2012 20:30	3.9	0.38	17.4
735143.8646	10/01/2012 20:45	3.9	0.37	17.3
735143.875	10/01/2012 21:00	3.9	0.36	17.2
735143.8854	10/01/2012 21:15	3.9	0.37	17.1
735143.8958	10/01/2012 21:30	3.9	0.37	17
735143.9063	10/01/2012 21:45	3.9	0.36	16.9
735143.9167	10/01/2012 22:00	3.9	0.36	16.8
735143.9271	10/01/2012 22:15	3.9	0.35	16.7
735143.9375	10/01/2012 22:30	3.9	0.37	16.5
735143.9479	10/01/2012 22:45	3.9	0.37	16.4
735143.9583	10/01/2012 23:00	3.9	0.37	16.3
735143.9688	10/01/2012 23:15	3.9	0.37	16.2
735143.9792	10/01/2012 23:30	4.6	0.37	16
735143.9896	10/01/2012 23:45	4.6	0.36	15.9
735144	10/02/2012 00:00	4.6	0.36	15.8
735144.0104	10/02/2012 00:15	3.9	0.36	15.6
735144.0208	10/02/2012 00:30	4.6	0.35	15.5
735144.0313	10/02/2012 00:45	4.6	0.37	15.4
735144.0417	10/02/2012 01:00	4.6	0.38	15.3
735144.0521	10/02/2012 01:15	3.9	0.36	15.2
735144.0625	10/02/2012 01:30	3.9	0.36	15.1
735144.0729	10/02/2012 01:45	3.9	0.36	15.1
735144.0833	10/02/2012 02:00	4.6	0.35	15
735144.0938	10/02/2012 02:15	4.6	0.34	14.8
735144.1042	10/02/2012 02:30	4.6	0.34	14.8
735144.1146	10/02/2012 02:45	3.9	0.34	14.6
735144.125	10/02/2012 03:00	4.6	0.34	14.5
735144.1354	10/02/2012 03:15	3.9	0.32	14.4
735144.1458	10/02/2012 03:30	3.9	0.32	14.3
735144.1563	10/02/2012 03:45	3.9	0.32	14.2
735144.1667	10/02/2012 04:00	4.6	0.31	14.1
735144.1771	10/02/2012 04:15	4.6	0.31	14
735144.1875	10/02/2012 04:30	4.6	0.3	13.9
735144.1979	10/02/2012 04:45	4.6	0.3	13.8
735144.2083	10/02/2012 05:00	4.6	0.3	13.7
735144.2188	10/02/2012 05:15	4.6	0.3	13.6
735144.2292	10/02/2012 05:30	4.6	0.3	13.5
735144.2396	10/02/2012 05:45	4.6	0.3	13.4
735144.25	10/02/2012 06:00	4.6	0.31	13.3
735144.2604	10/02/2012 06:15	4.6	0.29	13.2
735144.2708	10/02/2012 06:30	4.6	0.29	13.1
735144.2813	10/02/2012 06:45	4.6	0.29	13
735144.2917	10/02/2012 07:00	4.6	0.28	12.9
735144.3021	10/02/2012 07:15	4.6	0.28	12.8
735144.3125	10/02/2012 07:30	4.6	0.28	12.8
735144.3229	10/02/2012 07:45	4.6	0.28	12.7
735144.3333	10/02/2012 08:00	4.6	0.28	12.6
735144.3438	10/02/2012 08:15	4.6	0.27	12.5
735144.3542	10/02/2012 08:30	4.6	0.27	12.5
735144.3646	10/02/2012 08:45	4.6	0.27	12.4
735144.375	10/02/2012 09:00	4.6	0.27	12.4
735144.3854	10/02/2012 09:15	4.6	0.27	12.3
735144.3958	10/02/2012 09:30	4.6	0.27	12.3
735144.4063	10/02/2012 09:45	4.6	0.27	12.3
735144.4167	10/02/2012 10:00	4.6	0.27	12.3
735144.4271	10/02/2012 10:15	4.6	0.27	12.4
735144.4375	10/02/2012 10:30	4.6	0.27	12.6
735144.4479	10/02/2012 10:45	4.6	0.27	12.8
735144.4583	10/02/2012 11:00	5.4	0.27	12.8
735144.4688	10/02/2012 11:15	4.6	0.27	12.8
735144.4792	10/02/2012 11:30	4.6	0.27	12.9
735144.4896	10/02/2012 11:45	5.4	0.27	12.9
735144.5	10/02/2012 12:00	5.4	0.27	12.9
735144.5104	10/02/2012 12:15	5.4	0.27	13
735144.5208	10/02/2012 12:30	5.4	0.26	13.1
735144.5313	10/02/2012 12:45	5.4	0.26	13.2
735144.5417	10/02/2012 13:00	5.4	0.27	13.3
735144.5521	10/02/2012 13:15	5.4	0.26	13.4
735144.5625	10/02/2012 13:30	5.4	0.26	13.6
735144.5729	10/02/2012 13:45	5.4	0.26	13.9
735144.5833	10/02/2012 14:00	5.4	0.27	14.1
735144.5938	10/02/2012 14:15	4.6	0.25	14.4
735144.6042	10/02/2012 14:30	4.6	0.26	14.6
735144.6146	10/02/2012 14:45	4.6	0.26	15
735144.625	10/02/2012 15:00	4.6	0.26	15.4
735144.6354	10/02/2012 15:15	4.6	0.27	15.8
735144.6458	10/02/2012 15:30	4.6	0.27	16.2
735144.6563	10/02/2012 15:45	4.6	0.28	16.6
735144.6667	10/02/2012 16:00	4.6	0.28	17
735144.6771	10/02/2012 16:15	4.6	0.28	17.4
735144.6875	10/02/2012 16:30	4.6	0.28	17.7
735144.6979	10/02/2012 16:45	4.6	0.28	18
735144.7083	10/02/2012 17:00	4.6	0.29	18.3
735144.7188	10/02/2012 17:15	4.6	0.29	18.5
735144.7292	10/02/2012 17:30	4.6	0.29	18.7
735144.7396	10/02/2012 17:45	4.6	0.31	18.8
735144.75	10/02/2012 18:00	4.6	0.31	18.9
735144.7604	10/02/2012 18:15	4.6	0.32	18.9
735144.7708	10/02/2012 18:30	4.6	0.31	18.9
735144.7813	10/02/2012 18:45	4.6	0.32	18.8
735144.7917	10/02/2012 19:00	5.4	0.33	18.8
735144.8021	10/02/2012 19:15	5.4	0.35	18.7
735144.8125	10/02/2012 19:30	5.4	0.34	18.6
735144.8229	10/02/2012 19:45	5.4	0.34	18.4
735144.8333	10/02/2012 20:00	5.4	0.35	18.3
735144.8438	10/02/2012 20:15	5.4	0.34	18.1
735144.8542	10/02/2012 20:30	5.4	0.34	18
735144.8646	10/02/2012 20:45	5.4	0.34	17.9
735144.875	10/02/2012 21:00	5.4	0.33	17.8
735144.8854	10/02/2012 21:15	5.4	0.34	17.6
735144.8958	10/02/2012 21:30	5.4	0.36	17.6
735144.9063	10/02/2012 21:45	5.4	0.36	17.5
735144.9167	10/02/2012 22:00	5.4	0.36	17.4
735144.9271	10/02/2012 22:15	5.4	0.37	17.3
735144.9375	10/02/2012 22:30	5.4	0.36	17.1
735144.9479	10/02/2012 22:45	5.4	0.36	17
735144.9583	10/02/2012 23:00	5.4	0.36	16.9
735144.9688	10/02/2012 23:15	5.4	0.35	16.8
735144.9792	10/02/2012 23:30	5.4	0.36	16.6
735144.9896	10/02/2012 23:45	6.2	0.34	16.5
735145	10/03/2012 00:00	5.4	0.34	16.3
735145.0104	10/03/2012 00:15	6.2	0.33	16.1
735145.0208	10/03/2012 00:30	6.2	0.33	16
735145.0313	10/03/2012 00:45	6.2	0.33	15.8
735145.0417	10/03/2012 01:00	6.2	0.33	15.6
735145.0521	10/03/2012 01:15	6.2	0.33	15.5
735145.0625	10/03/2012 01:30	7.1	0.33	15.5
735145.0729	10/03/2012 01:45	7.1	0.33	15.4
735145.0833	10/03/2012 02:00	7.1	0.32	15.3
735145.0938	10/03/2012 02:15	7.1	0.31	15.1
735145.1042	10/03/2012 02:30	8	0.32	15
735145.1146	10/03/2012 02:45	8	0.31	14.9
735145.125	10/03/2012 03:00	8	0.31	14.8
735145.1354	10/03/2012 03:15	8	0.31	14.7
735145.1458	10/03/2012 03:30	9	0.32	14.6
735145.1563	10/03/2012 03:45	9	0.32	14.5
735145.1667	10/03/2012 04:00	9	0.31	14.4
735145.1771	10/03/2012 04:15	10	0.31	14.3
735145.1875	10/03/2012 04:30	10	0.3	14.2
735145.1979	10/03/2012 04:45	10	0.3	14
735145.2083	10/03/2012 05:00	10	0.3	13.8
735145.2188	10/03/2012 05:15	10	0.3	13.7
735145.2292	10/03/2012 05:30	10	0.3	13.6
735145.2396	10/03/2012 05:45	10	0.3	13.5
735145.25	10/03/2012 06:00	10	0.31	13.4
735145.2604	10/03/2012 06:15	10	0.3	13.3
735145.2708	10/03/2012 06:30	10	0.29	13.2
735145.2813	10/03/2012 06:45	10	0.3	13.1
735145.2917	10/03/2012 07:00	10	0.29	13
735145.3021	10/03/2012 07:15	10	0.29	12.9
735145.3125	10/03/2012 07:30	10	0.29	12.8
735145.3229	10/03/2012 07:45	10	0.29	12.8
735145.3333	10/03/2012 08:00	10	0.29	12.7
735145.3438	10/03/2012 08:15	10	0.28	12.6
735145.3542	10/03/2012 08:30	10	0.29	12.6
735145.3646	10/03/2012 08:45	10	0.28	12.5
735145.375	10/03/2012 09:00	10	0.28	12.5
735145.3854	10/03/2012 09:15	10	0.27	12.5
735145.3958	10/03/2012 09:30	10	0.27	12.4
735145.4063	10/03/2012 09:45	10	0.27	12.4
735145.4167	10/03/2012 10:00	10	0.27	12.5
735145.4271	10/03/2012 10:15	10	0.27	12.5
735145.4375	10/03/2012 10:30	10	0.27	12.6
735145.4479	10/03/2012 10:45	10	0.27	12.6
735145.4583	10/03/2012 11:00	10	0.27	12.7
735145.4688	10/03/2012 11:15	10	0.27	12.8
735145.4792	10/03/2012 11:30	10	0.26	12.8
735145.4896	10/03/2012 11:45	10	0.27	12.8
735145.5	10/03/2012 12:00	10	0.27	12.9
735145.5104	10/03/2012 12:15	10	0.26	12.9
735145.5208	10/03/2012 12:30	9	0.25	13
735145.5313	10/03/2012 12:45	9	0.26	13.1
735145.5417	10/03/2012 13:00	9	0.25	13.3
735145.5521	10/03/2012 13:15	9	0.25	13.4
735145.5625	10/03/2012 13:30	9	0.25	13.6
735145.5729	10/03/2012 13:45	9	0.25	13.8
735145.5833	10/03/2012 14:00	9	0.25	14
735145.5938	10/03/2012 14:15	9	0.25	14.2
735145.6042	10/03/2012 14:30	9	0.25	14.5
735145.6146	10/03/2012 14:45	9	0.25	14.9
735145.625	10/03/2012 15:00	9	0.26	15.3
735145.6354	10/03/2012 15:15	9	0.26	15.8
735145.6458	10/03/2012 15:30	8	0.27	16.2
735145.6563	10/03/2012 15:45	8	0.27	16.6
735145.6667	10/03/2012 16:00	8	0.27	16.9
735145.6771	10/03/2012 16:15	8	0.27	17.1
735145.6875	10/03/2012 16:30	8	0.27	17.4
735145.6979	10/03/2012 16:45	8	0.28	17.5
735145.7083	10/03/2012 17:00	8	0.28	17.6
735145.7188	10/03/2012 17:15	8	0.3	17.7
735145.7292	10/03/2012 17:30	8	0.29	17.7
735145.7396	10/03/2012 17:45	8	0.3	17.7
735145.75	10/03/2012 18:00	8	0.3	17.7
735145.7604	10/03/2012 18:15	8	0.31	17.7
735145.7708	10/03/2012 18:30	8	0.31	17.7
735145.7813	10/03/2012 18:45	8	0.32	17.6
735145.7917	10/03/2012 19:00	8	0.33	17.5
735145.8021	10/03/2012 19:15	8	0.34	17.4
735145.8125	10/03/2012 19:30	8	0.34	17.3
735145.8229	10/03/2012 19:45	8	0.36	17.2
735145.8333	10/03/2012 20:00	8	0.35	17.1
735145.8438	10/03/2012 20:15	8	0.35	17
735145.8542	10/03/2012 20:30	8	0.35	17.1
735145.8646	10/03/2012 20:45	7.1	0.35	16.9
735145.875	10/03/2012 21:00	7.1	0.35	16.8
735145.8854	10/03/2012 21:15	7.1	0.35	16.8
735145.8958	10/03/2012 21:30	7.1	0.35	16.6
735145.9063	10/03/2012 21:45	7.1	0.33	16.6
735145.9167	10/03/2012 22:00	7.1	0.34	16.5
735145.9271	10/03/2012 22:15	7.1	0.33	16.4
735145.9375	10/03/2012 22:30	7.1	0.33	16.3
735145.9479	10/03/2012 22:45	7.1	0.33	16.2
735145.9583	10/03/2012 23:00	7.1	0.32	16.1
735145.9688	10/03/2012 23:15	7.1	0.32	16
735145.9792	10/03/2012 23:30	7.1	0.32	15.9
735145.9896	10/03/2012 23:45	7.1	0.31	15.9
735146	10/04/2012 00:00	7.1	0.32	15.8
735146.0104	10/04/2012 00:15	7.1	0.31	15.7
735146.0208	10/04/2012 00:30	7.1	0.32	15.6
735146.0313	10/04/2012 00:45	7.1	0.3	15.6
735146.0417	10/04/2012 01:00	7.1	0.29	15.5
735146.0521	10/04/2012 01:15	7.1	0.3	15.4
735146.0625	10/04/2012 01:30	7.1	0.29	15.3
735146.0729	10/04/2012 01:45	6.2	0.3	15.2
735146.0833	10/04/2012 02:00	7.1	0.3	15.2
735146.0938	10/04/2012 02:15	6.2	0.31	15.1
735146.1042	10/04/2012 02:30	6.2	0.29	15.1
735146.1146	10/04/2012 02:45	7.1	0.3	15
735146.125	10/04/2012 03:00	6.2	0.29	15
735146.1354	10/04/2012 03:15	6.2	0.28	14.9
735146.1458	10/04/2012 03:30	6.2	0.28	14.8
735146.1563	10/04/2012 03:45	6.2	0.28	14.8
735146.1667	10/04/2012 04:00	6.2	0.29	14.6
735146.1771	10/04/2012 04:15	6.2	0.27	14.5
735146.1875	10/04/2012 04:30	6.2	0.29	14.5
735146.1979	10/04/2012 04:45	6.2	0.28	14.4
735146.2083	10/04/2012 05:00	6.2	0.26	14.3
735146.2188	10/04/2012 05:15	6.2	0.27	14.2
735146.2292	10/04/2012 05:30	6.2	0.26	14.2
735146.2396	10/04/2012 05:45	6.2	0.26	14.1
735146.25	10/04/2012 06:00	6.2	0.26	14
735146.2604	10/04/2012 06:15	6.2	0.27	13.9
735146.2708	10/04/2012 06:30	6.2	0.26	13.8
735146.2813	10/04/2012 06:45	5.4	0.26	13.7
735146.2917	10/04/2012 07:00	6.2	0.26	13.7
735146.3021	10/04/2012 07:15	6.2	0.26	13.6
735146.3125	10/04/2012 07:30	6.2	0.26	13.5
735146.3229	10/04/2012 07:45	6.2	0.26	13.4
735146.3333	10/04/2012 08:00	6.2	0.26	13.3
735146.3438	10/04/2012 08:15	6.2	0.26	13.2
735146.3542	10/04/2012 08:30	6.2	0.27	13.2
735146.3646	10/04/2012 08:45	6.2	0.26	13.1
735146.375	10/04/2012 09:00	5.4	0.27	13
735146.3854	10/04/2012 09:15	5.4	0.26	13
735146.3958	10/04/2012 09:30	6.2	0.27	12.9
735146.4063	10/04/2012 09:45	5.4	0.28	12.8
735146.4167	10/04/2012 10:00	5.4	0.27	12.8
735146.4271	10/04/2012 10:15	6.2	0.26	12.8
735146.4375	10/04/2012 10:30	5.4	0.27	12.8
735146.4479	10/04/2012 10:45	5.4	0.27	12.8
735146.4583	10/04/2012 11:00	5.4	0.27	12.9
735146.4688	10/04/2012 11:15	5.4	0.28	12.9
735146.4792	10/04/2012 11:30	6.2	0.29	13
735146.4896	10/04/2012 11:45	6.2	0.28	13
735146.5	10/04/2012 12:00	5.4	0.29	13.1
735146.5104	10/04/2012 12:15	5.4	0.3	13.1
735146.5208	10/04/2012 12:30	5.4	0.3	13.2
735146.5313	10/04/2012 12:45	5.4	0.32	13.2
735146.5417	10/04/2012 13:00	6.2	0.32	13.2
735146.5521	10/04/2012 13:15	5.4	0.33	13.3
735146.5625	10/04/2012 13:30	5.4	0.34	13.3
735146.5729	10/04/2012 13:45	5.4	0.35	13.3
735146.5833	10/04/2012 14:00	5.4	0.35	13.4
735146.5938	10/04/2012 14:15	5.4	0.35	13.6
735146.6042	10/04/2012 14:30	5.4	0.38	13.9
735146.6146	10/04/2012 14:45	5.4	0.4	14.2
735146.625	10/04/2012 15:00	4.6	0.43	14.6
735146.6354	10/04/2012 15:15	4.6	0.46	14.8
735146.6458	10/04/2012 15:30	5.4	0.5	15.1
735146.6563	10/04/2012 15:45	5.4	0.52	15.2
735146.6667	10/04/2012 16:00	5.4	0.52	15.4
735146.6771	10/04/2012 16:15	4.6	0.52	15.4
735146.6875	10/04/2012 16:30	4.6	0.53	15.5
735146.6979	10/04/2012 16:45	4.6	0.54	15.5
735146.7083	10/04/2012 17:00	5.4	0.56	15.5
735146.7188	10/04/2012 17:15	4.6	0.58	15.4
735146.7292	10/04/2012 17:30	4.6	0.59	15.4
735146.7396	10/04/2012 17:45	4.6	0.61	15.3
735146.75	10/04/2012 18:00	4.6	0.61	15.2
735146.7604	10/04/2012 18:15	4.6	0.61	15.2
735146.7708	10/04/2012 18:30	4.6	0.61	15.1
735146.7813	10/04/2012 18:45	4.6	0.62	15
735146.7917	10/04/2012 19:00	4.6	0.62	14.9
735146.8021	10/04/2012 19:15	4.6	0.62	14.8
735146.8125	10/04/2012 19:30	4.6	0.62	14.7
735146.8229	10/04/2012 19:45	4.6	0.62	14.6
735146.8333	10/04/2012 20:00	4.6	0.63	14.5
735146.8438	10/04/2012 20:15	4.6	0.63	14.4
735146.8542	10/04/2012 20:30	4.6	0.65	14.3
735146.8646	10/04/2012 20:45	4.6	0.67	14.3
735146.875	10/04/2012 21:00	4.6	0.7	14.1
735146.8854	10/04/2012 21:15	4.6	0.73	14
735146.8958	10/04/2012 21:30	4.6	0.72	13.9
735146.9063	10/04/2012 21:45	4.6	0.74	13.8
735146.9167	10/04/2012 22:00	4.6	0.74	13.7
735146.9271	10/04/2012 22:15	4.6	0.74	13.6
735146.9375	10/04/2012 22:30	4.6	0.76	13.5
735146.9479	10/04/2012 22:45	4.6	0.77	13.5
735146.9583	10/04/2012 23:00	4.6	0.77	13.3
735146.9688	10/04/2012 23:15	4.6	0.79	13.3
735146.9792	10/04/2012 23:30	4.6	0.8	13.1
735146.9896	10/04/2012 23:45	4.6	0.8	13
735147	10/05/2012 00:00	4.6	0.81	12.9
735147.0104	10/05/2012 00:15	4.6	0.82	12.8
735147.0208	10/05/2012 00:30	4.6	0.82	12.6
735147.0313	10/05/2012 00:45	4.6	0.83	12.6
735147.0417	10/05/2012 01:00	4.6	0.83	12.4
735147.0521	10/05/2012 01:15	4.6	0.86	12.3
735147.0625	10/05/2012 01:30	4.6	0.87	12.2
735147.0729	10/05/2012 01:45	4.6	0.87	12.1
735147.0833	10/05/2012 02:00	4.6	0.89	12
735147.0938	10/05/2012 02:15	4.6	0.88	11.9
735147.1042	10/05/2012 02:30	4.6	0.89	11.8
735147.1146	10/05/2012 02:45	4.6	0.9	11.7
735147.125	10/05/2012 03:00	4.6	0.92	11.6
735147.1354	10/05/2012 03:15	4.6	0.91	11.5
735147.1458	10/05/2012 03:30	4.6	0.92	11.4
735147.1563	10/05/2012 03:45	4.6	0.92	11.3
735147.1667	10/05/2012 04:00	4.6	0.93	11.2
735147.1771	10/05/2012 04:15	4.6	0.93	11.1
735147.1875	10/05/2012 04:30	4.6	0.93	11
735147.1979	10/05/2012 04:45	4.6	0.93	10.9
735147.2083	10/05/2012 05:00	4.6	0.95	10.8
735147.2188	10/05/2012 05:15	4.6	0.95	10.7
735147.2292	10/05/2012 05:30	4.6	0.94	10.6
735147.2396	10/05/2012 05:45	4.6	0.96	10.5
735147.25	10/05/2012 06:00	4.6	0.97	10.4
735147.2604	10/05/2012 06:15	4.6	0.98	10.4
735147.2708	10/05/2012 06:30	4.6	0.97	10.2
735147.2813	10/05/2012 06:45	4.6	0.98	10.2
735147.2917	10/05/2012 07:00	4.6	0.99	10
735147.3021	10/05/2012 07:15	4.6	0.99	9.9
735147.3125	10/05/2012 07:30	4.6	0.99	9.8
735147.3229	10/05/2012 07:45	4.6	1	9.7
735147.3333	10/05/2012 08:00	4.6	1	9.7
735147.3438	10/05/2012 08:15	4.6	1.01	9.6
735147.3542	10/05/2012 08:30	4.6	1.01	9.6
735147.3646	10/05/2012 08:45	4.6	1	9.5
735147.375	10/05/2012 09:00	4.6	1	9.5
735147.3854	10/05/2012 09:15	4.6	1	9.5
735147.3958	10/05/2012 09:30	4.6	1	9.5
735147.4063	10/05/2012 09:45	4.6	1	9.4
735147.4167	10/05/2012 10:00	4.6	1	9.4
735147.4271	10/05/2012 10:15	4.6	1	9.4
735147.4375	10/05/2012 10:30	4.6	1	9.4
735147.4479	10/05/2012 10:45	4.6	1.01	9.4
735147.4583	10/05/2012 11:00	4.6	1.01	9.4
735147.4688	10/05/2012 11:15	4.6	1.01	9.4
735147.4792	10/05/2012 11:30	4.6	1.02	9.4
735147.4896	10/05/2012 11:45	4.6	1.03	9.5
735147.5	10/05/2012 12:00	4.6	1.03	9.5
735147.5104	10/05/2012 12:15	4.6	1.03	9.5
735147.5208	10/05/2012 12:30	4.6	1.03	9.6
735147.5313	10/05/2012 12:45	4.6	1.04	9.6
735147.5417	10/05/2012 13:00	5.4	1.04	9.7
735147.5521	10/05/2012 13:15	4.6	1.04	9.7
735147.5625	10/05/2012 13:30	4.6	1.05	9.8
735147.5729	10/05/2012 13:45	5.4	1.05	9.8
735147.5833	10/05/2012 14:00	4.6	1.06	9.9
735147.5938	10/05/2012 14:15	4.6	1.06	10
735147.6042	10/05/2012 14:30	4.6	1.07	10.1
735147.6146	10/05/2012 14:45	4.6	1.06	10.2
735147.625	10/05/2012 15:00	3.9	1.06	10.2
735147.6354	10/05/2012 15:15	4.6	1.05	10.3
735147.6458	10/05/2012 15:30	4.6	1.03	10.4
735147.6563	10/05/2012 15:45	4.6	1.03	10.5
735147.6667	10/05/2012 16:00	4.6	1.02	10.6
735147.6771	10/05/2012 16:15	4.6	1.02	10.7
735147.6875	10/05/2012 16:30	4.6	1.02	10.8
735147.6979	10/05/2012 16:45	4.6	1.03	10.8
735147.7083	10/05/2012 17:00	4.6	1.03	10.9
735147.7188	10/05/2012 17:15	5.4	1.02	10.9
735147.7292	10/05/2012 17:30	4.6	1.02	10.8
735147.7396	10/05/2012 17:45	4.6	1.01	10.8
735147.75	10/05/2012 18:00	4.6	1.01	10.7
735147.7604	10/05/2012 18:15	4.6	1.01	10.7
735147.7708	10/05/2012 18:30	5.4	1.02	10.6
735147.7813	10/05/2012 18:45	5.4	1.02	10.5
735147.7917	10/05/2012 19:00	4.6	1.03	10.5
735147.8021	10/05/2012 19:15	4.6	1.04	10.4
735147.8125	10/05/2012 19:30	5.4	1.04	10.3
735147.8229	10/05/2012 19:45	4.6	1.06	10.2
735147.8333	10/05/2012 20:00	4.6	1.06	10.2
735147.8438	10/05/2012 20:15	4.6	1.06	10.1
735147.8542	10/05/2012 20:30	4.6	1.07	10
735147.8646	10/05/2012 20:45	5.4	1.08	9.9
735147.875	10/05/2012 21:00	5.4	1.09	9.9
735147.8854	10/05/2012 21:15	4.6	1.09	9.8
735147.8958	10/05/2012 21:30	4.6	1.1	9.7
735147.9063	10/05/2012 21:45	5.4	1.1	9.7
735147.9167	10/05/2012 22:00	5.4	1.1	9.6
735147.9271	10/05/2012 22:15	5.4	1.11	9.5
735147.9375	10/05/2012 22:30	4.6	1.1	9.4
735147.9479	10/05/2012 22:45	4.6	1.09	9.3
735147.9583	10/05/2012 23:00	4.6	1.09	9.2
735147.9688	10/05/2012 23:15	4.6	1.09	9.2
735147.9792	10/05/2012 23:30	4.6	1.1	9.1
735147.9896	10/05/2012 23:45	4.6	1.1	9
735148	10/06/2012 00:00	4.6	1.09	9
735148.0104	10/06/2012 00:15	4.6	1.09	8.9
735148.0208	10/06/2012 00:30	4.6	1.1	8.8
735148.0313	10/06/2012 00:45	4.6	1.1	8.7
735148.0417	10/06/2012 01:00	4.6	1.09	8.6
735148.0521	10/06/2012 01:15	4.6	1.09	8.5
735148.0625	10/06/2012 01:30	4.6	1.09	8.4
735148.0729	10/06/2012 01:45	4.6	1.08	8.4
735148.0833	10/06/2012 02:00	4.6	1.09	8.2
735148.0938	10/06/2012 02:15	4.6	1.09	8.2
735148.1042	10/06/2012 02:30	4.6	1.09	8.1
735148.1146	10/06/2012 02:45	4.6	1.09	8
735148.125	10/06/2012 03:00	4.6	1.08	8
735148.1354	10/06/2012 03:15	4.6	1.09	7.9
735148.1458	10/06/2012 03:30	4.6	1.09	7.8
735148.1563	10/06/2012 03:45	4.6	1.08	7.8
735148.1667	10/06/2012 04:00	4.6	1.08	7.7
735148.1771	10/06/2012 04:15	4.6	1.07	7.6
735148.1875	10/06/2012 04:30	4.6	1.08	7.5
735148.1979	10/06/2012 04:45	4.6	1.06	7.4
735148.2083	10/06/2012 05:00	4.6	1.06	7.3
735148.2188	10/06/2012 05:15	4.6	1.06	7.2
735148.2292	10/06/2012 05:30	4.6	1.06	7.1
735148.2396	10/06/2012 05:45	4.6	1.07	7.1
735148.25	10/06/2012 06:00	4.6	1.07	7
735148.2604	10/06/2012 06:15	4.6	1.07	6.9
735148.2708	10/06/2012 06:30	4.6	1.06	6.9
735148.2813	10/06/2012 06:45	4.6	1.07	6.8
735148.2917	10/06/2012 07:00	4.6	1.07	6.8
735148.3021	10/06/2012 07:15	4.6	1.06	6.7
735148.3125	10/06/2012 07:30	4.6	1.05	6.6
735148.3229	10/06/2012 07:45	4.6	1.05	6.6
735148.3333	10/06/2012 08:00	4.6	1.05	6.4
735148.3438	10/06/2012 08:15	4.6	1.05	6.3
735148.3542	10/06/2012 08:30	4.6	1.05	6.3
735148.3646	10/06/2012 08:45	5.4	1.04	6.3
735148.375	10/06/2012 09:00	4.6	1.04	6.3
735148.3854	10/06/2012 09:15	4.6	1.03	6.2
735148.3958	10/06/2012 09:30	4.6	1.03	6.3
735148.4063	10/06/2012 09:45	4.6	1.02	6.3
735148.4167	10/06/2012 10:00	4.6	1.03	6.3
735148.4271	10/06/2012 10:15	4.6	1.01	6.3
735148.4375	10/06/2012 10:30	5.4	1.01	6.3
735148.4479	10/06/2012 10:45	4.6	1	6.4
735148.4583	10/06/2012 11:00	5.4	1	6.4
735148.4688	10/06/2012 11:15	4.6	1	6.5
735148.4792	10/06/2012 11:30	5.4	0.99	6.5
735148.4896	10/06/2012 11:45	5.4	0.99	6.6
735148.5	10/06/2012 12:00	5.4	0.99	6.6
735148.5104	10/06/2012 12:15	5.4	0.98	6.7
735148.5208	10/06/2012 12:30	5.4	0.98	6.8
735148.5313	10/06/2012 12:45	5.4	0.98	6.8
735148.5417	10/06/2012 13:00	5.4	0.98	6.9
735148.5521	10/06/2012 13:15	5.4	0.97	7
735148.5625	10/06/2012 13:30	5.4	0.95	7.1
735148.5729	10/06/2012 13:45	5.4	0.95	7.2
735148.5833	10/06/2012 14:00	4.6	0.94	7.3
735148.5938	10/06/2012 14:15	5.4	0.94	7.4
735148.6042	10/06/2012 14:30	5.4	0.92	7.5
735148.6146	10/06/2012 14:45	4.6	0.92	7.7
735148.625	10/06/2012 15:00	5.4	0.9	7.8
735148.6354	10/06/2012 15:15	5.4	0.89	8
735148.6458	10/06/2012 15:30	5.4	0.87	8.1
735148.6563	10/06/2012 15:45	5.4	0.86	8.2
735148.6667	10/06/2012 16:00	4.6	0.86	8.2
735148.6771	10/06/2012 16:15	5.4	0.85	8.3
735148.6875	10/06/2012 16:30	4.6	0.84	8.3
735148.6979	10/06/2012 16:45	4.6	0.83	8.4
735148.7083	10/06/2012 17:00	4.6	0.82	8.4
735148.7188	10/06/2012 17:15	4.6	0.81	8.4
735148.7292	10/06/2012 17:30	4.6	0.81	8.4
735148.7396	10/06/2012 17:45	4.6	0.81	8.4
735148.75	10/06/2012 18:00	4.6	0.8	8.3
735148.7604	10/06/2012 18:15	4.6	0.8	8.3
735148.7708	10/06/2012 18:30	4.6	0.79	8.3
735148.7813	10/06/2012 18:45	4.6	0.78	8.3
735148.7917	10/06/2012 19:00	4.6	0.78	8.2
735148.8021	10/06/2012 19:15	4.6	0.78	8.2
735148.8125	10/06/2012 19:30	4.6	0.76	8.1
735148.8229	10/06/2012 19:45	4.6	0.76	8.1
735148.8333	10/06/2012 20:00	4.6	0.76	8.1
735148.8438	10/06/2012 20:15	4.6	0.76	8
735148.8542	10/06/2012 20:30	4.6	0.73	7.9
735148.8646	10/06/2012 20:45	4.6	0.72	8
735148.875	10/06/2012 21:00	4.6	0.72	7.9
735148.8854	10/06/2012 21:15	4.6	0.71	7.9
735148.8958	10/06/2012 21:30	4.6	0.71	7.9
735148.9063	10/06/2012 21:45	4.6	0.71	7.9
735148.9167	10/06/2012 22:00	4.6	0.7	7.8
735148.9271	10/06/2012 22:15	4.6	0.71	7.8
735148.9375	10/06/2012 22:30	4.6	0.7	7.8
735148.9479	10/06/2012 22:45	4.6	0.69	7.8
735148.9583	10/06/2012 23:00	4.6	0.68	7.7
735148.9688	10/06/2012 23:15	4.6	0.67	7.7
735148.9792	10/06/2012 23:30	4.6	0.67	7.7
735148.9896	10/06/2012 23:45	4.6	0.66	7.7
735149	10/07/2012 00:00	4.6	0.65	7.6
735149.0104	10/07/2012 00:15	4.6	0.64	7.6
735149.0208	10/07/2012 00:30	4.6	0.63	7.5
735149.0313	10/07/2012 00:45	4.6	0.63	7.4
735149.0417	10/07/2012 01:00	4.6	0.62	7.4
735149.0521	10/07/2012 01:15	4.6	0.61	7.3
735149.0625	10/07/2012 01:30	4.6	0.61	7.2
735149.0729	10/07/2012 01:45	4.6	0.6	7.2
735149.0833	10/07/2012 02:00	4.6	0.6	7
735149.0938	10/07/2012 02:15	4.6	0.58	7
735149.1042	10/07/2012 02:30	4.6	0.59	6.9
735149.1146	10/07/2012 02:45	4.6	0.58	6.8
735149.125	10/07/2012 03:00	4.6	0.58	6.8
735149.1354	10/07/2012 03:15	4.6	0.57	6.7
735149.1458	10/07/2012 03:30	4.6	0.55	6.6
735149.1563	10/07/2012 03:45	4.6	0.55	6.6
735149.1667	10/07/2012 04:00	4.6	0.56	6.6
735149.1771	10/07/2012 04:15	4.6	0.55	6.5
735149.1875	10/07/2012 04:30	4.6	0.54	6.4
735149.1979	10/07/2012 04:45	4.6	0.54	6.3
735149.2083	10/07/2012 05:00	4.6	0.53	6.2
735149.2188	10/07/2012 05:15	4.6	0.53	6.2
735149.2292	10/07/2012 05:30	4.6	0.51	6.1
735149.2396	10/07/2012 05:45	4.6	0.52	6
735149.25	10/07/2012 06:00	4.6	0.52	6
735149.2604	10/07/2012 06:15	4.6	0.51	5.9
735149.2708	10/07/2012 06:30	4.6	0.51	5.8
735149.2813	10/07/2012 06:45	4.6	0.51	5.7
735149.2917	10/07/2012 07:00	4.6	0.5	5.6
735149.3021	10/07/2012 07:15	4.6	0.49	5.7
735149.3125	10/07/2012 07:30	4.6	0.5	5.6
735149.3229	10/07/2012 07:45	4.6	0.49	5.3
735149.3333	10/07/2012 08:00	4.6	0.48	5.3
735149.3438	10/07/2012 08:15	4.6	0.48	5.4
735149.3542	10/07/2012 08:30	4.6	0.48	5.4
735149.3646	10/07/2012 08:45	4.6	0.47	5.3
735149.375	10/07/2012 09:00	4.6	0.46	5.3
735149.3854	10/07/2012 09:15	4.6	0.46	5.3
735149.3958	10/07/2012 09:30	4.6	0.45	5.2
735149.4063	10/07/2012 09:45	4.6	0.45	5.2
735149.4167	10/07/2012 10:00	4.6	0.44	5.2
735149.4271	10/07/2012 10:15	4.6	0.43	5.2
735149.4375	10/07/2012 10:30	4.6	0.43	5.2
735149.4479	10/07/2012 10:45	4.6	0.42	5.2
735149.4583	10/07/2012 11:00	4.6	0.41	5.3
735149.4688	10/07/2012 11:15	4.6	0.41	5.4
735149.4792	10/07/2012 11:30	4.6	0.4	5.4
735149.4896	10/07/2012 11:45	4.6	0.4	5.5
735149.5	10/07/2012 12:00	4.6	0.4	5.5
735149.5104	10/07/2012 12:15	4.6	0.39	5.5
735149.5208	10/07/2012 12:30	5.4	0.37	5.5
735149.5313	10/07/2012 12:45	4.6	0.37	5.6
735149.5417	10/07/2012 13:00	5.4	0.36	5.7
735149.5521	10/07/2012 13:15	5.4	0.36	5.8
735149.5625	10/07/2012 13:30	5.4	0.35	5.9
735149.5729	10/07/2012 13:45	5.4	0.35	6
735149.5833	10/07/2012 14:00	5.4	0.35	6.1
735149.5938	10/07/2012 14:15	5.4	0.34	6.3
735149.6042	10/07/2012 14:30	5.4	0.33	6.5
735149.6146	10/07/2012 14:45	4.6	0.33	6.8
735149.625	10/07/2012 15:00	5.4	0.32	7.2
735149.6354	10/07/2012 15:15	4.6	0.33	7.8
735149.6458	10/07/2012 15:30	4.6	0.31	8.3
735149.6563	10/07/2012 15:45	4.6	0.31	8.8
735149.6667	10/07/2012 16:00	4.6	0.31	9.1
735149.6771	10/07/2012 16:15	4.6	0.3	9.3
735149.6875	10/07/2012 16:30	4.6	0.29	9.6
735149.6979	10/07/2012 16:45	4.6	0.3	9.7
735149.7083	10/07/2012 17:00	4.6	0.28	9.8
735149.7188	10/07/2012 17:15	4.6	0.3	9.9
735149.7292	10/07/2012 17:30	4.6	0.3	9.9
735149.7396	10/07/2012 17:45	4.6	0.3	9.8
735149.75	10/07/2012 18:00	4.6	0.31	9.8
735149.7604	10/07/2012 18:15	4.6	0.3	9.7
735149.7708	10/07/2012 18:30	4.6	0.31	9.7
735149.7813	10/07/2012 18:45	4.6	0.31	9.7
735149.7917	10/07/2012 19:00	5.4	0.3	9.6
735149.8021	10/07/2012 19:15	4.6	0.3	9.6
735149.8125	10/07/2012 19:30	5.4	0.31	9.4
735149.8229	10/07/2012 19:45	5.4	0.3	9.4
735149.8333	10/07/2012 20:00	5.4	0.31	9.4
735149.8438	10/07/2012 20:15	5.4	0.31	9.3
735149.8542	10/07/2012 20:30	5.4	0.3	9.3
735149.8646	10/07/2012 20:45	5.4	0.3	9.2
735149.875	10/07/2012 21:00	5.4	0.3	9.1
735149.8854	10/07/2012 21:15	5.4	0.3	9
735149.8958	10/07/2012 21:30	5.4	0.29	8.9
735149.9063	10/07/2012 21:45	5.4	0.29	8.8
735149.9167	10/07/2012 22:00	5.4	0.29	8.8
735149.9271	10/07/2012 22:15	5.4	0.3	8.6
735149.9375	10/07/2012 22:30	5.4	0.29	8.5
735149.9479	10/07/2012 22:45	5.4	0.28	8.5
735149.9583	10/07/2012 23:00	5.4	0.28	8.4
735149.9688	10/07/2012 23:15	5.4	0.28	8.3
735149.9792	10/07/2012 23:30	5.4	0.27	8.2
735149.9896	10/07/2012 23:45	5.4	0.27	8.2
735150	10/08/2012 00:00	5.4	0.27	8.1
735150.0104	10/08/2012 00:15	5.4	0.27	8
735150.0208	10/08/2012 00:30	5.4	0.27	8
735150.0313	10/08/2012 00:45	5.4	0.27	7.9
735150.0417	10/08/2012 01:00	4.6	0.27	7.8
735150.0521	10/08/2012 01:15	5.4	0.27	7.7
735150.0625	10/08/2012 01:30	4.6	0.26	7.6
735150.0729	10/08/2012 01:45	4.6	0.27	7.5
735150.0833	10/08/2012 02:00	4.6	0.26	7.5
735150.0938	10/08/2012 02:15	4.6	0.26	7.4
735150.1042	10/08/2012 02:30	4.6	0.26	7.3
735150.1146	10/08/2012 02:45	4.6	0.26	7.3
735150.125	10/08/2012 03:00	4.6	0.26	7.2
735150.1354	10/08/2012 03:15	4.6	0.25	7.1
735150.1458	10/08/2012 03:30	4.6	0.26	7
735150.1563	10/08/2012 03:45	4.6	0.25	7
735150.1667	10/08/2012 04:00	4.6	0.25	6.9
735150.1771	10/08/2012 04:15	4.6	0.25	6.9
735150.1875	10/08/2012 04:30	4.6	0.25	6.8
735150.1979	10/08/2012 04:45	4.6	0.26	6.7
735150.2083	10/08/2012 05:00	4.6	0.25	6.7
735150.2188	10/08/2012 05:15	4.6	0.24	6.6
735150.2292	10/08/2012 05:30	4.6	0.25	6.6
735150.2396	10/08/2012 05:45	4.6	0.24	6.6
735150.25	10/08/2012 06:00	4.6	0.24	6.5
735150.2604	10/08/2012 06:15	4.6	0.24	6.5
735150.2708	10/08/2012 06:30	4.6	0.24	6.4
735150.2813	10/08/2012 06:45	4.6	0.25	6.4
735150.2917	10/08/2012 07:00	4.6	0.24	6.4
735150.3021	10/08/2012 07:15	4.6	0.24	6.3
735150.3125	10/08/2012 07:30	4.6	0.23	6.3
735150.3229	10/08/2012 07:45	4.6	0.24	6.2
735150.3333	10/08/2012 08:00	4.6	0.24	6.1
735150.3438	10/08/2012 08:15	4.6	0.23	6.1
735150.3542	10/08/2012 08:30	4.6	0.23	6.1
735150.3646	10/08/2012 08:45	4.6	0.23	6
735150.375	10/08/2012 09:00	4.6	0.23	6
735150.3854	10/08/2012 09:15	4.6	0.23	6
735150.3958	10/08/2012 09:30	4.6	0.23	6
735150.4063	10/08/2012 09:45	4.6	0.22	6
735150.4167	10/08/2012 10:00	4.6	0.22	6.1
735150.4271	10/08/2012 10:15	4.6	0.22	6.2
735150.4375	10/08/2012 10:30	4.6	0.22	6.2
735150.4479	10/08/2012 10:45	4.6	0.22	6.4
735150.4583	10/08/2012 11:00	4.6	0.22	6.4
735150.4688	10/08/2012 11:15	3.9	0.22	6.5
735150.4792	10/08/2012 11:30	4.6	0.22	6.6
735150.4896	10/08/2012 11:45	4.6	0.21	6.7
735150.5	10/08/2012 12:00	4.6	0.21	6.9
735150.5104	10/08/2012 12:15	4.6	0.23	7
735150.5208	10/08/2012 12:30	4.6	0.22	7.2
735150.5313	10/08/2012 12:45	3.9	0.22	7.3
735150.5417	10/08/2012 13:00	3.9	0.23	7.6
735150.5521	10/08/2012 13:15	3.9	0.22	7.8
735150.5625	10/08/2012 13:30	3.9	0.22	8
735150.5729	10/08/2012 13:45	3.9	0.22	8.2
735150.5833	10/08/2012 14:00	3.9	0.21	8.5
735150.5938	10/08/2012 14:15	3.9	0.22	8.9
735150.6042	10/08/2012 14:30	3.2	0.22	9.2
735150.6146	10/08/2012 14:45	3.9	0.22	9.5
735150.625	10/08/2012 15:00	3.9	0.23	9.7
735150.6354	10/08/2012 15:15	3.2	0.23	10.1
735150.6458	10/08/2012 15:30	3.2	0.24	10.4
735150.6563	10/08/2012 15:45	3.2	0.25	10.7
735150.6667	10/08/2012 16:00	3.2	0.26	10.9
735150.6771	10/08/2012 16:15	3.2	0.26	11.1
735150.6875	10/08/2012 16:30	3.2	0.26	11.3
735150.6979	10/08/2012 16:45	3.2	0.26	11.4
735150.7083	10/08/2012 17:00	3.2	0.27	11.5
735150.7188	10/08/2012 17:15	3.9	0.27	11.5
735150.7292	10/08/2012 17:30	3.9	0.27	11.6
735150.7396	10/08/2012 17:45	3.9	0.28	11.6
735150.75	10/08/2012 18:00	3.9	0.27	11.6
735150.7604	10/08/2012 18:15	3.9	0.27	11.6
735150.7708	10/08/2012 18:30	3.9	0.27	11.5
735150.7813	10/08/2012 18:45	3.9	0.27	11.5
735150.7917	10/08/2012 19:00	4.6	0.28	11.4
735150.8021	10/08/2012 19:15	4.6	0.27	11.3
735150.8125	10/08/2012 19:30	4.6	0.27	11.3
735150.8229	10/08/2012 19:45	4.6	0.28	11.2
735150.8333	10/08/2012 20:00	4.6	0.28	11.2
735150.8438	10/08/2012 20:15	4.6	0.27	11.1
735150.8542	10/08/2012 20:30	4.6	0.27	11.1
735150.8646	10/08/2012 20:45	4.6	0.27	11.1
735150.875	10/08/2012 21:00	4.6	0.26	11
735150.8854	10/08/2012 21:15	4.6	0.27	11
735150.8958	10/08/2012 21:30	4.6	0.26	11
735150.9063	10/08/2012 21:45	4.6	0.26	10.9
735150.9167	10/08/2012 22:00	4.6	0.27	10.8
735150.9271	10/08/2012 22:15	4.6	0.26	10.8
735150.9375	10/08/2012 22:30	4.6	0.26	10.8
735150.9479	10/08/2012 22:45	4.6	0.26	10.7
735150.9583	10/08/2012 23:00	4.6	0.26	10.6
735150.9688	10/08/2012 23:15	4.6	0.27	10.6
735150.9792	10/08/2012 23:30	4.6	0.26	10.5
735150.9896	10/08/2012 23:45	4.6	0.26	10.4
735151	10/09/2012 00:00	4.6	0.25	10.4
735151.0104	10/09/2012 00:15	4.6	0.25	10.3
735151.0208	10/09/2012 00:30	5.4	0.26	10.3
735151.0313	10/09/2012 00:45	4.6	0.26	10.2
735151.0417	10/09/2012 01:00	5.4	0.25	10.2
735151.0521	10/09/2012 01:15	5.4	0.24	10
735151.0625	10/09/2012 01:30	4.6	0.24	10
735151.0729	10/09/2012 01:45	4.6	0.24	9.9
735151.0833	10/09/2012 02:00	5.4	0.23	9.9
735151.0938	10/09/2012 02:15	5.4	0.23	9.9
735151.1042	10/09/2012 02:30	5.4	0.23	9.8
735151.1146	10/09/2012 02:45	4.6	0.24	9.8
735151.125	10/09/2012 03:00	4.6	0.23	9.8
735151.1354	10/09/2012 03:15	5.4	0.23	9.8
735151.1458	10/09/2012 03:30	5.4	0.22	9.7
735151.1563	10/09/2012 03:45	4.6	0.22	9.7
735151.1667	10/09/2012 04:00	5.4	0.22	9.7
735151.1771	10/09/2012 04:15	5.4	0.23	9.7
735151.1875	10/09/2012 04:30	5.4	0.22	9.7
735151.1979	10/09/2012 04:45	5.4	0.22	9.7
735151.2083	10/09/2012 05:00	5.4	0.22	9.6
735151.2188	10/09/2012 05:15	5.4	0.22	9.6
735151.2292	10/09/2012 05:30	5.4	0.22	9.6
735151.2396	10/09/2012 05:45	5.4	0.22	9.6
735151.25	10/09/2012 06:00	4.6	0.22	9.6
735151.2604	10/09/2012 06:15	4.6	0.22	9.5
735151.2708	10/09/2012 06:30	4.6	0.22	9.5
735151.2813	10/09/2012 06:45	4.6	0.21	9.5
735151.2917	10/09/2012 07:00	4.6	0.22	9.5
735151.3021	10/09/2012 07:15	4.6	0.21	9.4
735151.3125	10/09/2012 07:30	4.6	0.22	9.4
735151.3229	10/09/2012 07:45	4.6	0.21	9.4
735151.3333	10/09/2012 08:00	4.6	0.2	9.4
735151.3438	10/09/2012 08:15	4.6	0.22	9.4
735151.3542	10/09/2012 08:30	4.6	0.21	9.4
735151.3646	10/09/2012 08:45	4.6	0.22	9.4
735151.375	10/09/2012 09:00	4.6	0.21	9.4
735151.3854	10/09/2012 09:15	4.6	0.21	9.4
735151.3958	10/09/2012 09:30	4.6	0.21	9.4
735151.4063	10/09/2012 09:45	4.6	0.22	9.4
735151.4167	10/09/2012 10:00	3.9	0.21	9.4
735151.4271	10/09/2012 10:15	3.9	0.22	9.5
735151.4375	10/09/2012 10:30	3.2	0.21	9.5
735151.4479	10/09/2012 10:45	4.6	0.2	9.6
735151.4583	10/09/2012 11:00	4.6	0.21	9.6
735151.4688	10/09/2012 11:15	4.6	0.21	9.7
735151.4792	10/09/2012 11:30	4.6	0.21	9.7
735151.4896	10/09/2012 11:45	4.6	0.21	9.7
735151.5	10/09/2012 12:00	4.6	0.23	9.8
735151.5104	10/09/2012 12:15	4.6	0.22	9.8
735151.5208	10/09/2012 12:30	4.6	0.23	9.8
735151.5313	10/09/2012 12:45	4.6	0.23	9.8
735151.5417	10/09/2012 13:00	4.6	0.23	9.8
735151.5521	10/09/2012 13:15	4.6	0.22	9.8
735151.5625	10/09/2012 13:30	4.6	0.22	9.9
735151.5729	10/09/2012 13:45	4.6	0.22	9.9
735151.5833	10/09/2012 14:00	4.6	0.22	9.9
735151.5938	10/09/2012 14:15	4.6	0.22	9.9
735151.6042	10/09/2012 14:30	4.6	0.23	9.9
735151.6146	10/09/2012 14:45	4.6	0.23	10
735151.625	10/09/2012 15:00	4.6	0.23	10
735151.6354	10/09/2012 15:15	4.6	0.23	10
735151.6458	10/09/2012 15:30	4.6	0.24	10.1
735151.6563	10/09/2012 15:45	4.6	0.23	10.1
735151.6667	10/09/2012 16:00	4.6	0.21	10.2
735151.6771	10/09/2012 16:15	3.9	0.23	10.2
735151.6875	10/09/2012 16:30	4.6	0.24	10.2
735151.6979	10/09/2012 16:45	4.6	0.23	10.2
735151.7083	10/09/2012 17:00	3.9	0.23	10.3
735151.7188	10/09/2012 17:15	3.9	0.24	10.3
735151.7292	10/09/2012 17:30	3.9	0.25	10.3
735151.7396	10/09/2012 17:45	4.6	0.24	10.3
735151.75	10/09/2012 18:00	3.9	0.25	10.3
735151.7604	10/09/2012 18:15	4.6	0.25	10.3
735151.7708	10/09/2012 18:30	4.6	0.25	10.2
735151.7813	10/09/2012 18:45	4.6	0.24	10.2
735151.7917	10/09/2012 19:00	3.9	0.25	10.1
735151.8021	10/09/2012 19:15	3.9	0.25	10
735151.8125	10/09/2012 19:30	3.9	0.25	9.9
735151.8229	10/09/2012 19:45	3.9	0.26	9.7
735151.8333	10/09/2012 20:00	3.9	0.26	9.6
735151.8438	10/09/2012 20:15	3.9	0.26	9.5
735151.8542	10/09/2012 20:30	3.9	0.25	9.4
735151.8646	10/09/2012 20:45	3.9	0.24	9.3
735151.875	10/09/2012 21:00	4.6	0.25	9.2
735151.8854	10/09/2012 21:15	4.6	0.25	9.2
735151.8958	10/09/2012 21:30	3.9	0.25	9
735151.9063	10/09/2012 21:45	3.9	0.24	9
735151.9167	10/09/2012 22:00	4.6	0.25	8.9
735151.9271	10/09/2012 22:15	4.6	0.25	8.8
735151.9375	10/09/2012 22:30	4.6	0.24	8.8
735151.9479	10/09/2012 22:45	3.9	0.24	8.7
735151.9583	10/09/2012 23:00	4.6	0.23	8.6
735151.9688	10/09/2012 23:15	3.9	0.23	8.5
735151.9792	10/09/2012 23:30	4.6	0.23	8.4
735151.9896	10/09/2012 23:45	3.9	0.24	8.3
735152	10/10/2012 00:00	3.9	0.23	8.2
735152.0104	10/10/2012 00:15	3.9	0.23	8.1
735152.0208	10/10/2012 00:30	3.9	0.25	8
735152.0313	10/10/2012 00:45	3.9	0.24	7.9
735152.0417	10/10/2012 01:00	3.9	0.24	7.8
735152.0521	10/10/2012 01:15	3.9	0.24	7.7
735152.0625	10/10/2012 01:30	3.9	0.24	7.6
735152.0729	10/10/2012 01:45	3.9	0.25	7.5
735152.0833	10/10/2012 02:00	3.9	0.24	7.5
735152.0938	10/10/2012 02:15	3.9	0.24	7.4
735152.1042	10/10/2012 02:30	3.9	0.24	7.3
735152.1146	10/10/2012 02:45	3.9	0.25	7.2
735152.125	10/10/2012 03:00	3.9	0.24	7.1
735152.1354	10/10/2012 03:15	3.9	0.24	7
735152.1458	10/10/2012 03:30	3.9	0.23	6.9
735152.1563	10/10/2012 03:45	3.9	0.22	6.8
735152.1667	10/10/2012 04:00	3.9	0.23	6.7
735152.1771	10/10/2012 04:15	3.9	0.24	6.6
735152.1875	10/10/2012 04:30	3.9	0.23	6.5
735152.1979	10/10/2012 04:45	3.9	0.23	6.3
735152.2083	10/10/2012 05:00	3.9	0.22	6.2
735152.2188	10/10/2012 05:15	3.9	0.23	6.2
735152.2292	10/10/2012 05:30	3.9	0.22	6.1
735152.2396	10/10/2012 05:45	3.9	0.22	6
735152.25	10/10/2012 06:00	3.9	0.22	5.9
735152.2604	10/10/2012 06:15	3.9	0.22	5.9
735152.2708	10/10/2012 06:30	3.9	0.22	5.8
735152.2813	10/10/2012 06:45	3.9	0.22	5.8
735152.2917	10/10/2012 07:00	3.9	0.22	5.7
735152.3021	10/10/2012 07:15	3.9	0.22	5.6
735152.3125	10/10/2012 07:30	3.9	0.22	5.5
735152.3229	10/10/2012 07:45	3.9	0.21	5.5
735152.3333	10/10/2012 08:00	3.9	0.21	5.4
735152.3438	10/10/2012 08:15	3.9	0.21	5.4
735152.3542	10/10/2012 08:30	3.9	0.21	5.3
735152.3646	10/10/2012 08:45	3.9	0.2	5.3
735152.375	10/10/2012 09:00	3.9	0.22	5.3
735152.3854	10/10/2012 09:15	3.9	0.21	5.3
735152.3958	10/10/2012 09:30	3.9	0.21	5.3
735152.4063	10/10/2012 09:45	3.9	0.2	5.3
735152.4167	10/10/2012 10:00	3.9	0.19	5.3
735152.4271	10/10/2012 10:15	4.6	0.2	5.4
735152.4375	10/10/2012 10:30	3.9	0.2	5.5
735152.4479	10/10/2012 10:45	3.9	0.2	5.7
735152.4583	10/10/2012 11:00	3.9	0.2	5.9
735152.4688	10/10/2012 11:15	4.6	0.2	6.1
735152.4792	10/10/2012 11:30	3.9	0.2	6.3
735152.4896	10/10/2012 11:45	4.6	0.19	6.5
735152.5	10/10/2012 12:00	4.6	0.18	6.6
735152.5104	10/10/2012 12:15	4.6	0.19	6.8
735152.5208	10/10/2012 12:30	4.6	0.2	6.9
735152.5313	10/10/2012 12:45	4.6	0.19	7
735152.5417	10/10/2012 13:00	4.6	0.18	7
735152.5521	10/10/2012 13:15	4.6	0.18	7.1
735152.5625	10/10/2012 13:30	4.6	0.18	7.3
735152.5729	10/10/2012 13:45	4.6	0.18	7.3
735152.5833	10/10/2012 14:00	4.6	0.18	7.5
735152.5938	10/10/2012 14:15	4.6	0.18	7.7
735152.6042	10/10/2012 14:30	4.6	0.19	7.8
735152.6146	10/10/2012 14:45	4.6	0.19	8.1
735152.625	10/10/2012 15:00	3.9	0.19	8.3
735152.6354	10/10/2012 15:15	3.9	0.2	8.6
735152.6458	10/10/2012 15:30	3.9	0.2	8.8
735152.6563	10/10/2012 15:45	3.9	0.21	9.2
735152.6667	10/10/2012 16:00	3.9	0.2	9.5
735152.6771	10/10/2012 16:15	3.9	0.21	9.9
735152.6875	10/10/2012 16:30	3.9	0.22	10.2
735152.6979	10/10/2012 16:45	3.9	0.22	10.5
735152.7083	10/10/2012 17:00	3.9	0.22	10.8
735152.7188	10/10/2012 17:15	3.9	0.23	10.9
735152.7292	10/10/2012 17:30	3.9	0.24	10.9
735152.7396	10/10/2012 17:45	3.9	0.24	10.9
735152.75	10/10/2012 18:00	3.9	0.24	10.8
735152.7604	10/10/2012 18:15	3.9	0.25	10.7
735152.7708	10/10/2012 18:30	3.9	0.24	10.6
735152.7813	10/10/2012 18:45	3.9	0.25	10.5
735152.7917	10/10/2012 19:00	3.9	0.25	10.4
735152.8021	10/10/2012 19:15	3.9	0.25	10.3
735152.8125	10/10/2012 19:30	3.9	0.26	10.2
735152.8229	10/10/2012 19:45	3.9	0.26	10.2
735152.8333	10/10/2012 20:00	4.6	0.26	10.1
735152.8438	10/10/2012 20:15	4.6	0.24	10
735152.8542	10/10/2012 20:30	4.6	0.25	9.9
735152.8646	10/10/2012 20:45	4.6	0.25	9.9
735152.875	10/10/2012 21:00	4.6	0.25	9.8
735152.8854	10/10/2012 21:15	4.6	0.25	9.7
735152.8958	10/10/2012 21:30	4.6	0.25	9.6
735152.9063	10/10/2012 21:45	4.6	0.26	9.6
735152.9167	10/10/2012 22:00	4.6	0.25	9.4
735152.9271	10/10/2012 22:15	4.6	0.25	9.4
735152.9375	10/10/2012 22:30	4.6	0.24	9.3
735152.9479	10/10/2012 22:45	4.6	0.24	9.2
735152.9583	10/10/2012 23:00	5.4	0.24	9.1
735152.9688	10/10/2012 23:15	5.4	0.24	9
735152.9792	10/10/2012 23:30	5.4	0.23	8.9
735152.9896	10/10/2012 23:45	6.2	0.23	8.8
735153	10/11/2012 00:00	6.2	0.24	8.8
735153.0104	10/11/2012 00:15	7.1	0.23	8.7
735153.0208	10/11/2012 00:30	7.1	0.23	8.6
735153.0313	10/11/2012 00:45	8	0.23	8.6
735153.0417	10/11/2012 01:00	8	0.23	8.5
735153.0521	10/11/2012 01:15	9	0.22	8.4
735153.0625	10/11/2012 01:30	9	0.22	8.3
735153.0729	10/11/2012 01:45	10	0.22	8.2
735153.0833	10/11/2012 02:00	10	0.21	8.2
735153.0938	10/11/2012 02:15	10	0.21	8.1
735153.1042	10/11/2012 02:30	11	0.2	8.1
735153.1146	10/11/2012 02:45	11	0.21	8.1
735153.125	10/11/2012 03:00	11	0.2	8
735153.1354	10/11/2012 03:15	11	0.22	7.9
735153.1458	10/11/2012 03:30	11	0.21	7.9
735153.1563	10/11/2012 03:45	11	0.21	7.8
735153.1667	10/11/2012 04:00	11	0.21	7.7
735153.1771	10/11/2012 04:15	11	0.2	7.6
735153.1875	10/11/2012 04:30	12	0.2	7.5
735153.1979	10/11/2012 04:45	12	0.21	7.5
735153.2083	10/11/2012 05:00	11	0.2	7.5
735153.2188	10/11/2012 05:15	11	0.21	7.4
735153.2292	10/11/2012 05:30	11	0.21	7.4
735153.2396	10/11/2012 05:45	11	0.21	7.3
735153.25	10/11/2012 06:00	11	0.21	7.3
735153.2604	10/11/2012 06:15	11	0.2	7.2
735153.2708	10/11/2012 06:30	12	0.21	7.2
735153.2813	10/11/2012 06:45	12	0.2	7.2
735153.2917	10/11/2012 07:00	11	0.21	7.2
735153.3021	10/11/2012 07:15	11	0.2	7.1
735153.3125	10/11/2012 07:30	12	0.21	7.1
735153.3229	10/11/2012 07:45	12	0.21	7
735153.3333	10/11/2012 08:00	11	0.2	7
735153.3438	10/11/2012 08:15	11	0.21	7
735153.3542	10/11/2012 08:30	11	0.19	7
735153.3646	10/11/2012 08:45	11	0.2	7
735153.375	10/11/2012 09:00	11	0.2	7.1
735153.3854	10/11/2012 09:15	11	0.2	7.1
735153.3958	10/11/2012 09:30	11	0.21	7.2
735153.4063	10/11/2012 09:45	11	0.21	7.3
735153.4167	10/11/2012 10:00	11	0.21	7.4
735153.4271	10/11/2012 10:15	11	0.2	7.5
735153.4375	10/11/2012 10:30	10	0.2	7.6
735153.4479	10/11/2012 10:45	11	0.19	7.7
735153.4583	10/11/2012 11:00	11	0.19	7.9
735153.4688	10/11/2012 11:15	10	0.2	8
735153.4792	10/11/2012 11:30	11	0.2	8.2
735153.4896	10/11/2012 11:45	11	0.19	8.3
735153.5	10/11/2012 12:00	10	0.21	8.5
735153.5104	10/11/2012 12:15	10	0.2	8.6
735153.5208	10/11/2012 12:30	10	0.2	8.7
735153.5313	10/11/2012 12:45	10	0.2	8.9
735153.5417	10/11/2012 13:00	10	0.2	9
735153.5521	10/11/2012 13:15	10	0.21	9.2
735153.5625	10/11/2012 13:30	10	0.21	9.3
735153.5729	10/11/2012 13:45	10	0.22	9.5
735153.5833	10/11/2012 14:00	10	0.22	9.6
735153.5938	10/11/2012 14:15	9	0.22	9.8
735153.6042	10/11/2012 14:30	9	0.21	9.9
735153.6146	10/11/2012 14:45	9	0.21	10.1
735153.625	10/11/2012 15:00	9	0.22	10.2
735153.6354	10/11/2012 15:15	9	0.23	10.4
735153.6458	10/11/2012 15:30	9	0.23	10.5
735153.6563	10/11/2012 15:45	9	0.22	10.6
735153.6667	10/11/2012 16:00	9	0.23	10.7
735153.6771	10/11/2012 16:15	9	0.23	10.7
735153.6875	10/11/2012 16:30	9	0.23	10.8
735153.6979	10/11/2012 16:45	9	0.24	10.8
735153.7083	10/11/2012 17:00	8	0.23	10.8
735153.7188	10/11/2012 17:15	8	0.25	10.7
735153.7292	10/11/2012 17:30	8	0.25	10.7
735153.7396	10/11/2012 17:45	8	0.24	10.6
735153.75	10/11/2012 18:00	8	0.23	10.6
735153.7604	10/11/2012 18:15	8	0.25	10.5
735153.7708	10/11/2012 18:30	8	0.24	10.4
735153.7813	10/11/2012 18:45	8	0.24	10.3
735153.7917	10/11/2012 19:00	7.1	0.24	10.3
735153.8021	10/11/2012 19:15	7.1	0.24	10.2
735153.8125	10/11/2012 19:30	7.1	0.24	10.1
735153.8229	10/11/2012 19:45	7.1	0.25	10
735153.8333	10/11/2012 20:00	7.1	0.23	9.9
735153.8438	10/11/2012 20:15	7.1	0.25	9.9
735153.8542	10/11/2012 20:30	7.1	0.23615126	9.8
735153.8646	10/11/2012 20:45	7.1	0.235071854	9.7
735153.875	10/11/2012 21:00	7.1	0.23	9.6
735153.8854	10/11/2012 21:15	7.1	0.23	9.6
735153.8958	10/11/2012 21:30	7.1	0.23	9.5
735153.9063	10/11/2012 21:45	7.1	0.24	9.4
735153.9167	10/11/2012 22:00	6.2	0.25	9.3
735153.9271	10/11/2012 22:15	6.2	0.25	9.2
735153.9375	10/11/2012 22:30	6.2	0.25	9.1
735153.9479	10/11/2012 22:45	6.2	0.25	9.1
735153.9583	10/11/2012 23:00	6.2	0.26	9
735153.9688	10/11/2012 23:15	6.2	0.26	8.9
735153.9792	10/11/2012 23:30	6.2	0.27	8.8
735153.9896	10/11/2012 23:45	6.2	0.27	8.7
735154	10/12/2012 00:00	6.2	0.27	8.6
735154.0104	10/12/2012 00:15	6.2	0.28	8.6
735154.0208	10/12/2012 00:30	6.2	0.29	8.5
735154.0313	10/12/2012 00:45	6.2	0.31	8.4
735154.0417	10/12/2012 01:00	6.2	0.31	8.3
735154.0521	10/12/2012 01:15	6.2	0.32	8.2
735154.0625	10/12/2012 01:30	6.2	0.32	8.1
735154.0729	10/12/2012 01:45	6.2	0.33	8
735154.0833	10/12/2012 02:00	6.2	0.34	7.9
735154.0938	10/12/2012 02:15	6.2	0.35	7.8
735154.1042	10/12/2012 02:30	6.2	0.36	7.7
735154.1146	10/12/2012 02:45	6.2	0.38	7.6
735154.125	10/12/2012 03:00	6.2	0.39	7.5
735154.1354	10/12/2012 03:15	6.2	0.41	7.4
735154.1458	10/12/2012 03:30	7.1	0.42	7.3
735154.1563	10/12/2012 03:45	6.2	0.44	7.3
735154.1667	10/12/2012 04:00	7.1	0.46	7.2
735154.1771	10/12/2012 04:15	6.2	0.48	7.1
735154.1875	10/12/2012 04:30	7.1	0.51	7.1
735154.1979	10/12/2012 04:45	7.1	0.53	7
735154.2083	10/12/2012 05:00	7.1	0.57	6.9
735154.2188	10/12/2012 05:15	7.1	0.6	6.8
735154.2292	10/12/2012 05:30	7.1	0.62	6.7
735154.2396	10/12/2012 05:45	7.1	0.65	6.6
735154.25	10/12/2012 06:00	7.1	0.71	6.6
735154.2604	10/12/2012 06:15	7.1	0.75	6.5
735154.2708	10/12/2012 06:30	7.1	0.76	6.4
735154.2813	10/12/2012 06:45	7.1	0.8	6.4
735154.2917	10/12/2012 07:00	7.1	0.86	6.3
735154.3021	10/12/2012 07:15	7.1	0.87	6.3
735154.3125	10/12/2012 07:30	7.1	0.92	6.2
735154.3229	10/12/2012 07:45	7.1	0.99	6.1
735154.3333	10/12/2012 08:00	7.1	1	6.1
735154.3438	10/12/2012 08:15	8	1	6
735154.3542	10/12/2012 08:30	8	1.03	5.9
735154.3646	10/12/2012 08:45	8	1.11	5.9
735154.375	10/12/2012 09:00	8	1.17	5.8
735154.3854	10/12/2012 09:15	8	1.17	5.8
735154.3958	10/12/2012 09:30	8	1.22	5.8
735154.4063	10/12/2012 09:45	8	1.3	5.7
735154.4167	10/12/2012 10:00	8	1.33	5.7
735154.4271	10/12/2012 10:15	9	1.33	5.8
735154.4375	10/12/2012 10:30	9	1.38	5.8
735154.4479	10/12/2012 10:45	9	1.49	5.8
735154.4583	10/12/2012 11:00	9	1.54	5.9
735154.4688	10/12/2012 11:15	9	1.55	6
735154.4792	10/12/2012 11:30	9	1.6	6
735154.4896	10/12/2012 11:45	10	1.72	6.1
735154.5	10/12/2012 12:00	10	1.75	6.2
735154.5104	10/12/2012 12:15	10	1.68	6.4
735154.5208	10/12/2012 12:30	10	1.82	6.4
735154.5313	10/12/2012 12:45	10	1.86	6.6
735154.5417	10/12/2012 13:00	10	1.85	6.6
735154.5521	10/12/2012 13:15	10	1.91	6.8
735154.5625	10/12/2012 13:30	10	2.02	6.9
735154.5729	10/12/2012 13:45	10	2.06	7.1
735154.5833	10/12/2012 14:00	10	2.05	7.2
735154.5938	10/12/2012 14:15	11	2.06	7.4
735154.6042	10/12/2012 14:30	11	2.13	7.6
735154.6146	10/12/2012 14:45	11	2.15	7.8
735154.625	10/12/2012 15:00	11	2.11	8
735154.6354	10/12/2012 15:15	11	2.12	8.2
735154.6458	10/12/2012 15:30	11	2.17	8.4
735154.6563	10/12/2012 15:45	11	2.18	8.6
735154.6667	10/12/2012 16:00	11	2.14	8.9
735154.6771	10/12/2012 16:15	11	2.15	9.2
735154.6875	10/12/2012 16:30	11	2.19	9.5
735154.6979	10/12/2012 16:45	11	2.2	9.6
735154.7083	10/12/2012 17:00	11	2.18	9.9
735154.7188	10/12/2012 17:15	11	2.2	10
735154.7292	10/12/2012 17:30	10	2.25	10.2
735154.7396	10/12/2012 17:45	10	2.24	10.3
735154.75	10/12/2012 18:00	10	2.28	10.3
735154.7604	10/12/2012 18:15	10	2.29	10.3
735154.7708	10/12/2012 18:30	10	2.29	10.3
735154.7813	10/12/2012 18:45	10	2.26	10.3
735154.7917	10/12/2012 19:00	10	2.3	10.2
735154.8021	10/12/2012 19:15	10	2.32	10.2
735154.8125	10/12/2012 19:30	10	2.33	10.1
735154.8229	10/12/2012 19:45	10	2.34	10
735154.8333	10/12/2012 20:00	10	2.32	10
735154.8438	10/12/2012 20:15	10	2.3	9.9
735154.8542	10/12/2012 20:30	10	2.23	9.8
735154.8646	10/12/2012 20:45	9	2.14	9.7
735154.875	10/12/2012 21:00	13	2.1	9.6
735154.8854	10/12/2012 21:15	10	2.07	9.6
735154.8958	10/12/2012 21:30	10	2.06	9.5
735154.9063	10/12/2012 21:45	10	2.08	9.5
735154.9167	10/12/2012 22:00	10	2.07	9.4
735154.9271	10/12/2012 22:15	10	2.05	9.3
735154.9375	10/12/2012 22:30	10	2.07	9.3
735154.9479	10/12/2012 22:45	10	2.08	9.2
735154.9583	10/12/2012 23:00	10	2.09	9.2
735154.9688	10/12/2012 23:15	10	2.15	9.2
735154.9792	10/12/2012 23:30	12	2.16	9.1
735154.9896	10/12/2012 23:45	10	2.13	9.1
735155	10/13/2012 00:00	10	2.16	9.1
735155.0104	10/13/2012 00:15	10	2.19	9.1
735155.0208	10/13/2012 00:30	10	2.15	9
735155.0313	10/13/2012 00:45	10	2.15	9
735155.0417	10/13/2012 01:00	10	2.16	9
735155.0521	10/13/2012 01:15	11	2.13	9.1
735155.0625	10/13/2012 01:30	11	2.12	9
735155.0729	10/13/2012 01:45	11	2.12	9
735155.0833	10/13/2012 02:00	11	2.09	9
735155.0938	10/13/2012 02:15	11	2.13	9.1
735155.1042	10/13/2012 02:30	11	2.13	9
735155.1146	10/13/2012 02:45	11	2.11	9
735155.125	10/13/2012 03:00	11	2.12	9
735155.1354	10/13/2012 03:15	11	2.09	9.1
735155.1458	10/13/2012 03:30	14	2.08	9.1
735155.1563	10/13/2012 03:45	11	2.06	9.1
735155.1667	10/13/2012 04:00	12	2.05	9.1
735155.1771	10/13/2012 04:15	11	2.03	9.2
735155.1875	10/13/2012 04:30	12	2.05	9.2
735155.1979	10/13/2012 04:45	11	2.07	9.2
735155.2083	10/13/2012 05:00	12	2.05	9.2
735155.2188	10/13/2012 05:15	12	2.07	9.2
735155.2292	10/13/2012 05:30	12	2.03	9.3
735155.2396	10/13/2012 05:45	12	2.04	9.3
735155.25	10/13/2012 06:00	12	2.06	9.3
735155.2604	10/13/2012 06:15	12	2.04	9.3
735155.2708	10/13/2012 06:30	12	2.04	9.4
735155.2813	10/13/2012 06:45	12	2.15	9.4
735155.2917	10/13/2012 07:00	12	2.15	9.5
735155.3021	10/13/2012 07:15	13	2.13	9.5
735155.3125	10/13/2012 07:30	13	2.12	9.5
735155.3229	10/13/2012 07:45	13	2.04	9.6
735155.3333	10/13/2012 08:00	13	2.02	9.6
735155.3438	10/13/2012 08:15	13	2	9.6
735155.3542	10/13/2012 08:30	13	1.97	9.6
735155.3646	10/13/2012 08:45	13	1.9	9.7
735155.375	10/13/2012 09:00	13	1.87	9.8
735155.3854	10/13/2012 09:15	13	1.84	9.9
735155.3958	10/13/2012 09:30	13	1.82	10
735155.4063	10/13/2012 09:45	13	1.82	10.1
735155.4167	10/13/2012 10:00	13	1.8	10.3
735155.4271	10/13/2012 10:15	13	1.79	10.5
735155.4375	10/13/2012 10:30	13	1.8	10.7
735155.4479	10/13/2012 10:45	12	1.8	10.8
735155.4583	10/13/2012 11:00	12	1.75	11
735155.4688	10/13/2012 11:15	12	1.71	11.1
735155.4792	10/13/2012 11:30	12	1.67	11.3
735155.4896	10/13/2012 11:45	12	1.66	11.5
735155.5	10/13/2012 12:00	12	1.62	11.5
735155.5104	10/13/2012 12:15	12	1.6	11.6
735155.5208	10/13/2012 12:30	12	1.59	11.9
735155.5313	10/13/2012 12:45	12	1.56	12.1
735155.5417	10/13/2012 13:00	12	1.52	12.1
735155.5521	10/13/2012 13:15	12	1.49	12.2
735155.5625	10/13/2012 13:30	12	1.47	12.1
735155.5729	10/13/2012 13:45	12	1.45	12.2
735155.5833	10/13/2012 14:00	12	1.41	12.2
735155.5938	10/13/2012 14:15	12	1.37	12.3
735155.6042	10/13/2012 14:30	12	1.36	12.4
735155.6146	10/13/2012 14:45	12	1.33	12.6
735155.625	10/13/2012 15:00	12	1.3	12.7
735155.6354	10/13/2012 15:15	12	1.28	12.9
735155.6458	10/13/2012 15:30	12	1.26	13.1
735155.6563	10/13/2012 15:45	12	1.21	13.4
735155.6667	10/13/2012 16:00	12	1.19	13.6
735155.6771	10/13/2012 16:15	12	1.16	13.8
735155.6875	10/13/2012 16:30	12	1.15	14
735155.6979	10/13/2012 16:45	12	1.12	14.3
735155.7083	10/13/2012 17:00	12	1.07	14.5
735155.7188	10/13/2012 17:15	12	1.04	14.6
735155.7292	10/13/2012 17:30	12	0.99	14.8
735155.7396	10/13/2012 17:45	12	0.96	15
735155.75	10/13/2012 18:00	12	0.93	15
735155.7604	10/13/2012 18:15	12	0.91	15.1
735155.7708	10/13/2012 18:30	12	0.89	15.2
735155.7813	10/13/2012 18:45	12	0.85	15
735155.7917	10/13/2012 19:00	12	0.85	15.1
735155.8021	10/13/2012 19:15	12	0.85	15
735155.8125	10/13/2012 19:30	13	0.84	14.9
735155.8229	10/13/2012 19:45	13	0.82	14.9
735155.8333	10/13/2012 20:00	13	0.81	14.9
735155.8438	10/13/2012 20:15	13	0.8	14.8
735155.8542	10/13/2012 20:30	13	0.79	14.8
735155.8646	10/13/2012 20:45	13	0.78	14.8
735155.875	10/13/2012 21:00	13	0.77	14.8
735155.8854	10/13/2012 21:15	13	0.75	14.7
735155.8958	10/13/2012 21:30	13	0.75	14.6
735155.9063	10/13/2012 21:45	13	0.73	14.6
735155.9167	10/13/2012 22:00	13	0.71	14.6
735155.9271	10/13/2012 22:15	13	0.71	14.6
735155.9375	10/13/2012 22:30	13	0.7	14.5
735155.9479	10/13/2012 22:45	13	0.71	14.5
735155.9583	10/13/2012 23:00	13	0.7	14.5
735155.9688	10/13/2012 23:15	13	0.69	14.5
735155.9792	10/13/2012 23:30	13	0.67	14.4
735155.9896	10/13/2012 23:45	13	0.65	14.4
735156	10/14/2012 00:00	14	0.64	14.4
735156.0104	10/14/2012 00:15	14	0.62	14.4
735156.0208	10/14/2012 00:30	16	0.61	14.4
735156.0313	10/14/2012 00:45	16	0.59	14.4
735156.0417	10/14/2012 01:00	16	0.58	14.5
735156.0521	10/14/2012 01:15	16	0.56	14.5
735156.0625	10/14/2012 01:30	16	0.55	14.5
735156.0729	10/14/2012 01:45	16	0.54	14.5
735156.0833	10/14/2012 02:00	17	0.54	14.4
735156.0938	10/14/2012 02:15	17	0.53	14.4
735156.1042	10/14/2012 02:30	17	0.56	14.4
735156.1146	10/14/2012 02:45	17	0.54	14.3
735156.125	10/14/2012 03:00	17	0.51	14.3
735156.1354	10/14/2012 03:15	18	0.51	14.3
735156.1458	10/14/2012 03:30	18	0.49	14.2
735156.1563	10/14/2012 03:45	18	0.48	14.2
735156.1667	10/14/2012 04:00	18	0.58	14.1
735156.1771	10/14/2012 04:15	18	0.53	14.1
735156.1875	10/14/2012 04:30	18	0.54	14
735156.1979	10/14/2012 04:45	18	0.57	14
735156.2083	10/14/2012 05:00	18	0.5	13.9
735156.2188	10/14/2012 05:15	18	0.5	13.8
735156.2292	10/14/2012 05:30	18	0.5	13.8
735156.2396	10/14/2012 05:45	18	0.49	13.7
735156.25	10/14/2012 06:00	19	0.48	13.6
735156.2604	10/14/2012 06:15	19	0.48	13.4
735156.2708	10/14/2012 06:30	22	0.47	13.2
735156.2813	10/14/2012 06:45	24	0.45	13.1
735156.2917	10/14/2012 07:00	25	0.44	12.9
735156.3021	10/14/2012 07:15	28	0.43	12.9
735156.3125	10/14/2012 07:30	31	0.41	12.8
735156.3229	10/14/2012 07:45	35	0.41	12.7
735156.3333	10/14/2012 08:00	36	0.42	12.6
735156.3438	10/14/2012 08:15	38	0.42	12.4
735156.3542	10/14/2012 08:30	40	0.43	12.3
735156.3646	10/14/2012 08:45	41	0.42	12.3
735156.375	10/14/2012 09:00	41	0.41	12.2
735156.3854	10/14/2012 09:15	41	0.41	12.2
735156.3958	10/14/2012 09:30	41	0.41	12.2
735156.4063	10/14/2012 09:45	40	0.42	12.1
735156.4167	10/14/2012 10:00	41	0.42	12.2
735156.4271	10/14/2012 10:15	43	0.41	12.2
735156.4375	10/14/2012 10:30	41	0.4	12.3
735156.4479	10/14/2012 10:45	43	0.39	12.6
735156.4583	10/14/2012 11:00	43	0.38	12.8
735156.4688	10/14/2012 11:15	43	0.37	12.8
735156.4792	10/14/2012 11:30	43	0.36	12.9
735156.4896	10/14/2012 11:45	41	0.36	12.9
735156.5	10/14/2012 12:00	43	0.35	12.8
735156.5104	10/14/2012 12:15	41	0.34	13.1
735156.5208	10/14/2012 12:30	43	0.33	13.1
735156.5313	10/14/2012 12:45	40	0.32	13.3
735156.5417	10/14/2012 13:00	41	0.31	13.7
735156.5521	10/14/2012 13:15	41	0.31	13.6
735156.5625	10/14/2012 13:30	40	0.31	13.9
735156.5729	10/14/2012 13:45	40	0.31	13.9
735156.5833	10/14/2012 14:00	40	0.3	14.2
735156.5938	10/14/2012 14:15	40	0.3	14.3
735156.6042	10/14/2012 14:30	36	0.3	14.5
735156.6146	10/14/2012 14:45	38	0.32	14.6
735156.625	10/14/2012 15:00	38	0.31	14.7
735156.6354	10/14/2012 15:15	38	0.31	14.7
735156.6458	10/14/2012 15:30	38	0.31	14.7
735156.6563	10/14/2012 15:45	36	0.31	14.8
735156.6667	10/14/2012 16:00	33	0.31	14.8
735156.6771	10/14/2012 16:15	35	0.3	14.8
735156.6875	10/14/2012 16:30	35	0.31	14.7
735156.6979	10/14/2012 16:45	35	0.31	14.5
735156.7083	10/14/2012 17:00	33	0.31	14.4
735156.7188	10/14/2012 17:15	33	0.31	14.2
735156.7292	10/14/2012 17:30	33	0.31	13.9
735156.7396	10/14/2012 17:45	31	0.32	13.8
735156.75	10/14/2012 18:00	31	0.32	13.6
735156.7604	10/14/2012 18:15	31	0.31	13.6
735156.7708	10/14/2012 18:30	31	0.32	13.4
735156.7813	10/14/2012 18:45	30	0.33	13.3
735156.7917	10/14/2012 19:00	30	0.32	13.2
735156.8021	10/14/2012 19:15	30	0.3	13.1
735156.8125	10/14/2012 19:30	30	0.29	13.1
735156.8229	10/14/2012 19:45	28	0.31	13.1
735156.8333	10/14/2012 20:00	28	0.29	13
735156.8438	10/14/2012 20:15	28	0.29	13
735156.8542	10/14/2012 20:30	28	0.28	12.9
735156.8646	10/14/2012 20:45	28	0.28	12.9
735156.875	10/14/2012 21:00	27	0.28	12.8
735156.8854	10/14/2012 21:15	27	0.28	12.7
735156.8958	10/14/2012 21:30	27	0.28	12.6
735156.9063	10/14/2012 21:45	27	0.28	12.5
735156.9167	10/14/2012 22:00	27	0.28	12.4
735156.9271	10/14/2012 22:15	27	0.28	12.3
735156.9375	10/14/2012 22:30	25	0.27	12.2
735156.9479	10/14/2012 22:45	25	0.28	12.2
735156.9583	10/14/2012 23:00	25	0.28	12.1
735156.9688	10/14/2012 23:15	25	0.28	12
735156.9792	10/14/2012 23:30	25	0.27	11.9
735156.9896	10/14/2012 23:45	25	0.27	11.8
735157	10/15/2012 00:00	24	0.27	11.7
735157.0104	10/15/2012 00:15	24	0.27	11.6
735157.0208	10/15/2012 00:30	24	0.27	11.5
735157.0313	10/15/2012 00:45	24	0.27	11.4
735157.0417	10/15/2012 01:00	24	0.26	11.2
735157.0521	10/15/2012 01:15	24	0.27	11.2
735157.0625	10/15/2012 01:30	24	0.27	11.1
735157.0729	10/15/2012 01:45	22	0.26	11
735157.0833	10/15/2012 02:00	22	0.25	10.9
735157.0938	10/15/2012 02:15	22	0.25	10.8
735157.1042	10/15/2012 02:30	22	0.26	10.8
735157.1146	10/15/2012 02:45	22	0.25	10.7
735157.125	10/15/2012 03:00	22	0.25	10.6
735157.1354	10/15/2012 03:15	21	0.26	10.5
735157.1458	10/15/2012 03:30	21	0.26	10.4
735157.1563	10/15/2012 03:45	21	0.26	10.3
735157.1667	10/15/2012 04:00	21	0.25	10.3
735157.1771	10/15/2012 04:15	21	0.25	10.2
735157.1875	10/15/2012 04:30	21	0.26	10
735157.1979	10/15/2012 04:45	19	0.26	10
735157.2083	10/15/2012 05:00	19	0.25	9.9
735157.2188	10/15/2012 05:15	19	0.24	9.8
735157.2292	10/15/2012 05:30	19	0.26	9.8
735157.2396	10/15/2012 05:45	19	0.25	9.7
735157.25	10/15/2012 06:00	19	0.24	9.6
735157.2604	10/15/2012 06:15	19	0.25	9.5
735157.2708	10/15/2012 06:30	18	0.25	9.4
735157.2813	10/15/2012 06:45	18	0.24	9.4
735157.2917	10/15/2012 07:00	18	0.24	9.3
735157.3021	10/15/2012 07:15	18	0.25	9.3
735157.3125	10/15/2012 07:30	18	0.25	9.2
735157.3229	10/15/2012 07:45	18	0.24	9.1
735157.3333	10/15/2012 08:00	18	0.25	9
735157.3438	10/15/2012 08:15	18	0.24	8.9
735157.3542	10/15/2012 08:30	18	0.26	8.9
735157.3646	10/15/2012 08:45	18	0.25	8.8
735157.375	10/15/2012 09:00	17	0.25	8.7
735157.3854	10/15/2012 09:15	17	0.25	8.6
735157.3958	10/15/2012 09:30	17	0.25	8.6
735157.4063	10/15/2012 09:45	17	0.23	8.6
735157.4167	10/15/2012 10:00	17	0.24	8.6
735157.4271	10/15/2012 10:15	17	0.24	8.7
735157.4375	10/15/2012 10:30	17	0.23	8.8
735157.4479	10/15/2012 10:45	17	0.23	8.9
735157.4583	10/15/2012 11:00	17	0.23	9
735157.4688	10/15/2012 11:15	17	0.24	9.1
735157.4792	10/15/2012 11:30	17	0.22	9.3
735157.4896	10/15/2012 11:45	17	0.23	9.3
735157.5	10/15/2012 12:00	17	0.22	9.5
735157.5104	10/15/2012 12:15	17	0.22	9.5
735157.5208	10/15/2012 12:30	17	0.23	9.6
735157.5313	10/15/2012 12:45	17	0.22	9.8
735157.5417	10/15/2012 13:00	16	0.22	9.9
735157.5521	10/15/2012 13:15	17	0.22	10
735157.5625	10/15/2012 13:30	16	0.21	10.2
735157.5729	10/15/2012 13:45	16	0.22	10.3
735157.5833	10/15/2012 14:00	17	0.21	10.5
735157.5938	10/15/2012 14:15	17	0.21	10.6
735157.6042	10/15/2012 14:30	16	0.21	10.8
735157.6146	10/15/2012 14:45	16	0.22	10.9
735157.625	10/15/2012 15:00	16	0.22	11
735157.6354	10/15/2012 15:15	16	0.22	11.2
735157.6458	10/15/2012 15:30	16	0.22	11.3
735157.6563	10/15/2012 15:45	16	0.22	11.5
735157.6667	10/15/2012 16:00	16	0.22	11.6
735157.6771	10/15/2012 16:15	16	0.22	11.8
735157.6875	10/15/2012 16:30	16	0.22	11.9
735157.6979	10/15/2012 16:45	14	0.23	12.1
735157.7083	10/15/2012 17:00	14	0.24	12.2
735157.7188	10/15/2012 17:15	14	0.23	12.3
735157.7292	10/15/2012 17:30	14	0.24	12.5
735157.7396	10/15/2012 17:45	14	0.24	12.6
735157.75	10/15/2012 18:00	14	0.25	12.7
735157.7604	10/15/2012 18:15	14	0.25	12.7
735157.7708	10/15/2012 18:30	14	0.26	12.9
735157.7813	10/15/2012 18:45	14	0.26	13
735157.7917	10/15/2012 19:00	14	0.28	13.1
735157.8021	10/15/2012 19:15	14	0.29	13.1
735157.8125	10/15/2012 19:30	16	0.3	13.2
735157.8229	10/15/2012 19:45	14	0.3	13.3
735157.8333	10/15/2012 20:00	16	0.31	13.3
735157.8438	10/15/2012 20:15	16	0.32	13.4
735157.8542	10/15/2012 20:30	16	0.32	13.3
735157.8646	10/15/2012 20:45	16	0.32	13.2
735157.875	10/15/2012 21:00	16	0.31	13
735157.8854	10/15/2012 21:15	16	0.32	12.9
735157.8958	10/15/2012 21:30	16	0.32	12.8
735157.9063	10/15/2012 21:45	16	0.31	12.6
735157.9167	10/15/2012 22:00	16	0.32	12.5
735157.9271	10/15/2012 22:15	16	0.33	12.3
735157.9375	10/15/2012 22:30	17	0.33	12.2
735157.9479	10/15/2012 22:45	17	0.34	12.2
735157.9583	10/15/2012 23:00	17	0.33	12.2
735157.9688	10/15/2012 23:15	17	0.35	12
735157.9792	10/15/2012 23:30	17	0.36	11.8
735157.9896	10/15/2012 23:45	17	0.36	11.8
735158	10/16/2012 00:00	17	0.37	11.6
735158.0104	10/16/2012 00:15	17	0.38	11.6
735158.0208	10/16/2012 00:30	17	0.38	11.5
735158.0313	10/16/2012 00:45	17	0.37	11.5
735158.0417	10/16/2012 01:00	17	0.4	11.3
735158.0521	10/16/2012 01:15	17	0.38	11.3
735158.0625	10/16/2012 01:30	17	0.42	11.3
735158.0729	10/16/2012 01:45	17	0.41	11.2
735158.0833	10/16/2012 02:00	18	0.43	11.1
735158.0938	10/16/2012 02:15	18	0.44	11.1
735158.1042	10/16/2012 02:30	18	0.43	11
735158.1146	10/16/2012 02:45	18	0.45	11
735158.125	10/16/2012 03:00	18	0.47	10.9
735158.1354	10/16/2012 03:15	18	0.47	10.9
735158.1458	10/16/2012 03:30	18	0.45	10.8
735158.1563	10/16/2012 03:45	18	0.44	10.8
735158.1667	10/16/2012 04:00	18	0.44	10.8
735158.1771	10/16/2012 04:15	18	0.43	10.8
735158.1875	10/16/2012 04:30	18	0.44	10.7
735158.1979	10/16/2012 04:45	18	0.44	10.7
735158.2083	10/16/2012 05:00	18	0.45	10.6
735158.2188	10/16/2012 05:15	18	0.45	10.6
735158.2292	10/16/2012 05:30	18	0.45	10.5
735158.2396	10/16/2012 05:45	19	0.44	10.4
735158.25	10/16/2012 06:00	19	0.44	10.4
735158.2604	10/16/2012 06:15	19	0.43	10.4
735158.2708	10/16/2012 06:30	19	0.42	10.3
735158.2813	10/16/2012 06:45	19	0.42	10.3
735158.2917	10/16/2012 07:00	19	0.42	10.3
735158.3021	10/16/2012 07:15	19	0.41	10.3
735158.3125	10/16/2012 07:30	19	0.41	10.2
735158.3229	10/16/2012 07:45	19	0.4	10.2
735158.3333	10/16/2012 08:00	19	0.4	10.1
735158.3438	10/16/2012 08:15	19	0.4	10.1
735158.3542	10/16/2012 08:30	19	0.39	10.1
735158.3646	10/16/2012 08:45	19	0.39	10.1
735158.375	10/16/2012 09:00	19	0.38	10.1
735158.3854	10/16/2012 09:15	19	0.38	10.2
735158.3958	10/16/2012 09:30	19	0.38	10.2
735158.4063	10/16/2012 09:45	19	0.38	10.2
735158.4167	10/16/2012 10:00	19	0.37	10.3
735158.4271	10/16/2012 10:15	19	0.37	10.3
735158.4375	10/16/2012 10:30	19	0.37	10.4
735158.4479	10/16/2012 10:45	19	0.36	10.5
735158.4583	10/16/2012 11:00	19	0.36	10.5
735158.4688	10/16/2012 11:15	19	0.35	10.6
735158.4792	10/16/2012 11:30	19	0.35	10.6
735158.4896	10/16/2012 11:45	19	0.34	10.7
735158.5	10/16/2012 12:00	19	0.34	10.8
735158.5104	10/16/2012 12:15	19	0.34	10.9
735158.5208	10/16/2012 12:30	19	0.34	11
735158.5313	10/16/2012 12:45	19	0.33	11.1
735158.5417	10/16/2012 13:00	19	0.33	11.2
735158.5521	10/16/2012 13:15	19	0.34	11.2
735158.5625	10/16/2012 13:30	19	0.32	11.4
735158.5729	10/16/2012 13:45	19	0.32	11.5
735158.5833	10/16/2012 14:00	19	0.32	11.7
735158.5938	10/16/2012 14:15	19	0.33	11.9
735158.6042	10/16/2012 14:30	19	0.35	12.1
735158.6146	10/16/2012 14:45	21	0.35	12.2
735158.625	10/16/2012 15:00	21	0.35	12.4
735158.6354	10/16/2012 15:15	21	0.34	12.5
735158.6458	10/16/2012 15:30	21	0.35	12.6
735158.6563	10/16/2012 15:45	22	0.32	12.8
735158.6667	10/16/2012 16:00	22	0.33	12.9
735158.6771	10/16/2012 16:15	24	0.33	13
735158.6875	10/16/2012 16:30	24	0.33	13.2
735158.6979	10/16/2012 16:45	25	0.34	13.2
735158.7083	10/16/2012 17:00	25	0.35	13.4
735158.7188	10/16/2012 17:15	27	0.34	13.6
735158.7292	10/16/2012 17:30	27	0.32	13.5
735158.7396	10/16/2012 17:45	28	0.34	13.6
735158.75	10/16/2012 18:00	28	0.33	13.6
735158.7604	10/16/2012 18:15	30	0.33	13.8
735158.7708	10/16/2012 18:30	30	0.35	14
735158.7813	10/16/2012 18:45	30	0.35	14.2
735158.7917	10/16/2012 19:00	31	0.35	14.3
735158.8021	10/16/2012 19:15	31	0.36	14.3
735158.8125	10/16/2012 19:30	31	0.4	14.5
735158.8229	10/16/2012 19:45	31	0.37	14.9
735158.8333	10/16/2012 20:00	31	0.34	15
735158.8438	10/16/2012 20:15	31	0.34	14.9
735158.8542	10/16/2012 20:30	33	0.33	14.6
735158.8646	10/16/2012 20:45	33	0.33	14.3
735158.875	10/16/2012 21:00	31	0.33	14.1
735158.8854	10/16/2012 21:15	33	0.33	13.9
735158.8958	10/16/2012 21:30	33	0.32	13.8
735158.9063	10/16/2012 21:45	33	0.33	13.7
735158.9167	10/16/2012 22:00	31	0.33	13.6
735158.9271	10/16/2012 22:15	31	0.33	13.5
735158.9375	10/16/2012 22:30	33	0.33	13.4
735158.9479	10/16/2012 22:45	31	0.33	13.4
735158.9583	10/16/2012 23:00	31	0.34	13.3
735158.9688	10/16/2012 23:15	31	0.34	13.2
735158.9792	10/16/2012 23:30	31	0.34	13.2
735158.9896	10/16/2012 23:45	31	0.34	13.1
735159	10/17/2012 00:00	31	0.34	13.1
735159.0104	10/17/2012 00:15	31	0.34	13
735159.0208	10/17/2012 00:30	31	0.35	13
735159.0313	10/17/2012 00:45	30	0.33	13
735159.0417	10/17/2012 01:00	30	0.34	13
735159.0521	10/17/2012 01:15	30	0.33	13
735159.0625	10/17/2012 01:30	30	0.34	12.9
735159.0729	10/17/2012 01:45	30	0.34	12.9
735159.0833	10/17/2012 02:00	30	0.34	12.9
735159.0938	10/17/2012 02:15	30	0.34	12.9
735159.1042	10/17/2012 02:30	28	0.33	12.8
735159.1146	10/17/2012 02:45	28	0.34	12.8
735159.125	10/17/2012 03:00	28	0.35	12.8
735159.1354	10/17/2012 03:15	28	0.35	12.8
735159.1458	10/17/2012 03:30	28	0.35	12.8
735159.1563	10/17/2012 03:45	28	0.34	12.8
735159.1667	10/17/2012 04:00	28	0.34	12.8
735159.1771	10/17/2012 04:15	27	0.35	12.8
735159.1875	10/17/2012 04:30	28	0.37	12.8
735159.1979	10/17/2012 04:45	27	0.36	12.8
735159.2083	10/17/2012 05:00	27	0.37	12.8
735159.2188	10/17/2012 05:15	27	0.36	12.8
735159.2292	10/17/2012 05:30	27	0.38	12.8
735159.2396	10/17/2012 05:45	27	0.37	12.8
735159.25	10/17/2012 06:00	27	0.38	12.8
735159.2604	10/17/2012 06:15	27	0.4	12.8
735159.2708	10/17/2012 06:30	27	0.41	12.8
735159.2813	10/17/2012 06:45	27	0.41	12.8
735159.2917	10/17/2012 07:00	27	0.42	12.8
735159.3021	10/17/2012 07:15	27	0.43	12.8
735159.3125	10/17/2012 07:30	25	0.42	12.8
735159.3229	10/17/2012 07:45	25	0.44	12.8
735159.3333	10/17/2012 08:00	25	0.44	12.8
735159.3438	10/17/2012 08:15	25	0.43	12.8
735159.3542	10/17/2012 08:30	25	0.43	12.8
735159.3646	10/17/2012 08:45	25	0.43	12.8
735159.375	10/17/2012 09:00	25	0.42	12.8
735159.3854	10/17/2012 09:15	25	0.42	12.8
735159.3958	10/17/2012 09:30	25	0.42	12.9
735159.4063	10/17/2012 09:45	25	0.42	12.9
735159.4167	10/17/2012 10:00	25	0.43	12.9
735159.4271	10/17/2012 10:15	24	0.44	12.9
735159.4375	10/17/2012 10:30	24	0.44	12.9
735159.4479	10/17/2012 10:45	24	0.44	12.9
735159.4583	10/17/2012 11:00	24	0.44	12.9
735159.4688	10/17/2012 11:15	24	0.44	12.9
735159.4792	10/17/2012 11:30	24	0.43	13
735159.4896	10/17/2012 11:45	24	0.44	13
735159.5	10/17/2012 12:00	24	0.44	13
735159.5104	10/17/2012 12:15	24	0.43	13.1
735159.5208	10/17/2012 12:30	24	0.43	13.1
735159.5313	10/17/2012 12:45	24	0.43	13.2
735159.5417	10/17/2012 13:00	24	0.42	13.3
735159.5521	10/17/2012 13:15	24	0.42	13.4
735159.5625	10/17/2012 13:30	24	0.4	13.6
735159.5729	10/17/2012 13:45	22	0.41	13.7
735159.5833	10/17/2012 14:00	22	0.41	13.9
735159.5938	10/17/2012 14:15	22	0.41	14.1
735159.6042	10/17/2012 14:30	22	0.4	14.2
735159.6146	10/17/2012 14:45	22	0.4	14.3
735159.625	10/17/2012 15:00	22	0.39	14.4
735159.6354	10/17/2012 15:15	21	0.4	14.4
735159.6458	10/17/2012 15:30	22	0.4	14.5
735159.6563	10/17/2012 15:45	21	0.39	14.5
735159.6667	10/17/2012 16:00	21	0.39	14.6
735159.6771	10/17/2012 16:15	21	0.39	14.5
735159.6875	10/17/2012 16:30	21	0.38	14.6
735159.6979	10/17/2012 16:45	21	0.38	14.5
735159.7083	10/17/2012 17:00	21	0.38	14.5
735159.7188	10/17/2012 17:15	19	0.38	14.3
735159.7292	10/17/2012 17:30	19	0.38	14.2
735159.7396	10/17/2012 17:45	19	0.37	14
735159.75	10/17/2012 18:00	19	0.36	13.9
735159.7604	10/17/2012 18:15	19	0.36	13.7
735159.7708	10/17/2012 18:30	19	0.36	13.5
735159.7813	10/17/2012 18:45	19	0.36	13.3
735159.7917	10/17/2012 19:00	19	0.35	13.2
735159.8021	10/17/2012 19:15	19	0.35	13
735159.8125	10/17/2012 19:30	19	0.34	12.8
735159.8229	10/17/2012 19:45	19	0.35	12.7
735159.8333	10/17/2012 20:00	19	0.34	12.6
735159.8438	10/17/2012 20:15	18	0.33	12.4
735159.8542	10/17/2012 20:30	18	0.33	12.3
735159.8646	10/17/2012 20:45	18	0.32	12.2
735159.875	10/17/2012 21:00	18	0.32	12.1
735159.8854	10/17/2012 21:15	18	0.31	12
735159.8958	10/17/2012 21:30	19	0.31	11.9
735159.9063	10/17/2012 21:45	18	0.31	11.8
735159.9167	10/17/2012 22:00	18	0.3	11.7
735159.9271	10/17/2012 22:15	18	0.29	11.5
735159.9375	10/17/2012 22:30	18	0.3	11.4
735159.9479	10/17/2012 22:45	19	0.3	11.4
735159.9583	10/17/2012 23:00	18	0.29	11.3
735159.9688	10/17/2012 23:15	18	0.29	11
735159.9792	10/17/2012 23:30	18	0.28	10.9
735159.9896	10/17/2012 23:45	18	0.29	10.8
735160	10/18/2012 00:00	18	0.28	10.8
735160.0104	10/18/2012 00:15	18	0.27	10.7
735160.0208	10/18/2012 00:30	18	0.28	10.6
735160.0313	10/18/2012 00:45	18	0.27	10.5
735160.0417	10/18/2012 01:00	18	0.27	10.4
735160.0521	10/18/2012 01:15	18	0.27	10.3
735160.0625	10/18/2012 01:30	18	0.27	10.2
735160.0729	10/18/2012 01:45	18	0.28	10.2
735160.0833	10/18/2012 02:00	18	0.27	10.2
735160.0938	10/18/2012 02:15	18	0.27	10.2
735160.1042	10/18/2012 02:30	18	0.26	10.1
735160.1146	10/18/2012 02:45	18	0.27	10
735160.125	10/18/2012 03:00	18	0.27	10.1
735160.1354	10/18/2012 03:15	18	0.26	10
735160.1458	10/18/2012 03:30	18	0.26	9.9
735160.1563	10/18/2012 03:45	18	0.25	9.8
735160.1667	10/18/2012 04:00	17	0.25	9.8
735160.1771	10/18/2012 04:15	18	0.25	9.7
735160.1875	10/18/2012 04:30	17	0.25	9.7
735160.1979	10/18/2012 04:45	18	0.24	9.7
735160.2083	10/18/2012 05:00	18	0.25	9.6
735160.2188	10/18/2012 05:15	18	0.25	9.6
735160.2292	10/18/2012 05:30	18	0.24	9.4
735160.2396	10/18/2012 05:45	17	0.23	9.3
735160.25	10/18/2012 06:00	17	0.23	9.3
735160.2604	10/18/2012 06:15	17	0.24	9.2
735160.2708	10/18/2012 06:30	17	0.23	9.1
735160.2813	10/18/2012 06:45	17	0.23	9
735160.2917	10/18/2012 07:00	17	0.24	9
735160.3021	10/18/2012 07:15	18	0.23	9
735160.3125	10/18/2012 07:30	17	0.24	8.9
735160.3229	10/18/2012 07:45	17	0.24	8.8
735160.3333	10/18/2012 08:00	17	0.23	8.8
735160.3438	10/18/2012 08:15	18	0.24	8.8
735160.3542	10/18/2012 08:30	18	0.24	8.8
735160.3646	10/18/2012 08:45	18	0.24	8.7
735160.375	10/18/2012 09:00	18	0.24	8.7
735160.3854	10/18/2012 09:15	17	0.24	8.7
735160.3958	10/18/2012 09:30	18	0.24	8.6
735160.4063	10/18/2012 09:45	18	0.25	8.6
735160.4167	10/18/2012 10:00	18	0.24	8.6
735160.4271	10/18/2012 10:15	18	0.24	8.6
735160.4375	10/18/2012 10:30	18	0.24	8.6
735160.4479	10/18/2012 10:45	18	0.23	8.6
735160.4583	10/18/2012 11:00	18	0.23	8.7
735160.4688	10/18/2012 11:15	18	0.23	8.8
735160.4792	10/18/2012 11:30	18	0.23	8.8
735160.4896	10/18/2012 11:45	18	0.23	8.9
735160.5	10/18/2012 12:00	18	0.23	8.9
735160.5104	10/18/2012 12:15	18	0.24	9
735160.5208	10/18/2012 12:30	18	0.23	9.1
735160.5313	10/18/2012 12:45	18	0.23	9.2
735160.5417	10/18/2012 13:00	18	0.23	9.3
735160.5521	10/18/2012 13:15	18	0.23	9.5
735160.5625	10/18/2012 13:30	18	0.23	9.6
735160.5729	10/18/2012 13:45	18	0.23	9.7
735160.5833	10/18/2012 14:00	18	0.24	9.8
735160.5938	10/18/2012 14:15	18	0.24	9.8
735160.6042	10/18/2012 14:30	18	0.26	9.8
735160.6146	10/18/2012 14:45	18	0.24	9.8
735160.625	10/18/2012 15:00	18	0.26	9.8
735160.6354	10/18/2012 15:15	18	0.25	9.9
735160.6458	10/18/2012 15:30	18	0.26	9.9
735160.6563	10/18/2012 15:45	18	0.26	9.9
735160.6667	10/18/2012 16:00	18	0.26	9.9
735160.6771	10/18/2012 16:15	18	0.26	9.9
735160.6875	10/18/2012 16:30	18	0.27	9.9
735160.6979	10/18/2012 16:45	18	0.28	9.9
735160.7083	10/18/2012 17:00	18	0.28	9.9
735160.7188	10/18/2012 17:15	18	0.3	9.9
735160.7292	10/18/2012 17:30	18	0.29	9.9
735160.7396	10/18/2012 17:45	18	0.3	9.9
735160.75	10/18/2012 18:00	18	0.29	9.9
735160.7604	10/18/2012 18:15	18	0.31	9.8
735160.7708	10/18/2012 18:30	19	0.37	9.8
735160.7813	10/18/2012 18:45	18	0.4	9.7
735160.7917	10/18/2012 19:00	18	0.39	9.7
735160.8021	10/18/2012 19:15	18	0.38	9.7
735160.8125	10/18/2012 19:30	19	0.38	9.7
735160.8229	10/18/2012 19:45	19	0.38	9.7
735160.8333	10/18/2012 20:00	19	0.39	9.6
735160.8438	10/18/2012 20:15	18	0.4	9.6
735160.8542	10/18/2012 20:30	19	0.38	9.6
735160.8646	10/18/2012 20:45	19	0.37	9.5
735160.875	10/18/2012 21:00	19	0.36	9.5
735160.8854	10/18/2012 21:15	19	0.35	9.5
735160.8958	10/18/2012 21:30	19	0.36	9.4
735160.9063	10/18/2012 21:45	19	0.37	9.4
735160.9167	10/18/2012 22:00	18	0.37	9.4
735160.9271	10/18/2012 22:15	18	0.37	9.4
735160.9375	10/18/2012 22:30	18	0.37	9.4
735160.9479	10/18/2012 22:45	19	0.38	9.4
735160.9583	10/18/2012 23:00	19	0.37	9.4
735160.9688	10/18/2012 23:15	19	0.36	9.3
735160.9792	10/18/2012 23:30	18	0.35	9.3
735160.9896	10/18/2012 23:45	18	0.35	9.3
735161	10/19/2012 00:00	18	0.35	9.2
735161.0104	10/19/2012 00:15	18	0.35	9.2
735161.0208	10/19/2012 00:30	18	0.36	9.2
735161.0313	10/19/2012 00:45	18	0.36	9.2
735161.0417	10/19/2012 01:00	18	0.37	9.1
735161.0521	10/19/2012 01:15	19	0.36	9.1
735161.0625	10/19/2012 01:30	18	0.37	9.1
735161.0729	10/19/2012 01:45	18	0.38	9
735161.0833	10/19/2012 02:00	18	0.37	9
735161.0938	10/19/2012 02:15	18	0.37	9
735161.1042	10/19/2012 02:30	18	0.37	9
735161.1146	10/19/2012 02:45	18	0.38	9
735161.125	10/19/2012 03:00	19	0.37	8.9
735161.1354	10/19/2012 03:15	19	0.38	8.9
735161.1458	10/19/2012 03:30	19	0.38	8.9
735161.1563	10/19/2012 03:45	18	0.37	8.9
735161.1667	10/19/2012 04:00	19	0.37	8.9
735161.1771	10/19/2012 04:15	19	0.37	8.9
735161.1875	10/19/2012 04:30	19	0.37	8.9
735161.1979	10/19/2012 04:45	19	0.38	8.9
735161.2083	10/19/2012 05:00	19	0.38	8.8
735161.2188	10/19/2012 05:15	19	0.39	8.8
735161.2292	10/19/2012 05:30	19	0.4	8.8
735161.2396	10/19/2012 05:45	19	0.39	8.8
735161.25	10/19/2012 06:00	19	0.4	8.8
735161.2604	10/19/2012 06:15	19	0.39	8.8
735161.2708	10/19/2012 06:30	19	0.39	8.8
735161.2813	10/19/2012 06:45	19	0.39	8.8
735161.2917	10/19/2012 07:00	19	0.39	8.8
735161.3021	10/19/2012 07:15	19	0.4	8.8
735161.3125	10/19/2012 07:30	19	0.39	8.8
735161.3229	10/19/2012 07:45	19	0.4	8.8
735161.3333	10/19/2012 08:00	18	0.4	8.8
735161.3438	10/19/2012 08:15	19	0.4	8.8
735161.3542	10/19/2012 08:30	18	0.41	8.8
735161.3646	10/19/2012 08:45	18	0.41	8.9
735161.375	10/19/2012 09:00	18	0.41	8.9
735161.3854	10/19/2012 09:15	18	0.41	8.9
735161.3958	10/19/2012 09:30	18	0.42	9
735161.4063	10/19/2012 09:45	18	0.43	9
735161.4167	10/19/2012 10:00	18	0.42	9.1
735161.4271	10/19/2012 10:15	18	0.42	9.2
735161.4375	10/19/2012 10:30	18	0.41	9.2
735161.4479	10/19/2012 10:45	18	0.4	9.3
735161.4583	10/19/2012 11:00	18	0.41	9.4
735161.4688	10/19/2012 11:15	18	0.39	9.4
735161.4792	10/19/2012 11:30	18	0.4	9.5
735161.4896	10/19/2012 11:45	18	0.38	9.5
735161.5	10/19/2012 12:00	18	0.37	9.6
735161.5104	10/19/2012 12:15	18	0.38	9.6
735161.5208	10/19/2012 12:30	18	0.38	9.6
735161.5313	10/19/2012 12:45	18	0.37	9.7
735161.5417	10/19/2012 13:00	17	0.38	9.7
735161.5521	10/19/2012 13:15	18	0.38	9.8
735161.5625	10/19/2012 13:30	17	0.37	9.9
735161.5729	10/19/2012 13:45	17	0.38	9.9
735161.5833	10/19/2012 14:00	17	0.37	9.9
735161.5938	10/19/2012 14:15	17	0.37	10
735161.6042	10/19/2012 14:30	17	0.38	10
735161.6146	10/19/2012 14:45	17	0.39	10
735161.625	10/19/2012 15:00	17	0.38	10.1
735161.6354	10/19/2012 15:15	17	0.39	10.1
735161.6458	10/19/2012 15:30	17	0.38	10.1
735161.6563	10/19/2012 15:45	17	0.39	10.2
735161.6667	10/19/2012 16:00	17	0.39	10.2
735161.6771	10/19/2012 16:15	17	0.38	10.2
735161.6875	10/19/2012 16:30	16	0.38	10.2
735161.6979	10/19/2012 16:45	17	0.39	10.2
735161.7083	10/19/2012 17:00	16	0.4	10.1
735161.7188	10/19/2012 17:15	17	0.4	10.1
735161.7292	10/19/2012 17:30	16	0.4	10.1
735161.7396	10/19/2012 17:45	16	0.4	10
735161.75	10/19/2012 18:00	16	0.41	9.9
735161.7604	10/19/2012 18:15	16	0.41	9.9
735161.7708	10/19/2012 18:30	16	0.39	9.8
735161.7813	10/19/2012 18:45	16	0.37	9.8
735161.7917	10/19/2012 19:00	16	0.37	9.7
735161.8021	10/19/2012 19:15	16	0.38	9.7
735161.8125	10/19/2012 19:30	16	0.38	9.6
735161.8229	10/19/2012 19:45	16	0.39	9.6
735161.8333	10/19/2012 20:00	16	0.38	9.5
735161.8438	10/19/2012 20:15	16	0.39	9.5
735161.8542	10/19/2012 20:30	16	0.39	9.5
735161.8646	10/19/2012 20:45	16	0.4	9.4
735161.875	10/19/2012 21:00	16	0.4	9.4
735161.8854	10/19/2012 21:15	16	0.39	9.3
735161.8958	10/19/2012 21:30	14	0.39	9.3
735161.9063	10/19/2012 21:45	14	0.41	9.3
735161.9167	10/19/2012 22:00	14	0.41	9.3
735161.9271	10/19/2012 22:15	14	0.41	9.2
735161.9375	10/19/2012 22:30	14	0.41	9.2
735161.9479	10/19/2012 22:45	14	0.41	9.2
735161.9583	10/19/2012 23:00	14	0.41	9.2
735161.9688	10/19/2012 23:15	14	0.41	9.2
735161.9792	10/19/2012 23:30	14	0.42	9.2
735161.9896	10/19/2012 23:45	14	0.42	9.2
735162	10/20/2012 00:00	14	0.42	9.2
735162.0104	10/20/2012 00:15	14	0.41	9.1
735162.0208	10/20/2012 00:30	14	0.42	9.1
735162.0313	10/20/2012 00:45	14	0.42	9.1
735162.0417	10/20/2012 01:00	14	0.42	9.1
735162.0521	10/20/2012 01:15	14	0.42	9.1
735162.0625	10/20/2012 01:30	14	0.42	9.1
735162.0729	10/20/2012 01:45	14	0.42	9.1
735162.0833	10/20/2012 02:00	14	0.44	9.1
735162.0938	10/20/2012 02:15	14	0.43	9.1
735162.1042	10/20/2012 02:30	14	0.43	9.1
735162.1146	10/20/2012 02:45	14	0.43	9.1
735162.125	10/20/2012 03:00	14	0.44	9.1
735162.1354	10/20/2012 03:15	14	0.44	9.1
735162.1458	10/20/2012 03:30	13	0.44	9.1
735162.1563	10/20/2012 03:45	14	0.43	9.1
735162.1667	10/20/2012 04:00	14	0.44	9.1
735162.1771	10/20/2012 04:15	14	0.45	9.1
735162.1875	10/20/2012 04:30	14	0.44	9.1
735162.1979	10/20/2012 04:45	13	0.43	9
735162.2083	10/20/2012 05:00	13	0.44	9
735162.2188	10/20/2012 05:15	13	0.45	9
735162.2292	10/20/2012 05:30	13	0.45	9
735162.2396	10/20/2012 05:45	13	0.44	9
735162.25	10/20/2012 06:00	13	0.45	9
735162.2604	10/20/2012 06:15	13	0.44	9
735162.2708	10/20/2012 06:30	13	0.44	9
735162.2813	10/20/2012 06:45	13	0.44	9
735162.2917	10/20/2012 07:00	13	0.44	9
735162.3021	10/20/2012 07:15	13	0.45	9
735162.3125	10/20/2012 07:30	13	0.45	9
735162.3229	10/20/2012 07:45	13	0.44	9
735162.3333	10/20/2012 08:00	13	0.45	9
735162.3438	10/20/2012 08:15	13	0.45	9
735162.3542	10/20/2012 08:30	13	0.45	9
735162.3646	10/20/2012 08:45	13	0.45	9
735162.375	10/20/2012 09:00	13	0.45	9
735162.3854	10/20/2012 09:15	13	0.45	9
735162.3958	10/20/2012 09:30	13	0.46	9
735162.4063	10/20/2012 09:45	13	0.45	9.1
735162.4167	10/20/2012 10:00	13	0.45	9.1
735162.4271	10/20/2012 10:15	13	0.45	9.2
735162.4375	10/20/2012 10:30	13	0.45	9.2
735162.4479	10/20/2012 10:45	13	0.45	9.2
735162.4583	10/20/2012 11:00	13	0.44	9.3
735162.4688	10/20/2012 11:15	13	0.45	9.4
735162.4792	10/20/2012 11:30	13	0.44	9.4
735162.4896	10/20/2012 11:45	13	0.45	9.5
735162.5	10/20/2012 12:00	13	0.43	9.6
735162.5104	10/20/2012 12:15	13	0.43	9.7
735162.5208	10/20/2012 12:30	13	0.43	9.8
735162.5313	10/20/2012 12:45	13	0.42	9.9
735162.5417	10/20/2012 13:00	13	0.42	10.1
735162.5521	10/20/2012 13:15	13	0.43	10.2
735162.5625	10/20/2012 13:30	13	0.41	10.4
735162.5729	10/20/2012 13:45	13	0.42	10.5
735162.5833	10/20/2012 14:00	13	0.41	10.6
735162.5938	10/20/2012 14:15	13	0.41	10.7
735162.6042	10/20/2012 14:30	13	0.4	10.8
735162.6146	10/20/2012 14:45	13	0.39	11
735162.625	10/20/2012 15:00	13	0.4	11.1
735162.6354	10/20/2012 15:15	13	0.39	11.2
735162.6458	10/20/2012 15:30	13	0.38	11.3
735162.6563	10/20/2012 15:45	13	0.38	11.4
735162.6667	10/20/2012 16:00	13	0.39	11.4
735162.6771	10/20/2012 16:15	13	0.38	11.5
735162.6875	10/20/2012 16:30	13	0.38	11.6
735162.6979	10/20/2012 16:45	13	0.38	11.7
735162.7083	10/20/2012 17:00	13	0.38	11.8
735162.7188	10/20/2012 17:15	12	0.38	11.9
735162.7292	10/20/2012 17:30	12	0.38	11.9
735162.7396	10/20/2012 17:45	12	0.39	12
735162.75	10/20/2012 18:00	12	0.39	12
735162.7604	10/20/2012 18:15	12	0.39	12
735162.7708	10/20/2012 18:30	12	0.4	12.1
735162.7813	10/20/2012 18:45	12	0.41	12.1
735162.7917	10/20/2012 19:00	12	0.4	12.1
735162.8021	10/20/2012 19:15	12	0.4	12.1
735162.8125	10/20/2012 19:30	12	0.4	12
735162.8229	10/20/2012 19:45	12	0.38	11.9
735162.8333	10/20/2012 20:00	12	0.38	11.8
735162.8438	10/20/2012 20:15	13	0.39	11.7
735162.8542	10/20/2012 20:30	13	0.4	11.6
735162.8646	10/20/2012 20:45	13	0.4	11.4
735162.875	10/20/2012 21:00	13	0.4	11.3
735162.8854	10/20/2012 21:15	13	0.4	11.2
735162.8958	10/20/2012 21:30	13	0.38	11.1
735162.9063	10/20/2012 21:45	13	0.39	10.9
735162.9167	10/20/2012 22:00	13	0.38	10.8
735162.9271	10/20/2012 22:15	13	0.37	10.8
735162.9375	10/20/2012 22:30	13	0.37	10.6
735162.9479	10/20/2012 22:45	13	0.37	10.5
735162.9583	10/20/2012 23:00	13	0.37	10.5
735162.9688	10/20/2012 23:15	13	0.37	10.3
735162.9792	10/20/2012 23:30	13	0.36	10.2
735162.9896	10/20/2012 23:45	13	0.36	10.1
735163	10/21/2012 00:00	13	0.35	9.9
735163.0104	10/21/2012 00:15	14	0.36	9.8
735163.0208	10/21/2012 00:30	13	0.35	9.7
735163.0313	10/21/2012 00:45	13	0.35	9.5
735163.0417	10/21/2012 01:00	14	0.35	9.4
735163.0521	10/21/2012 01:15	14	0.34	9.3
735163.0625	10/21/2012 01:30	13	0.34	9.2
735163.0729	10/21/2012 01:45	14	0.33	9.1
735163.0833	10/21/2012 02:00	14	0.32	9
735163.0938	10/21/2012 02:15	14	0.32	8.9
735163.1042	10/21/2012 02:30	14	0.32	8.9
735163.1146	10/21/2012 02:45	14	0.31	8.8
735163.125	10/21/2012 03:00	14	0.31	8.8
735163.1354	10/21/2012 03:15	14	0.32	8.7
735163.1458	10/21/2012 03:30	14	0.31	8.6
735163.1563	10/21/2012 03:45	14	0.32	8.6
735163.1667	10/21/2012 04:00	14	0.31	8.5
735163.1771	10/21/2012 04:15	14	0.32	8.4
735163.1875	10/21/2012 04:30	14	0.32	8.3
735163.1979	10/21/2012 04:45	14	0.33	8.3
735163.2083	10/21/2012 05:00	14	0.32	8.2
735163.2188	10/21/2012 05:15	14	0.32	8.1
735163.2292	10/21/2012 05:30	14	0.31	8
735163.2396	10/21/2012 05:45	14	0.31	8
735163.25	10/21/2012 06:00	14	0.32	8
735163.2604	10/21/2012 06:15	14	0.31	7.9
735163.2708	10/21/2012 06:30	14	0.31	7.8
735163.2813	10/21/2012 06:45	14	0.31	7.8
735163.2917	10/21/2012 07:00	14	0.31	7.7
735163.3021	10/21/2012 07:15	14	0.31	7.7
735163.3125	10/21/2012 07:30	14	0.3	7.6
735163.3229	10/21/2012 07:45	14	0.3	7.6
735163.3333	10/21/2012 08:00	14	0.3	7.6
735163.3438	10/21/2012 08:15	14	0.3	7.5
735163.3542	10/21/2012 08:30	14	0.3	7.5
735163.3646	10/21/2012 08:45	14	0.31	7.4
735163.375	10/21/2012 09:00	14	0.31	7.4
735163.3854	10/21/2012 09:15	14	0.32	7.4
735163.3958	10/21/2012 09:30	14	0.31	7.4
735163.4063	10/21/2012 09:45	14	0.32	7.4
735163.4167	10/21/2012 10:00	14	0.31	7.4
735163.4271	10/21/2012 10:15	14	0.31	7.5
735163.4375	10/21/2012 10:30	14	0.3	7.6
735163.4479	10/21/2012 10:45	14	0.29	7.7
735163.4583	10/21/2012 11:00	14	0.3	7.8
735163.4688	10/21/2012 11:15	14	0.29	7.9
735163.4792	10/21/2012 11:30	14	0.29	8.1
735163.4896	10/21/2012 11:45	14	0.29	8.3
735163.5	10/21/2012 12:00	14	0.29	8.4
735163.5104	10/21/2012 12:15	14	0.28	8.6
735163.5208	10/21/2012 12:30	14	0.3	8.7
735163.5313	10/21/2012 12:45	14	0.28	8.9
735163.5417	10/21/2012 13:00	16	0.28	9.1
735163.5521	10/21/2012 13:15	16	0.27	9.2
735163.5625	10/21/2012 13:30	16	0.27	9.3
735163.5729	10/21/2012 13:45	16	0.27	9.4
735163.5833	10/21/2012 14:00	16	0.28	9.6
735163.5938	10/21/2012 14:15	16	0.27	9.7
735163.6042	10/21/2012 14:30	14	0.28	10
735163.6146	10/21/2012 14:45	14	0.28	10.2
735163.625	10/21/2012 15:00	16	0.28	10.4
735163.6354	10/21/2012 15:15	14	0.28	10.6
735163.6458	10/21/2012 15:30	14	0.28	10.8
735163.6563	10/21/2012 15:45	14	0.28	11
735163.6667	10/21/2012 16:00	14	0.28	11.2
735163.6771	10/21/2012 16:15	14	0.29	11.4
735163.6875	10/21/2012 16:30	14	0.29	11.5
735163.6979	10/21/2012 16:45	14	0.3	11.7
735163.7083	10/21/2012 17:00	14	0.3	11.9
735163.7188	10/21/2012 17:15	14	0.31	12
735163.7292	10/21/2012 17:30	14	0.3	12.1
735163.7396	10/21/2012 17:45	14	0.32	12.3
735163.75	10/21/2012 18:00	14	0.33	12.5
735163.7604	10/21/2012 18:15	14	0.33	12.6
735163.7708	10/21/2012 18:30	14	0.34	12.8
735163.7813	10/21/2012 18:45	14	0.34	13
735163.7917	10/21/2012 19:00	14	0.35	13
735163.8021	10/21/2012 19:15	14	0.34	13.1
735163.8125	10/21/2012 19:30	14	0.36	13.2
735163.8229	10/21/2012 19:45	14	0.35	13.3
735163.8333	10/21/2012 20:00	14	0.35	13.4
735163.8438	10/21/2012 20:15	14	0.36	13.4
735163.8542	10/21/2012 20:30	14	0.36	13.4
735163.8646	10/21/2012 20:45	14	0.36	13.5
735163.875	10/21/2012 21:00	14	0.36	13.5
735163.8854	10/21/2012 21:15	16	0.36	13.5
735163.8958	10/21/2012 21:30	16	0.36	13.4
735163.9063	10/21/2012 21:45	16	0.35	13.5
735163.9167	10/21/2012 22:00	16	0.35	13.5
735163.9271	10/21/2012 22:15	16	0.34	13.5
735163.9375	10/21/2012 22:30	16	0.34	13.5
735163.9479	10/21/2012 22:45	16	0.35	13.5
735163.9583	10/21/2012 23:00	16	0.35	13.4
735163.9688	10/21/2012 23:15	16	0.35	13.4
735163.9792	10/21/2012 23:30	16	0.35	13.4
735163.9896	10/21/2012 23:45	16	0.36	13.4
735164	10/22/2012 00:00	16	0.36	13.4
735164.0104	10/22/2012 00:15	16	0.36	13.4
735164.0208	10/22/2012 00:30	16	0.34	13.3
735164.0313	10/22/2012 00:45	16	0.35	13.3
735164.0417	10/22/2012 01:00	16	0.36	13.3
735164.0521	10/22/2012 01:15	16	0.36	13.4
735164.0625	10/22/2012 01:30	16	0.35	13.3
735164.0729	10/22/2012 01:45	16	0.36	13.3
735164.0833	10/22/2012 02:00	17	0.36	13.3
735164.0938	10/22/2012 02:15	17	0.36	13.3
735164.1042	10/22/2012 02:30	16	0.35	13.3
735164.1146	10/22/2012 02:45	17	0.34	13.3
735164.125	10/22/2012 03:00	17	0.33	13.3
735164.1354	10/22/2012 03:15	17	0.34	13.2
735164.1458	10/22/2012 03:30	17	0.33	13.2
735164.1563	10/22/2012 03:45	17	0.33	13.2
735164.1667	10/22/2012 04:00	17	0.33	13.2
735164.1771	10/22/2012 04:15	17	0.34	13.2
735164.1875	10/22/2012 04:30	17	0.33	13.2
735164.1979	10/22/2012 04:45	17	0.34	13.2
735164.2083	10/22/2012 05:00	17	0.34	13.1
735164.2188	10/22/2012 05:15	17	0.35	13.1
735164.2292	10/22/2012 05:30	17	0.34	13.1
735164.2396	10/22/2012 05:45	17	0.33	13.1
735164.25	10/22/2012 06:00	17	0.33	13.1
735164.2604	10/22/2012 06:15	17	0.33	13
735164.2708	10/22/2012 06:30	17	0.33	13
735164.2813	10/22/2012 06:45	17	0.33	13
735164.2917	10/22/2012 07:00	17	0.35	13
735164.3021	10/22/2012 07:15	17	0.33	13
735164.3125	10/22/2012 07:30	17	0.34	13
735164.3229	10/22/2012 07:45	17	0.34	13
735164.3333	10/22/2012 08:00	17	0.34	13
735164.3438	10/22/2012 08:15	17	0.34	12.9
735164.3542	10/22/2012 08:30	17	0.34	12.9
735164.3646	10/22/2012 08:45	17	0.36	12.9
735164.375	10/22/2012 09:00	17	0.35	12.8
735164.3854	10/22/2012 09:15	17	0.35	12.8
735164.3958	10/22/2012 09:30	17	0.36	12.8
735164.4063	10/22/2012 09:45	17	0.35	12.8
735164.4167	10/22/2012 10:00	17	0.35	12.8
735164.4271	10/22/2012 10:15	17	0.34	12.8
735164.4375	10/22/2012 10:30	17	0.35	12.9
735164.4479	10/22/2012 10:45	17	0.34	12.9
735164.4583	10/22/2012 11:00	17	0.35	12.9
735164.4688	10/22/2012 11:15	17	0.33	13
735164.4792	10/22/2012 11:30	17	0.32	13.1
735164.4896	10/22/2012 11:45	17	0.31	13.2
735164.5	10/22/2012 12:00	17	0.32	13.2
735164.5104	10/22/2012 12:15	17	0.31	13.4
735164.5208	10/22/2012 12:30	17	0.32	13.4
735164.5313	10/22/2012 12:45	17	0.3	13.4
735164.5417	10/22/2012 13:00	17	0.31	13.6
735164.5521	10/22/2012 13:15	17	0.32	13.7
735164.5625	10/22/2012 13:30	17	0.32	13.7
735164.5729	10/22/2012 13:45	17	0.32	13.8
735164.5833	10/22/2012 14:00	17	0.33	13.9
735164.5938	10/22/2012 14:15	17	0.33	14
735164.6042	10/22/2012 14:30	17	0.32	14.1
735164.6146	10/22/2012 14:45	16	0.29	14.2
735164.625	10/22/2012 15:00	16	0.29	14.3
735164.6354	10/22/2012 15:15	16	0.28	14.5
735164.6458	10/22/2012 15:30	16	0.28	14.6
735164.6563	10/22/2012 15:45	16	0.32	14.7
735164.6667	10/22/2012 16:00	16	0.32	14.9
735164.6771	10/22/2012 16:15	16	0.32	15.1
735164.6875	10/22/2012 16:30	16	0.32	15.3
735164.6979	10/22/2012 16:45	16	0.32	15.4
735164.7083	10/22/2012 17:00	16	0.33	15.6
735164.7188	10/22/2012 17:15	16	0.34	15.7
735164.7292	10/22/2012 17:30	17	0.34	15.9
735164.7396	10/22/2012 17:45	18	0.32	16
735164.75	10/22/2012 18:00	19	0.31	16.2
735164.7604	10/22/2012 18:15	22	0.34	16.4
735164.7708	10/22/2012 18:30	22	0.34	16.6
735164.7813	10/22/2012 18:45	24	0.34	16.7
735164.7917	10/22/2012 19:00	25	0.34	16.7
735164.8021	10/22/2012 19:15	25	0.34	16.8
735164.8125	10/22/2012 19:30	25	0.34	16.8
735164.8229	10/22/2012 19:45	25	0.32	16.9
735164.8333	10/22/2012 20:00	25	0.34	16.9
735164.8438	10/22/2012 20:15	25	0.34	16.9
735164.8542	10/22/2012 20:30	25	0.34	16.9
735164.8646	10/22/2012 20:45	25	0.35	17
735164.875	10/22/2012 21:00	24	0.37	17
735164.8854	10/22/2012 21:15	24	0.37	17
735164.8958	10/22/2012 21:30	24	0.38	17
735164.9063	10/22/2012 21:45	22	0.37	17
735164.9167	10/22/2012 22:00	22	0.37	16.9
735164.9271	10/22/2012 22:15	22	0.37	16.9
735164.9375	10/22/2012 22:30	21	0.37	16.9
735164.9479	10/22/2012 22:45	21	0.38	16.9
735164.9583	10/22/2012 23:00	22	0.37	16.9
735164.9688	10/22/2012 23:15	22	0.41	16.8
735164.9792	10/22/2012 23:30	21	0.37	16.8
735164.9896	10/22/2012 23:45	21	0.36	16.8
735165	10/23/2012 00:00	21	0.37	16.8
735165.0104	10/23/2012 00:15	21	0.36	16.7
735165.0208	10/23/2012 00:30	19	0.36	16.7
735165.0313	10/23/2012 00:45	19	0.37	16.6
735165.0417	10/23/2012 01:00	19	0.38	16.7
735165.0521	10/23/2012 01:15	19	0.37	16.5
735165.0625	10/23/2012 01:30	19	0.39	16.5
735165.0729	10/23/2012 01:45	19	0.39	16.6
735165.0833	10/23/2012 02:00	19	0.38	16.5
735165.0938	10/23/2012 02:15	19	0.38	16.4
735165.1042	10/23/2012 02:30	19	0.38	16.4
735165.1146	10/23/2012 02:45	19	0.38	16.3
735165.125	10/23/2012 03:00	19	0.37	16.3
735165.1354	10/23/2012 03:15	19	0.37	16.2
735165.1458	10/23/2012 03:30	19	0.36	16.2
735165.1563	10/23/2012 03:45	18	0.35	16.2
735165.1667	10/23/2012 04:00	18	0.36	16.2
735165.1771	10/23/2012 04:15	19	0.36	16.1
735165.1875	10/23/2012 04:30	19	0.35	16.1
735165.1979	10/23/2012 04:45	19	0.35	16.1
735165.2083	10/23/2012 05:00	19	0.35	16.1
735165.2188	10/23/2012 05:15	19	0.34	16
735165.2292	10/23/2012 05:30	19	0.35	15.9
735165.2396	10/23/2012 05:45	19	0.34	15.8
735165.25	10/23/2012 06:00	19	0.33	15.7
735165.2604	10/23/2012 06:15	19	0.32	15.6
735165.2708	10/23/2012 06:30	19	0.32	15.5
735165.2813	10/23/2012 06:45	19	0.32	15.4
735165.2917	10/23/2012 07:00	19	0.32	15.3
735165.3021	10/23/2012 07:15	19	0.33	15.2
735165.3125	10/23/2012 07:30	21	0.34	15.2
735165.3229	10/23/2012 07:45	21	0.34	15
735165.3333	10/23/2012 08:00	21	0.33	15
735165.3438	10/23/2012 08:15	21	0.33	14.9
735165.3542	10/23/2012 08:30	21	0.35	14.8
735165.3646	10/23/2012 08:45	21	0.35	14.8
735165.375	10/23/2012 09:00	21	0.36	14.8
735165.3854	10/23/2012 09:15	21	0.38	14.8
735165.3958	10/23/2012 09:30	21	0.37	14.9
735165.4063	10/23/2012 09:45	21	0.38	14.9
735165.4167	10/23/2012 10:00	21	0.4	15
735165.4271	10/23/2012 10:15	21	0.41	15
735165.4375	10/23/2012 10:30	21	0.43	15.1
735165.4479	10/23/2012 10:45	19	0.44	15.1
735165.4583	10/23/2012 11:00	19	0.45	15.1
735165.4688	10/23/2012 11:15	19	0.48	15.1
735165.4792	10/23/2012 11:30	21	0.49	15.1
735165.4896	10/23/2012 11:45	19	0.48	15.2
735165.5	10/23/2012 12:00	19	0.49	15.2
735165.5104	10/23/2012 12:15	19	0.52	15.2
735165.5208	10/23/2012 12:30	19	0.54	15.2
735165.5313	10/23/2012 12:45	19	0.56	15.3
735165.5417	10/23/2012 13:00	19	0.54	15.3
735165.5521	10/23/2012 13:15	19	0.54	15.3
735165.5625	10/23/2012 13:30	19	0.54	15.3
735165.5729	10/23/2012 13:45	19	0.53	15.4
735165.5833	10/23/2012 14:00	19	0.55	15.5
735165.5938	10/23/2012 14:15	19	0.54	15.5
735165.6042	10/23/2012 14:30	19	0.55	15.5
735165.6146	10/23/2012 14:45	19	0.54	15.6
735165.625	10/23/2012 15:00	19	0.54	15.6
735165.6354	10/23/2012 15:15	18	0.54	15.6
735165.6458	10/23/2012 15:30	18	0.53	15.6
735165.6563	10/23/2012 15:45	18	0.53	15.6
735165.6667	10/23/2012 16:00	18	0.52	15.7
735165.6771	10/23/2012 16:15	18	0.52	15.7
735165.6875	10/23/2012 16:30	18	0.52	15.7
735165.6979	10/23/2012 16:45	18	0.52	15.8
735165.7083	10/23/2012 17:00	18	0.52	15.8
735165.7188	10/23/2012 17:15	18	0.49	15.8
735165.7292	10/23/2012 17:30	18	0.47	15.9
735165.7396	10/23/2012 17:45	18	0.44	16
735165.75	10/23/2012 18:00	18	0.44	16
735165.7604	10/23/2012 18:15	18	0.47	16
735165.7708	10/23/2012 18:30	18	0.46	16
735165.7813	10/23/2012 18:45	18	0.47	16.1
735165.7917	10/23/2012 19:00	18	0.47	16
735165.8021	10/23/2012 19:15	18	0.47	16.1
735165.8125	10/23/2012 19:30	18	0.47	16.1
735165.8229	10/23/2012 19:45	18	0.47	16.2
735165.8333	10/23/2012 20:00	18	0.47	16.2
735165.8438	10/23/2012 20:15	18	0.48	16.1
735165.8542	10/23/2012 20:30	18	0.47	16.1
735165.8646	10/23/2012 20:45	18	0.46	16.1
735165.875	10/23/2012 21:00	18	0.47	16.1
735165.8854	10/23/2012 21:15	18	0.47	16.1
735165.8958	10/23/2012 21:30	18	0.47	16.1
735165.9063	10/23/2012 21:45	19	0.47	16.1
735165.9167	10/23/2012 22:00	19	0.46	16.1
735165.9271	10/23/2012 22:15	19	0.46	16.1
735165.9375	10/23/2012 22:30	19	0.44	16
735165.9479	10/23/2012 22:45	19	0.44	16
735165.9583	10/23/2012 23:00	19	0.44	16
735165.9688	10/23/2012 23:15	19	0.44	16
735165.9792	10/23/2012 23:30	19	0.43	16
735165.9896	10/23/2012 23:45	19	0.42	16
735166	10/24/2012 00:00	19	0.43	16
735166.0104	10/24/2012 00:15	19	0.42	16
735166.0208	10/24/2012 00:30	19	0.42	16
735166.0313	10/24/2012 00:45	19	0.42	16
735166.0417	10/24/2012 01:00	19	0.42	16
735166.0521	10/24/2012 01:15	19	0.41	16
735166.0625	10/24/2012 01:30	19	0.41	16
735166.0729	10/24/2012 01:45	19	0.42	16
735166.0833	10/24/2012 02:00	19	0.41	16
735166.0938	10/24/2012 02:15	19	0.41	15.9
735166.1042	10/24/2012 02:30	19	0.39	15.9
735166.1146	10/24/2012 02:45	19	0.4	15.8
735166.125	10/24/2012 03:00	19	0.39	15.8
735166.1354	10/24/2012 03:15	19	0.37	15.7
735166.1458	10/24/2012 03:30	19	0.37	15.6
735166.1563	10/24/2012 03:45	19	0.38	15.6
735166.1667	10/24/2012 04:00	19	0.37	15.5
735166.1771	10/24/2012 04:15	19	0.36	15.4
735166.1875	10/24/2012 04:30	19	0.35	15.4
735166.1979	10/24/2012 04:45	19	0.34	15.3
735166.2083	10/24/2012 05:00	19	0.34	15.3
735166.2188	10/24/2012 05:15	19	0.34	15.3
735166.2292	10/24/2012 05:30	19	0.36	15.3
735166.2396	10/24/2012 05:45	19	0.35	15.3
735166.25	10/24/2012 06:00	19	0.36	15.3
735166.2604	10/24/2012 06:15	19	0.37	15.3
735166.2708	10/24/2012 06:30	19	0.36	15.3
735166.2813	10/24/2012 06:45	19	0.36	15.3
735166.2917	10/24/2012 07:00	19	0.36	15.3
735166.3021	10/24/2012 07:15	19	0.34	15.3
735166.3125	10/24/2012 07:30	19	0.34	15.3
735166.3229	10/24/2012 07:45	18	0.33	15.3
735166.3333	10/24/2012 08:00	19	0.33	15.3
735166.3438	10/24/2012 08:15	19	0.33	15.3
735166.3542	10/24/2012 08:30	18	0.35	15.3
735166.3646	10/24/2012 08:45	18	0.34	15.3
735166.375	10/24/2012 09:00	18	0.34	15.3
735166.3854	10/24/2012 09:15	18	0.35	15.3
735166.3958	10/24/2012 09:30	18	0.35	15.3
735166.4063	10/24/2012 09:45	18	0.35	15.3
735166.4167	10/24/2012 10:00	18	0.34	15.3
735166.4271	10/24/2012 10:15	18	0.36	15.4
735166.4375	10/24/2012 10:30	18	0.36	15.4
735166.4479	10/24/2012 10:45	18	0.36	15.4
735166.4583	10/24/2012 11:00	18	0.35	15.4
735166.4688	10/24/2012 11:15	18	0.37	15.4
735166.4792	10/24/2012 11:30	18	0.37	15.4
735166.4896	10/24/2012 11:45	18	0.37	15.4
735166.5	10/24/2012 12:00	18	0.38	15.4
735166.5104	10/24/2012 12:15	18	0.37	15.4
735166.5208	10/24/2012 12:30	18	0.39	15.5
735166.5313	10/24/2012 12:45	18	0.39	15.5
735166.5417	10/24/2012 13:00	18	0.37	15.5
735166.5521	10/24/2012 13:15	18	0.38	15.5
735166.5625	10/24/2012 13:30	18	0.37	15.6
735166.5729	10/24/2012 13:45	18	0.38	15.6
735166.5833	10/24/2012 14:00	18	0.37	15.6
735166.5938	10/24/2012 14:15	18	0.38	15.7
735166.6042	10/24/2012 14:30	18	0.4	15.8
735166.6146	10/24/2012 14:45	18	0.39	15.8
735166.625	10/24/2012 15:00	18	0.39	15.9
735166.6354	10/24/2012 15:15	18	0.44	16
735166.6458	10/24/2012 15:30	18	0.44	16.1
735166.6563	10/24/2012 15:45	18	0.42	16.2
735166.6667	10/24/2012 16:00	18	0.44	16.3
735166.6771	10/24/2012 16:15	18	0.5	16.4
735166.6875	10/24/2012 16:30	18	0.46	16.5
735166.6979	10/24/2012 16:45	18	0.45	16.6
735166.7083	10/24/2012 17:00	18	0.45	16.6
735166.7188	10/24/2012 17:15	18	0.51	16.7
735166.7292	10/24/2012 17:30	18	0.49	16.8
735166.7396	10/24/2012 17:45	18	0.52	16.8
735166.75	10/24/2012 18:00	18	0.56	16.8
735166.7604	10/24/2012 18:15	18	0.58	16.8
735166.7708	10/24/2012 18:30	17	0.52	16.8
735166.7813	10/24/2012 18:45	17	0.52	16.9
735166.7917	10/24/2012 19:00	17	0.54	16.9
735166.8021	10/24/2012 19:15	17	0.52	16.9
735166.8125	10/24/2012 19:30	17	0.49	16.9
735166.8229	10/24/2012 19:45	17	0.48	16.9
735166.8333	10/24/2012 20:00	17	0.57	16.9
735166.8438	10/24/2012 20:15	17	0.6	16.8
735166.8542	10/24/2012 20:30	17	0.61	16.7
735166.8646	10/24/2012 20:45	17	0.61	16.6
735166.875	10/24/2012 21:00	17	0.62	16.5
735166.8854	10/24/2012 21:15	17	0.57	16.4
735166.8958	10/24/2012 21:30	17	0.58	16.3
735166.9063	10/24/2012 21:45	17	0.52	16.2
735166.9167	10/24/2012 22:00	17	0.51	16
735166.9271	10/24/2012 22:15	17	0.5	15.9
735166.9375	10/24/2012 22:30	17	0.5	15.8
735166.9479	10/24/2012 22:45	16	0.5	15.7
735166.9583	10/24/2012 23:00	17	0.5	15.6
735166.9688	10/24/2012 23:15	16	0.5	15.5
735166.9792	10/24/2012 23:30	16	0.49	15.4
735166.9896	10/24/2012 23:45	16	0.49	15.3
735167	10/25/2012 00:00	19	0.48	15.1
735167.0104	10/25/2012 00:15	19	0.48	14.8
735167.0208	10/25/2012 00:30	19	0.52	14.4
735167.0313	10/25/2012 00:45	19	0.88	14
735167.0417	10/25/2012 01:00	19	1.34	14
735167.0521	10/25/2012 01:15	19	1.49	14
735167.0625	10/25/2012 01:30	21	1.49	14
735167.0729	10/25/2012 01:45	22	1.38	14
735167.0833	10/25/2012 02:00	21	1.25	13.9
735167.0938	10/25/2012 02:15	21	1.12	13.9
735167.1042	10/25/2012 02:30	21	1.07	13.9
735167.1146	10/25/2012 02:45	22	0.95	13.9
735167.125	10/25/2012 03:00	21	0.89	13.9
735167.1354	10/25/2012 03:15	22	0.8	13.9
735167.1458	10/25/2012 03:30	22	0.75	14
735167.1563	10/25/2012 03:45	21	0.73	14
735167.1667	10/25/2012 04:00	22	0.75	13.9
735167.1771	10/25/2012 04:15	22	0.75	13.8
735167.1875	10/25/2012 04:30	21	0.77	13.7
735167.1979	10/25/2012 04:45	24	0.74	13.6
735167.2083	10/25/2012 05:00	28	0.74	13.2
735167.2188	10/25/2012 05:15	30	0.77	12.5
735167.2292	10/25/2012 05:30	33	0.76	12.3
735167.2396	10/25/2012 05:45	38	0.71	12.3
735167.25	10/25/2012 06:00	43	0.69	12.2
735167.2604	10/25/2012 06:15	47	0.67	12
735167.2708	10/25/2012 06:30	53	0.67	11.9
735167.2813	10/25/2012 06:45	55	0.65	11.9
735167.2917	10/25/2012 07:00	57	0.64	11.8
735167.3021	10/25/2012 07:15	57	0.61	11.7
735167.3125	10/25/2012 07:30	57	0.62	11.6
735167.3229	10/25/2012 07:45	59	0.62	11.5
735167.3333	10/25/2012 08:00	59	0.62	11.4
735167.3438	10/25/2012 08:15	61	0.63	11.2
735167.3542	10/25/2012 08:30	61	0.65	11
735167.3646	10/25/2012 08:45	63	0.65	10.9
735167.375	10/25/2012 09:00	65	0.66	10.8
735167.3854	10/25/2012 09:15	65	0.66	10.8
735167.3958	10/25/2012 09:30	67	0.67	10.8
735167.4063	10/25/2012 09:45	70	0.68	10.8
735167.4167	10/25/2012 10:00	70	0.68	10.8
735167.4271	10/25/2012 10:15	70	0.68	10.7
735167.4375	10/25/2012 10:30	70	0.7	10.6
735167.4479	10/25/2012 10:45	70	0.7	10.6
735167.4583	10/25/2012 11:00	70	0.71	10.6
735167.4688	10/25/2012 11:15	67	0.71	10.5
735167.4792	10/25/2012 11:30	67	0.71	10.4
735167.4896	10/25/2012 11:45	67	0.72	10.5
735167.5	10/25/2012 12:00	65	0.71	10.4
735167.5104	10/25/2012 12:15	65	0.71	10.5
735167.5208	10/25/2012 12:30	63	0.71	10.4
735167.5313	10/25/2012 12:45	63	0.7	10.5
735167.5417	10/25/2012 13:00	63	0.71	10.6
735167.5521	10/25/2012 13:15	61	0.7	10.6
735167.5625	10/25/2012 13:30	59	0.7	10.7
735167.5729	10/25/2012 13:45	59	0.69	10.7
735167.5833	10/25/2012 14:00	57	0.68	10.8
735167.5938	10/25/2012 14:15	55	0.68	10.8
735167.6042	10/25/2012 14:30	55	0.68	10.8
735167.6146	10/25/2012 14:45	55	0.67	10.8
735167.625	10/25/2012 15:00	53	0.67	10.9
735167.6354	10/25/2012 15:15	53	0.65	10.8
735167.6458	10/25/2012 15:30	51	0.65	10.8
735167.6563	10/25/2012 15:45	51	0.65	10.7
735167.6667	10/25/2012 16:00	49	0.64	10.7
735167.6771	10/25/2012 16:15	49	0.63	10.6
735167.6875	10/25/2012 16:30	47	0.63	10.7
735167.6979	10/25/2012 16:45	47	0.63	10.6
735167.7083	10/25/2012 17:00	45	0.62	10.4
735167.7188	10/25/2012 17:15	45	0.62	10.3
735167.7292	10/25/2012 17:30	43	0.6	10.2
735167.7396	10/25/2012 17:45	43	0.61	10.2
735167.75	10/25/2012 18:00	41	0.6	10
735167.7604	10/25/2012 18:15	43	0.6	10
735167.7708	10/25/2012 18:30	41	0.61	9.9
735167.7813	10/25/2012 18:45	41	0.6	9.8
735167.7917	10/25/2012 19:00	38	0.6	9.6
735167.8021	10/25/2012 19:15	40	0.6	9.6
735167.8125	10/25/2012 19:30	38	0.6	9.5
735167.8229	10/25/2012 19:45	38	0.61	9.3
735167.8333	10/25/2012 20:00	38	0.61	9.3
735167.8438	10/25/2012 20:15	38	0.6	9.3
735167.8542	10/25/2012 20:30	38	0.61	9.2
735167.8646	10/25/2012 20:45	36	0.6	9.2
735167.875	10/25/2012 21:00	38	0.61	9.2
735167.8854	10/25/2012 21:15	36	0.61	9.1
735167.8958	10/25/2012 21:30	36	0.61	9
735167.9063	10/25/2012 21:45	36	0.61	8.9
735167.9167	10/25/2012 22:00	36	0.62	8.7
735167.9271	10/25/2012 22:15	35	0.61	8.7
735167.9375	10/25/2012 22:30	35	0.61	8.7
735167.9479	10/25/2012 22:45	35	0.62	8.6
735167.9583	10/25/2012 23:00	35	0.62	8.5
735167.9688	10/25/2012 23:15	33	0.61	8.5
735167.9792	10/25/2012 23:30	33	0.62	8.4
735167.9896	10/25/2012 23:45	33	0.61	8.4
735168	10/26/2012 00:00	33	0.62	8.3
735168.0104	10/26/2012 00:15	33	0.62	8.3
735168.0208	10/26/2012 00:30	33	0.61	8.3
735168.0313	10/26/2012 00:45	31	0.62	8.2
735168.0417	10/26/2012 01:00	31	0.63	8.1
735168.0521	10/26/2012 01:15	31	0.62	8
735168.0625	10/26/2012 01:30	31	0.61	8
735168.0729	10/26/2012 01:45	31	0.62	7.8
735168.0833	10/26/2012 02:00	31	0.63	7.7
735168.0938	10/26/2012 02:15	30	0.61	7.6
735168.1042	10/26/2012 02:30	30	0.61	7.5
735168.1146	10/26/2012 02:45	30	0.62	7.4
735168.125	10/26/2012 03:00	30	0.63	7.4
735168.1354	10/26/2012 03:15	30	0.63	7.4
735168.1458	10/26/2012 03:30	30	0.62	7.4
735168.1563	10/26/2012 03:45	30	0.63	7.4
735168.1667	10/26/2012 04:00	30	0.62	7.3
735168.1771	10/26/2012 04:15	30	0.62	7.3
735168.1875	10/26/2012 04:30	30	0.63	7.2
735168.1979	10/26/2012 04:45	30	0.63	7.1
735168.2083	10/26/2012 05:00	30	0.62	7.1
735168.2188	10/26/2012 05:15	30	0.64	7.1
735168.2292	10/26/2012 05:30	30	0.65	7
735168.2396	10/26/2012 05:45	30	0.63	7
735168.25	10/26/2012 06:00	30	0.65	6.9
735168.2604	10/26/2012 06:15	30	0.66	6.9
735168.2708	10/26/2012 06:30	30	0.69	6.8
735168.2813	10/26/2012 06:45	30	0.71	6.9
735168.2917	10/26/2012 07:00	30	0.71	7
735168.3021	10/26/2012 07:15	30	0.73	7
735168.3125	10/26/2012 07:30	30	0.76	6.9
735168.3229	10/26/2012 07:45	30	0.78	7
735168.3333	10/26/2012 08:00	30	0.8	7
735168.3438	10/26/2012 08:15	30	0.81	6.9
735168.3542	10/26/2012 08:30	30	0.83	6.8
735168.3646	10/26/2012 08:45	30	0.83	6.8
735168.375	10/26/2012 09:00	30	0.84	6.9
735168.3854	10/26/2012 09:15	30	0.85	6.8
735168.3958	10/26/2012 09:30	30	0.87	6.8
735168.4063	10/26/2012 09:45	30	0.86	6.7
735168.4167	10/26/2012 10:00	30	0.87	6.8
735168.4271	10/26/2012 10:15	30	0.86	6.7
735168.4375	10/26/2012 10:30	31	0.87	6.6
735168.4479	10/26/2012 10:45	30	0.88	6.5
735168.4583	10/26/2012 11:00	30	0.9	6.6
735168.4688	10/26/2012 11:15	30	0.91	6.7
735168.4792	10/26/2012 11:30	30	0.91	6.7
735168.4896	10/26/2012 11:45	30	0.91	6.8
735168.5	10/26/2012 12:00	30	0.91	6.9
735168.5104	10/26/2012 12:15	30	0.92	7
735168.5208	10/26/2012 12:30	30	0.91	7.1
735168.5313	10/26/2012 12:45	28	0.92	7.2
735168.5417	10/26/2012 13:00	27	0.92	7.3
735168.5521	10/26/2012 13:15	27	0.92	7.4
735168.5625	10/26/2012 13:30	27	0.93	7.5
735168.5729	10/26/2012 13:45	27	0.93	7.6
735168.5833	10/26/2012 14:00	27	0.93	7.6
735168.5938	10/26/2012 14:15	27	0.93	7.7
735168.6042	10/26/2012 14:30	27	0.93	7.8
735168.6146	10/26/2012 14:45	27	0.93	7.9
735168.625	10/26/2012 15:00	27	0.92	8
735168.6354	10/26/2012 15:15	27	0.92	8
735168.6458	10/26/2012 15:30	27	0.91	8.1
735168.6563	10/26/2012 15:45	25	0.91	8.1
735168.6667	10/26/2012 16:00	25	0.9	8.1
735168.6771	10/26/2012 16:15	25	0.91	8.1
735168.6875	10/26/2012 16:30	25	0.9	8.1
735168.6979	10/26/2012 16:45	25	0.89	8.1
735168.7083	10/26/2012 17:00	25	0.9	8.1
735168.7188	10/26/2012 17:15	25	0.89	8.1
735168.7292	10/26/2012 17:30	25	0.89	8
735168.7396	10/26/2012 17:45	25	0.88	8
735168.75	10/26/2012 18:00	25	0.88	8
735168.7604	10/26/2012 18:15	24	0.89	7.9
735168.7708	10/26/2012 18:30	25	0.88	7.9
735168.7813	10/26/2012 18:45	24	0.87	7.8
735168.7917	10/26/2012 19:00	24	0.88	7.8
735168.8021	10/26/2012 19:15	24	0.86	7.8
735168.8125	10/26/2012 19:30	24	0.87	7.8
735168.8229	10/26/2012 19:45	24	0.86	7.7
735168.8333	10/26/2012 20:00	24	0.85	7.7
735168.8438	10/26/2012 20:15	24	0.87	7.6
735168.8542	10/26/2012 20:30	24	0.86	7.6
735168.8646	10/26/2012 20:45	24	0.86	7.5
735168.875	10/26/2012 21:00	24	0.86	7.5
735168.8854	10/26/2012 21:15	24	0.84	7.4
735168.8958	10/26/2012 21:30	24	0.82	7.4
735168.9063	10/26/2012 21:45	24	0.82	7.3
735168.9167	10/26/2012 22:00	22	0.82	7.3
735168.9271	10/26/2012 22:15	22	0.82	7.3
735168.9375	10/26/2012 22:30	22	0.83	7.3
735168.9479	10/26/2012 22:45	22	0.81	7.3
735168.9583	10/26/2012 23:00	22	0.8	7.3
735168.9688	10/26/2012 23:15	22	0.79	7.3
735168.9792	10/26/2012 23:30	22	0.76	7.3
735168.9896	10/26/2012 23:45	22	0.75	7.3
735169	10/27/2012 00:00	22	0.77	7.3
735169.0104	10/27/2012 00:15	22	0.76	7.2
735169.0208	10/27/2012 00:30	22	0.76	7.2
735169.0313	10/27/2012 00:45	22	0.76	7.2
735169.0417	10/27/2012 01:00	22	0.75	7.2
735169.0521	10/27/2012 01:15	22	0.74	7.1
735169.0625	10/27/2012 01:30	22	0.74	7.1
735169.0729	10/27/2012 01:45	22	0.75	7.1
735169.0833	10/27/2012 02:00	22	0.75	7.1
735169.0938	10/27/2012 02:15	22	0.74	7.1
735169.1042	10/27/2012 02:30	22	0.74	7.1
735169.1146	10/27/2012 02:45	22	0.75	7.2
735169.125	10/27/2012 03:00	24	0.78	7.1
735169.1354	10/27/2012 03:15	24	0.76	7
735169.1458	10/27/2012 03:30	24	0.75	7
735169.1563	10/27/2012 03:45	24	0.74	6.8
735169.1667	10/27/2012 04:00	25	0.68	6.7
735169.1771	10/27/2012 04:15	25	0.67	6.7
735169.1875	10/27/2012 04:30	25	0.66	6.8
735169.1979	10/27/2012 04:45	25	0.66	6.8
735169.2083	10/27/2012 05:00	25	0.68	6.9
735169.2188	10/27/2012 05:15	27	0.69	6.8
735169.2292	10/27/2012 05:30	27	0.71	6.8
735169.2396	10/27/2012 05:45	27	0.7	6.8
735169.25	10/27/2012 06:00	27	0.69	6.7
735169.2604	10/27/2012 06:15	28	0.7	6.6
735169.2708	10/27/2012 06:30	28	0.69	6.6
735169.2813	10/27/2012 06:45	28	0.69	6.5
735169.2917	10/27/2012 07:00	28	0.68	6.5
735169.3021	10/27/2012 07:15	28	0.68	6.5
735169.3125	10/27/2012 07:30	28	0.67	6.4
735169.3229	10/27/2012 07:45	28	0.66	6.4
735169.3333	10/27/2012 08:00	30	0.65	6.4
735169.3438	10/27/2012 08:15	30	0.65	6.3
735169.3542	10/27/2012 08:30	28	0.65	6.3
735169.3646	10/27/2012 08:45	30	0.65	6.3
735169.375	10/27/2012 09:00	30	0.65	6.2
735169.3854	10/27/2012 09:15	30	0.64	6.2
735169.3958	10/27/2012 09:30	30	0.64	6.2
735169.4063	10/27/2012 09:45	30	0.63	6.3
735169.4167	10/27/2012 10:00	30	0.63	6.3
735169.4271	10/27/2012 10:15	30	0.62	6.3
735169.4375	10/27/2012 10:30	30	0.62	6.4
735169.4479	10/27/2012 10:45	30	0.61	6.5
735169.4583	10/27/2012 11:00	30	0.62	6.6
735169.4688	10/27/2012 11:15	30	0.61	6.7
735169.4792	10/27/2012 11:30	28	0.6	6.8
735169.4896	10/27/2012 11:45	28	0.6	6.9
735169.5	10/27/2012 12:00	28	0.59	7
735169.5104	10/27/2012 12:15	28	0.6	7.1
735169.5208	10/27/2012 12:30	28	0.6	7.2
735169.5313	10/27/2012 12:45	28	0.59	7.3
735169.5417	10/27/2012 13:00	30	0.59	7.5
735169.5521	10/27/2012 13:15	30	0.6	7.5
735169.5625	10/27/2012 13:30	28	0.59	7.7
735169.5729	10/27/2012 13:45	28	0.59	7.8
735169.5833	10/27/2012 14:00	28	0.6	7.9
735169.5938	10/27/2012 14:15	30	0.59	8.1
735169.6042	10/27/2012 14:30	28	0.59	8.2
735169.6146	10/27/2012 14:45	28	0.58	8.4
735169.625	10/27/2012 15:00	30	0.57	8.4
735169.6354	10/27/2012 15:15	28	0.57	8.5
735169.6458	10/27/2012 15:30	28	0.58	8.6
735169.6563	10/27/2012 15:45	28	0.58	8.8
735169.6667	10/27/2012 16:00	28	0.57	8.8
735169.6771	10/27/2012 16:15	28	0.55	8.9
735169.6875	10/27/2012 16:30	28	0.54	9
735169.6979	10/27/2012 16:45	28	0.55	8.9
735169.7083	10/27/2012 17:00	28	0.56	8.9
735169.7188	10/27/2012 17:15	28	0.56	8.8
735169.7292	10/27/2012 17:30	28	0.55	8.7
735169.7396	10/27/2012 17:45	28	0.54	8.7
735169.75	10/27/2012 18:00	28	0.54	8.6
735169.7604	10/27/2012 18:15	28	0.5	8.5
735169.7708	10/27/2012 18:30	28	0.5	8.4
735169.7813	10/27/2012 18:45	28	0.49	8.3
735169.7917	10/27/2012 19:00	28	0.51	8.2
735169.8021	10/27/2012 19:15	28	0.5	8.2
735169.8125	10/27/2012 19:30	28	0.5	8.1
735169.8229	10/27/2012 19:45	28	0.5	7.9
735169.8333	10/27/2012 20:00	28	0.5	7.8
735169.8438	10/27/2012 20:15	28	0.48	7.8
735169.8542	10/27/2012 20:30	28	0.49	7.7
735169.8646	10/27/2012 20:45	28	0.49	7.6
735169.875	10/27/2012 21:00	28	0.49	7.5
735169.8854	10/27/2012 21:15	28	0.48	7.4
735169.8958	10/27/2012 21:30	28	0.47	7.3
735169.9063	10/27/2012 21:45	28	0.47	7.3
735169.9167	10/27/2012 22:00	28	0.48	7.2
735169.9271	10/27/2012 22:15	28	0.47	7
735169.9375	10/27/2012 22:30	28	0.47	6.9
735169.9479	10/27/2012 22:45	28	0.46	6.9
735169.9583	10/27/2012 23:00	28	0.46	6.8
735169.9688	10/27/2012 23:15	28	0.47	6.8
735169.9792	10/27/2012 23:30	28	0.45	6.6
735169.9896	10/27/2012 23:45	28	0.44	6.6
735170	10/28/2012 00:00	28	0.45	6.5
735170.0104	10/28/2012 00:15	28	0.44	6.3
735170.0208	10/28/2012 00:30	28	0.43	6.4
735170.0313	10/28/2012 00:45	28	0.43	6.4
735170.0417	10/28/2012 01:00	28	0.42	6.2
735170.0521	10/28/2012 01:15	28	0.4	6.1
735170.0625	10/28/2012 01:30	28	0.42	6.2
735170.0729	10/28/2012 01:45	28	0.42	6.2
735170.0833	10/28/2012 02:00	28	0.4	6
735170.0938	10/28/2012 02:15	28	0.4	6.1
735170.1042	10/28/2012 02:30	28	0.4	6.1
735170.1146	10/28/2012 02:45	28	0.39	6.1
735170.125	10/28/2012 03:00	28	0.38	5.9
735170.1354	10/28/2012 03:15	28	0.38	5.7
735170.1458	10/28/2012 03:30	28	0.38	5.6
735170.1563	10/28/2012 03:45	28	0.37	5.5
735170.1667	10/28/2012 04:00	28	0.38	5.6
735170.1771	10/28/2012 04:15	28	0.39	5.8
735170.1875	10/28/2012 04:30	28	0.39	5.8
735170.1979	10/28/2012 04:45	28	0.38	5.8
735170.2083	10/28/2012 05:00	28	0.36	5.6
735170.2188	10/28/2012 05:15	28	0.37	5.6
735170.2292	10/28/2012 05:30	27	0.39	5.5
735170.2396	10/28/2012 05:45	28	0.38	5.6
735170.25	10/28/2012 06:00	27	0.37	5.4
735170.2604	10/28/2012 06:15	27	0.37	5.4
735170.2708	10/28/2012 06:30	27	0.38	5.5
735170.2813	10/28/2012 06:45	27	0.37	5.5
735170.2917	10/28/2012 07:00	27	0.36	5.5
735170.3021	10/28/2012 07:15	27	0.37	5.5
735170.3125	10/28/2012 07:30	27	0.37	5.5
735170.3229	10/28/2012 07:45	27	0.37	5.5
735170.3333	10/28/2012 08:00	27	0.37	5.4
735170.3438	10/28/2012 08:15	27	0.36	5.4
735170.3542	10/28/2012 08:30	27	0.36	5.4
735170.3646	10/28/2012 08:45	27	0.36	5.3
735170.375	10/28/2012 09:00	27	0.37	5.2
735170.3854	10/28/2012 09:15	27	0.37	5.1
735170.3958	10/28/2012 09:30	27	0.38	5
735170.4063	10/28/2012 09:45	27	0.38	5
735170.4167	10/28/2012 10:00	27	0.38	5.1
735170.4271	10/28/2012 10:15	27	0.36	5.3
735170.4375	10/28/2012 10:30	27	0.38	5.1
735170.4479	10/28/2012 10:45	27	0.37	5.1
735170.4583	10/28/2012 11:00	27	0.37	5.1
735170.4688	10/28/2012 11:15	27	0.36	5.2
735170.4792	10/28/2012 11:30	27	0.36	5.4
735170.4896	10/28/2012 11:45	27	0.35	5.6
735170.5	10/28/2012 12:00	27	0.35	5.3
735170.5104	10/28/2012 12:15	27	0.35	5.5
735170.5208	10/28/2012 12:30	27	0.35	5.6
735170.5313	10/28/2012 12:45	27	0.35	5.7
735170.5417	10/28/2012 13:00	27	0.35	5.8
735170.5521	10/28/2012 13:15	27	0.34	5.9
735170.5625	10/28/2012 13:30	27	0.34	6
735170.5729	10/28/2012 13:45	27	0.35	6.1
735170.5833	10/28/2012 14:00	27	0.35	6.2
735170.5938	10/28/2012 14:15	27	0.33	6.3
735170.6042	10/28/2012 14:30	27	0.35	6.4
735170.6146	10/28/2012 14:45	27	0.34	6.5
735170.625	10/28/2012 15:00	27	0.33	6.6
735170.6354	10/28/2012 15:15	27	0.34	6.8
735170.6458	10/28/2012 15:30	27	0.35	6.8
735170.6563	10/28/2012 15:45	27	0.35	6.9
735170.6667	10/28/2012 16:00	25	0.35	7
735170.6771	10/28/2012 16:15	27	0.33	7
735170.6875	10/28/2012 16:30	25	0.33	7.1
735170.6979	10/28/2012 16:45	25	0.33	7.2
735170.7083	10/28/2012 17:00	25	0.33	7.3
735170.7188	10/28/2012 17:15	25	0.34	7.5
735170.7292	10/28/2012 17:30	25	0.34	7.5
735170.7396	10/28/2012 17:45	25	0.33	7.6
735170.75	10/28/2012 18:00	25	0.34	7.6
735170.7604	10/28/2012 18:15	25	0.34	7.7
735170.7708	10/28/2012 18:30	25	0.34	7.7
735170.7813	10/28/2012 18:45	25	0.35	7.8
735170.7917	10/28/2012 19:00	25	0.34	7.7
735170.8021	10/28/2012 19:15	25	0.35	7.6
735170.8125	10/28/2012 19:30	25	0.33	7.4
735170.8229	10/28/2012 19:45	25	0.34	7.3
735170.8333	10/28/2012 20:00	25	0.36	7.3
735170.8438	10/28/2012 20:15	24	0.36	7.2
735170.8542	10/28/2012 20:30	24	0.35	7
735170.8646	10/28/2012 20:45	25	0.38	6.9
735170.875	10/28/2012 21:00	24	0.37	6.9
735170.8854	10/28/2012 21:15	24	0.36	6.7
735170.8958	10/28/2012 21:30	24	0.36	6.6
735170.9063	10/28/2012 21:45	24	0.36	6.5
735170.9167	10/28/2012 22:00	24	0.35	6.4
735170.9271	10/28/2012 22:15	24	0.35	6.3
735170.9375	10/28/2012 22:30	24	0.35	6.3
735170.9479	10/28/2012 22:45	24	0.35	6.3
735170.9583	10/28/2012 23:00	24	0.35	6.3
735170.9688	10/28/2012 23:15	24	0.35	6.2
735170.9792	10/28/2012 23:30	24	0.36	6.2
735170.9896	10/28/2012 23:45	24	0.37	6.1
735171	10/29/2012 00:00	24	0.37	6
735171.0104	10/29/2012 00:15	24	0.37	6
735171.0208	10/29/2012 00:30	24	0.36	5.9
735171.0313	10/29/2012 00:45	24	0.35	5.9
735171.0417	10/29/2012 01:00	24	0.35	5.7
735171.0521	10/29/2012 01:15	24	0.35	5.7
735171.0625	10/29/2012 01:30	24	0.35	5.5
735171.0729	10/29/2012 01:45	24	0.35	5.3
735171.0833	10/29/2012 02:00	24	0.35	5.3
735171.0938	10/29/2012 02:15	24	0.35	5.4
735171.1042	10/29/2012 02:30	24	0.36	5.4
735171.1146	10/29/2012 02:45	24	0.35	5.4
735171.125	10/29/2012 03:00	24	0.34	5.5
735171.1354	10/29/2012 03:15	24	0.34	5.6
735171.1458	10/29/2012 03:30	22	0.35	5.6
735171.1563	10/29/2012 03:45	22	0.35	5.6
735171.1667	10/29/2012 04:00	22	0.34	5.6
735171.1771	10/29/2012 04:15	22	0.34	5.6
735171.1875	10/29/2012 04:30	22	0.36	5.6
735171.1979	10/29/2012 04:45	22	0.35	5.6
735171.2083	10/29/2012 05:00	22	0.34	5.6
735171.2188	10/29/2012 05:15	22	0.35	5.4
735171.2292	10/29/2012 05:30	22	0.36	5.3
735171.2396	10/29/2012 05:45	22	0.32	5.4
735171.25	10/29/2012 06:00	22	0.32	5.5
735171.2604	10/29/2012 06:15	22	0.35	5.6
735171.2708	10/29/2012 06:30	22	0.34	5.6
735171.2813	10/29/2012 06:45	22	0.33	5.6
735171.2917	10/29/2012 07:00	22	0.35	5.7
735171.3021	10/29/2012 07:15	22	0.35	5.6
735171.3125	10/29/2012 07:30	22	0.34	5.6
735171.3229	10/29/2012 07:45	22	0.34	5.5
735171.3333	10/29/2012 08:00	22	0.32	5.5
735171.3438	10/29/2012 08:15	22	0.34	5.4
735171.3542	10/29/2012 08:30	22	0.33	5.4
735171.3646	10/29/2012 08:45	22	0.32	5.5
735171.375	10/29/2012 09:00	22	0.32	5.5
735171.3854	10/29/2012 09:15	22	0.33	5.5
735171.3958	10/29/2012 09:30	22	0.33	5.6
735171.4063	10/29/2012 09:45	21	0.32	5.6
735171.4167	10/29/2012 10:00	22	0.32	5.6
735171.4271	10/29/2012 10:15	22	0.32	5.6
735171.4375	10/29/2012 10:30	21	0.32	5.6
735171.4479	10/29/2012 10:45	21	0.31	5.6
735171.4583	10/29/2012 11:00	22	0.32	5.6
735171.4688	10/29/2012 11:15	21	0.31	5.7
735171.4792	10/29/2012 11:30	22	0.31	5.7
735171.4896	10/29/2012 11:45	21	0.31	5.8
735171.5	10/29/2012 12:00	22	0.32	5.8
735171.5104	10/29/2012 12:15	22	0.31	5.8
735171.5208	10/29/2012 12:30	21	0.3	5.9
735171.5313	10/29/2012 12:45	21	0.3	6
735171.5417	10/29/2012 13:00	21	0.31	6
735171.5521	10/29/2012 13:15	22	0.32	6.1
735171.5625	10/29/2012 13:30	22	0.31	6.2
735171.5729	10/29/2012 13:45	21	0.3	6.3
735171.5833	10/29/2012 14:00	21	0.33	6.4
735171.5938	10/29/2012 14:15	21	0.32	6.5
735171.6042	10/29/2012 14:30	22	0.31	6.6
735171.6146	10/29/2012 14:45	21	0.32	6.8
735171.625	10/29/2012 15:00	21	0.33	7
735171.6354	10/29/2012 15:15	21	0.32	7.1
735171.6458	10/29/2012 15:30	21	0.33	7.2
735171.6563	10/29/2012 15:45	21	0.34	7.3
735171.6667	10/29/2012 16:00	21	0.34	7.4
735171.6771	10/29/2012 16:15	21	0.34	7.5
735171.6875	10/29/2012 16:30	21	0.33	7.6
735171.6979	10/29/2012 16:45	21	0.33	7.7
735171.7083	10/29/2012 17:00	21	0.33	7.8
735171.7188	10/29/2012 17:15	21	0.33	7.9
735171.7292	10/29/2012 17:30	21	0.34	8
735171.7396	10/29/2012 17:45	21	0.34	8
735171.75	10/29/2012 18:00	21	0.34	8
735171.7604	10/29/2012 18:15	21	0.34	8.1
735171.7708	10/29/2012 18:30	19	0.34	8.2
735171.7813	10/29/2012 18:45	19	0.34	8.2
735171.7917	10/29/2012 19:00	19	0.35	8.3
735171.8021	10/29/2012 19:15	19	0.36	8.2
735171.8125	10/29/2012 19:30	19	0.33	8.2
735171.8229	10/29/2012 19:45	19	0.35	8
735171.8333	10/29/2012 20:00	19	0.33	8
735171.8438	10/29/2012 20:15	19	0.31	7.8
735171.8542	10/29/2012 20:30	19	0.31	7.7
735171.8646	10/29/2012 20:45	19	0.31	7.6
735171.875	10/29/2012 21:00	19	0.31	7.5
735171.8854	10/29/2012 21:15	19	0.3	7.3
735171.8958	10/29/2012 21:30	19	0.31	7.2
735171.9063	10/29/2012 21:45	19	0.3	7.2
735171.9167	10/29/2012 22:00	19	0.3	7.1
735171.9271	10/29/2012 22:15	19	0.3	7
735171.9375	10/29/2012 22:30	19	0.3	7
735171.9479	10/29/2012 22:45	19	0.3	6.9
735171.9583	10/29/2012 23:00	19	0.3	6.7
735171.9688	10/29/2012 23:15	19	0.31	6.8
735171.9792	10/29/2012 23:30	19	0.3	6.7
735171.9896	10/29/2012 23:45	19	0.3	6.6
735172	10/30/2012 00:00	19	0.31	6.5
735172.0104	10/30/2012 00:15	19	0.3	6.4
735172.0208	10/30/2012 00:30	19	0.3	6.3
735172.0313	10/30/2012 00:45	19	0.28	6.2
735172.0417	10/30/2012 01:00	19	0.3	6.2
735172.0521	10/30/2012 01:15	19	0.29	6.2
735172.0625	10/30/2012 01:30	19	0.3	6
735172.0729	10/30/2012 01:45	19	0.3	5.9
735172.0833	10/30/2012 02:00	19	0.29	5.8
735172.0938	10/30/2012 02:15	19	0.28	5.6
735172.1042	10/30/2012 02:30	19	0.29	5.6
735172.1146	10/30/2012 02:45	19	0.29	5.5
735172.125	10/30/2012 03:00	19	0.28	5.4
735172.1354	10/30/2012 03:15	19	0.28	5.4
735172.1458	10/30/2012 03:30	19	0.29	5.4
735172.1563	10/30/2012 03:45	19	0.3	5.3
735172.1667	10/30/2012 04:00	19	0.29	5.3
735172.1771	10/30/2012 04:15	19	0.29	5.3
735172.1875	10/30/2012 04:30	19	0.3	5.3
735172.1979	10/30/2012 04:45	19	0.3	5.3
735172.2083	10/30/2012 05:00	19	0.29	5.3
735172.2188	10/30/2012 05:15	19	0.3	5.3
735172.2292	10/30/2012 05:30	19	0.3	5.3
735172.2396	10/30/2012 05:45	19	0.3	5.2
735172.25	10/30/2012 06:00	19	0.3	5.2
735172.2604	10/30/2012 06:15	19	0.31	5
735172.2708	10/30/2012 06:30	19	0.31	5.1
735172.2813	10/30/2012 06:45	19	0.3	5.2
735172.2917	10/30/2012 07:00	19	0.31	5.2
735172.3021	10/30/2012 07:15	19	0.31	5.2
735172.3125	10/30/2012 07:30	19	0.31	5.1
735172.3229	10/30/2012 07:45	19	0.31	5.1
735172.3333	10/30/2012 08:00	19	0.32	5.1
735172.3438	10/30/2012 08:15	19	0.32	5.1
735172.3542	10/30/2012 08:30	19	0.32	5.1
735172.3646	10/30/2012 08:45	19	0.31	4.9
735172.375	10/30/2012 09:00	19	0.3	4.9
735172.3854	10/30/2012 09:15	19	0.3	4.9
735172.3958	10/30/2012 09:30	19	0.3	5
735172.4063	10/30/2012 09:45	19	0.3	4.9
735172.4167	10/30/2012 10:00	19	0.29	4.8
735172.4271	10/30/2012 10:15	19	0.29	4.9
735172.4375	10/30/2012 10:30	19	0.28	4.9
735172.4479	10/30/2012 10:45	19	0.28	4.9
735172.4583	10/30/2012 11:00	19	0.27	5
735172.4688	10/30/2012 11:15	19	0.28	5
735172.4792	10/30/2012 11:30	19	0.26	5.1
735172.4896	10/30/2012 11:45	19	0.26	5
735172.5	10/30/2012 12:00	19	0.27	5.1
735172.5104	10/30/2012 12:15	19	0.27	5.1
735172.5208	10/30/2012 12:30	19	0.26	5.3
735172.5313	10/30/2012 12:45	19	0.25	5.3
735172.5417	10/30/2012 13:00	19	0.26	5.5
735172.5521	10/30/2012 13:15	19	0.26	5.6
735172.5625	10/30/2012 13:30	19	0.26	5.7
735172.5729	10/30/2012 13:45	19	0.26	5.8
735172.5833	10/30/2012 14:00	19	0.26	5.9
735172.5938	10/30/2012 14:15	19	0.26	6
735172.6042	10/30/2012 14:30	19	0.25	6
735172.6146	10/30/2012 14:45	19	0.25	6.1
735172.625	10/30/2012 15:00	19	0.26	6.2
735172.6354	10/30/2012 15:15	19	0.26	6.3
735172.6458	10/30/2012 15:30	19	0.25	6.3
735172.6563	10/30/2012 15:45	18	0.25	6.4
735172.6667	10/30/2012 16:00	18	0.27	6.4
735172.6771	10/30/2012 16:15	18	0.25	6.5
735172.6875	10/30/2012 16:30	18	0.26	6.5
735172.6979	10/30/2012 16:45	18	0.28	6.6
735172.7083	10/30/2012 17:00	18	0.27	6.7
735172.7188	10/30/2012 17:15	18	0.28	6.7
735172.7292	10/30/2012 17:30	18	0.28	6.8
735172.7396	10/30/2012 17:45	18	0.31	6.8
735172.75	10/30/2012 18:00	18	0.3	6.9
735172.7604	10/30/2012 18:15	18	0.3	7
735172.7708	10/30/2012 18:30	18	0.28	7
735172.7813	10/30/2012 18:45	18	0.29	7.1
735172.7917	10/30/2012 19:00	18	0.29	7.1
735172.8021	10/30/2012 19:15	18	0.29	7.1
735172.8125	10/30/2012 19:30	18	0.29	7.1
735172.8229	10/30/2012 19:45	18	0.31	7.1
735172.8333	10/30/2012 20:00	18	0.31	7
735172.8438	10/30/2012 20:15	18	0.32	6.9
735172.8542	10/30/2012 20:30	18	0.32	6.8
735172.8646	10/30/2012 20:45	18	0.31	6.7
735172.875	10/30/2012 21:00	18	0.34	6.6
735172.8854	10/30/2012 21:15	18	0.29	6.5
735172.8958	10/30/2012 21:30	18	0.29	6.5
735172.9063	10/30/2012 21:45	18	0.29	6.4
735172.9167	10/30/2012 22:00	18	0.29	6.3
735172.9271	10/30/2012 22:15	18	0.28	6.3
735172.9375	10/30/2012 22:30	18	0.28	6.2
735172.9479	10/30/2012 22:45	18	0.29	6.1
735172.9583	10/30/2012 23:00	18	0.29	6
735172.9688	10/30/2012 23:15	18	0.28	5.9
735172.9792	10/30/2012 23:30	18	0.28	5.9
735172.9896	10/30/2012 23:45	18	0.29	5.8
735173	10/31/2012 00:00	18	0.29	5.8
735173.0104	10/31/2012 00:15	18	0.28	5.7
735173.0208	10/31/2012 00:30	18	0.29	5.7
735173.0313	10/31/2012 00:45	18	0.29	5.6
735173.0417	10/31/2012 01:00	18	0.29	5.6
735173.0521	10/31/2012 01:15	18	0.28	5.6
735173.0625	10/31/2012 01:30	18	0.29	5.6
735173.0729	10/31/2012 01:45	18	0.28	5.5
735173.0833	10/31/2012 02:00	18	0.29	5.4
735173.0938	10/31/2012 02:15	18	0.28	5.4
735173.1042	10/31/2012 02:30	18	0.28	5.4
735173.1146	10/31/2012 02:45	18	0.29	5.4
735173.125	10/31/2012 03:00	18	0.27	5.3
735173.1354	10/31/2012 03:15	18	0.28	5.3
735173.1458	10/31/2012 03:30	18	0.28	5.2
735173.1563	10/31/2012 03:45	18	0.28	5.2
735173.1667	10/31/2012 04:00	18	0.28	5.2
735173.1771	10/31/2012 04:15	18	0.28	5.3
735173.1875	10/31/2012 04:30	18	0.28	5.3
735173.1979	10/31/2012 04:45	18	0.29	5.3
735173.2083	10/31/2012 05:00	18	0.29	5.3
735173.2188	10/31/2012 05:15	18	0.28	5.3
735173.2292	10/31/2012 05:30	18	0.29	5.3
735173.2396	10/31/2012 05:45	18	0.3	5.2
735173.25	10/31/2012 06:00	18	0.29	5.2
735173.2604	10/31/2012 06:15	18	0.28	5.3
735173.2708	10/31/2012 06:30	18	0.29	5.3
735173.2813	10/31/2012 06:45	18	0.28	5.3
735173.2917	10/31/2012 07:00	18	0.26	5.3
735173.3021	10/31/2012 07:15	18	0.28	5.3
735173.3125	10/31/2012 07:30	18	0.27	5.2
735173.3229	10/31/2012 07:45	18	0.27	5.2
735173.3333	10/31/2012 08:00	18	0.26	5.1
735173.3438	10/31/2012 08:15	18	0.27	5.1
735173.3542	10/31/2012 08:30	18	0.28	5.1
735173.3646	10/31/2012 08:45	18	0.27	5.1
735173.375	10/31/2012 09:00	18	0.27	5.1
735173.3854	10/31/2012 09:15	18	0.27	5.1
735173.3958	10/31/2012 09:30	18	0.26	5.1
735173.4063	10/31/2012 09:45	18	0.25	5.1
735173.4167	10/31/2012 10:00	18	0.25	5.1
735173.4271	10/31/2012 10:15	18	0.26	5.1
735173.4375	10/31/2012 10:30	18	0.26	5.1
735173.4479	10/31/2012 10:45	18	0.26	5.1
735173.4583	10/31/2012 11:00	18	0.26	5.1
735173.4688	10/31/2012 11:15	18	0.26	5.1
735173.4792	10/31/2012 11:30	18	0.26	5.1
735173.4896	10/31/2012 11:45	18	0.25	5.1
735173.5	10/31/2012 12:00	18	0.25	5.2
735173.5104	10/31/2012 12:15	18	0.26	5.2
735173.5208	10/31/2012 12:30	18	0.25	5.2
735173.5313	10/31/2012 12:45	18	0.25	5.3
735173.5417	10/31/2012 13:00	18	0.25	5.2
735173.5521	10/31/2012 13:15	18	0.25	5.2
735173.5625	10/31/2012 13:30	18	0.24	5.3
735173.5729	10/31/2012 13:45	18	0.23	5.4
735173.5833	10/31/2012 14:00	18	0.26	5.4
735173.5938	10/31/2012 14:15	18	0.26	5.5
735173.6042	10/31/2012 14:30	18	0.26	5.6
735173.6146	10/31/2012 14:45	17	0.26	5.8
735173.625	10/31/2012 15:00	18	0.28	5.9
735173.6354	10/31/2012 15:15	17	0.28	5.9
735173.6458	10/31/2012 15:30	17	0.27	6
735173.6563	10/31/2012 15:45	18	0.29	6.1
735173.6667	10/31/2012 16:00	17	0.28	6.2
735173.6771	10/31/2012 16:15	18	0.28	6.2
735173.6875	10/31/2012 16:30	17	0.27	6.3
735173.6979	10/31/2012 16:45	17	0.27	6.4
735173.7083	10/31/2012 17:00	17	0.28	6.4
735173.7188	10/31/2012 17:15	17	0.28	6.5
735173.7292	10/31/2012 17:30	17	0.27	6.6
735173.7396	10/31/2012 17:45	17	0.28	6.6
735173.75	10/31/2012 18:00	17	0.3	6.7
735173.7604	10/31/2012 18:15	17	0.3	6.7
735173.7708	10/31/2012 18:30	17	0.3	6.8
735173.7813	10/31/2012 18:45	17	0.3	6.8
735173.7917	10/31/2012 19:00	17	0.32	6.9
735173.8021	10/31/2012 19:15	17	0.32	6.9
735173.8125	10/31/2012 19:30	16	0.32	7
735173.8229	10/31/2012 19:45	16	0.35	7
735173.8333	10/31/2012 20:00	16	0.33	7
735173.8438	10/31/2012 20:15	16	0.32	6.9
735173.8542	10/31/2012 20:30	16	0.31	6.7
735173.8646	10/31/2012 20:45	16	0.31	6.6
735173.875	10/31/2012 21:00	16	0.29	6.4
735173.8854	10/31/2012 21:15	16	0.28	6.3
735173.8958	10/31/2012 21:30	16	0.3	6.2
735173.9063	10/31/2012 21:45	16	0.29	6.1
735173.9167	10/31/2012 22:00	16	0.3	6.1
735173.9271	10/31/2012 22:15	16	0.29	6
735173.9375	10/31/2012 22:30	16	0.29	5.9
735173.9479	10/31/2012 22:45	16	0.3	5.9
735173.9583	10/31/2012 23:00	16	0.3	5.8
735173.9688	10/31/2012 23:15	16	0.29	5.7
735173.9792	10/31/2012 23:30	16	0.29	5.6
735173.9896	10/31/2012 23:45	16	0.29	5.6
735174	11/01/2012 00:00	16	0.29	5.5
735174.0104	11/01/2012 00:15	16	0.3	5.5
735174.0208	11/01/2012 00:30	16	0.3	5.5
735174.0313	11/01/2012 00:45	14	0.31	5.5
735174.0417	11/01/2012 01:00	16	0.3	5.5
735174.0521	11/01/2012 01:15	14	0.29	5.4
735174.0625	11/01/2012 01:30	16	0.28	5.5
735174.0729	11/01/2012 01:45	14	0.29	5.5
735174.0833	11/01/2012 02:00	14	0.28	5.5
735174.0938	11/01/2012 02:15	14	0.28	5.5
735174.1042	11/01/2012 02:30	14	0.28	5.5
735174.1146	11/01/2012 02:45	16	0.29	5.5
735174.125	11/01/2012 03:00	14	0.28	5.6
735174.1354	11/01/2012 03:15	14	0.27	5.5
735174.1458	11/01/2012 03:30	14	0.28	5.5
735174.1563	11/01/2012 03:45	14	0.28	5.5
735174.1667	11/01/2012 04:00	14	0.28	5.5
735174.1771	11/01/2012 04:15	14	0.28	5.5
735174.1875	11/01/2012 04:30	14	0.28	5.5
735174.1979	11/01/2012 04:45	14	0.27	5.5
735174.2083	11/01/2012 05:00	14	0.28	5.5
735174.2188	11/01/2012 05:15	14	0.29	5.6
735174.2292	11/01/2012 05:30	14	0.29	5.6
735174.2396	11/01/2012 05:45	14	0.28	5.6
735174.25	11/01/2012 06:00	14	0.29	5.7
735174.2604	11/01/2012 06:15	14	0.28	5.7
735174.2708	11/01/2012 06:30	14	0.28	5.7
735174.2813	11/01/2012 06:45	14	0.28	5.7
735174.2917	11/01/2012 07:00	14	0.3	5.8
735174.3021	11/01/2012 07:15	14	0.29	5.7
735174.3125	11/01/2012 07:30	14	0.29	5.8
735174.3229	11/01/2012 07:45	14	0.31	5.8
735174.3333	11/01/2012 08:00	14	0.32	5.8
735174.3438	11/01/2012 08:15	14	0.35	5.8
735174.3542	11/01/2012 08:30	14	0.38	5.8
735174.3646	11/01/2012 08:45	14	0.42	5.8
735174.375	11/01/2012 09:00	14	0.36	5.8
735174.3854	11/01/2012 09:15	16	0.29	5.8
735174.3958	11/01/2012 09:30	16	0.28	5.8
735174.4063	11/01/2012 09:45	16	0.25	5.9
735174.4167	11/01/2012 10:00	14	0.27	5.9
735174.4271	11/01/2012 10:15	14	0.27	5.8
735174.4375	11/01/2012 10:30	14	0.28	5.8
735174.4479	11/01/2012 10:45	14	0.3	5.8
735174.4583	11/01/2012 11:00	14	0.31	5.9
735174.4688	11/01/2012 11:15	16	0.33	5.9
735174.4792	11/01/2012 11:30	16	0.35	5.9
735174.4896	11/01/2012 11:45	16	0.38	6
735174.5	11/01/2012 12:00	14	0.37	6
735174.5104	11/01/2012 12:15	16	0.42	6.1
735174.5208	11/01/2012 12:30	16	0.44	6.2
735174.5313	11/01/2012 12:45	16	0.46	6.3
735174.5417	11/01/2012 13:00	16	0.47	6.4
735174.5521	11/01/2012 13:15	14	0.49	6.5
735174.5625	11/01/2012 13:30	14	0.48	6.6
735174.5729	11/01/2012 13:45	16	0.48	6.7
735174.5833	11/01/2012 14:00	16	0.5	6.8
735174.5938	11/01/2012 14:15	16	0.49	7
735174.6042	11/01/2012 14:30	14	0.49	7
735174.6146	11/01/2012 14:45	16	0.5	7.1
735174.625	11/01/2012 15:00	14	0.49	7.3
735174.6354	11/01/2012 15:15	14	0.5	7.4
735174.6458	11/01/2012 15:30	14	0.5	7.5
735174.6563	11/01/2012 15:45	14	0.5	7.5
735174.6667	11/01/2012 16:00	14	0.51	7.6
735174.6771	11/01/2012 16:15	14	0.51	7.7
735174.6875	11/01/2012 16:30	14	0.52	7.8
735174.6979	11/01/2012 16:45	14	0.51	7.9
735174.7083	11/01/2012 17:00	14	0.51	8
735174.7188	11/01/2012 17:15	14	0.52	8
735174.7292	11/01/2012 17:30	14	0.53	8
735174.7396	11/01/2012 17:45	13	0.53	8.1
735174.75	11/01/2012 18:00	13	0.54	8.1
735174.7604	11/01/2012 18:15	13	0.54	8.1
735174.7708	11/01/2012 18:30	13	0.54	8.1
735174.7813	11/01/2012 18:45	13	0.54	8.2
735174.7917	11/01/2012 19:00	13	0.55	8.2
735174.8021	11/01/2012 19:15	13	0.55	8.2
735174.8125	11/01/2012 19:30	13	0.55	8.2
735174.8229	11/01/2012 19:45	13	0.54	8
735174.8333	11/01/2012 20:00	13	0.52	7.9
735174.8438	11/01/2012 20:15	13	0.53	7.7
735174.8542	11/01/2012 20:30	13	0.53	7.6
735174.8646	11/01/2012 20:45	13	0.47	7.4
735174.875	11/01/2012 21:00	13	0.47	7.3
735174.8854	11/01/2012 21:15	13	0.43	7.2
735174.8958	11/01/2012 21:30	13	0.44	7.2
735174.9063	11/01/2012 21:45	13	0.44	7.1
735174.9167	11/01/2012 22:00	13	0.47	7
735174.9271	11/01/2012 22:15	13	0.45	6.8
735174.9375	11/01/2012 22:30	13	0.42	6.7
735174.9479	11/01/2012 22:45	13	0.43	6.6
735174.9583	11/01/2012 23:00	13	0.45	6.5
735174.9688	11/01/2012 23:15	13	0.47	6.4
735174.9792	11/01/2012 23:30	13	0.45	6.3
735174.9896	11/01/2012 23:45	13	0.46	6.3
735175	11/02/2012 00:00	13	0.46	6.2
735175.0104	11/02/2012 00:15	13	0.47	6.1
735175.0208	11/02/2012 00:30	13	0.47	6
735175.0313	11/02/2012 00:45	13	0.49	6
735175.0417	11/02/2012 01:00	13	0.49	5.9
735175.0521	11/02/2012 01:15	13	0.48	5.9
735175.0625	11/02/2012 01:30	13	0.48	5.9
735175.0729	11/02/2012 01:45	13	0.5	5.8
735175.0833	11/02/2012 02:00	13	0.48	5.8
735175.0938	11/02/2012 02:15	13	0.5	5.9
735175.1042	11/02/2012 02:30	13	0.49	5.9
735175.1146	11/02/2012 02:45	13	0.49	5.9
735175.125	11/02/2012 03:00	13	0.49	6
735175.1354	11/02/2012 03:15	13	0.5	6
735175.1458	11/02/2012 03:30	13	0.49	5.9
735175.1563	11/02/2012 03:45	13	0.47	5.9
735175.1667	11/02/2012 04:00	13	0.47	5.9
735175.1771	11/02/2012 04:15	13	0.48	5.8
735175.1875	11/02/2012 04:30	13	0.49	5.8
735175.1979	11/02/2012 04:45	13	0.46	5.8
735175.2083	11/02/2012 05:00	13	0.47	5.8
735175.2188	11/02/2012 05:15	13	0.47	5.7
735175.2292	11/02/2012 05:30	13	0.44	5.6
735175.2396	11/02/2012 05:45	13	0.45	5.6
735175.25	11/02/2012 06:00	13	0.47	5.6
735175.2604	11/02/2012 06:15	13	0.46	5.5
735175.2708	11/02/2012 06:30	13	0.44	5.5
735175.2813	11/02/2012 06:45	13	0.44	5.4
735175.2917	11/02/2012 07:00	13	0.45	5.3
735175.3021	11/02/2012 07:15	13	0.44	5.3
735175.3125	11/02/2012 07:30	13	0.4	5.3
735175.3229	11/02/2012 07:45	13	0.41	5.5
735175.3333	11/02/2012 08:00	13	0.4	5.3
735175.3438	11/02/2012 08:15	13	0.4	5.3
735175.3542	11/02/2012 08:30	13	0.41	5.2
735175.3646	11/02/2012 08:45	13	0.42	5.2
735175.375	11/02/2012 09:00	13	0.42	5.2
735175.3854	11/02/2012 09:15	13	0.41	5.1
735175.3958	11/02/2012 09:30	13	0.42	5.1
735175.4063	11/02/2012 09:45	13	0.42	5.1
735175.4167	11/02/2012 10:00	13	0.4	5.1
735175.4271	11/02/2012 10:15	13	0.41	5.1
735175.4375	11/02/2012 10:30	13	0.4	5.1
735175.4479	11/02/2012 10:45	13	0.39	5.2
735175.4583	11/02/2012 11:00	14	0.4	5.2
735175.4688	11/02/2012 11:15	13	0.4	5.3
735175.4792	11/02/2012 11:30	14	0.4	5.3
735175.4896	11/02/2012 11:45	14	0.39	5.4
735175.5	11/02/2012 12:00	14	0.39	5.4
735175.5104	11/02/2012 12:15	14	0.39	5.6
735175.5208	11/02/2012 12:30	14	0.38	5.6
735175.5313	11/02/2012 12:45	14	0.38	5.7
735175.5417	11/02/2012 13:00	14	0.37	5.8
735175.5521	11/02/2012 13:15	14	0.39	5.8
735175.5625	11/02/2012 13:30	14	0.4	6
735175.5729	11/02/2012 13:45	14	0.38	6.1
735175.5833	11/02/2012 14:00	14	0.38	6.2
735175.5938	11/02/2012 14:15	14	0.37	6.2
735175.6042	11/02/2012 14:30	14	0.37	6.3
735175.6146	11/02/2012 14:45	14	0.38	6.4
735175.625	11/02/2012 15:00	14	0.39	6.4
735175.6354	11/02/2012 15:15	14	0.4	6.5
735175.6458	11/02/2012 15:30	13	0.41	6.6
735175.6563	11/02/2012 15:45	13	0.4	6.7
735175.6667	11/02/2012 16:00	13	0.4	6.7
735175.6771	11/02/2012 16:15	14	0.39	6.8
735175.6875	11/02/2012 16:30	13	0.4	6.8
735175.6979	11/02/2012 16:45	13	0.4	6.9
735175.7083	11/02/2012 17:00	13	0.39	7
735175.7188	11/02/2012 17:15	13	0.38	7
735175.7292	11/02/2012 17:30	13	0.38	7.1
735175.7396	11/02/2012 17:45	13	0.39	7.1
735175.75	11/02/2012 18:00	13	0.39	7.2
735175.7604	11/02/2012 18:15	13	0.39	7.2
735175.7708	11/02/2012 18:30	13	0.38	7.2
735175.7813	11/02/2012 18:45	13	0.38	7.3
735175.7917	11/02/2012 19:00	13	0.38	7.3
735175.8021	11/02/2012 19:15	13	0.38	7.3
735175.8125	11/02/2012 19:30	13	0.4	7.4
735175.8229	11/02/2012 19:45	13	0.4	7.4
735175.8333	11/02/2012 20:00	13	0.41	7.4
735175.8438	11/02/2012 20:15	13	0.41	7.5
735175.8542	11/02/2012 20:30	12	0.42	7.5
735175.8646	11/02/2012 20:45	13	0.38	7.4
735175.875	11/02/2012 21:00	13	0.36	7.4
735175.8854	11/02/2012 21:15	13	0.38	7.4
735175.8958	11/02/2012 21:30	13	0.36	7.3
735175.9063	11/02/2012 21:45	13	0.3	7.2
735175.9167	11/02/2012 22:00	13	0.3	7.2
735175.9271	11/02/2012 22:15	14	0.32	7.1
735175.9375	11/02/2012 22:30	13	0.31	7
735175.9479	11/02/2012 22:45	13	0.3	7
735175.9583	11/02/2012 23:00	13	0.3	7
735175.9688	11/02/2012 23:15	13	0.3	6.9
735175.9792	11/02/2012 23:30	13	0.3	6.9
735175.9896	11/02/2012 23:45	13	0.31	6.8
735176	11/03/2012 00:00	13	0.31	6.8
735176.0104	11/03/2012 00:15	13	0.31	6.8
735176.0208	11/03/2012 00:30	13	0.32	6.8
735176.0313	11/03/2012 00:45	12	0.34	6.7
735176.0417	11/03/2012 01:00	13	0.35	6.7
735176.0521	11/03/2012 01:15	13	0.33	6.7
735176.0625	11/03/2012 01:30	13	0.34	6.6
735176.0729	11/03/2012 01:45	13	0.35	6.6
735176.0833	11/03/2012 02:00	12	0.36	6.6
735176.0938	11/03/2012 02:15	13	0.34	6.6
735176.1042	11/03/2012 02:30	13	0.35	6.6
735176.1146	11/03/2012 02:45	12	0.37	6.6
735176.125	11/03/2012 03:00	13	0.36	6.5
735176.1354	11/03/2012 03:15	12	0.35	6.5
735176.1458	11/03/2012 03:30	12	0.34	6.5
735176.1563	11/03/2012 03:45	12	0.35	6.5
735176.1667	11/03/2012 04:00	12	0.34	6.4
735176.1771	11/03/2012 04:15	12	0.33	6.4
735176.1875	11/03/2012 04:30	12	0.33	6.4
735176.1979	11/03/2012 04:45	12	0.33	6.3
735176.2083	11/03/2012 05:00	12	0.32	6.2
735176.2188	11/03/2012 05:15	12	0.33	6.2
735176.2292	11/03/2012 05:30	12	0.33	6.1
735176.2396	11/03/2012 05:45	13	0.34	6
735176.25	11/03/2012 06:00	13	0.35	6
735176.2604	11/03/2012 06:15	12	0.34	6
735176.2708	11/03/2012 06:30	12	0.35	6
735176.2813	11/03/2012 06:45	12	0.33	5.9
735176.2917	11/03/2012 07:00	13	0.31	5.9
735176.3021	11/03/2012 07:15	13	0.32	5.9
735176.3125	11/03/2012 07:30	12	0.33	5.8
735176.3229	11/03/2012 07:45	13	0.33	5.8
735176.3333	11/03/2012 08:00	13	0.33	5.8
735176.3438	11/03/2012 08:15	13	0.32	5.8
735176.3542	11/03/2012 08:30	13	0.32	5.8
735176.3646	11/03/2012 08:45	13	0.33	5.7
735176.375	11/03/2012 09:00	13	0.34	5.7
735176.3854	11/03/2012 09:15	13	0.33	5.7
735176.3958	11/03/2012 09:30	13	0.32	5.7
735176.4063	11/03/2012 09:45	13	0.32	5.7
735176.4167	11/03/2012 10:00	13	0.33	5.8
735176.4271	11/03/2012 10:15	13	0.32	5.7
735176.4375	11/03/2012 10:30	13	0.32	5.8
735176.4479	11/03/2012 10:45	13	0.32	5.8
735176.4583	11/03/2012 11:00	13	0.31	5.8
735176.4688	11/03/2012 11:15	13	0.32	5.8
735176.4792	11/03/2012 11:30	13	0.31	5.8
735176.4896	11/03/2012 11:45	13	0.31	5.9
735176.5	11/03/2012 12:00	13	0.29	5.9
735176.5104	11/03/2012 12:15	13	0.31	6
735176.5208	11/03/2012 12:30	13	0.29	6.1
735176.5313	11/03/2012 12:45	13	0.28	6.2
735176.5417	11/03/2012 13:00	13	0.28	6.2
735176.5521	11/03/2012 13:15	13	0.28	6.3
735176.5625	11/03/2012 13:30	13	0.28	6.4
735176.5729	11/03/2012 13:45	13	0.28	6.4
735176.5833	11/03/2012 14:00	13	0.28	6.5
735176.5938	11/03/2012 14:15	13	0.27	6.6
735176.6042	11/03/2012 14:30	13	0.26	6.7
735176.6146	11/03/2012 14:45	13	0.27	6.8
735176.625	11/03/2012 15:00	13	0.27	6.8
735176.6354	11/03/2012 15:15	13	0.27	6.9
735176.6458	11/03/2012 15:30	13	0.27	7
735176.6563	11/03/2012 15:45	13	0.27	7
735176.6667	11/03/2012 16:00	13	0.29	7.2
735176.6771	11/03/2012 16:15	13	0.31	7.2
735176.6875	11/03/2012 16:30	12	0.3	7.3
735176.6979	11/03/2012 16:45	13	0.29	7.4
735176.7083	11/03/2012 17:00	13	0.29	7.5
735176.7188	11/03/2012 17:15	12	0.27	7.6
735176.7292	11/03/2012 17:30	12	0.27	7.6
735176.7396	11/03/2012 17:45	12	0.29	7.7
735176.75	11/03/2012 18:00	12	0.29	7.7
735176.7604	11/03/2012 18:15	12	0.3	7.8
735176.7708	11/03/2012 18:30	12	0.28	7.8
735176.7813	11/03/2012 18:45	12	0.29	7.9
735176.7917	11/03/2012 19:00	12	0.29	7.9
735176.8021	11/03/2012 19:15	12	0.29	7.9
735176.8125	11/03/2012 19:30	12	0.28	8
735176.8229	11/03/2012 19:45	12	0.27	8
735176.8333	11/03/2012 20:00	12	0.28	8
735176.8438	11/03/2012 20:15	12	0.27	8
735176.8542	11/03/2012 20:30	12	0.27	8
735176.8646	11/03/2012 20:45	12	0.27	7.9
735176.875	11/03/2012 21:00	12	0.25	7.8
735176.8854	11/03/2012 21:15	12	0.25	7.8
735176.8958	11/03/2012 21:30	12	0.25	7.7
735176.9063	11/03/2012 21:45	12	0.26	7.7
735176.9167	11/03/2012 22:00	12	0.26	7.6
735176.9271	11/03/2012 22:15	12	0.26	7.6
735176.9375	11/03/2012 22:30	12	0.26	7.5
735176.9479	11/03/2012 22:45	12	0.27	7.5
735176.9583	11/03/2012 23:00	12	0.26	7.4
735176.9688	11/03/2012 23:15	12	0.27	7.4
735176.9792	11/03/2012 23:30	12	0.28	7.3
735176.9896	11/03/2012 23:45	12	0.27	7.2
735177	11/04/2012 00:00	12	0.27	7.2
735177.0104	11/04/2012 00:15	12	0.28	7.2
735177.0208	11/04/2012 00:30	12	0.28	7.1
735177.0313	11/04/2012 00:45	12	0.26	7.1
735177.0417	11/04/2012 01:00	12	0.24	7.1
735177.0417	11/04/2012 01:00	12	0.25	6.9
735177.0521	11/04/2012 01:15	12	0.25	7
735177.0521	11/04/2012 01:15	12	0.25	6.9
735177.0625	11/04/2012 01:30	12	0.25	7
735177.0625	11/04/2012 01:30	12	0.25	6.9
735177.0729	11/04/2012 01:45	12	0.25	7
735177.0729	11/04/2012 01:45	12	0.24	6.9
735177.0833	11/04/2012 02:00	12	0.24	6.9
735177.0938	11/04/2012 02:15	12	0.24	6.8
735177.1042	11/04/2012 02:30	12	0.24	6.8
735177.1146	11/04/2012 02:45	12	0.25	6.8
735177.125	11/04/2012 03:00	12	0.25	6.8
735177.1354	11/04/2012 03:15	12	0.25	6.8
735177.1458	11/04/2012 03:30	12	0.24	6.8
735177.1563	11/04/2012 03:45	12	0.25	6.8
735177.1667	11/04/2012 04:00	12	0.24	6.7
735177.1771	11/04/2012 04:15	12	0.23	6.7
735177.1875	11/04/2012 04:30	12	0.23	6.7
735177.1979	11/04/2012 04:45	12	0.24	6.7
735177.2083	11/04/2012 05:00	12	0.23	6.7
735177.2188	11/04/2012 05:15	12	0.23	6.7
735177.2292	11/04/2012 05:30	12	0.23	6.7
735177.2396	11/04/2012 05:45	12	0.24	6.7
735177.25	11/04/2012 06:00	12	0.23	6.6
735177.2604	11/04/2012 06:15	12	0.23	6.7
735177.2708	11/04/2012 06:30	12	0.25	6.6
735177.2813	11/04/2012 06:45	12	0.24	6.6
735177.2917	11/04/2012 07:00	12	0.25	6.6
735177.3021	11/04/2012 07:15	12	0.25	6.7
735177.3125	11/04/2012 07:30	12	0.25	6.6
735177.3229	11/04/2012 07:45	12	0.24	6.6
735177.3333	11/04/2012 08:00	12	0.25	6.6
735177.3438	11/04/2012 08:15	12	0.24	6.6
735177.3542	11/04/2012 08:30	12	0.24	6.6
735177.3646	11/04/2012 08:45	12	0.24	6.5
735177.375	11/04/2012 09:00	12	0.22	6.6
735177.3854	11/04/2012 09:15	11	0.22	6.6
735177.3958	11/04/2012 09:30	12	0.22	6.6
735177.4063	11/04/2012 09:45	12	0.22	6.6
735177.4167	11/04/2012 10:00	12	0.22	6.7
735177.4271	11/04/2012 10:15	12	0.23	6.7
735177.4375	11/04/2012 10:30	12	0.23	6.8
735177.4479	11/04/2012 10:45	12	0.23	6.8
735177.4583	11/04/2012 11:00	11	0.23	6.9
735177.4688	11/04/2012 11:15	12	0.23	6.9
735177.4792	11/04/2012 11:30	12	0.24	7
735177.4896	11/04/2012 11:45	12	0.24	7
735177.5	11/04/2012 12:00	11	0.24	7
735177.5104	11/04/2012 12:15	11	0.24	7.1
735177.5208	11/04/2012 12:30	12	0.22	7.1
735177.5313	11/04/2012 12:45	12	0.22	7.2
735177.5417	11/04/2012 13:00	11	0.21	7.2
735177.5521	11/04/2012 13:15	11	0.21	7.3
735177.5625	11/04/2012 13:30	11	0.23	7.3
735177.5729	11/04/2012 13:45	12	0.23	7.4
735177.5833	11/04/2012 14:00	12	0.25	7.4
735177.5938	11/04/2012 14:15	11	0.25	7.5
735177.6042	11/04/2012 14:30	11	0.24	7.6
735177.6146	11/04/2012 14:45	11	0.25	7.6
735177.625	11/04/2012 15:00	11	0.27	7.7
735177.6354	11/04/2012 15:15	11	0.28	7.8
735177.6458	11/04/2012 15:30	11	0.27	7.8
735177.6563	11/04/2012 15:45	11	0.26	7.9
735177.6667	11/04/2012 16:00	11	0.24	8
735177.6771	11/04/2012 16:15	11	0.26	8
735177.6875	11/04/2012 16:30	11	0.25	8.1
735177.6979	11/04/2012 16:45	11	0.24	8.2
735177.7083	11/04/2012 17:00	11	0.24	8.2
735177.7188	11/04/2012 17:15	11	0.24	8.3
735177.7292	11/04/2012 17:30	11	0.23	8.3
735177.7396	11/04/2012 17:45	11	0.23	8.3
735177.75	11/04/2012 18:00	11	0.23	8.3
735177.7604	11/04/2012 18:15	11	0.23	8.3
735177.7708	11/04/2012 18:30	11	0.23	8.3
735177.7813	11/04/2012 18:45	11	0.21	8.3
735177.7917	11/04/2012 19:00	11	0.23	8.3
735177.8021	11/04/2012 19:15	11	0.23	8.2
735177.8125	11/04/2012 19:30	11	0.24	8.2
735177.8229	11/04/2012 19:45	11	0.24	8.2
735177.8333	11/04/2012 20:00	11	0.26	8.2
735177.8438	11/04/2012 20:15	11	0.25	8.1
735177.8542	11/04/2012 20:30	11	0.24	8.1
735177.8646	11/04/2012 20:45	11	0.23	8.1
735177.875	11/04/2012 21:00	11	0.24	8
735177.8854	11/04/2012 21:15	11	0.24	8
735177.8958	11/04/2012 21:30	11	0.23	8
735177.9063	11/04/2012 21:45	11	0.24	7.9
735177.9167	11/04/2012 22:00	11	0.24	7.9
735177.9271	11/04/2012 22:15	11	0.24	7.9
735177.9375	11/04/2012 22:30	11	0.23	7.9
735177.9479	11/04/2012 22:45	12	0.24	7.8
735177.9583	11/04/2012 23:00	12	0.25	8
735177.9688	11/04/2012 23:15	12	0.24	7.8
735177.9792	11/04/2012 23:30	12	0.24	7.8
735177.9896	11/04/2012 23:45	12	0.25	7.7
735178	11/05/2012 00:00	12	0.24	7.7
735178.0104	11/05/2012 00:15	12	0.24	7.7
735178.0208	11/05/2012 00:30	12	0.24	7.6
735178.0313	11/05/2012 00:45	12	0.24	7.6
735178.0417	11/05/2012 01:00	12	0.23	7.6
735178.0521	11/05/2012 01:15	12	0.23	7.5
735178.0625	11/05/2012 01:30	12	0.24	7.5
735178.0729	11/05/2012 01:45	12	0.25	7.4
735178.0833	11/05/2012 02:00	12	0.24	7.4
735178.0938	11/05/2012 02:15	12	0.24	7.4
735178.1042	11/05/2012 02:30	12	0.24	7.4
735178.1146	11/05/2012 02:45	12	0.23	7.3
735178.125	11/05/2012 03:00	12	0.23	7.3
735178.1354	11/05/2012 03:15	12	0.25	7.3
735178.1458	11/05/2012 03:30	12	0.24	7.2
735178.1563	11/05/2012 03:45	12	0.23	7.2
735178.1667	11/05/2012 04:00	12	0.23	7.2
735178.1771	11/05/2012 04:15	12	0.26	7.2
735178.1875	11/05/2012 04:30	12	0.27	7.2
735178.1979	11/05/2012 04:45	12	0.25	7.2
735178.2083	11/05/2012 05:00	12	0.26	7.1
735178.2188	11/05/2012 05:15	12	0.27	7.1
735178.2292	11/05/2012 05:30	12	0.28	7.1
735178.2396	11/05/2012 05:45	12	0.25	7.1
735178.25	11/05/2012 06:00	12	0.27	7.1
735178.2604	11/05/2012 06:15	13	0.3	7
735178.2708	11/05/2012 06:30	12	0.29	7
735178.2813	11/05/2012 06:45	12	0.26	7
735178.2917	11/05/2012 07:00	12	0.26	7.1
735178.3021	11/05/2012 07:15	12	0.28	7
735178.3125	11/05/2012 07:30	12	0.28	6.9
735178.3229	11/05/2012 07:45	12	0.29	6.9
735178.3333	11/05/2012 08:00	12	0.31	6.9
735178.3438	11/05/2012 08:15	12	0.32	6.9
735178.3542	11/05/2012 08:30	13	0.34	6.9
735178.3646	11/05/2012 08:45	13	0.34	6.9
735178.375	11/05/2012 09:00	13	0.34	6.9
735178.3854	11/05/2012 09:15	13	0.35	6.9
735178.3958	11/05/2012 09:30	13	0.34	6.9
735178.4063	11/05/2012 09:45	13	0.35	6.9
735178.4167	11/05/2012 10:00	13	0.36	7
735178.4271	11/05/2012 10:15	13	0.35	7
735178.4375	11/05/2012 10:30	13	0.35	7
735178.4479	11/05/2012 10:45	13	0.34	7.1
735178.4583	11/05/2012 11:00	13	0.34	7.1
735178.4688	11/05/2012 11:15	12	0.34	7.1
735178.4792	11/05/2012 11:30	12	0.35	7.2
735178.4896	11/05/2012 11:45	12	0.35	7.2
735178.5	11/05/2012 12:00	12	0.32	7.2
735178.5104	11/05/2012 12:15	12	0.34	7.3
735178.5208	11/05/2012 12:30	12	0.33	7.4
735178.5313	11/05/2012 12:45	13	0.3	7.4
735178.5417	11/05/2012 13:00	12	0.31	7.5
735178.5521	11/05/2012 13:15	12	0.3	7.6
735178.5625	11/05/2012 13:30	12	0.3	7.6
735178.5729	11/05/2012 13:45	13	0.3	7.6
735178.5833	11/05/2012 14:00	13	0.29	7.7
735178.5938	11/05/2012 14:15	12	0.29	7.8
735178.6042	11/05/2012 14:30	12	0.29	7.8
735178.6146	11/05/2012 14:45	12	0.29	7.9
735178.625	11/05/2012 15:00	12	0.29	7.9
735178.6354	11/05/2012 15:15	12	0.28	8
735178.6458	11/05/2012 15:30	12	0.27	8
735178.6563	11/05/2012 15:45	12	0.28	8
735178.6667	11/05/2012 16:00	12	0.28	8
735178.6771	11/05/2012 16:15	12	0.28	8
735178.6875	11/05/2012 16:30	12	0.28	8
735178.6979	11/05/2012 16:45	12	0.28	8
735178.7083	11/05/2012 17:00	12	0.29	8
735178.7188	11/05/2012 17:15	12	0.3	8
735178.7292	11/05/2012 17:30	12	0.29	8
735178.7396	11/05/2012 17:45	12	0.3	8
735178.75	11/05/2012 18:00	12	0.29	8
735178.7604	11/05/2012 18:15	12	0.29	7.9
735178.7708	11/05/2012 18:30	12	0.31	7.9
735178.7813	11/05/2012 18:45	12	0.31	7.9
735178.7917	11/05/2012 19:00	11	0.31	7.8
735178.8021	11/05/2012 19:15	11	0.31	7.8
735178.8125	11/05/2012 19:30	11	0.33	7.8
735178.8229	11/05/2012 19:45	11	0.33	7.7
735178.8333	11/05/2012 20:00	11	0.34	7.7
735178.8438	11/05/2012 20:15	11	0.34	7.7
735178.8542	11/05/2012 20:30	11	0.36	7.6
735178.8646	11/05/2012 20:45	11	0.36	7.6
735178.875	11/05/2012 21:00	11	0.36	7.6
735178.8854	11/05/2012 21:15	11	0.35	7.6
735178.8958	11/05/2012 21:30	11	0.37	7.5
735178.9063	11/05/2012 21:45	11	0.37	7.5
735178.9167	11/05/2012 22:00	11	0.36	7.5
735178.9271	11/05/2012 22:15	11	0.36	7.4
735178.9375	11/05/2012 22:30	11	0.39	7.4
735178.9479	11/05/2012 22:45	11	0.37	7.4
735178.9583	11/05/2012 23:00	11	0.34	7.4
735178.9688	11/05/2012 23:15	11	0.38	7.3
735178.9792	11/05/2012 23:30	11	0.37	7.3
735178.9896	11/05/2012 23:45	11	0.36	7.3
735179	11/06/2012 00:00	11	0.37	7.2
735179.0104	11/06/2012 00:15	11	0.37	7.2
735179.0208	11/06/2012 00:30	11	0.37	7.2
735179.0313	11/06/2012 00:45	11	0.37	7.2
735179.0417	11/06/2012 01:00	11	0.38	7.2
735179.0521	11/06/2012 01:15	11	0.38	7.2
735179.0625	11/06/2012 01:30	11	0.38	7.1
735179.0729	11/06/2012 01:45	11	0.37	7.1
735179.0833	11/06/2012 02:00	11	0.37	7.1
735179.0938	11/06/2012 02:15	11	0.38	7.1
735179.1042	11/06/2012 02:30	11	0.36	7
735179.1146	11/06/2012 02:45	11	0.35	7
735179.125	11/06/2012 03:00	11	0.36	7
735179.1354	11/06/2012 03:15	11	0.36	7
735179.1458	11/06/2012 03:30	11	0.37	7
735179.1563	11/06/2012 03:45	11	0.37	6.9
735179.1667	11/06/2012 04:00	11	0.37	6.9
735179.1771	11/06/2012 04:15	11	0.38	6.8
735179.1875	11/06/2012 04:30	11	0.38	6.8
735179.1979	11/06/2012 04:45	11	0.39	6.8
735179.2083	11/06/2012 05:00	12	0.38	6.8
735179.2188	11/06/2012 05:15	12	0.39	6.8
735179.2292	11/06/2012 05:30	12	0.39	6.7
735179.2396	11/06/2012 05:45	12	0.38	6.7
735179.25	11/06/2012 06:00	12	0.37	6.7
735179.2604	11/06/2012 06:15	12	0.39	6.7
735179.2708	11/06/2012 06:30	12	0.4	6.7
735179.2813	11/06/2012 06:45	12	0.39	6.6
735179.2917	11/06/2012 07:00	12	0.4	6.6
735179.3021	11/06/2012 07:15	12	0.41	6.6
735179.3125	11/06/2012 07:30	12	0.42	6.6
735179.3229	11/06/2012 07:45	12	0.42	6.6
735179.3333	11/06/2012 08:00	12	0.42	6.6
735179.3438	11/06/2012 08:15	12	0.41	6.6
735179.3542	11/06/2012 08:30	12	0.4	6.6
735179.3646	11/06/2012 08:45	12	0.39	6.6
735179.375	11/06/2012 09:00	12	0.41	6.6
735179.3854	11/06/2012 09:15	12	0.41	6.6
735179.3958	11/06/2012 09:30	13	0.42	6.6
735179.4063	11/06/2012 09:45	13	0.44	6.7
735179.4167	11/06/2012 10:00	13	0.43	6.7
735179.4271	11/06/2012 10:15	13	0.42	6.7
735179.4375	11/06/2012 10:30	13	0.42	6.8
735179.4479	11/06/2012 10:45	13	0.41	6.8
735179.4583	11/06/2012 11:00	13	0.4	6.9
735179.4688	11/06/2012 11:15	13	0.41	7
735179.4792	11/06/2012 11:30	13	0.4	7.1
735179.4896	11/06/2012 11:45	14	0.41	7.2
735179.5	11/06/2012 12:00	14	0.39	7.3
735179.5104	11/06/2012 12:15	14	0.39	7.4
735179.5208	11/06/2012 12:30	14	0.38	7.5
735179.5313	11/06/2012 12:45	13	0.39	7.6
735179.5417	11/06/2012 13:00	14	0.39	7.7
735179.5521	11/06/2012 13:15	13	0.37	7.9
735179.5625	11/06/2012 13:30	14	0.39	8
735179.5729	11/06/2012 13:45	14	0.39	8.1
735179.5833	11/06/2012 14:00	14	0.38	8.2
735179.5938	11/06/2012 14:15	13	0.39	8.2
735179.6042	11/06/2012 14:30	13	0.38	8.4
735179.6146	11/06/2012 14:45	14	0.38	8.5
735179.625	11/06/2012 15:00	14	0.38	8.5
735179.6354	11/06/2012 15:15	14	0.39	8.6
735179.6458	11/06/2012 15:30	14	0.39	8.6
735179.6563	11/06/2012 15:45	14	0.38	8.6
735179.6667	11/06/2012 16:00	13	0.39	8.6
735179.6771	11/06/2012 16:15	14	0.41	8.6
735179.6875	11/06/2012 16:30	13	0.42	8.5
735179.6979	11/06/2012 16:45	13	0.41	8.5
735179.7083	11/06/2012 17:00	13	0.42	8.4
735179.7188	11/06/2012 17:15	13	0.43	8.3
735179.7292	11/06/2012 17:30	14	0.42	8.3
735179.7396	11/06/2012 17:45	13	0.41	8.2
735179.75	11/06/2012 18:00	14	0.41	8.1
735179.7604	11/06/2012 18:15	13	0.43	8
735179.7708	11/06/2012 18:30	13	0.42	8
735179.7813	11/06/2012 18:45	13	0.39	7.9
735179.7917	11/06/2012 19:00	13	0.39	7.9
735179.8021	11/06/2012 19:15	13	0.42	7.8
735179.8125	11/06/2012 19:30	13	0.4	7.8
735179.8229	11/06/2012 19:45	13	0.41	7.7
735179.8333	11/06/2012 20:00	13	0.42	7.7
735179.8438	11/06/2012 20:15	13	0.41	7.6
735179.8542	11/06/2012 20:30	13	0.4	7.5
735179.8646	11/06/2012 20:45	13	0.38	7.5
735179.875	11/06/2012 21:00	13	0.39	7.4
735179.8854	11/06/2012 21:15	14	0.4	7.4
735179.8958	11/06/2012 21:30	13	0.4	7.4
735179.9063	11/06/2012 21:45	13	0.39	7.3
735179.9167	11/06/2012 22:00	13	0.39	7.3
735179.9271	11/06/2012 22:15	13	0.39	7.2
735179.9375	11/06/2012 22:30	13	0.37	7.2
735179.9479	11/06/2012 22:45	13	0.37	7.2
735179.9583	11/06/2012 23:00	13	0.36	7.2
735179.9688	11/06/2012 23:15	13	0.36	7.1
735179.9792	11/06/2012 23:30	13	0.34	7.1
735179.9896	11/06/2012 23:45	13	0.34	7
735180	11/07/2012 00:00	12	0.34	7.1
735180.0104	11/07/2012 00:15	12	0.34	7
735180.0208	11/07/2012 00:30	13	0.34	7
735180.0313	11/07/2012 00:45	13	0.34	6.9
735180.0417	11/07/2012 01:00	12	0.34	6.9
735180.0521	11/07/2012 01:15	12	0.34	6.9
735180.0625	11/07/2012 01:30	13	0.35	6.8
735180.0729	11/07/2012 01:45	12	0.36	6.8
735180.0833	11/07/2012 02:00	12	0.36	6.8
735180.0938	11/07/2012 02:15	12	0.35	6.7
735180.1042	11/07/2012 02:30	12	0.35	6.7
735180.1146	11/07/2012 02:45	12	0.35	6.7
735180.125	11/07/2012 03:00	12	0.34	6.6
735180.1354	11/07/2012 03:15	12	0.34	6.6
735180.1458	11/07/2012 03:30	12	0.36	6.6
735180.1563	11/07/2012 03:45	12	0.36	6.6
735180.1667	11/07/2012 04:00	12	0.36	6.5
735180.1771	11/07/2012 04:15	12	0.35	6.5
735180.1875	11/07/2012 04:30	12	0.36	6.5
735180.1979	11/07/2012 04:45	12	0.36	6.4
735180.2083	11/07/2012 05:00	12	0.37	6.4
735180.2188	11/07/2012 05:15	12	0.36	6.4
735180.2292	11/07/2012 05:30	12	0.36	6.3
735180.2396	11/07/2012 05:45	12	0.38	6.3
735180.25	11/07/2012 06:00	12	0.39	6.3
735180.2604	11/07/2012 06:15	12	0.38	6.2
735180.2708	11/07/2012 06:30	12	0.38	6.2
735180.2813	11/07/2012 06:45	12	0.41	6.2
735180.2917	11/07/2012 07:00	12	0.4	6.1
735180.3021	11/07/2012 07:15	12	0.4	6.1
735180.3125	11/07/2012 07:30	12	0.41	6
735180.3229	11/07/2012 07:45	12	0.41	6
735180.3333	11/07/2012 08:00	12	0.41	5.9
735180.3438	11/07/2012 08:15	12	0.4	5.9
735180.3542	11/07/2012 08:30	12	0.4	5.9
735180.3646	11/07/2012 08:45	12	0.41	5.9
735180.375	11/07/2012 09:00	12	0.39	5.9
735180.3854	11/07/2012 09:15	12	0.38	5.9
735180.3958	11/07/2012 09:30	13	0.38	6
735180.4063	11/07/2012 09:45	13	0.39	6
735180.4167	11/07/2012 10:00	13	0.38	6.1
735180.4271	11/07/2012 10:15	13	0.37	6.2
735180.4375	11/07/2012 10:30	13	0.39	6.3
735180.4479	11/07/2012 10:45	13	0.38	6.4
735180.4583	11/07/2012 11:00	13	0.37	6.4
735180.4688	11/07/2012 11:15	13	0.38	6.5
735180.4792	11/07/2012 11:30	13	0.38	6.6
735180.4896	11/07/2012 11:45	13	0.38	6.6
735180.5	11/07/2012 12:00	13	0.38	6.7
735180.5104	11/07/2012 12:15	13	0.38	6.8
735180.5208	11/07/2012 12:30	13	0.39	6.9
735180.5313	11/07/2012 12:45	13	0.39	7
735180.5417	11/07/2012 13:00	13	0.41	7
735180.5521	11/07/2012 13:15	13	0.4	7.1
735180.5625	11/07/2012 13:30	13	0.4	7.2
735180.5729	11/07/2012 13:45	13	0.41	7.2
735180.5833	11/07/2012 14:00	13	0.4	7.3
735180.5938	11/07/2012 14:15	13	0.41	7.3
735180.6042	11/07/2012 14:30	13	0.39	7.4
735180.6146	11/07/2012 14:45	13	0.38	7.5
735180.625	11/07/2012 15:00	13	0.39	7.5
735180.6354	11/07/2012 15:15	13	0.38	7.6
735180.6458	11/07/2012 15:30	13	0.34	7.6
735180.6563	11/07/2012 15:45	13	0.37	7.7
735180.6667	11/07/2012 16:00	13	0.36	7.8
735180.6771	11/07/2012 16:15	12	0.36	7.8
735180.6875	11/07/2012 16:30	13	0.37	7.8
735180.6979	11/07/2012 16:45	13	0.37	7.9
735180.7083	11/07/2012 17:00	12	0.37	7.9
735180.7188	11/07/2012 17:15	12	0.36	7.9
735180.7292	11/07/2012 17:30	12	0.35	8
735180.7396	11/07/2012 17:45	12	0.36	7.9
735180.75	11/07/2012 18:00	12	0.34	7.8
735180.7604	11/07/2012 18:15	12	0.36	7.7
735180.7708	11/07/2012 18:30	12	0.36	7.6
735180.7813	11/07/2012 18:45	12	0.38	7.5
735180.7917	11/07/2012 19:00	12	0.38	7.4
735180.8021	11/07/2012 19:15	12	0.38	7.4
735180.8125	11/07/2012 19:30	12	0.39	7.2
735180.8229	11/07/2012 19:45	12	0.39	7.1
735180.8333	11/07/2012 20:00	12	0.41	7
735180.8438	11/07/2012 20:15	12	0.4	6.9
735180.8542	11/07/2012 20:30	12	0.41	6.8
735180.8646	11/07/2012 20:45	12	0.41	6.7
735180.875	11/07/2012 21:00	12	0.41	6.6
735180.8854	11/07/2012 21:15	12	0.4	6.5
735180.8958	11/07/2012 21:30	12	0.44	6.4
735180.9063	11/07/2012 21:45	12	0.43	6.3
735180.9167	11/07/2012 22:00	12	0.42	6.2
735180.9271	11/07/2012 22:15	12	0.42	6.1
735180.9375	11/07/2012 22:30	12	0.43	6
735180.9479	11/07/2012 22:45	13	0.42	6
735180.9583	11/07/2012 23:00	12	0.42	5.9
735180.9688	11/07/2012 23:15	12	0.42	5.8
735180.9792	11/07/2012 23:30	12	0.42	5.7
735180.9896	11/07/2012 23:45	12	0.41	5.7
735181	11/08/2012 00:00	12	0.4	5.6
735181.0104	11/08/2012 00:15	13	0.42	5.5
735181.0208	11/08/2012 00:30	13	0.42	5.4
735181.0313	11/08/2012 00:45	12	0.43	5.4
735181.0417	11/08/2012 01:00	13	0.42	5.3
735181.0521	11/08/2012 01:15	12	0.42	5.2
735181.0625	11/08/2012 01:30	12	0.44	5.2
735181.0729	11/08/2012 01:45	13	0.43	5.1
735181.0833	11/08/2012 02:00	12	0.44	5.1
735181.0938	11/08/2012 02:15	13	0.45	5
735181.1042	11/08/2012 02:30	13	0.44	5
735181.1146	11/08/2012 02:45	13	0.45	5
735181.125	11/08/2012 03:00	13	0.44	4.9
735181.1354	11/08/2012 03:15	13	0.44	4.9
735181.1458	11/08/2012 03:30	13	0.44	4.8
735181.1563	11/08/2012 03:45	13	0.44	4.8
735181.1667	11/08/2012 04:00	13	0.45	4.8
735181.1771	11/08/2012 04:15	13	0.45	4.7
735181.1875	11/08/2012 04:30	13	0.44	4.7
735181.1979	11/08/2012 04:45	13	0.44	4.6
735181.2083	11/08/2012 05:00	13	0.44	4.6
735181.2188	11/08/2012 05:15	13	0.45	4.6
735181.2292	11/08/2012 05:30	13	0.44	4.6
735181.2396	11/08/2012 05:45	13	0.44	4.6
735181.25	11/08/2012 06:00	14	0.44	4.5
735181.2604	11/08/2012 06:15	14	0.44	4.5
735181.2708	11/08/2012 06:30	14	0.44	4.5
735181.2813	11/08/2012 06:45	14	0.44	4.7
735181.2917	11/08/2012 07:00	14	0.44	4.6
735181.3021	11/08/2012 07:15	14	0.45	4.5
735181.3125	11/08/2012 07:30	14	0.46	4.4
735181.3229	11/08/2012 07:45	14	0.44	4.5
735181.3333	11/08/2012 08:00	14	0.44	4.6
735181.3438	11/08/2012 08:15	14	0.46	4.4
735181.3542	11/08/2012 08:30	14	0.44	4.4
735181.3646	11/08/2012 08:45	14	0.44	4.3
735181.375	11/08/2012 09:00	14	0.44	4.4
735181.3854	11/08/2012 09:15	14	0.45	4.3
735181.3958	11/08/2012 09:30	14	0.46	4.4
735181.4063	11/08/2012 09:45	14	0.43	4.4
735181.4167	11/08/2012 10:00	14	0.43	4.4
735181.4271	11/08/2012 10:15	14	0.44	4.4
735181.4375	11/08/2012 10:30	14	0.45	4.5
735181.4479	11/08/2012 10:45	14	0.42	4.5
735181.4583	11/08/2012 11:00	14	0.42	4.6
735181.4688	11/08/2012 11:15	16	0.43	4.7
735181.4792	11/08/2012 11:30	14	0.42	4.8
735181.4896	11/08/2012 11:45	14	0.38	5
735181.5	11/08/2012 12:00	14	0.41	5.1
735181.5104	11/08/2012 12:15	16	0.41	5.3
735181.5208	11/08/2012 12:30	16	0.39	5.4
735181.5313	11/08/2012 12:45	14	0.39	5.5
735181.5417	11/08/2012 13:00	16	0.41	5.6
735181.5521	11/08/2012 13:15	16	0.41	5.8
735181.5625	11/08/2012 13:30	14	0.4	5.9
735181.5729	11/08/2012 13:45	16	0.41	6.2
735181.5833	11/08/2012 14:00	16	0.43	6.3
735181.5938	11/08/2012 14:15	14	0.43	6.4
735181.6042	11/08/2012 14:30	16	0.43	6.5
735181.6146	11/08/2012 14:45	14	0.43	6.6
735181.625	11/08/2012 15:00	14	0.45	6.7
735181.6354	11/08/2012 15:15	14	0.45	6.8
735181.6458	11/08/2012 15:30	14	0.44	7
735181.6563	11/08/2012 15:45	14	0.43	7.1
735181.6667	11/08/2012 16:00	14	0.43	7.1
735181.6771	11/08/2012 16:15	14	0.43	7.2
735181.6875	11/08/2012 16:30	14	0.42	7.3
735181.6979	11/08/2012 16:45	14	0.41	7.3
735181.7083	11/08/2012 17:00	14	0.43	7.3
735181.7188	11/08/2012 17:15	14	0.41	7.4
735181.7292	11/08/2012 17:30	14	0.43	7.4
735181.7396	11/08/2012 17:45	13	0.44	7.5
735181.75	11/08/2012 18:00	13	0.44	7.5
735181.7604	11/08/2012 18:15	13	0.42	7.6
735181.7708	11/08/2012 18:30	13	0.42	7.6
735181.7813	11/08/2012 18:45	13	0.43	7.7
735181.7917	11/08/2012 19:00	13	0.43	7.7
735181.8021	11/08/2012 19:15	13	0.41	7.7
735181.8125	11/08/2012 19:30	13	0.41	7.7
735181.8229	11/08/2012 19:45	13	0.42	7.6
735181.8333	11/08/2012 20:00	13	0.42	7.6
735181.8438	11/08/2012 20:15	13	0.42	7.5
735181.8542	11/08/2012 20:30	13	0.43	7.5
735181.8646	11/08/2012 20:45	13	0.44	7.4
735181.875	11/08/2012 21:00	13	0.44	7.4
735181.8854	11/08/2012 21:15	13	0.46	7.3
735181.8958	11/08/2012 21:30	13	0.46	7.3
735181.9063	11/08/2012 21:45	13	0.46	7.2
735181.9167	11/08/2012 22:00	13	0.47	7.1
735181.9271	11/08/2012 22:15	13	0.47	7
735181.9375	11/08/2012 22:30	13	0.47	7
735181.9479	11/08/2012 22:45	13	0.47	7
735181.9583	11/08/2012 23:00	13	0.49	6.9
735181.9688	11/08/2012 23:15	13	0.48	6.8
735181.9792	11/08/2012 23:30	13	0.48	6.8
735181.9896	11/08/2012 23:45	13	0.49	6.8
735182	11/09/2012 00:00	14	0.49	6.8
735182.0104	11/09/2012 00:15	13	0.48	6.7
735182.0208	11/09/2012 00:30	13	0.49	6.6
735182.0313	11/09/2012 00:45	13	0.49	6.6
735182.0417	11/09/2012 01:00	13	0.49	6.5
735182.0521	11/09/2012 01:15	13	0.49	6.5
735182.0625	11/09/2012 01:30	13	0.5	6.4
735182.0729	11/09/2012 01:45	13	0.5	6.4
735182.0833	11/09/2012 02:00	13	0.49	6.3
735182.0938	11/09/2012 02:15	13	0.5	6.2
735182.1042	11/09/2012 02:30	14	0.5	6.3
735182.1146	11/09/2012 02:45	14	0.5	6.2
735182.125	11/09/2012 03:00	14	0.5	6.1
735182.1354	11/09/2012 03:15	14	0.5	6.1
735182.1458	11/09/2012 03:30	13	0.49	6.1
735182.1563	11/09/2012 03:45	14	0.51	6.1
735182.1667	11/09/2012 04:00	14	0.51	6.1
735182.1771	11/09/2012 04:15	14	0.52	6.1
735182.1875	11/09/2012 04:30	14	0.51	6.2
735182.1979	11/09/2012 04:45	14	0.52	6.2
735182.2083	11/09/2012 05:00	14	0.51	6.2
735182.2188	11/09/2012 05:15	14	0.52	6.2
735182.2292	11/09/2012 05:30	14	0.54	6.3
735182.2396	11/09/2012 05:45	14	0.53	6.2
735182.25	11/09/2012 06:00	14	0.52	6.2
735182.2604	11/09/2012 06:15	14	0.52	6.2
735182.2708	11/09/2012 06:30	14	0.54	6.1
735182.2813	11/09/2012 06:45	14	0.53	6.1
735182.2917	11/09/2012 07:00	14	0.53	6
735182.3021	11/09/2012 07:15	14	0.55	5.9
735182.3125	11/09/2012 07:30	14	0.54	5.8
735182.3229	11/09/2012 07:45	14	0.54	5.9
735182.3333	11/09/2012 08:00	14	0.53	5.8
735182.3438	11/09/2012 08:15	14	0.55	5.8
735182.3542	11/09/2012 08:30	14	0.55	5.8
735182.3646	11/09/2012 08:45	14	0.54	5.7
735182.375	11/09/2012 09:00	14	0.53	5.7
735182.3854	11/09/2012 09:15	14	0.53	5.7
735182.3958	11/09/2012 09:30	14	0.52	5.8
735182.4063	11/09/2012 09:45	14	0.52	5.8
735182.4167	11/09/2012 10:00	16	0.52	5.8
735182.4271	11/09/2012 10:15	14	0.51	5.9
735182.4375	11/09/2012 10:30	14	0.52	5.9
735182.4479	11/09/2012 10:45	14	0.5	6
735182.4583	11/09/2012 11:00	16	0.52	6.1
735182.4688	11/09/2012 11:15	16	0.52	6.1
735182.4792	11/09/2012 11:30	16	0.51	6.2
735182.4896	11/09/2012 11:45	16	0.5	6.3
735182.5	11/09/2012 12:00	16	0.5	6.4
735182.5104	11/09/2012 12:15	16	0.51	6.4
735182.5208	11/09/2012 12:30	16	0.49	6.6
735182.5313	11/09/2012 12:45	14	0.5	6.6
735182.5417	11/09/2012 13:00	14	0.51	6.7
735182.5521	11/09/2012 13:15	16	0.5	6.8
735182.5625	11/09/2012 13:30	16	0.5	6.8
735182.5729	11/09/2012 13:45	14	0.5	6.9
735182.5833	11/09/2012 14:00	14	0.5	7
735182.5938	11/09/2012 14:15	14	0.5	7.1
735182.6042	11/09/2012 14:30	14	0.51	7.2
735182.6146	11/09/2012 14:45	14	0.5	7.2
735182.625	11/09/2012 15:00	14	0.51	7.3
735182.6354	11/09/2012 15:15	14	0.51	7.4
735182.6458	11/09/2012 15:30	14	0.5	7.5
735182.6563	11/09/2012 15:45	14	0.52	7.6
735182.6667	11/09/2012 16:00	13	0.53	7.7
735182.6771	11/09/2012 16:15	14	0.52	7.8
735182.6875	11/09/2012 16:30	14	0.52	7.8
735182.6979	11/09/2012 16:45	13	0.52	7.9
735182.7083	11/09/2012 17:00	13	0.52	8
735182.7188	11/09/2012 17:15	13	0.52	8
735182.7292	11/09/2012 17:30	13	0.52	8.1
735182.7396	11/09/2012 17:45	13	0.53	8.2
735182.75	11/09/2012 18:00	13	0.53	8.2
735182.7604	11/09/2012 18:15	13	0.52	8.3
735182.7708	11/09/2012 18:30	13	0.53	8.3
735182.7813	11/09/2012 18:45	13	0.54	8.3
735182.7917	11/09/2012 19:00	14	0.53	8.4
735182.8021	11/09/2012 19:15	13	0.52	8.4
735182.8125	11/09/2012 19:30	13	0.53	8.4
735182.8229	11/09/2012 19:45	13	0.52	8.4
735182.8333	11/09/2012 20:00	14	0.53	8.4
735182.8438	11/09/2012 20:15	14	0.53	8.4
735182.8542	11/09/2012 20:30	13	0.53	8.4
735182.8646	11/09/2012 20:45	14	0.54	8.4
735182.875	11/09/2012 21:00	14	0.54	8.4
735182.8854	11/09/2012 21:15	14	0.53	8.4
735182.8958	11/09/2012 21:30	14	0.55	8.4
735182.9063	11/09/2012 21:45	14	0.53	8.4
735182.9167	11/09/2012 22:00	14	0.53	8.5
735182.9271	11/09/2012 22:15	14	0.54	8.5
735182.9375	11/09/2012 22:30	14	0.55	8.5
735182.9479	11/09/2012 22:45	14	0.55	8.5
735182.9583	11/09/2012 23:00	14	0.55	8.5
735182.9688	11/09/2012 23:15	14	0.54	8.5
735182.9792	11/09/2012 23:30	14	0.57	8.6
735182.9896	11/09/2012 23:45	14	0.56	8.5
735183	11/10/2012 00:00	14	0.55	8.5
735183.0104	11/10/2012 00:15	14	0.55	8.5
735183.0208	11/10/2012 00:30	14	0.56	8.5
735183.0313	11/10/2012 00:45	14	0.55	8.5
735183.0417	11/10/2012 01:00	14	0.55	8.6
735183.0521	11/10/2012 01:15	14	0.54	8.6
735183.0625	11/10/2012 01:30	14	0.54	8.6
735183.0729	11/10/2012 01:45	14	0.54	8.6
735183.0833	11/10/2012 02:00	14	0.54	8.6
735183.0938	11/10/2012 02:15	14	0.54	8.6
735183.1042	11/10/2012 02:30	14	0.55	8.6
735183.1146	11/10/2012 02:45	14	0.45	8.6
735183.125	11/10/2012 03:00	14	0.36	8.6
735183.1354	11/10/2012 03:15	14	0.37	8.6
735183.1458	11/10/2012 03:30	14	0.36	8.6
735183.1563	11/10/2012 03:45	14	0.37	8.6
735183.1667	11/10/2012 04:00	13	0.36	8.6
735183.1771	11/10/2012 04:15	13	0.35	8.6
735183.1875	11/10/2012 04:30	13	0.36	8.6
735183.1979	11/10/2012 04:45	13	0.35	8.5
735183.2083	11/10/2012 05:00	13	0.35	8.5
735183.2188	11/10/2012 05:15	13	0.36	8.5
735183.2292	11/10/2012 05:30	13	0.36	8.5
735183.2396	11/10/2012 05:45	13	0.35	8.5
735183.25	11/10/2012 06:00	13	0.36	8.5
735183.2604	11/10/2012 06:15	13	0.36	8.4
735183.2708	11/10/2012 06:30	13	0.36	8.4
735183.2813	11/10/2012 06:45	13	0.36	8.4
735183.2917	11/10/2012 07:00	13	0.36	8.4
735183.3021	11/10/2012 07:15	13	0.32	8.4
735183.3125	11/10/2012 07:30	13	0.36	8.4
735183.3229	11/10/2012 07:45	13	0.35	8.4
735183.3333	11/10/2012 08:00	13	0.36	8.4
735183.3438	11/10/2012 08:15	13	0.37	8.4
735183.3542	11/10/2012 08:30	13	0.36	8.4
735183.3646	11/10/2012 08:45	13	0.36	8.4
735183.375	11/10/2012 09:00	13	0.36	8.4
735183.3854	11/10/2012 09:15	13	0.35	8.4
735183.3958	11/10/2012 09:30	13	0.35	8.4
735183.4063	11/10/2012 09:45	13	0.35	8.4
735183.4167	11/10/2012 10:00	13	0.35	8.5
735183.4271	11/10/2012 10:15	13	0.36	8.5
735183.4375	11/10/2012 10:30	13	0.35	8.6
735183.4479	11/10/2012 10:45	13	0.35	8.6
735183.4583	11/10/2012 11:00	13	0.35	8.7
735183.4688	11/10/2012 11:15	12	0.35	8.7
735183.4792	11/10/2012 11:30	12	0.36	8.8
735183.4896	11/10/2012 11:45	12	0.35	8.9
735183.5	11/10/2012 12:00	12	0.33	9
735183.5104	11/10/2012 12:15	13	0.34	9.1
735183.5208	11/10/2012 12:30	13	0.35	9.2
735183.5313	11/10/2012 12:45	13	0.33	9.3
735183.5417	11/10/2012 13:00	13	0.33	9.4
735183.5521	11/10/2012 13:15	13	0.33	9.8
735183.5625	11/10/2012 13:30	13	0.34	9.9
735183.5729	11/10/2012 13:45	13	0.35	10
735183.5833	11/10/2012 14:00	13	0.36	10.3
735183.5938	11/10/2012 14:15	13	0.37	10.4
735183.6042	11/10/2012 14:30	13	0.37	10.6
735183.6146	11/10/2012 14:45	13	0.37	10.8
735183.625	11/10/2012 15:00	13	0.37	11.1
735183.6354	11/10/2012 15:15	13	0.37	11.3
735183.6458	11/10/2012 15:30	13	0.39	11.6
735183.6563	11/10/2012 15:45	13	0.4	11.8
735183.6667	11/10/2012 16:00	13	0.41	11.9
735183.6771	11/10/2012 16:15	13	0.41	12.1
735183.6875	11/10/2012 16:30	13	0.44	12.2
735183.6979	11/10/2012 16:45	13	0.44	12.3
735183.7083	11/10/2012 17:00	13	0.44	12.3
735183.7188	11/10/2012 17:15	13	0.44	12.4
735183.7292	11/10/2012 17:30	13	0.44	12.5
735183.7396	11/10/2012 17:45	13	0.44	12.5
735183.75	11/10/2012 18:00	13	0.43	12.5
735183.7604	11/10/2012 18:15	13	0.43	12.5
735183.7708	11/10/2012 18:30	13	0.43	12.6
735183.7813	11/10/2012 18:45	13	0.42	12.6
735183.7917	11/10/2012 19:00	13	0.41	12.6
735183.8021	11/10/2012 19:15	13	0.4	12.6
735183.8125	11/10/2012 19:30	13	0.4	12.6
735183.8229	11/10/2012 19:45	13	0.42	12.6
735183.8333	11/10/2012 20:00	13	0.41	12.6
735183.8438	11/10/2012 20:15	12	0.4	12.6
735183.8542	11/10/2012 20:30	13	0.4	12.6
735183.8646	11/10/2012 20:45	13	0.4	12.6
735183.875	11/10/2012 21:00	13	0.4	12.5
735183.8854	11/10/2012 21:15	13	0.39	12.5
735183.8958	11/10/2012 21:30	13	0.39	12.5
735183.9063	11/10/2012 21:45	13	0.4	12.5
735183.9167	11/10/2012 22:00	13	0.4	12.5
735183.9271	11/10/2012 22:15	13	0.39	12.5
735183.9375	11/10/2012 22:30	13	0.4	12.5
735183.9479	11/10/2012 22:45	13	0.39	12.4
735183.9583	11/10/2012 23:00	13	0.4	12.4
735183.9688	11/10/2012 23:15	12	0.41	12.4
735183.9792	11/10/2012 23:30	13	0.42	12.4
735183.9896	11/10/2012 23:45	13	0.43	12.4
735184	11/11/2012 00:00	13	0.43	12.3
735184.0104	11/11/2012 00:15	13	0.44	12.2
735184.0208	11/11/2012 00:30	13	0.44	12.3
735184.0313	11/11/2012 00:45	13	0.45	12.3
735184.0417	11/11/2012 01:00	13	0.45	12.3
735184.0521	11/11/2012 01:15	13	0.45	12.3
735184.0625	11/11/2012 01:30	13	0.46	12.2
735184.0729	11/11/2012 01:45	13	0.46	12.2
735184.0833	11/11/2012 02:00	13	0.46	12.2
735184.0938	11/11/2012 02:15	12	0.46	12.2
735184.1042	11/11/2012 02:30	12	0.48	12.2
735184.1146	11/11/2012 02:45	13	0.46	12.2
735184.125	11/11/2012 03:00	13	0.47	12.2
735184.1354	11/11/2012 03:15	13	0.47	12.2
735184.1458	11/11/2012 03:30	13	0.47	12.2
735184.1563	11/11/2012 03:45	13	0.47	12.1
735184.1667	11/11/2012 04:00	14	0.47	12.1
735184.1771	11/11/2012 04:15	13	0.47	12.2
735184.1875	11/11/2012 04:30	13	0.47	12.1
735184.1979	11/11/2012 04:45	13	0.47	11.9
735184.2083	11/11/2012 05:00	13	0.47	11.8
735184.2188	11/11/2012 05:15	13	0.48	11.6
735184.2292	11/11/2012 05:30	13	0.46	11.5
735184.2396	11/11/2012 05:45	13	0.47	11.3
735184.25	11/11/2012 06:00	14	0.47	11.1
735184.2604	11/11/2012 06:15	14	0.47	10.9
735184.2708	11/11/2012 06:30	14	0.48	10.8
735184.2813	11/11/2012 06:45	14	0.48	10.6
735184.2917	11/11/2012 07:00	14	0.48	10.4
735184.3021	11/11/2012 07:15	14	0.48	10.3
735184.3125	11/11/2012 07:30	13	0.49	10.1
735184.3229	11/11/2012 07:45	14	0.49	9.9
735184.3333	11/11/2012 08:00	16	0.48	9.8
735184.3438	11/11/2012 08:15	14	0.49	9.6
735184.3542	11/11/2012 08:30	16	0.49	9.6
735184.3646	11/11/2012 08:45	14	0.49	9.5
735184.375	11/11/2012 09:00	16	0.49	9.3
735184.3854	11/11/2012 09:15	14	0.49	9.4
735184.3958	11/11/2012 09:30	16	0.48	9.2
735184.4063	11/11/2012 09:45	16	0.49	9.1
735184.4167	11/11/2012 10:00	16	0.49	9
735184.4271	11/11/2012 10:15	16	0.49	8.9
735184.4375	11/11/2012 10:30	16	0.49	8.7
735184.4479	11/11/2012 10:45	16	0.49	8.6
735184.4583	11/11/2012 11:00	16	0.49	8.5
735184.4688	11/11/2012 11:15	16	0.5	8.5
735184.4792	11/11/2012 11:30	14	0.5	8.4
735184.4896	11/11/2012 11:45	16	0.49	8.4
735184.5	11/11/2012 12:00	16	0.51	8.2
735184.5104	11/11/2012 12:15	16	0.5	8.1
735184.5208	11/11/2012 12:30	14	0.5	8
735184.5313	11/11/2012 12:45	16	0.49	7.9
735184.5417	11/11/2012 13:00	16	0.5	7.8
735184.5521	11/11/2012 13:15	16	0.5	7.8
735184.5625	11/11/2012 13:30	14	0.49	7.7
735184.5729	11/11/2012 13:45	16	0.5	7.7
735184.5833	11/11/2012 14:00	16	0.5	7.6
735184.5938	11/11/2012 14:15	16	0.5	7.6
735184.6042	11/11/2012 14:30	16	0.49	7.7
735184.6146	11/11/2012 14:45	16	0.5	7.6
735184.625	11/11/2012 15:00	17	0.5	7.6
735184.6354	11/11/2012 15:15	17	0.5	7.6
735184.6458	11/11/2012 15:30	17	0.5	7.6
735184.6563	11/11/2012 15:45	16	0.5	7.6
735184.6667	11/11/2012 16:00	17	0.51	7.5
735184.6771	11/11/2012 16:15	16	0.51	7.5
735184.6875	11/11/2012 16:30	17	0.51	7.4
735184.6979	11/11/2012 16:45	17	0.52	7.2
735184.7083	11/11/2012 17:00	16	0.52	7.1
735184.7188	11/11/2012 17:15	16	0.51	6.9
735184.7292	11/11/2012 17:30	16	0.51	6.7
735184.7396	11/11/2012 17:45	16	0.51	6.5
735184.75	11/11/2012 18:00	16	0.51	6.3
735184.7604	11/11/2012 18:15	16	0.51	6.2
735184.7708	11/11/2012 18:30	16	0.51	6
735184.7813	11/11/2012 18:45	16	0.51	5.8
735184.7917	11/11/2012 19:00	16	0.51	5.7
735184.8021	11/11/2012 19:15	14	0.51	5.6
735184.8125	11/11/2012 19:30	14	0.51	5.6
735184.8229	11/11/2012 19:45	14	0.51	5.5
735184.8333	11/11/2012 20:00	14	0.51	5.5
735184.8438	11/11/2012 20:15	14	0.51	5.5
735184.8542	11/11/2012 20:30	14	0.5	5.5
735184.8646	11/11/2012 20:45	14	0.51	5.6
735184.875	11/11/2012 21:00	14	0.51	5.5
735184.8854	11/11/2012 21:15	14	0.51	5.3
735184.8958	11/11/2012 21:30	13	0.51	5.2
735184.9063	11/11/2012 21:45	13	0.52	5.2
735184.9167	11/11/2012 22:00	13	0.54	5.2
735184.9271	11/11/2012 22:15	13	0.55	5.1
735184.9375	11/11/2012 22:30	14	0.56	5.1
735184.9479	11/11/2012 22:45	13	0.56	5
735184.9583	11/11/2012 23:00	13	0.57	5
735184.9688	11/11/2012 23:15	13	0.58	5
735184.9792	11/11/2012 23:30	13	0.59	5
735184.9896	11/11/2012 23:45	13	0.59	5
735185	11/12/2012 00:00	13	0.59	4.9
735185.0104	11/12/2012 00:15	13	0.59	4.9
735185.0208	11/12/2012 00:30	13	0.59	4.9
735185.0313	11/12/2012 00:45	13	0.59	5
735185.0417	11/12/2012 01:00	12	0.58	5.1
735185.0521	11/12/2012 01:15	12	0.56	5.1
735185.0625	11/12/2012 01:30	12	0.54	5
735185.0729	11/12/2012 01:45	12	0.52	5
735185.0833	11/12/2012 02:00	12	0.52	5
735185.0938	11/12/2012 02:15	12	0.52	5
735185.1042	11/12/2012 02:30	12	0.53	4.9
735185.1146	11/12/2012 02:45	12	0.53	4.9
735185.125	11/12/2012 03:00	12	0.52	4.9
735185.1354	11/12/2012 03:15	12	0.53	4.9
735185.1458	11/12/2012 03:30	12	0.53	4.8
735185.1563	11/12/2012 03:45	12	0.53	4.8
735185.1667	11/12/2012 04:00	12	0.53	4.8
735185.1771	11/12/2012 04:15	12	0.53	4.8
735185.1875	11/12/2012 04:30	12	0.54	4.7
735185.1979	11/12/2012 04:45	12	0.53	4.7
735185.2083	11/12/2012 05:00	12	0.54	4.6
735185.2188	11/12/2012 05:15	12	0.54	4.6
735185.2292	11/12/2012 05:30	12	0.55	4.6
735185.2396	11/12/2012 05:45	12	0.54	4.5
735185.25	11/12/2012 06:00	12	0.55	4.5
735185.2604	11/12/2012 06:15	12	0.56	4.5
735185.2708	11/12/2012 06:30	12	0.55	4.4
735185.2813	11/12/2012 06:45	12	0.55	4.4
735185.2917	11/12/2012 07:00	12	0.56	4.5
735185.3021	11/12/2012 07:15	12	0.55	4.5
735185.3125	11/12/2012 07:30	12	0.55	4.5
735185.3229	11/12/2012 07:45	11	0.57	4.4
735185.3333	11/12/2012 08:00	12	0.57	4.4
735185.3438	11/12/2012 08:15	11	0.56	4.3
735185.3542	11/12/2012 08:30	11	0.56	4.3
735185.3646	11/12/2012 08:45	12	0.58	4.3
735185.375	11/12/2012 09:00	12	0.56	4.3
735185.3854	11/12/2012 09:15	11	0.55	4.3
735185.3958	11/12/2012 09:30	11	0.56	4.3
735185.4063	11/12/2012 09:45	11	0.57	4.3
735185.4167	11/12/2012 10:00	12	0.57	4.2
735185.4271	11/12/2012 10:15	11	0.56	4.2
735185.4375	11/12/2012 10:30	11	0.56	4.2
735185.4479	11/12/2012 10:45	12	0.58	4.3
735185.4583	11/12/2012 11:00	11	0.58	4.4
735185.4688	11/12/2012 11:15	11	0.56	4.4
735185.4792	11/12/2012 11:30	12	0.57	4.4
735185.4896	11/12/2012 11:45	12	0.56	4.5
735185.5	11/12/2012 12:00	11	0.59	4.5
735185.5104	11/12/2012 12:15	12	0.55	4.6
735185.5208	11/12/2012 12:30	11	0.56	4.7
735185.5313	11/12/2012 12:45	11	0.56	4.7
735185.5417	11/12/2012 13:00	11	0.55	4.7
735185.5521	11/12/2012 13:15	11	0.52	4.7
735185.5625	11/12/2012 13:30	12	0.52	4.8
735185.5729	11/12/2012 13:45	12	0.53	4.9
735185.5833	11/12/2012 14:00	12	0.53	5
735185.5938	11/12/2012 14:15	11	0.54	5
735185.6042	11/12/2012 14:30	12	0.53	5.1
735185.6146	11/12/2012 14:45	12	0.52	5.1
735185.625	11/12/2012 15:00	12	0.54	5
735185.6354	11/12/2012 15:15	12	0.53	5
735185.6458	11/12/2012 15:30	12	0.53	5.1
735185.6563	11/12/2012 15:45	11	0.53	5.1
735185.6667	11/12/2012 16:00	11	0.54	5.1
735185.6771	11/12/2012 16:15	11	0.53	5.1
735185.6875	11/12/2012 16:30	11	0.55	5.2
735185.6979	11/12/2012 16:45	12	0.57	5.3
735185.7083	11/12/2012 17:00	12	0.56	5.3
735185.7188	11/12/2012 17:15	11	0.56	5.3
735185.7292	11/12/2012 17:30	11	0.57	5.2
735185.7396	11/12/2012 17:45	11	0.58	5.3
735185.75	11/12/2012 18:00	11	0.59	5.3
735185.7604	11/12/2012 18:15	11	0.58	5.3
735185.7708	11/12/2012 18:30	11	0.6	5.3
735185.7813	11/12/2012 18:45	11	0.61	5.3
735185.7917	11/12/2012 19:00	11	0.6	5.3
735185.8021	11/12/2012 19:15	11	0.6	5.2
735185.8125	11/12/2012 19:30	11	0.62	5.2
735185.8229	11/12/2012 19:45	11	0.62	5.1
735185.8333	11/12/2012 20:00	11	0.61	5.1
735185.8438	11/12/2012 20:15	11	0.64	5
735185.8542	11/12/2012 20:30	11	0.63	5
735185.8646	11/12/2012 20:45	11	0.61	5
735185.875	11/12/2012 21:00	11	0.59	5
735185.8854	11/12/2012 21:15	11	0.59	4.9
735185.8958	11/12/2012 21:30	11	0.58	4.9
735185.9063	11/12/2012 21:45	11	0.59	4.8
735185.9167	11/12/2012 22:00	11	0.58	4.8
735185.9271	11/12/2012 22:15	11	0.59	4.7
735185.9375	11/12/2012 22:30	11	0.58	4.7
735185.9479	11/12/2012 22:45	11	0.58	4.6
735185.9583	11/12/2012 23:00	11	0.58	4.6
735185.9688	11/12/2012 23:15	11	0.58	4.5
735185.9792	11/12/2012 23:30	11	0.59	4.5
735185.9896	11/12/2012 23:45	11	0.58	4.5
735186	11/13/2012 00:00	11	0.59	4.5
735186.0104	11/13/2012 00:15	11	0.6	4.4
735186.0208	11/13/2012 00:30	11	0.6	4.4
735186.0313	11/13/2012 00:45	11	0.59	4.3
735186.0417	11/13/2012 01:00	11	0.6	4.3
735186.0521	11/13/2012 01:15	12	0.61	4.3
735186.0625	11/13/2012 01:30	11	0.62	4.2
735186.0729	11/13/2012 01:45	11	0.62	4.2
735186.0833	11/13/2012 02:00	12	0.63	4.1
735186.0938	11/13/2012 02:15	11	0.63	4
735186.1042	11/13/2012 02:30	12	0.62	4
735186.1146	11/13/2012 02:45	12	0.62	3.9
735186.125	11/13/2012 03:00	12	0.6	3.8
735186.1354	11/13/2012 03:15	12	0.6	3.8
735186.1458	11/13/2012 03:30	12	0.59	3.7
735186.1563	11/13/2012 03:45	12	0.58	3.6
735186.1667	11/13/2012 04:00	12	0.59	3.6
735186.1771	11/13/2012 04:15	12	0.58	3.6
735186.1875	11/13/2012 04:30	12	0.58	3.5
735186.1979	11/13/2012 04:45	12	0.59	3.4
735186.2083	11/13/2012 05:00	12	0.58	3.4
735186.2188	11/13/2012 05:15	11	0.58	3.3
735186.2292	11/13/2012 05:30	12	0.58	3.3
735186.2396	11/13/2012 05:45	12	0.58	3.2
735186.25	11/13/2012 06:00	11	0.58	3.2
735186.2604	11/13/2012 06:15	11	0.58	3.1
735186.2708	11/13/2012 06:30	12	0.57	3.1
735186.2813	11/13/2012 06:45	11	0.57	3
735186.2917	11/13/2012 07:00	11	0.58	3
735186.3021	11/13/2012 07:15	11	0.58	2.9
735186.3125	11/13/2012 07:30	11	0.57	2.9
735186.3229	11/13/2012 07:45	11	0.58	2.7
735186.3333	11/13/2012 08:00	11	0.57	2.7
735186.3438	11/13/2012 08:15	11	0.58	2.6
735186.3542	11/13/2012 08:30	11	0.58	2.6
735186.3646	11/13/2012 08:45	11	0.58	2.5
735186.375	11/13/2012 09:00	11	0.58	2.5
735186.3854	11/13/2012 09:15	11	0.57	2.5
735186.3958	11/13/2012 09:30	11	0.58	2.6
735186.4063	11/13/2012 09:45	11	0.58	2.6
735186.4167	11/13/2012 10:00	11	0.58	2.6
735186.4271	11/13/2012 10:15	11	0.58	2.5
735186.4375	11/13/2012 10:30	11	0.58	2.6
735186.4479	11/13/2012 10:45	11	0.58	2.7
735186.4583	11/13/2012 11:00	12	0.58	2.7
735186.4688	11/13/2012 11:15	11	0.57	2.8
735186.4792	11/13/2012 11:30	12	0.56	2.8
735186.4896	11/13/2012 11:45	11	0.58	2.9
735186.5	11/13/2012 12:00	12	0.58	3
735186.5104	11/13/2012 12:15	11	0.56	3.1
735186.5208	11/13/2012 12:30	12	0.56	3.3
735186.5313	11/13/2012 12:45	12	0.56	3.3
735186.5417	11/13/2012 13:00	12	0.54	3.4
735186.5521	11/13/2012 13:15	12	0.53	3.4
735186.5625	11/13/2012 13:30	12	0.52	3.6
735186.5729	11/13/2012 13:45	12	0.53	3.7
735186.5833	11/13/2012 14:00	12	0.54	3.8
735186.5938	11/13/2012 14:15	11	0.52	3.8
735186.6042	11/13/2012 14:30	12	0.53	3.9
735186.6146	11/13/2012 14:45	12	0.55	3.9
735186.625	11/13/2012 15:00	11	0.53	4
735186.6354	11/13/2012 15:15	11	0.52	4.1
735186.6458	11/13/2012 15:30	11	0.53	4.1
735186.6563	11/13/2012 15:45	11	0.55	4.2
735186.6667	11/13/2012 16:00	12	0.57	4.2
735186.6771	11/13/2012 16:15	11	0.56	4.2
735186.6875	11/13/2012 16:30	11	0.56	4.3
735186.6979	11/13/2012 16:45	11	0.59	4.4
735186.7083	11/13/2012 17:00	11	0.58	4.4
735186.7188	11/13/2012 17:15	11	0.56	4.5
735186.7292	11/13/2012 17:30	11	0.57	4.5
735186.7396	11/13/2012 17:45	11	0.6	4.5
735186.75	11/13/2012 18:00	11	0.59	4.6
735186.7604	11/13/2012 18:15	11	0.56	4.6
735186.7708	11/13/2012 18:30	11	0.59	4.6
735186.7813	11/13/2012 18:45	11	0.58	4.6
735186.7917	11/13/2012 19:00	11	0.56	4.6
735186.8021	11/13/2012 19:15	11	0.56	4.6
735186.8125	11/13/2012 19:30	11	0.58	4.7
735186.8229	11/13/2012 19:45	11	0.58	4.7
735186.8333	11/13/2012 20:00	11	0.56	4.7
735186.8438	11/13/2012 20:15	11	0.56	4.7
735186.8542	11/13/2012 20:30	11	0.55	4.7
735186.8646	11/13/2012 20:45	11	0.56	4.7
735186.875	11/13/2012 21:00	11	0.55	4.7
735186.8854	11/13/2012 21:15	11	0.55	4.7
735186.8958	11/13/2012 21:30	11	0.56	4.7
735186.9063	11/13/2012 21:45	11	0.56	4.7
735186.9167	11/13/2012 22:00	11	0.55	4.8
735186.9271	11/13/2012 22:15	11	0.55	4.8
735186.9375	11/13/2012 22:30	11	0.56	4.8
735186.9479	11/13/2012 22:45	11	0.56	4.8
735186.9583	11/13/2012 23:00	11	0.55	4.8
735186.9688	11/13/2012 23:15	11	0.55	4.8
735186.9792	11/13/2012 23:30	11	0.57	4.8
735186.9896	11/13/2012 23:45	11	0.55	4.9
735187	11/14/2012 00:00	11	0.55	4.9
735187.0104	11/14/2012 00:15	11	0.56	4.9
735187.0208	11/14/2012 00:30	11	0.56	4.9
735187.0313	11/14/2012 00:45	11	0.55	4.9
735187.0417	11/14/2012 01:00	11	0.55	4.9
735187.0521	11/14/2012 01:15	11	0.56	5
735187.0625	11/14/2012 01:30	11	0.56	5
735187.0729	11/14/2012 01:45	11	0.55	5
735187.0833	11/14/2012 02:00	11	0.56	5
735187.0938	11/14/2012 02:15	11	0.58	5
735187.1042	11/14/2012 02:30	11	0.59	5
735187.1146	11/14/2012 02:45	11	0.57	5
735187.125	11/14/2012 03:00	11	0.57	5
735187.1354	11/14/2012 03:15	11	0.6	5
735187.1458	11/14/2012 03:30	11	0.59	5
735187.1563	11/14/2012 03:45	11	0.57	5
735187.1667	11/14/2012 04:00	11	0.57	5
735187.1771	11/14/2012 04:15	11	0.6	5
735187.1875	11/14/2012 04:30	11	0.6	5
735187.1979	11/14/2012 04:45	11	0.58	5
735187.2083	11/14/2012 05:00	11	0.6	5
735187.2188	11/14/2012 05:15	11	0.6	5
735187.2292	11/14/2012 05:30	11	0.57	5
735187.2396	11/14/2012 05:45	11	0.57	5
735187.25	11/14/2012 06:00	12	0.6	5
735187.2604	11/14/2012 06:15	11	0.59	5
735187.2708	11/14/2012 06:30	11	0.57	5
735187.2813	11/14/2012 06:45	12	0.58	5
735187.2917	11/14/2012 07:00	12	0.6	5
735187.3021	11/14/2012 07:15	12	0.6	4.9
735187.3125	11/14/2012 07:30	12	0.57	4.9
735187.3229	11/14/2012 07:45	11	0.58	4.9
735187.3333	11/14/2012 08:00	12	0.62	4.9
735187.3438	11/14/2012 08:15	12	0.62	4.9
735187.3542	11/14/2012 08:30	12	0.61	4.9
735187.3646	11/14/2012 08:45	12	0.63	4.9
735187.375	11/14/2012 09:00	12	0.65	4.9
735187.3854	11/14/2012 09:15	12	0.66	4.9
735187.3958	11/14/2012 09:30	12	0.61	4.8
735187.4063	11/14/2012 09:45	12	0.62	4.8
735187.4167	11/14/2012 10:00	12	0.62	4.8
735187.4271	11/14/2012 10:15	12	0.63	4.8
735187.4375	11/14/2012 10:30	12	0.63	4.8
735187.4479	11/14/2012 10:45	12	0.64	4.8
735187.4583	11/14/2012 11:00	12	0.63	4.8
735187.4688	11/14/2012 11:15	12	0.62	4.9
735187.4792	11/14/2012 11:30	12	0.63	4.9
735187.4896	11/14/2012 11:45	12	0.63	5
735187.5	11/14/2012 12:00	12	0.63	5
735187.5104	11/14/2012 12:15	13	0.62	5.1
735187.5208	11/14/2012 12:30	13	0.61	5.1
735187.5313	11/14/2012 12:45	13	0.61	5.2
735187.5417	11/14/2012 13:00	12	0.62	5.2
735187.5521	11/14/2012 13:15	13	0.6	5.2
735187.5625	11/14/2012 13:30	13	0.58	5.2
735187.5729	11/14/2012 13:45	13	0.6	5.3
735187.5833	11/14/2012 14:00	12	0.6	5.3
735187.5938	11/14/2012 14:15	12	0.59	5.3
735187.6042	11/14/2012 14:30	13	0.58	5.4
735187.6146	11/14/2012 14:45	13	0.6	5.4
735187.625	11/14/2012 15:00	13	0.59	5.4
735187.6354	11/14/2012 15:15	12	0.58	5.5
735187.6458	11/14/2012 15:30	13	0.59	5.5
735187.6563	11/14/2012 15:45	13	0.6	5.5
735187.6667	11/14/2012 16:00	12	0.59	5.6
735187.6771	11/14/2012 16:15	13	0.59	5.6
735187.6875	11/14/2012 16:30	13	0.6	5.6
735187.6979	11/14/2012 16:45	13	0.6	5.6
735187.7083	11/14/2012 17:00	13	0.59	5.7
735187.7188	11/14/2012 17:15	13	0.57	5.7
735187.7292	11/14/2012 17:30	13	0.56	5.7
735187.7396	11/14/2012 17:45	13	0.57	5.8
735187.75	11/14/2012 18:00	13	0.56	5.8
735187.7604	11/14/2012 18:15	12	0.57	5.8
735187.7708	11/14/2012 18:30	12	0.57	5.7
735187.7813	11/14/2012 18:45	12	0.57	5.7
735187.7917	11/14/2012 19:00	12	0.58	5.7
735187.8021	11/14/2012 19:15	12	0.56	5.8
735187.8125	11/14/2012 19:30	12	0.56	5.8
735187.8229	11/14/2012 19:45	12	0.57	5.7
735187.8333	11/14/2012 20:00	12	0.57	5.7
735187.8438	11/14/2012 20:15	12	0.57	5.7
735187.8542	11/14/2012 20:30	12	0.57	5.7
735187.8646	11/14/2012 20:45	11	0.58	5.7
735187.875	11/14/2012 21:00	11	0.58	5.6
735187.8854	11/14/2012 21:15	11	0.58	5.6
735187.8958	11/14/2012 21:30	11	0.58	5.7
735187.9063	11/14/2012 21:45	11	0.59	5.7
735187.9167	11/14/2012 22:00	11	0.59	5.7
735187.9271	11/14/2012 22:15	11	0.59	5.6
735187.9375	11/14/2012 22:30	11	0.59	5.6
735187.9479	11/14/2012 22:45	11	0.59	5.6
735187.9583	11/14/2012 23:00	11	0.6	5.6
735187.9688	11/14/2012 23:15	10	0.6	5.6
735187.9792	11/14/2012 23:30	11	0.6	5.6
735187.9896	11/14/2012 23:45	11	0.59	5.6
735188	11/15/2012 00:00	11	0.58725509	5.6
735188.0104	11/15/2012 00:15	11	0.586174856	5.6
735188.0208	11/15/2012 00:30	11	0.585611526	5.6
735188.0313	11/15/2012 00:45	11	0.585287843	5.5
735188.0417	11/15/2012 01:00	10	0.58511606	5.5
735188.0521	11/15/2012 01:15	11	0.585054643	5.5
735188.0625	11/15/2012 01:30	10	0.585076974	5.5
735188.0729	11/15/2012 01:45	10	0.585163635	5.4
735188.0833	11/15/2012 02:00	10	0.585299878	5.4
735188.0938	11/15/2012 02:15	11	0.58547437	5.4
735188.1042	11/15/2012 02:30	10	0.585678374	5.4
735188.1146	11/15/2012 02:45	10	0.585905153	5.3
735188.125	11/15/2012 03:00	10	0.586149506	5.3
735188.1354	11/15/2012 03:15	10	0.58640742	5.2
735188.1458	11/15/2012 03:30	10	0.5866758	5.2
735188.1563	11/15/2012 03:45	10	0.586952256	5.2
735188.1667	11/15/2012 04:00	10	0.587234943	5.2
735188.1771	11/15/2012 04:15	10	0.58752244	5.1
735188.1875	11/15/2012 04:30	10	0.587813647	5.1
735188.1979	11/15/2012 04:45	10	0.588107719	5.1
735188.2083	11/15/2012 05:00	10	0.588404	5.1
735188.2188	11/15/2012 05:15	10	0.588701987	5.1
735188.2292	11/15/2012 05:30	10	0.589001289	5
735188.2396	11/15/2012 05:45	10	0.589301607	5
735188.25	11/15/2012 06:00	10	0.589602709	5
735188.2604	11/15/2012 06:15	10	0.589904415	5
735188.2708	11/15/2012 06:30	10	0.590206588	5
735188.2813	11/15/2012 06:45	10	0.590509122	4.9
735188.2917	11/15/2012 07:00	10	0.590811933	4.8
735188.3021	11/15/2012 07:15	10	0.591114958	4.7
735188.3125	11/15/2012 07:30	10	0.591418149	4.6
735188.3229	11/15/2012 07:45	10	0.591721468	4.7
735188.3333	11/15/2012 08:00	10	0.592024885	4.6
735188.3438	11/15/2012 08:15	10	0.592328379	4.5
735188.3542	11/15/2012 08:30	11	0.59263193	4.467051277
735188.3646	11/15/2012 08:45	11	0.592935528	4.4
735188.375	11/15/2012 09:00	10	0.59323916	4.4
735188.3854	11/15/2012 09:15	10	0.593542819	4.4
735188.3958	11/15/2012 09:30	11	0.593846499	4.4
735188.4063	11/15/2012 09:45	11	0.594150195	4.4
735188.4167	11/15/2012 10:00	10	0.594453903	4.5
735188.4271	11/15/2012 10:15	11	0.594757621	4.5
735188.4375	11/15/2012 10:30	11	0.595061347	4.5
735188.4479	11/15/2012 10:45	11	0.595365078	4.5
735188.4583	11/15/2012 11:00	11	0.595668813	4.6
735188.4688	11/15/2012 11:15	11	0.595972552	4.7
735188.4792	11/15/2012 11:30	11	0.596276294	4.8
735188.4896	11/15/2012 11:45	11	0.596580037	4.9
735188.5	11/15/2012 12:00	11	0.596883782	5.1
735188.5104	11/15/2012 12:15	11	0.597187528	5.3
735188.5208	11/15/2012 12:30	12	0.597491275	5.5
735188.5313	11/15/2012 12:45	11	0.597795023	5.8
735188.5417	11/15/2012 13:00	12	0.598098772	6
735188.5521	11/15/2012 13:15	12	0.598402521	6.1
735188.5625	11/15/2012 13:30	12	0.59870627	6.3
735188.5729	11/15/2012 13:45	12	0.599010019	6.4
735188.5833	11/15/2012 14:00	12	0.599313769	6.5
735188.5938	11/15/2012 14:15	12	0.599617519	6.6
735188.6042	11/15/2012 14:30	12	0.599921268	6.6
735188.6146	11/15/2012 14:45	11	0.600225018	6.7
735188.625	11/15/2012 15:00	12	0.600528769	6.7
735188.6354	11/15/2012 15:15	12	0.600832519	6.8
735188.6458	11/15/2012 15:30	11	0.601136269	6.8
735188.6563	11/15/2012 15:45	12	0.601440019	6.9
735188.6667	11/15/2012 16:00	11	0.601743769	7
735188.6771	11/15/2012 16:15	11	0.602047519	7
735188.6875	11/15/2012 16:30	11	0.60235127	7
735188.6979	11/15/2012 16:45	11	0.60265502	7
735188.7083	11/15/2012 17:00	11	0.60295877	7
735188.7188	11/15/2012 17:15	11	0.60326252	7
735188.7292	11/15/2012 17:30	11	0.603566271	7
735188.7396	11/15/2012 17:45	11	0.603870021	7
735188.75	11/15/2012 18:00	11	0.604173771	7
735188.7604	11/15/2012 18:15	11	0.604477522	7
735188.7708	11/15/2012 18:30	11	0.604781272	6.9
735188.7813	11/15/2012 18:45	11	0.605085022	6.8
735188.7917	11/15/2012 19:00	11	0.605388772	6.7
735188.8021	11/15/2012 19:15	11	0.605692523	6.6
735188.8125	11/15/2012 19:30	11	0.605996273	6.4
735188.8229	11/15/2012 19:45	11	0.606300023	6.3
735188.8333	11/15/2012 20:00	11	0.606603774	6.2
735188.8438	11/15/2012 20:15	11	0.606907524	6.1
735188.8542	11/15/2012 20:30	11	0.607211274	6
735188.8646	11/15/2012 20:45	11	0.607515024	5.9
735188.875	11/15/2012 21:00	11	0.607818775	5.8
735188.8854	11/15/2012 21:15	11	0.608122525	5.7
735188.8958	11/15/2012 21:30	11	0.608426275	5.6
735188.9063	11/15/2012 21:45	11	0.608730026	5.4
735188.9167	11/15/2012 22:00	11	0.609033776	5.3
735188.9271	11/15/2012 22:15	11	0.609337526	5.3
735188.9375	11/15/2012 22:30	11	0.609641276	5.2
735188.9479	11/15/2012 22:45	11	0.609945027	5
735188.9583	11/15/2012 23:00	11	0.610248777	5
735188.9688	11/15/2012 23:15	11	0.610552527	4.8
735188.9792	11/15/2012 23:30	11	0.610856278	4.8
735188.9896	11/15/2012 23:45	11	0.611160028	4.8
735189	11/16/2012 00:00	11	0.611463778	4.7
735189.0104	11/16/2012 00:15	11	0.611767528	4.7
735189.0208	11/16/2012 00:30	11	0.612071279	4.8
735189.0313	11/16/2012 00:45	11	0.612375029	4.8
735189.0417	11/16/2012 01:00	11	0.612678779	4.8
735189.0521	11/16/2012 01:15	11	0.61298253	4.9
735189.0625	11/16/2012 01:30	11	0.61328628	5
735189.0729	11/16/2012 01:45	11	0.61359003	5
735189.0833	11/16/2012 02:00	11	0.61389378	5
735189.0938	11/16/2012 02:15	11	0.614197531	5
735189.1042	11/16/2012 02:30	11	0.614501281	5.1
735189.1146	11/16/2012 02:45	11	0.614805031	5.1
735189.125	11/16/2012 03:00	11	0.615108782	4.9
735189.1354	11/16/2012 03:15	11	0.615412532	4.8
735189.1458	11/16/2012 03:30	11	0.615716282	4.9
735189.1563	11/16/2012 03:45	11	0.616020033	4.9
735189.1667	11/16/2012 04:00	10	0.616323783	5
735189.1771	11/16/2012 04:15	11	0.616627533	4.9
735189.1875	11/16/2012 04:30	11	0.616931283	5
735189.1979	11/16/2012 04:45	10	0.617235034	5
735189.2083	11/16/2012 05:00	11	0.617538784	5
735189.2188	11/16/2012 05:15	11	0.617842534	5
735189.2292	11/16/2012 05:30	11	0.618146285	5
735189.2396	11/16/2012 05:45	11	0.618450035	5
735189.25	11/16/2012 06:00	11	0.618753785	5
735189.2604	11/16/2012 06:15	10	0.619057535	5
735189.2708	11/16/2012 06:30	11	0.619361286	5
735189.2813	11/16/2012 06:45	11	0.619665036	5
735189.2917	11/16/2012 07:00	10	0.619968786	4.9
735189.3021	11/16/2012 07:15	10	0.620272537	4.9
735189.3125	11/16/2012 07:30	11	0.620576287	4.8
735189.3229	11/16/2012 07:45	11	0.620880037	4.8
735189.3333	11/16/2012 08:00	10	0.621183787	4.7
735189.3438	11/16/2012 08:15	10	0.621487538	4.5
735189.3542	11/16/2012 08:30	11	0.621791288	4.4
735189.3646	11/16/2012 08:45	11	0.622095038	4.3
735189.375	11/16/2012 09:00	11	0.622398789	4.3
735189.3854	11/16/2012 09:15	11	0.622702539	4.2
735189.3958	11/16/2012 09:30	11	0.623006289	4.1
735189.4063	11/16/2012 09:45	11	0.62331004	4.1
735189.4167	11/16/2012 10:00	11	0.62361379	4.1
735189.4271	11/16/2012 10:15	11	0.62391754	4
735189.4375	11/16/2012 10:30	11	0.62422129	4.1
735189.4479	11/16/2012 10:45	11	0.624525041	4.1
735189.4583	11/16/2012 11:00	11	0.624828791	4.1
735189.4688	11/16/2012 11:15	11	0.625132541	4.1
735189.4792	11/16/2012 11:30	11	0.625436292	4.2
735189.4896	11/16/2012 11:45	11	0.625740042	4.2
735189.5	11/16/2012 12:00	11	0.626043792	4.3
735189.5104	11/16/2012 12:15	11	0.626347542	4.4
735189.5208	11/16/2012 12:30	11	0.626651293	4.5
735189.5313	11/16/2012 12:45	11	0.626955043	4.6
735189.5417	11/16/2012 13:00	11	0.627258793	4.8
735189.5521	11/16/2012 13:15	12	0.627562544	4.9
735189.5625	11/16/2012 13:30	12	0.627866294	5
735189.5729	11/16/2012 13:45	11	0.628170044	5.2
735189.5833	11/16/2012 14:00	11	0.628473794	5.3
735189.5938	11/16/2012 14:15	11	0.628777545	5.4
735189.6042	11/16/2012 14:30	11	0.629081295	5.4
735189.6146	11/16/2012 14:45	11	0.629385045	5.5
735189.625	11/16/2012 15:00	11	0.629688796	5.5
735189.6354	11/16/2012 15:15	11	0.629992546	5.5
735189.6458	11/16/2012 15:30	11	0.630296296	5.6
735189.6563	11/16/2012 15:45	11	0.630600046	5.7
735189.6667	11/16/2012 16:00	11	0.630903797	5.7
735189.6771	11/16/2012 16:15	11	0.631207547	5.8
735189.6875	11/16/2012 16:30	11	0.631511297	5.8
735189.6979	11/16/2012 16:45	11	0.631815048	5.8
735189.7083	11/16/2012 17:00	11	0.632118798	5.8
735189.7188	11/16/2012 17:15	11	0.632422548	5.8
735189.7292	11/16/2012 17:30	11	0.632726299	5.9
735189.7396	11/16/2012 17:45	11	0.633030049	5.8
735189.75	11/16/2012 18:00	11	0.633333799	5.8
735189.7604	11/16/2012 18:15	11	0.633637549	5.8
735189.7708	11/16/2012 18:30	11	0.6339413	5.8
735189.7813	11/16/2012 18:45	11	0.63424505	5.8
735189.7917	11/16/2012 19:00	11	0.6345488	5.6
735189.8021	11/16/2012 19:15	11	0.634852551	5.5
735189.8125	11/16/2012 19:30	11	0.635156301	5.5
735189.8229	11/16/2012 19:45	11	0.635460051	5.4
735189.8333	11/16/2012 20:00	11	0.635763801	5.4
735189.8438	11/16/2012 20:15	11	0.636067552	5.3
735189.8542	11/16/2012 20:30	11	0.636371302	5.3
735189.8646	11/16/2012 20:45	11	0.636675052	5.2
735189.875	11/16/2012 21:00	11	0.636978803	5.2
735189.8854	11/16/2012 21:15	11	0.637282553	5.2
735189.8958	11/16/2012 21:30	11	0.637586303	5.2
735189.9063	11/16/2012 21:45	11	0.637890053	5.2
735189.9167	11/16/2012 22:00	11	0.638193804	5.2
735189.9271	11/16/2012 22:15	11	0.638497554	5.2
735189.9375	11/16/2012 22:30	11	0.638801304	5.1
735189.9479	11/16/2012 22:45	11	0.639105055	5.1
735189.9583	11/16/2012 23:00	11	0.639408805	5.1
735189.9688	11/16/2012 23:15	11	0.639712555	5.1
735189.9792	11/16/2012 23:30	11	0.640016305	5.1
735189.9896	11/16/2012 23:45	11	0.640320056	5.1
735190	11/17/2012 00:00	11	0.640623806	5.2
735190.0104	11/17/2012 00:15	10	0.640927556	5.2
735190.0208	11/17/2012 00:30	11	0.641231307	5.1
735190.0313	11/17/2012 00:45	10	0.641535057	5.1
735190.0417	11/17/2012 01:00	10	0.641838807	5.1
735190.0521	11/17/2012 01:15	10	0.642142558	5.1
735190.0625	11/17/2012 01:30	11	0.642446308	5.1
735190.0729	11/17/2012 01:45	11	0.642750058	5.1
735190.0833	11/17/2012 02:00	11	0.643053808	5
735190.0938	11/17/2012 02:15	10	0.643357559	5
735190.1042	11/17/2012 02:30	11	0.643661309	5
735190.1146	11/17/2012 02:45	11	0.643965059	5
735190.125	11/17/2012 03:00	11	0.64426881	5
735190.1354	11/17/2012 03:15	11	0.64457256	5
735190.1458	11/17/2012 03:30	10	0.64487631	5
735190.1563	11/17/2012 03:45	10	0.64518006	5
735190.1667	11/17/2012 04:00	10	0.645483811	4.9
735190.1771	11/17/2012 04:15	10	0.645787561	4.9
735190.1875	11/17/2012 04:30	11	0.646091311	4.8
735190.1979	11/17/2012 04:45	11	0.646395062	4.8
735190.2083	11/17/2012 05:00	11	0.646698812	4.8
735190.2188	11/17/2012 05:15	10	0.647002562	4.7
735190.2292	11/17/2012 05:30	11	0.647306312	4.7
735190.2396	11/17/2012 05:45	10	0.647610063	4.7
735190.25	11/17/2012 06:00	11	0.647913813	4.7
735190.2604	11/17/2012 06:15	10	0.648217563	4.6
735190.2708	11/17/2012 06:30	11	0.648521314	4.5
735190.2813	11/17/2012 06:45	10	0.648825064	4.5
735190.2917	11/17/2012 07:00	11	0.649128814	4.5
735190.3021	11/17/2012 07:15	11	0.649432564	4.4
735190.3125	11/17/2012 07:30	11	0.649736315	4.1
735190.3229	11/17/2012 07:45	10	0.650040065	4.1
735190.3333	11/17/2012 08:00	10	0.650343815	3.9
735190.3438	11/17/2012 08:15	11	0.650647566	3.9
735190.3542	11/17/2012 08:30	11	0.650951316	3.9
735190.3646	11/17/2012 08:45	11	0.651255066	3.9
735190.375	11/17/2012 09:00	11	0.651558817	3.8
735190.3854	11/17/2012 09:15	11	0.651862567	3.8
735190.3958	11/17/2012 09:30	11	0.652166317	3.7
735190.4063	11/17/2012 09:45	11	0.652470067	3.7
735190.4167	11/17/2012 10:00	11	0.652773818	3.7
735190.4271	11/17/2012 10:15	11	0.653077568	3.8
735190.4375	11/17/2012 10:30	11	0.653381318	3.8
735190.4479	11/17/2012 10:45	11	0.653685069	3.8
735190.4583	11/17/2012 11:00	11	0.653988819	3.8
735190.4688	11/17/2012 11:15	11	0.654292569	3.9
735190.4792	11/17/2012 11:30	11	0.654596319	4
735190.4896	11/17/2012 11:45	11	0.65490007	4.1
735190.5	11/17/2012 12:00	11	0.65520382	4.2
735190.5104	11/17/2012 12:15	11	0.65550757	4.4
735190.5208	11/17/2012 12:30	11	0.655811321	4.6
735190.5313	11/17/2012 12:45	11	0.656115071	4.8
735190.5417	11/17/2012 13:00	11	0.656418821	4.8
735190.5521	11/17/2012 13:15	11	0.656722571	4.9
735190.5625	11/17/2012 13:30	11	0.657026322	5
735190.5729	11/17/2012 13:45	11	0.657330072	5
735190.5833	11/17/2012 14:00	11	0.657633822	5.2
735190.5938	11/17/2012 14:15	11	0.657937573	5.3
735190.6042	11/17/2012 14:30	11	0.658241323	5.4
735190.6146	11/17/2012 14:45	11	0.658545073	5.5
735190.625	11/17/2012 15:00	11	0.658848823	5.6
735190.6354	11/17/2012 15:15	11	0.659152574	5.7
735190.6458	11/17/2012 15:30	11	0.659456324	5.8
735190.6563	11/17/2012 15:45	12	0.659760074	5.9
735190.6667	11/17/2012 16:00	11	0.660063825	6
735190.6771	11/17/2012 16:15	12	0.660367575	6
735190.6875	11/17/2012 16:30	11	0.660671325	6.1
735190.6979	11/17/2012 16:45	11	0.660975076	6.1
735190.7083	11/17/2012 17:00	11	0.661278826	6.2
735190.7188	11/17/2012 17:15	11	0.661582576	6.2
735190.7292	11/17/2012 17:30	12	0.661886326	6.2
735190.7396	11/17/2012 17:45	11	0.662190077	6.3
735190.75	11/17/2012 18:00	11	0.662493827	6.3
735190.7604	11/17/2012 18:15	11	0.662797577	6.3
735190.7708	11/17/2012 18:30	11	0.663101328	6.3
735190.7813	11/17/2012 18:45	11	0.663405078	6.3
735190.7917	11/17/2012 19:00	11	0.663708828	6.2
735190.8021	11/17/2012 19:15	11	0.664012578	6.2
735190.8125	11/17/2012 19:30	11	0.664316329	6.2
735190.8229	11/17/2012 19:45	11	0.664620079	6.2
735190.8333	11/17/2012 20:00	11	0.664923829	6.2
735190.8438	11/17/2012 20:15	11	0.66522758	6.1
735190.8542	11/17/2012 20:30	11	0.66553133	6.1
735190.8646	11/17/2012 20:45	11	0.66583508	6
735190.875	11/17/2012 21:00	11	0.66613883	6
735190.8854	11/17/2012 21:15	11	0.666442581	5.9
735190.8958	11/17/2012 21:30	11	0.666746331	5.9
735190.9063	11/17/2012 21:45	11	0.667050081	5.9
735190.9167	11/17/2012 22:00	11	0.667353832	5.9
735190.9271	11/17/2012 22:15	11	0.667657582	5.9
735190.9375	11/17/2012 22:30	11	0.667961332	5.9
735190.9479	11/17/2012 22:45	11	0.668265082	5.8
735190.9583	11/17/2012 23:00	11	0.668568833	5.9
735190.9688	11/17/2012 23:15	11	0.668872583	5.9
735190.9792	11/17/2012 23:30	11	0.669176333	5.9
735190.9896	11/17/2012 23:45	11	0.669480084	5.9
735191	11/18/2012 00:00	11	0.669783834	5.9
735191.0104	11/18/2012 00:15	11	0.670087584	5.9
735191.0208	11/18/2012 00:30	11	0.670391335	5.9
735191.0313	11/18/2012 00:45	11	0.670695085	5.9
735191.0417	11/18/2012 01:00	11	0.670998835	5.9
735191.0521	11/18/2012 01:15	11	0.671302585	5.9
735191.0625	11/18/2012 01:30	10	0.671606336	5.9
735191.0729	11/18/2012 01:45	10	0.671910086	5.9
735191.0833	11/18/2012 02:00	10	0.672213836	5.9
735191.0938	11/18/2012 02:15	11	0.672517587	5.9
735191.1042	11/18/2012 02:30	10	0.672821337	5.8
735191.1146	11/18/2012 02:45	11	0.673125087	5.8
735191.125	11/18/2012 03:00	10	0.673428837	5.8
735191.1354	11/18/2012 03:15	11	0.673732588	5.8
735191.1458	11/18/2012 03:30	10	0.674036338	5.8
735191.1563	11/18/2012 03:45	10	0.674340088	5.8
735191.1667	11/18/2012 04:00	10	0.674643839	5.8
735191.1771	11/18/2012 04:15	10	0.674947589	5.8
735191.1875	11/18/2012 04:30	10	0.675251339	5.8
735191.1979	11/18/2012 04:45	10	0.675555089	5.8
735191.2083	11/18/2012 05:00	10	0.67585884	5.8
735191.2188	11/18/2012 05:15	10	0.67616259	5.7
735191.2292	11/18/2012 05:30	10	0.67646634	5.7
735191.2396	11/18/2012 05:45	10	0.676770091	5.7
735191.25	11/18/2012 06:00	10	0.677073841	5.7
735191.2604	11/18/2012 06:15	10	0.677377591	5.7
735191.2708	11/18/2012 06:30	10	0.677681341	5.7
735191.2813	11/18/2012 06:45	10	0.677985092	5.7
735191.2917	11/18/2012 07:00	10	0.678288842	5.7
735191.3021	11/18/2012 07:15	10	0.678592592	5.5
735191.3125	11/18/2012 07:30	10	0.678896343	5.5
735191.3229	11/18/2012 07:45	10	0.679200093	5.5
735191.3333	11/18/2012 08:00	10	0.679503843	5.5
735191.3438	11/18/2012 08:15	10	0.679807594	5.4
735191.3542	11/18/2012 08:30	10	0.680111344	5.4
735191.3646	11/18/2012 08:45	10	0.680415094	5.4
735191.375	11/18/2012 09:00	10	0.680718844	5.4
735191.3854	11/18/2012 09:15	10	0.681022595	5.3
735191.3958	11/18/2012 09:30	10	0.681326345	5.3
735191.4063	11/18/2012 09:45	10	0.681630095	5.3
735191.4167	11/18/2012 10:00	10	0.681933846	5.3
735191.4271	11/18/2012 10:15	10	0.682237596	5.3
735191.4375	11/18/2012 10:30	10	0.682541346	5.3
735191.4479	11/18/2012 10:45	10	0.682845096	5.4
735191.4583	11/18/2012 11:00	10	0.683148847	5.5
735191.4688	11/18/2012 11:15	10	0.683452597	5.6
735191.4792	11/18/2012 11:30	10	0.683756347	5.7
735191.4896	11/18/2012 11:45	10	0.684060098	5.9
735191.5	11/18/2012 12:00	10	0.684363848	6
735191.5104	11/18/2012 12:15	10	0.684667598	6
735191.5208	11/18/2012 12:30	10	0.684971348	6.1
735191.5313	11/18/2012 12:45	10	0.685275099	6.3
735191.5417	11/18/2012 13:00	10	0.685578849	6.4
735191.5521	11/18/2012 13:15	10	0.685882599	6.6
735191.5625	11/18/2012 13:30	10	0.68618635	6.6
735191.5729	11/18/2012 13:45	10	0.6864901	6.8
735191.5833	11/18/2012 14:00	10	0.68679385	6.9
735191.5938	11/18/2012 14:15	10	0.6870976	7
735191.6042	11/18/2012 14:30	10	0.687401351	7
735191.6146	11/18/2012 14:45	11	0.687705101	7.1
735191.625	11/18/2012 15:00	10	0.688008851	7.2
735191.6354	11/18/2012 15:15	10	0.688312602	7.3
735191.6458	11/18/2012 15:30	10	0.688616352	7.4
735191.6563	11/18/2012 15:45	10	0.688920102	7.4
735191.6667	11/18/2012 16:00	10	0.689223853	7.5
735191.6771	11/18/2012 16:15	10	0.689527603	7.5
735191.6875	11/18/2012 16:30	10	0.689831353	7.6
735191.6979	11/18/2012 16:45	10	0.690135103	7.6
735191.7083	11/18/2012 17:00	10	0.690438854	7.6
735191.7188	11/18/2012 17:15	10	0.690742604	7.6
735191.7292	11/18/2012 17:30	10	0.691046354	7.6
735191.7396	11/18/2012 17:45	10	0.691350105	7.6
735191.75	11/18/2012 18:00	10	0.691653855	7.6
735191.7604	11/18/2012 18:15	10	0.691957605	7.6
735191.7708	11/18/2012 18:30	10	0.692261355	7.6
735191.7813	11/18/2012 18:45	10	0.692565106	7.6
735191.7917	11/18/2012 19:00	10	0.692868856	7.6
735191.8021	11/18/2012 19:15	10	0.693172606	7.6
735191.8125	11/18/2012 19:30	10	0.693476357	7.5
735191.8229	11/18/2012 19:45	10	0.693780107	7.5
735191.8333	11/18/2012 20:00	10	0.694083857	7.5
735191.8438	11/18/2012 20:15	10	0.694387607	7.5
735191.8542	11/18/2012 20:30	10	0.694691358	7.4
735191.8646	11/18/2012 20:45	10	0.694995108	7.4
735191.875	11/18/2012 21:00	10	0.695298858	7.3
735191.8854	11/18/2012 21:15	10	0.695602609	7.3
735191.8958	11/18/2012 21:30	10	0.695906359	7.3
735191.9063	11/18/2012 21:45	10	0.696210109	7.3
735191.9167	11/18/2012 22:00	10	0.69651386	7.3
735191.9271	11/18/2012 22:15	10	0.69681761	7.2
735191.9375	11/18/2012 22:30	10	0.69712136	7.2
735191.9479	11/18/2012 22:45	10	0.69742511	7.2
735191.9583	11/18/2012 23:00	10	0.697728861	7.2
735191.9688	11/18/2012 23:15	10	0.698032611	7.2
735191.9792	11/18/2012 23:30	10	0.698336361	7.2
735191.9896	11/18/2012 23:45	10	0.698640112	7.2
735192	11/19/2012 00:00	10	0.698943862	7.2
735192.0104	11/19/2012 00:15	10	0.699247612	7.2
735192.0208	11/19/2012 00:30	10	0.699551362	7.2
735192.0313	11/19/2012 00:45	10	0.699855113	7.2
735192.0417	11/19/2012 01:00	10	0.700158863	7.2
735192.0521	11/19/2012 01:15	10	0.700462613	7.2
735192.0625	11/19/2012 01:30	10	0.700766364	7.2
735192.0729	11/19/2012 01:45	10	0.701070114	7.2
735192.0833	11/19/2012 02:00	10	0.701373864	7.2
735192.0938	11/19/2012 02:15	10	0.701677614	7.2
735192.1042	11/19/2012 02:30	10	0.701981365	7.2
735192.1146	11/19/2012 02:45	10	0.702285115	7.2
735192.125	11/19/2012 03:00	10	0.702588865	7.2
735192.1354	11/19/2012 03:15	10	0.702892616	7.2
735192.1458	11/19/2012 03:30	10	0.703196366	7.2
735192.1563	11/19/2012 03:45	10	0.703500116	7.1
735192.1667	11/19/2012 04:00	10	0.703803866	7.1
735192.1771	11/19/2012 04:15	10	0.704107617	7.1
735192.1875	11/19/2012 04:30	10	0.704411367	7.1
735192.1979	11/19/2012 04:45	9	0.704715117	7.1
735192.2083	11/19/2012 05:00	10	0.705018868	7.1
735192.2188	11/19/2012 05:15	10	0.705322618	7.1
735192.2292	11/19/2012 05:30	10	0.705626368	7.1
735192.2396	11/19/2012 05:45	10	0.705930119	7.1
735192.25	11/19/2012 06:00	10	0.706233869	7
735192.2604	11/19/2012 06:15	10	0.706537619	6.9
735192.2708	11/19/2012 06:30	10	0.706841369	6.8
735192.2813	11/19/2012 06:45	10	0.70714512	6.8
735192.2917	11/19/2012 07:00	10	0.70744887	6.7
735192.3021	11/19/2012 07:15	10	0.70775262	6.7
735192.3125	11/19/2012 07:30	10	0.708056371	6.6
735192.3229	11/19/2012 07:45	10	0.708360121	6.6
735192.3333	11/19/2012 08:00	10	0.708663871	6.5
735192.3438	11/19/2012 08:15	10	0.708967621	6.3
735192.3542	11/19/2012 08:30	10	0.709271372	6.3
735192.3646	11/19/2012 08:45	10	0.709575122	6.2
735192.375	11/19/2012 09:00	10	0.709878872	6.2
735192.3854	11/19/2012 09:15	10	0.710182623	6.2
735192.3958	11/19/2012 09:30	10	0.710486373	6.2
735192.4063	11/19/2012 09:45	10	0.710790123	6.2
735192.4167	11/19/2012 10:00	10	0.711093873	6.3
735192.4271	11/19/2012 10:15	10	0.711397624	6.3
735192.4375	11/19/2012 10:30	10	0.711701374	6.4
735192.4479	11/19/2012 10:45	10	0.712005124	6.5
735192.4583	11/19/2012 11:00	10	0.712308875	6.6
735192.4688	11/19/2012 11:15	10	0.712612625	6.8
735192.4792	11/19/2012 11:30	10	0.712916375	6.8
735192.4896	11/19/2012 11:45	10	0.713220125	7
735192.5	11/19/2012 12:00	10	0.713523876	7.1
735192.5104	11/19/2012 12:15	10	0.713827626	7.2
735192.5208	11/19/2012 12:30	10	0.714131376	7.4
735192.5313	11/19/2012 12:45	10	0.714435127	7.6
735192.5417	11/19/2012 13:00	10	0.714738877	7.7
735192.5521	11/19/2012 13:15	10	0.715042627	7.8
735192.5625	11/19/2012 13:30	9	0.715346378	7.9
735192.5729	11/19/2012 13:45	9	0.715650128	8.1
735192.5833	11/19/2012 14:00	9	0.715953878	8.2
735192.5938	11/19/2012 14:15	9	0.716257628	8.3
735192.6042	11/19/2012 14:30	9	0.716561379	8.3
735192.6146	11/19/2012 14:45	9	0.716865129	8.3
735192.625	11/19/2012 15:00	9	0.717168879	8.4
735192.6354	11/19/2012 15:15	9	0.71747263	8.4
735192.6458	11/19/2012 15:30	9	0.71777638	8.5
735192.6563	11/19/2012 15:45	9	0.71808013	8.5
735192.6667	11/19/2012 16:00	9	0.71838388	8.6
735192.6771	11/19/2012 16:15	9	0.718687631	8.7
735192.6875	11/19/2012 16:30	9	0.718991381	8.7
735192.6979	11/19/2012 16:45	9	0.719295131	8.7
735192.7083	11/19/2012 17:00	9	0.719598882	8.8
735192.7188	11/19/2012 17:15	9	0.719902632	8.8
735192.7292	11/19/2012 17:30	9	0.720206382	8.8
735192.7396	11/19/2012 17:45	9	0.720510132	8.8
735192.75	11/19/2012 18:00	9	0.720813883	8.7
735192.7604	11/19/2012 18:15	9	0.721117633	8.7
735192.7708	11/19/2012 18:30	9	0.721421383	8.6
735192.7813	11/19/2012 18:45	9	0.721725134	8.6
735192.7917	11/19/2012 19:00	9	0.722028884	8.5
735192.8021	11/19/2012 19:15	9	0.722332634	8.4
735192.8125	11/19/2012 19:30	8	0.722636384	8.3
735192.8229	11/19/2012 19:45	9	0.722940135	8.2
735192.8333	11/19/2012 20:00	9	0.723243885	8.1
735192.8438	11/19/2012 20:15	9	0.723547635	8
735192.8542	11/19/2012 20:30	9	0.723851386	7.9
735192.8646	11/19/2012 20:45	9	0.724155136	7.8
735192.875	11/19/2012 21:00	9	0.724458886	7.7
735192.8854	11/19/2012 21:15	9	0.724762637	7.5
735192.8958	11/19/2012 21:30	9	0.725066387	7.5
735192.9063	11/19/2012 21:45	8	0.725370137	7.3
735192.9167	11/19/2012 22:00	9	0.725673887	7.2
735192.9271	11/19/2012 22:15	9	0.725977638	7
735192.9375	11/19/2012 22:30	8	0.726281388	7
735192.9479	11/19/2012 22:45	9	0.726585138	6.9
735192.9583	11/19/2012 23:00	9	0.726888889	6.8
735192.9688	11/19/2012 23:15	9	0.727192639	6.7
735192.9792	11/19/2012 23:30	9	0.727496389	6.6
735192.9896	11/19/2012 23:45	9	0.727800139	6.5
735193	11/20/2012 00:00	9	0.72810389	6.4
735193.0104	11/20/2012 00:15	9	0.72840764	6.3
735193.0208	11/20/2012 00:30	9	0.72871139	6.2
735193.0313	11/20/2012 00:45	9	0.729015141	6.1
735193.0417	11/20/2012 01:00	9	0.729318891	6
735193.0521	11/20/2012 01:15	9	0.729622641	6
735193.0625	11/20/2012 01:30	9	0.729926391	5.9
735193.0729	11/20/2012 01:45	9	0.730230142	5.8
735193.0833	11/20/2012 02:00	9	0.730533892	5.7
735193.0938	11/20/2012 02:15	9	0.730837642	5.7
735193.1042	11/20/2012 02:30	9	0.731141393	5.6
735193.1146	11/20/2012 02:45	9	0.731445143	5.5
735193.125	11/20/2012 03:00	9	0.731748893	5.5
735193.1354	11/20/2012 03:15	9	0.732052643	5.4
735193.1458	11/20/2012 03:30	9	0.732356394	5.4
735193.1563	11/20/2012 03:45	9	0.732660144	5.3
735193.1667	11/20/2012 04:00	9	0.732963894	5.3
735193.1771	11/20/2012 04:15	9	0.733267645	5.2
735193.1875	11/20/2012 04:30	9	0.733571395	5.2
735193.1979	11/20/2012 04:45	9	0.733875145	5.2
735193.2083	11/20/2012 05:00	9	0.734178896	5.1
735193.2188	11/20/2012 05:15	9	0.734482646	5.1
735193.2292	11/20/2012 05:30	9	0.734786396	5.1
735193.2396	11/20/2012 05:45	9	0.735090146	5
735193.25	11/20/2012 06:00	9	0.735393897	5
735193.2604	11/20/2012 06:15	9	0.735697647	5
735193.2708	11/20/2012 06:30	9	0.736001397	5
735193.2813	11/20/2012 06:45	9	0.736305148	5
735193.2917	11/20/2012 07:00	9	0.736608898	5
735193.3021	11/20/2012 07:15	9	0.736912648	4.9
735193.3125	11/20/2012 07:30	9	0.737216398	4.9
735193.3229	11/20/2012 07:45	9	0.737520149	4.9
735193.3333	11/20/2012 08:00	9	0.737823899	4.9
735193.3438	11/20/2012 08:15	9	0.738127649	4.9
735193.3542	11/20/2012 08:30	9	0.7384314	5
735193.3646	11/20/2012 08:45	9	0.73873515	5.1
735193.375	11/20/2012 09:00	9	0.7390389	5.2
735193.3854	11/20/2012 09:15	9	0.73934265	5.2
735193.3958	11/20/2012 09:30	9	0.739646401	5.2
735193.4063	11/20/2012 09:45	9	0.739950151	5.2
735193.4167	11/20/2012 10:00	9	0.740253901	5.2
735193.4271	11/20/2012 10:15	9	0.740557652	5.2
735193.4375	11/20/2012 10:30	9	0.740861402	5.3
735193.4479	11/20/2012 10:45	9	0.741165152	5.3
735193.4583	11/20/2012 11:00	9	0.741468902	5.3
735193.4688	11/20/2012 11:15	9	0.741772653	5.4
735193.4792	11/20/2012 11:30	9	0.742076403	5.5
735193.4896	11/20/2012 11:45	9	0.742380153	5.6
735193.5	11/20/2012 12:00	9	0.742683904	5.7
735193.5104	11/20/2012 12:15	9	0.742987654	5.8
735193.5208	11/20/2012 12:30	9	0.743291404	6
735193.5313	11/20/2012 12:45	9	0.743595155	6.2
735193.5417	11/20/2012 13:00	9	0.743898905	6.3
735193.5521	11/20/2012 13:15	9	0.744202655	6.5
735193.5625	11/20/2012 13:30	9	0.744506405	6.6
735193.5729	11/20/2012 13:45	9	0.744810156	6.8
735193.5833	11/20/2012 14:00	9	0.745113906	6.9
735193.5938	11/20/2012 14:15	9	0.745417656	6.9
735193.6042	11/20/2012 14:30	9	0.745721407	6.9
735193.6146	11/20/2012 14:45	9	0.746025157	6.9
735193.625	11/20/2012 15:00	9	0.746328907	6.9
735193.6354	11/20/2012 15:15	9	0.746632657	7
735193.6458	11/20/2012 15:30	9	0.746936408	7
735193.6563	11/20/2012 15:45	9	0.747240158	7.2
735193.6667	11/20/2012 16:00	9	0.747543908	7.2
735193.6771	11/20/2012 16:15	9	0.747847659	7.2
735193.6875	11/20/2012 16:30	9	0.748151409	7.2
735193.6979	11/20/2012 16:45	9	0.748455159	7.3
735193.7083	11/20/2012 17:00	9	0.748758909	7.3
735193.7188	11/20/2012 17:15	9	0.74906266	7.3
735193.7292	11/20/2012 17:30	9	0.74936641	7.2
735193.7396	11/20/2012 17:45	9	0.74967016	7.2
735193.75	11/20/2012 18:00	9	0.749973911	7.2
735193.7604	11/20/2012 18:15	9	0.750277661	7.1
735193.7708	11/20/2012 18:30	9	0.750581411	7
735193.7813	11/20/2012 18:45	9	0.750885161	7
735193.7917	11/20/2012 19:00	9	0.751188912	7
735193.8021	11/20/2012 19:15	9	0.751492662	6.9
735193.8125	11/20/2012 19:30	9	0.751796412	6.8
735193.8229	11/20/2012 19:45	9	0.752100163	6.7
735193.8333	11/20/2012 20:00	9	0.752403913	6.6
735193.8438	11/20/2012 20:15	9	0.752707663	6.4
735193.8542	11/20/2012 20:30	10	0.753011414	6.3
735193.8646	11/20/2012 20:45	10	0.753315164	6.2
735193.875	11/20/2012 21:00	10	0.753618914	6.1
735193.8854	11/20/2012 21:15	10	0.753922664	6
735193.8958	11/20/2012 21:30	10	0.754226415	5.9
735193.9063	11/20/2012 21:45	10	0.754530165	5.8
735193.9167	11/20/2012 22:00	10	0.754833915	5.7
735193.9271	11/20/2012 22:15	11	0.755137666	5.6
735193.9375	11/20/2012 22:30	11	0.755441416	5.6
735193.9479	11/20/2012 22:45	11	0.755745166	5.5
735193.9583	11/20/2012 23:00	11	0.756048916	5.4
735193.9688	11/20/2012 23:15	11	0.756352667	5.4
735193.9792	11/20/2012 23:30	11	0.756656417	5.3
735193.9896	11/20/2012 23:45	11	0.756960167	5.3
735194	11/21/2012 00:00	11	0.757263918	5.2
735194.0104	11/21/2012 00:15	11	0.757567668	5.2
735194.0208	11/21/2012 00:30	11	0.757871418	5.2
735194.0313	11/21/2012 00:45	11	0.758175168	5.2
735194.0417	11/21/2012 01:00	11	0.758478919	5.1
735194.0521	11/21/2012 01:15	11	0.758782669	5.1
735194.0625	11/21/2012 01:30	11	0.759086419	5.1
735194.0729	11/21/2012 01:45	11	0.75939017	5.1
735194.0833	11/21/2012 02:00	11	0.75969392	5.1
735194.0938	11/21/2012 02:15	11	0.75999767	5
735194.1042	11/21/2012 02:30	11	0.76030142	5
735194.1146	11/21/2012 02:45	11	0.760605171	5
735194.125	11/21/2012 03:00	10	0.760908921	5
735194.1354	11/21/2012 03:15	10	0.761212671	5
735194.1458	11/21/2012 03:30	10	0.761516422	5
735194.1563	11/21/2012 03:45	10	0.761820172	5
735194.1667	11/21/2012 04:00	11	0.762123922	5
735194.1771	11/21/2012 04:15	11	0.762427673	5
735194.1875	11/21/2012 04:30	11	0.762731423	5.1
735194.1979	11/21/2012 04:45	10	0.763035173	5.1
735194.2083	11/21/2012 05:00	10	0.763338923	5.1
735194.2188	11/21/2012 05:15	10	0.763642674	5.1
735194.2292	11/21/2012 05:30	10	0.763946424	5.2
735194.2396	11/21/2012 05:45	10	0.764250174	5.1
735194.25	11/21/2012 06:00	10	0.764553925	5
735194.2604	11/21/2012 06:15	10	0.764857675	5
735194.2708	11/21/2012 06:30	10	0.765161425	5.2
735194.2813	11/21/2012 06:45	10	0.765465175	5.2
735194.2917	11/21/2012 07:00	10	0.765768926	5.2
735194.3021	11/21/2012 07:15	10	0.766072676	5.2
735194.3125	11/21/2012 07:30	10	0.766376426	5.1
735194.3229	11/21/2012 07:45	10	0.766680177	5.1
735194.3333	11/21/2012 08:00	10	0.766983927	5.2
735194.3438	11/21/2012 08:15	10	0.767287677	5.2
735194.3542	11/21/2012 08:30	10	0.767591427	5.1
735194.3646	11/21/2012 08:45	10	0.767895178	5
735194.375	11/21/2012 09:00	10	0.768198928	5
735194.3854	11/21/2012 09:15	10	0.768502678	5
735194.3958	11/21/2012 09:30	10	0.768806429	5.1
735194.4063	11/21/2012 09:45	10	0.769110179	5.2
735194.4167	11/21/2012 10:00	10	0.769413929	5.2
735194.4271	11/21/2012 10:15	9	0.769717679	5.2
735194.4375	11/21/2012 10:30	9	0.77002143	5.2
735194.4479	11/21/2012 10:45	9	0.77032518	5.2
735194.4583	11/21/2012 11:00	9	0.77062893	5.3
735194.4688	11/21/2012 11:15	9	0.770932681	5.3
735194.4792	11/21/2012 11:30	9	0.771236431	5.4
735194.4896	11/21/2012 11:45	9	0.771540181	5.6
735194.5	11/21/2012 12:00	10	0.771843932	5.8
735194.5104	11/21/2012 12:15	10	0.772147682	5.9
735194.5208	11/21/2012 12:30	10	0.772451432	6.2
735194.5313	11/21/2012 12:45	10	0.772755182	6.4
735194.5417	11/21/2012 13:00	10	0.773058933	6.7
735194.5521	11/21/2012 13:15	10	0.773362683	6.9
735194.5625	11/21/2012 13:30	10	0.773666433	7.2
735194.5729	11/21/2012 13:45	10	0.773970184	7.3
735194.5833	11/21/2012 14:00	10	0.774273934	7.5
735194.5938	11/21/2012 14:15	10	0.774577684	7.6
735194.6042	11/21/2012 14:30	10	0.774881434	7.6
735194.6146	11/21/2012 14:45	10	0.775185185	7.7
735194.625	11/21/2012 15:00	10	0.775488935	7.8
735194.6354	11/21/2012 15:15	10	0.775792685	7.9
735194.6458	11/21/2012 15:30	10	0.776096436	8
735194.6563	11/21/2012 15:45	10	0.776400186	8
735194.6667	11/21/2012 16:00	10	0.776703936	8.1
735194.6771	11/21/2012 16:15	10	0.777007686	8.2
735194.6875	11/21/2012 16:30	10	0.777311437	8.3
735194.6979	11/21/2012 16:45	10	0.777615187	8.3
735194.7083	11/21/2012 17:00	10	0.777918937	8.4
735194.7188	11/21/2012 17:15	10	0.778222688	8.4
735194.7292	11/21/2012 17:30	10	0.778526438	8.4
735194.7396	11/21/2012 17:45	10	0.778830188	8.5
735194.75	11/21/2012 18:00	10	0.779133939	8.5
735194.7604	11/21/2012 18:15	10	0.779437689	8.5
735194.7708	11/21/2012 18:30	10	0.779741439	8.5
735194.7813	11/21/2012 18:45	10	0.780045189	8.5
735194.7917	11/21/2012 19:00	10	0.78034894	8.5
735194.8021	11/21/2012 19:15	10	0.78065269	8.5
735194.8125	11/21/2012 19:30	10	0.78095644	8.5
735194.8229	11/21/2012 19:45	10	0.781260191	8.4
735194.8333	11/21/2012 20:00	10	0.781563941	8.4
735194.8438	11/21/2012 20:15	10	0.781867691	8.3
735194.8542	11/21/2012 20:30	10	0.782171441	8.3
735194.8646	11/21/2012 20:45	10	0.782475192	8.3
735194.875	11/21/2012 21:00	10	0.782778942	8.3
735194.8854	11/21/2012 21:15	10	0.783082692	8.2
735194.8958	11/21/2012 21:30	10	0.783386443	8.2
735194.9063	11/21/2012 21:45	10	0.783690193	8.2
735194.9167	11/21/2012 22:00	10	0.783993943	8.1
735194.9271	11/21/2012 22:15	10	0.784297693	8.1
735194.9375	11/21/2012 22:30	10	0.784601444	8
735194.9479	11/21/2012 22:45	10	0.784905194	7.9
735194.9583	11/21/2012 23:00	10	0.785208944	7.9
735194.9688	11/21/2012 23:15	10	0.785512695	7.9
735194.9792	11/21/2012 23:30	10	0.785816445	7.8
735194.9896	11/21/2012 23:45	10	0.786120195	7.8
735195	11/22/2012 00:00	10	0.786423945	7.8
735195.0104	11/22/2012 00:15	10	0.786727696	7.8
735195.0208	11/22/2012 00:30	10	0.787031446	7.7
735195.0313	11/22/2012 00:45	9	0.787335196	7.7
735195.0417	11/22/2012 01:00	9	0.787638947	7.7
735195.0521	11/22/2012 01:15	9	0.787942697	7.6
735195.0625	11/22/2012 01:30	9	0.788246447	7.6
735195.0729	11/22/2012 01:45	10	0.788550198	7.6
735195.0833	11/22/2012 02:00	9	0.788853948	7.6
735195.0938	11/22/2012 02:15	9	0.789157698	7.5
735195.1042	11/22/2012 02:30	10	0.789461448	7.5
735195.1146	11/22/2012 02:45	10	0.789765199	7.5
735195.125	11/22/2012 03:00	9	0.790068949	7.4
735195.1354	11/22/2012 03:15	10	0.790372699	7.4
735195.1458	11/22/2012 03:30	10	0.79067645	7.4
735195.1563	11/22/2012 03:45	9	0.7909802	7.3
735195.1667	11/22/2012 04:00	9	0.79128395	7.3
735195.1771	11/22/2012 04:15	10	0.7915877	7.2
735195.1875	11/22/2012 04:30	10	0.791891451	7.2
735195.1979	11/22/2012 04:45	9	0.792195201	7.2
735195.2083	11/22/2012 05:00	9	0.792498951	7.1
735195.2188	11/22/2012 05:15	9	0.792802702	7.1
735195.2292	11/22/2012 05:30	9	0.793106452	7
735195.2396	11/22/2012 05:45	10	0.793410202	7
735195.25	11/22/2012 06:00	10	0.793713952	6.9
735195.2604	11/22/2012 06:15	9	0.794017703	6.9
735195.2708	11/22/2012 06:30	10	0.794321453	6.8
735195.2813	11/22/2012 06:45	10	0.794625203	6.7
735195.2917	11/22/2012 07:00	9	0.794928954	6.7
735195.3021	11/22/2012 07:15	9	0.795232704	6.6
735195.3125	11/22/2012 07:30	9	0.795536454	6.6
735195.3229	11/22/2012 07:45	9	0.795840204	6.5
735195.3333	11/22/2012 08:00	9	0.796143955	6.5
735195.3438	11/22/2012 08:15	10	0.796447705	6.5
735195.3542	11/22/2012 08:30	9	0.796751455	6.5
735195.3646	11/22/2012 08:45	9	0.797055206	6.4
735195.375	11/22/2012 09:00	9	0.797358956	6.4
735195.3854	11/22/2012 09:15	10	0.797662706	6.4
735195.3958	11/22/2012 09:30	9	0.797966457	6.4
735195.4063	11/22/2012 09:45	9	0.798270207	6.5
735195.4167	11/22/2012 10:00	9	0.798573957	6.5
735195.4271	11/22/2012 10:15	9	0.798877707	6.6
735195.4375	11/22/2012 10:30	9	0.799181458	6.7
735195.4479	11/22/2012 10:45	9	0.799485208	6.8
735195.4583	11/22/2012 11:00	9	0.799788958	6.9
735195.4688	11/22/2012 11:15	9	0.800092709	7
735195.4792	11/22/2012 11:30	9	0.800396459	7.1
735195.4896	11/22/2012 11:45	10	0.800700209	7.3
735195.5	11/22/2012 12:00	10	0.801003959	7.4
735195.5104	11/22/2012 12:15	10	0.80130771	7.6
735195.5208	11/22/2012 12:30	10	0.80161146	7.8
735195.5313	11/22/2012 12:45	10	0.80191521	8
735195.5417	11/22/2012 13:00	10	0.802218961	8.3
735195.5521	11/22/2012 13:15	10	0.802522711	8.5
735195.5625	11/22/2012 13:30	10	0.802826461	8.7
735195.5729	11/22/2012 13:45	10	0.803130211	8.9
735195.5833	11/22/2012 14:00	10	0.803433962	9
735195.5938	11/22/2012 14:15	10	0.803737712	9.1
735195.6042	11/22/2012 14:30	10	0.804041462	9.2
735195.6146	11/22/2012 14:45	11	0.804345213	9.2
735195.625	11/22/2012 15:00	10	0.804648963	9.3
735195.6354	11/22/2012 15:15	10	0.804952713	9.3
735195.6458	11/22/2012 15:30	10	0.805256463	9.3
735195.6563	11/22/2012 15:45	10	0.805560214	9.2
735195.6667	11/22/2012 16:00	10	0.805863964	9.2
735195.6771	11/22/2012 16:15	11	0.806167714	9
735195.6875	11/22/2012 16:30	10	0.806471465	8.9
735195.6979	11/22/2012 16:45	10	0.806775215	8.9
735195.7083	11/22/2012 17:00	11	0.807078965	8.8
735195.7188	11/22/2012 17:15	10	0.807382716	8.7
735195.7292	11/22/2012 17:30	11	0.807686466	8.6
735195.7396	11/22/2012 17:45	10	0.807990216	8.4
735195.75	11/22/2012 18:00	11	0.808293966	8.2
735195.7604	11/22/2012 18:15	10	0.808597717	7.9
735195.7708	11/22/2012 18:30	10	0.808901467	7.9
735195.7813	11/22/2012 18:45	10	0.809205217	8
735195.7917	11/22/2012 19:00	10	0.809508968	8
735195.8021	11/22/2012 19:15	10	0.809812718	7.9
735195.8125	11/22/2012 19:30	10	0.810116468	7.8
735195.8229	11/22/2012 19:45	10	0.810420218	7.7
735195.8333	11/22/2012 20:00	10	0.810723969	7.6
735195.8438	11/22/2012 20:15	10	0.811027719	7.5
735195.8542	11/22/2012 20:30	10	0.811331469	7.4
735195.8646	11/22/2012 20:45	10	0.81163522	7.3
735195.875	11/22/2012 21:00	11	0.81193897	7.2
735195.8854	11/22/2012 21:15	11	0.81224272	7.1
735195.8958	11/22/2012 21:30	10	0.81254647	7
735195.9063	11/22/2012 21:45	10	0.812850221	6.9
735195.9167	11/22/2012 22:00	10	0.813153971	6.7
735195.9271	11/22/2012 22:15	10	0.813457721	6.6
735195.9375	11/22/2012 22:30	10	0.813761472	6.4
735195.9479	11/22/2012 22:45	11	0.814065222	6.3
735195.9583	11/22/2012 23:00	10	0.814368972	6.2
735195.9688	11/22/2012 23:15	11	0.814672722	6.1
735195.9792	11/22/2012 23:30	11	0.814976473	5.9
735195.9896	11/22/2012 23:45	11	0.815280223	5.8
735196	11/23/2012 00:00	11	0.815583973	5.7
735196.0104	11/23/2012 00:15	12	0.815887724	5.7
735196.0208	11/23/2012 00:30	11	0.816191474	5.6
735196.0313	11/23/2012 00:45	11	0.816495224	5.5
735196.0417	11/23/2012 01:00	10	0.816798975	5.4
735196.0521	11/23/2012 01:15	11	0.817102725	5.3
735196.0625	11/23/2012 01:30	11	0.817406475	5.2
735196.0729	11/23/2012 01:45	11	0.817710225	5.1
735196.0833	11/23/2012 02:00	10	0.818013976	5
735196.0938	11/23/2012 02:15	11	0.818317726	4.9
735196.1042	11/23/2012 02:30	10	0.818621476	4.8
735196.1146	11/23/2012 02:45	10	0.818925227	4.6
735196.125	11/23/2012 03:00	10	0.819228977	4.5
735196.1354	11/23/2012 03:15	11	0.819532727	4.4
735196.1458	11/23/2012 03:30	11	0.819836477	4.2
735196.1563	11/23/2012 03:45	11	0.820140228	4.1
735196.1667	11/23/2012 04:00	11	0.820443978	3.9
735196.1771	11/23/2012 04:15	11	0.820747728	3.6
735196.1875	11/23/2012 04:30	12	0.821051479	3.6
735196.1979	11/23/2012 04:45	10	0.821355229	3.7
735196.2083	11/23/2012 05:00	11	0.821658979	3.6
735196.2188	11/23/2012 05:15	11	0.821962729	3.7
735196.2292	11/23/2012 05:30	12	0.82226648	3.7
735196.2396	11/23/2012 05:45	12	0.82257023	3.6
735196.25	11/23/2012 06:00	11	0.82287398	3.6
735196.2604	11/23/2012 06:15	11	0.823177731	3.5
735196.2708	11/23/2012 06:30	12	0.823481481	3.4
735196.2813	11/23/2012 06:45	10	0.823785231	3.3
735196.2917	11/23/2012 07:00	11	0.824088981	3.2
735196.3021	11/23/2012 07:15	11	0.824392732	2.9
735196.3125	11/23/2012 07:30	12	0.824696482	2.8
735196.3229	11/23/2012 07:45	11	0.825000232	2.6
735196.3333	11/23/2012 08:00	12	0.825303983	2.5
735196.3438	11/23/2012 08:15	12	0.825607733	2.2
735196.3542	11/23/2012 08:30	11	0.825911483	2.2
735196.3646	11/23/2012 08:45	12	0.826215234	2.2
735196.375	11/23/2012 09:00	12	0.826518984	2.2
735196.3854	11/23/2012 09:15	11	0.826822734	1.9
735196.3958	11/23/2012 09:30	11	0.827126484	1.9
735196.4063	11/23/2012 09:45	12	0.827430235	1.9
735196.4167	11/23/2012 10:00	11	0.827733985	1.9
735196.4271	11/23/2012 10:15	12	0.828037735	1.8
735196.4375	11/23/2012 10:30	12	0.828341486	1.9
735196.4479	11/23/2012 10:45	11	0.828645236	1.8
735196.4583	11/23/2012 11:00	11	0.828948986	1.9
735196.4688	11/23/2012 11:15	11	0.829252736	2
735196.4792	11/23/2012 11:30	11	0.829556487	2.1
735196.4896	11/23/2012 11:45	10	0.829860237	2.2
735196.5	11/23/2012 12:00	11	0.830163987	2.2
735196.5104	11/23/2012 12:15	12	0.830467738	2.3
735196.5208	11/23/2012 12:30	11	0.830771488	2.4
735196.5313	11/23/2012 12:45	12	0.831075238	2.6
735196.5417	11/23/2012 13:00	11	0.831378988	2.8
735196.5521	11/23/2012 13:15	11	0.831682739	2.9
735196.5625	11/23/2012 13:30	10	0.831986489	3
735196.5729	11/23/2012 13:45	11	0.832290239	3.1
735196.5833	11/23/2012 14:00	10	0.83259399	3.1
735196.5938	11/23/2012 14:15	11	0.83289774	3.1
735196.6042	11/23/2012 14:30	11	0.83320149	3
735196.6146	11/23/2012 14:45	11	0.83350524	3
735196.625	11/23/2012 15:00	11	0.833808991	3
735196.6354	11/23/2012 15:15	10	0.834112741	3
735196.6458	11/23/2012 15:30	11	0.834416491	2.9
735196.6563	11/23/2012 15:45	11	0.834720242	2.9
735196.6667	11/23/2012 16:00	11	0.835023992	2.8
735196.6771	11/23/2012 16:15	11	0.835327742	2.8
735196.6875	11/23/2012 16:30	11	0.835631493	2.8
735196.6979	11/23/2012 16:45	11	0.835935243	2.8
735196.7083	11/23/2012 17:00	11	0.836238993	2.8
735196.7188	11/23/2012 17:15	11	0.836542743	2.8
735196.7292	11/23/2012 17:30	11	0.836846494	2.8
735196.7396	11/23/2012 17:45	11	0.837150244	2.8
735196.75	11/23/2012 18:00	11	0.837453994	2.9
735196.7604	11/23/2012 18:15	11	0.837757745	2.9
735196.7708	11/23/2012 18:30	11	0.838061495	2.9
735196.7813	11/23/2012 18:45	11	0.838365245	2.9
735196.7917	11/23/2012 19:00	10	0.838668995	2.9
735196.8021	11/23/2012 19:15	10	0.838972746	2.8
735196.8125	11/23/2012 19:30	11	0.839276496	2.8
735196.8229	11/23/2012 19:45	10	0.839580246	2.7
735196.8333	11/23/2012 20:00	11	0.839883997	2.6
735196.8438	11/23/2012 20:15	11	0.840187747	2.6
735196.8542	11/23/2012 20:30	10	0.840491497	2.5
735196.8646	11/23/2012 20:45	10	0.840795247	2.4
735196.875	11/23/2012 21:00	11	0.841098998	2.4
735196.8854	11/23/2012 21:15	10	0.841402748	2.4
735196.8958	11/23/2012 21:30	10	0.841706498	2.3
735196.9063	11/23/2012 21:45	10	0.842010249	2.3
735196.9167	11/23/2012 22:00	10	0.842313999	2.3
735196.9271	11/23/2012 22:15	10	0.842617749	2.2
735196.9375	11/23/2012 22:30	11	0.842921499	2.2
735196.9479	11/23/2012 22:45	11	0.84322525	2.2
735196.9583	11/23/2012 23:00	11	0.843529	2.1
735196.9688	11/23/2012 23:15	11	0.84383275	2.1
735196.9792	11/23/2012 23:30	11	0.844136501	2.1
735196.9896	11/23/2012 23:45	10	0.844440251	2
735197	11/24/2012 00:00	11	0.844744001	2
735197.0104	11/24/2012 00:15	10	0.845047752	2
735197.0208	11/24/2012 00:30	11	0.845351502	1.9
735197.0313	11/24/2012 00:45	11	0.845655252	1.9
735197.0417	11/24/2012 01:00	11	0.845959002	1.8
735197.0521	11/24/2012 01:15	10	0.846262753	1.8
735197.0625	11/24/2012 01:30	11	0.846566503	1.8
735197.0729	11/24/2012 01:45	11	0.846870253	1.7
735197.0833	11/24/2012 02:00	11	0.847174004	1.7
735197.0938	11/24/2012 02:15	10	0.847477754	1.6
735197.1042	11/24/2012 02:30	10	0.847781504	1.6
735197.1146	11/24/2012 02:45	10	0.848085254	1.6
735197.125	11/24/2012 03:00	10	0.848389005	1.6
735197.1354	11/24/2012 03:15	11	0.848692755	1.6
735197.1458	11/24/2012 03:30	10	0.848996505	1.6
735197.1563	11/24/2012 03:45	10	0.849300256	1.6
735197.1667	11/24/2012 04:00	10	0.849604006	1.6
735197.1771	11/24/2012 04:15	10	0.849907756	1.6
735197.1875	11/24/2012 04:30	10	0.850211506	1.5
735197.1979	11/24/2012 04:45	10	0.850515257	1.5
735197.2083	11/24/2012 05:00	10	0.850819007	1.5
735197.2188	11/24/2012 05:15	11	0.851122757	1.5
735197.2292	11/24/2012 05:30	14	0.851426508	1.5
735197.2396	11/24/2012 05:45	11	0.851730258	1.5
735197.25	11/24/2012 06:00	11	0.852034008	1.5
735197.2604	11/24/2012 06:15	11	0.852337759	1.5
735197.2708	11/24/2012 06:30	9	0.852641509	1.5
735197.2813	11/24/2012 06:45	9	0.852945259	1.5
735197.2917	11/24/2012 07:00	9	0.853249009	1.5
735197.3021	11/24/2012 07:15	9	0.85355276	1.5
735197.3125	11/24/2012 07:30	9	0.85385651	1.4
735197.3229	11/24/2012 07:45	10	0.85416026	1.4
735197.3333	11/24/2012 08:00	9	0.854464011	1.5
735197.3438	11/24/2012 08:15	10	0.854767761	1.5
735197.3542	11/24/2012 08:30	9	0.855071511	1.5
735197.3646	11/24/2012 08:45	10	0.855375261	1.5
735197.375	11/24/2012 09:00	9	0.855679012	1.5
735197.3854	11/24/2012 09:15	10	0.855982762	1.5
735197.3958	11/24/2012 09:30	9	0.856286512	1.5
735197.4063	11/24/2012 09:45	9	0.856590263	1.5
735197.4167	11/24/2012 10:00	10	0.856894013	1.6
735197.4271	11/24/2012 10:15	10	0.857197763	1.6
735197.4375	11/24/2012 10:30	10	0.857501513	1.7
735197.4479	11/24/2012 10:45	10	0.857805264	1.7
735197.4583	11/24/2012 11:00	10	0.858109014	1.7
735197.4688	11/24/2012 11:15	10	0.858412764	1.8
735197.4792	11/24/2012 11:30	10	0.858716515	1.8
735197.4896	11/24/2012 11:45	10	0.859020265	1.9
735197.5	11/24/2012 12:00	10	0.859324015	2
735197.5104	11/24/2012 12:15	10	0.859627765	1.9
735197.5208	11/24/2012 12:30	10	0.859931516	2
735197.5313	11/24/2012 12:45	10	0.860235266	2.1
735197.5417	11/24/2012 13:00	10	0.860539016	2.1
735197.5521	11/24/2012 13:15	10	0.860842767	2.2
735197.5625	11/24/2012 13:30	10	0.861146517	2.2
735197.5729	11/24/2012 13:45	10	0.861450267	2.3
735197.5833	11/24/2012 14:00	10	0.861754018	2.4
735197.5938	11/24/2012 14:15	10	0.862057768	2.4
735197.6042	11/24/2012 14:30	10	0.862361518	2.4
735197.6146	11/24/2012 14:45	10	0.862665268	2.5
735197.625	11/24/2012 15:00	10	0.862969019	2.4
735197.6354	11/24/2012 15:15	10	0.863272769	2.5
735197.6458	11/24/2012 15:30	10	0.863576519	2.5
735197.6563	11/24/2012 15:45	10	0.86388027	2.5
735197.6667	11/24/2012 16:00	10	0.86418402	2.4
735197.6771	11/24/2012 16:15	9	0.86448777	2.5
735197.6875	11/24/2012 16:30	10	0.86479152	2.5
735197.6979	11/24/2012 16:45	10	0.865095271	2.5
735197.7083	11/24/2012 17:00	10	0.865399021	2.4
735197.7188	11/24/2012 17:15	10	0.865702771	2.5
735197.7292	11/24/2012 17:30	10	0.866006522	2.4
735197.7396	11/24/2012 17:45	10	0.866310272	2.4
735197.75	11/24/2012 18:00	10	0.866614022	2.4
735197.7604	11/24/2012 18:15	9	0.866917772	2.3
735197.7708	11/24/2012 18:30	10	0.867221523	2.3
735197.7813	11/24/2012 18:45	10	0.867525273	2.3
735197.7917	11/24/2012 19:00	9	0.867829023	2.2
735197.8021	11/24/2012 19:15	9	0.868132774	2.2
735197.8125	11/24/2012 19:30	9	0.868436524	2.1
735197.8229	11/24/2012 19:45	10	0.868740274	2.1
735197.8333	11/24/2012 20:00	10	0.869044024	2.1
735197.8438	11/24/2012 20:15	10	0.869347775	2.1
735197.8542	11/24/2012 20:30	10	0.869651525	2
735197.8646	11/24/2012 20:45	10	0.869955275	2
735197.875	11/24/2012 21:00	10	0.870259026	2
735197.8854	11/24/2012 21:15	10	0.870562776	1.9
735197.8958	11/24/2012 21:30	9	0.870866526	1.9
735197.9063	11/24/2012 21:45	9	0.871170277	1.9
735197.9167	11/24/2012 22:00	10	0.871474027	1.8
735197.9271	11/24/2012 22:15	10	0.871777777	1.8
735197.9375	11/24/2012 22:30	10	0.872081527	1.8
735197.9479	11/24/2012 22:45	10	0.872385278	1.8
735197.9583	11/24/2012 23:00	10	0.872689028	1.8
735197.9688	11/24/2012 23:15	10	0.872992778	1.8
735197.9792	11/24/2012 23:30	10	0.873296529	1.8
735197.9896	11/24/2012 23:45	10	0.873600279	1.8
735198	11/25/2012 00:00	10	0.873904029	1.8
735198.0104	11/25/2012 00:15	10	0.874207779	1.8
735198.0208	11/25/2012 00:30	10	0.87451153	1.8
735198.0313	11/25/2012 00:45	10	0.87481528	1.8
735198.0417	11/25/2012 01:00	10	0.87511903	1.7
735198.0521	11/25/2012 01:15	10	0.875422781	1.7
735198.0625	11/25/2012 01:30	10	0.875726531	1.7
735198.0729	11/25/2012 01:45	10	0.876030281	1.7
735198.0833	11/25/2012 02:00	10	0.876334031	1.7
735198.0938	11/25/2012 02:15	10	0.876637782	1.7
735198.1042	11/25/2012 02:30	10	0.876941532	1.7
735198.1146	11/25/2012 02:45	10	0.877245282	1.7
735198.125	11/25/2012 03:00	10	0.877549033	1.7
735198.1354	11/25/2012 03:15	10	0.877852783	1.7
735198.1458	11/25/2012 03:30	10	0.878156533	1.6
735198.1563	11/25/2012 03:45	10	0.878460283	1.6
735198.1667	11/25/2012 04:00	10	0.878764034	1.6
735198.1771	11/25/2012 04:15	10	0.879067784	1.6
735198.1875	11/25/2012 04:30	10	0.879371534	1.6
735198.1979	11/25/2012 04:45	10	0.879675285	1.5
735198.2083	11/25/2012 05:00	10	0.879979035	1.5
735198.2188	11/25/2012 05:15	10	0.880282785	1.5
735198.2292	11/25/2012 05:30	10	0.880586536	1.5
735198.2396	11/25/2012 05:45	10	0.880890286	1.4
735198.25	11/25/2012 06:00	10	0.881194036	1.4
735198.2604	11/25/2012 06:15	10	0.881497786	1.4
735198.2708	11/25/2012 06:30	10	0.881801537	1.4
735198.2813	11/25/2012 06:45	10	0.882105287	1.4
735198.2917	11/25/2012 07:00	10	0.882409037	1.4
735198.3021	11/25/2012 07:15	10	0.882712788	1.4
735198.3125	11/25/2012 07:30	10	0.883016538	1.3
735198.3229	11/25/2012 07:45	10	0.883320288	1.3
735198.3333	11/25/2012 08:00	10	0.883624038	1.3
735198.3438	11/25/2012 08:15	10	0.883927789	1.3
735198.3542	11/25/2012 08:30	10	0.884231539	1.3
735198.3646	11/25/2012 08:45	10	0.884535289	1.3
735198.375	11/25/2012 09:00	10	0.88483904	1.3
735198.3854	11/25/2012 09:15	10	0.88514279	1.4
735198.3958	11/25/2012 09:30	10	0.88544654	1.4
735198.4063	11/25/2012 09:45	10	0.88575029	1.4
735198.4167	11/25/2012 10:00	10	0.886054041	1.5
735198.4271	11/25/2012 10:15	10	0.886357791	1.5
735198.4375	11/25/2012 10:30	11	0.886661541	1.5
735198.4479	11/25/2012 10:45	11	0.886965292	1.6
735198.4583	11/25/2012 11:00	11	0.887269042	1.6
735198.4688	11/25/2012 11:15	11	0.887572792	1.7
735198.4792	11/25/2012 11:30	10	0.887876542	1.8
735198.4896	11/25/2012 11:45	10	0.888180293	1.9
735198.5	11/25/2012 12:00	11	0.888484043	1.9
735198.5104	11/25/2012 12:15	11	0.888787793	2
735198.5208	11/25/2012 12:30	10	0.889091544	2.1
735198.5313	11/25/2012 12:45	10	0.889395294	2.2
735198.5417	11/25/2012 13:00	11	0.889699044	2.2
735198.5521	11/25/2012 13:15	11	0.890002795	2.3
735198.5625	11/25/2012 13:30	10	0.890306545	2.3
735198.5729	11/25/2012 13:45	11	0.890610295	2.4
735198.5833	11/25/2012 14:00	11	0.890914045	2.5
735198.5938	11/25/2012 14:15	10	0.891217796	2.5
735198.6042	11/25/2012 14:30	10	0.891521546	2.6
735198.6146	11/25/2012 14:45	11	0.891825296	2.6
735198.625	11/25/2012 15:00	11	0.892129047	2.7
735198.6354	11/25/2012 15:15	10	0.892432797	2.7
735198.6458	11/25/2012 15:30	10	0.892736547	2.7
735198.6563	11/25/2012 15:45	10	0.893040297	2.8
735198.6667	11/25/2012 16:00	10	0.893344048	2.8
735198.6771	11/25/2012 16:15	10	0.893647798	2.8
735198.6875	11/25/2012 16:30	10	0.893951548	2.8
735198.6979	11/25/2012 16:45	10	0.894255299	2.8
735198.7083	11/25/2012 17:00	10	0.894559049	2.8
735198.7188	11/25/2012 17:15	10	0.894862799	2.8
735198.7292	11/25/2012 17:30	10	0.895166549	2.8
735198.7396	11/25/2012 17:45	10	0.8954703	2.8
735198.75	11/25/2012 18:00	10	0.89577405	2.8
735198.7604	11/25/2012 18:15	10	0.8960778	2.8
735198.7708	11/25/2012 18:30	10	0.896381551	2.8
735198.7813	11/25/2012 18:45	10	0.896685301	2.8
735198.7917	11/25/2012 19:00	10	0.896989051	2.8
735198.8021	11/25/2012 19:15	10	0.897292801	2.8
735198.8125	11/25/2012 19:30	10	0.897596552	2.8
735198.8229	11/25/2012 19:45	10	0.897900302	2.8
735198.8333	11/25/2012 20:00	10	0.898204052	2.8
735198.8438	11/25/2012 20:15	10	0.898507803	2.8
735198.8542	11/25/2012 20:30	10	0.898811553	2.8
735198.8646	11/25/2012 20:45	10	0.899115303	2.8
735198.875	11/25/2012 21:00	10	0.899419054	2.7
735198.8854	11/25/2012 21:15	10	0.899722804	2.7
735198.8958	11/25/2012 21:30	10	0.900026554	2.7
735198.9063	11/25/2012 21:45	10	0.900330304	2.7
735198.9167	11/25/2012 22:00	10	0.900634055	2.7
735198.9271	11/25/2012 22:15	10	0.900937805	2.7
735198.9375	11/25/2012 22:30	10	0.901241555	2.7
735198.9479	11/25/2012 22:45	10	0.901545306	2.7
735198.9583	11/25/2012 23:00	10	0.901849056	2.7
735198.9688	11/25/2012 23:15	10	0.902152806	2.7
735198.9792	11/25/2012 23:30	11	0.902456556	2.6
735198.9896	11/25/2012 23:45	10	0.902760307	2.6
735199	11/26/2012 00:00	10	0.903064057	2.6
735199.0104	11/26/2012 00:15	10	0.903367807	2.6
735199.0208	11/26/2012 00:30	11	0.903671558	2.5
735199.0313	11/26/2012 00:45	11	0.903975308	2.5
735199.0417	11/26/2012 01:00	10	0.904279058	2.5
735199.0521	11/26/2012 01:15	10	0.904582808	2.5
735199.0625	11/26/2012 01:30	11	0.904886559	2.5
735199.0729	11/26/2012 01:45	10	0.905190309	2.5
735199.0833	11/26/2012 02:00	10	0.905494059	2.5
735199.0938	11/26/2012 02:15	11	0.90579781	2.4
735199.1042	11/26/2012 02:30	11	0.90610156	2.4
735199.1146	11/26/2012 02:45	11	0.90640531	2.4
735199.125	11/26/2012 03:00	11	0.90670906	2.4
735199.1354	11/26/2012 03:15	11	0.907012811	2.4
735199.1458	11/26/2012 03:30	11	0.907316561	2.4
735199.1563	11/26/2012 03:45	11	0.907620311	2.4
735199.1667	11/26/2012 04:00	11	0.907924062	2.3
735199.1771	11/26/2012 04:15	11	0.908227812	2.4
735199.1875	11/26/2012 04:30	11	0.908531562	2.3
735199.1979	11/26/2012 04:45	11	0.908835313	2.3
735199.2083	11/26/2012 05:00	11	0.909139063	2.3
735199.2188	11/26/2012 05:15	11	0.909442813	2.2
735199.2292	11/26/2012 05:30	11	0.909746563	2.2
735199.2396	11/26/2012 05:45	11	0.910050314	2.2
735199.25	11/26/2012 06:00	11	0.910354064	2.2
735199.2604	11/26/2012 06:15	11	0.910657814	2.2
735199.2708	11/26/2012 06:30	11	0.910961565	2.1
735199.2813	11/26/2012 06:45	11	0.911265315	2.1
735199.2917	11/26/2012 07:00	11	0.911569065	2.1
735199.3021	11/26/2012 07:15	11	0.911872815	2
735199.3125	11/26/2012 07:30	11	0.912176566	2
735199.3229	11/26/2012 07:45	11	0.912480316	2
735199.3333	11/26/2012 08:00	11	0.912784066	2
735199.3438	11/26/2012 08:15	11	0.913087817	1.9
735199.3542	11/26/2012 08:30	11	0.913391567	1.9
735199.3646	11/26/2012 08:45	11	0.913695317	1.8
735199.375	11/26/2012 09:00	11	0.913999067	1.8
735199.3854	11/26/2012 09:15	11	0.914302818	1.8
735199.3958	11/26/2012 09:30	11	0.914606568	1.7
735199.4063	11/26/2012 09:45	11	0.914910318	1.8
735199.4167	11/26/2012 10:00	11	0.915214069	1.7
735199.4271	11/26/2012 10:15	11	0.915517819	1.8
735199.4375	11/26/2012 10:30	11	0.915821569	1.8
735199.4479	11/26/2012 10:45	11	0.916125319	1.8
735199.4583	11/26/2012 11:00	10	0.91642907	1.8
735199.4688	11/26/2012 11:15	11	0.91673282	1.9
735199.4792	11/26/2012 11:30	11	0.91703657	2
735199.4896	11/26/2012 11:45	11	0.917340321	2
735199.5	11/26/2012 12:00	11	0.917644071	2.1
735199.5104	11/26/2012 12:15	11	0.917947821	2.1
735199.5208	11/26/2012 12:30	11	0.918251572	2.2
735199.5313	11/26/2012 12:45	11	0.918555322	2.2
735199.5417	11/26/2012 13:00	11	0.918859072	2.3
735199.5521	11/26/2012 13:15	11	0.919162822	2.4
735199.5625	11/26/2012 13:30	11	0.919466573	2.4
735199.5729	11/26/2012 13:45	11	0.919770323	2.4
735199.5833	11/26/2012 14:00	11	0.920074073	2.5
735199.5938	11/26/2012 14:15	11	0.920377824	2.4
735199.6042	11/26/2012 14:30	11	0.920681574	2.4
735199.6146	11/26/2012 14:45	10	0.920985324	2.5
735199.625	11/26/2012 15:00	11	0.921289074	2.5
735199.6354	11/26/2012 15:15	12	0.921592825	2.5
735199.6458	11/26/2012 15:30	11	0.921896575	2.5
735199.6563	11/26/2012 15:45	11	0.922200325	2.6
735199.6667	11/26/2012 16:00	10	0.922504076	2.6
735199.6771	11/26/2012 16:15	11	0.922807826	2.6
735199.6875	11/26/2012 16:30	10	0.923111576	2.5
735199.6979	11/26/2012 16:45	11	0.923415326	2.5
735199.7083	11/26/2012 17:00	11	0.923719077	2.5
735199.7188	11/26/2012 17:15	11	0.924022827	2.5
735199.7292	11/26/2012 17:30	11	0.924326577	2.4
735199.7396	11/26/2012 17:45	11	0.924630328	2.4
735199.75	11/26/2012 18:00	10	0.924934078	2.3
735199.7604	11/26/2012 18:15	11	0.925237828	2.3
735199.7708	11/26/2012 18:30	10	0.925541579	2.2
735199.7813	11/26/2012 18:45	10	0.925845329	2.1
735199.7917	11/26/2012 19:00	10	0.926149079	2.1
735199.8021	11/26/2012 19:15	10	0.926452829	2.1
735199.8125	11/26/2012 19:30	10	0.92675658	2
735199.8229	11/26/2012 19:45	10	0.92706033	1.9
735199.8333	11/26/2012 20:00	10	0.92736408	1.9
735199.8438	11/26/2012 20:15	10	0.927667831	1.8
735199.8542	11/26/2012 20:30	10	0.927971581	1.8
735199.8646	11/26/2012 20:45	10	0.928275331	1.8
735199.875	11/26/2012 21:00	10	0.928579081	1.7
735199.8854	11/26/2012 21:15	10	0.928882832	1.7
735199.8958	11/26/2012 21:30	10	0.929186582	1.6
735199.9063	11/26/2012 21:45	10	0.929490332	1.6
735199.9167	11/26/2012 22:00	10	0.929794083	1.6
735199.9271	11/26/2012 22:15	11	0.930097833	1.7
735199.9375	11/26/2012 22:30	11	0.930401583	1.6
735199.9479	11/26/2012 22:45	11	0.930705333	1.6
735199.9583	11/26/2012 23:00	11	0.931009084	1.6
735199.9688	11/26/2012 23:15	10	0.931312834	1.5
735199.9792	11/26/2012 23:30	10	0.931616584	1.5
735199.9896	11/26/2012 23:45	9	0.931920335	1.5
735200	11/27/2012 00:00	9	0.932224085	1.5
735200.0104	11/27/2012 00:15	8	0.932527835	1.4
735200.0208	11/27/2012 00:30	8	0.932831585	1.4
735200.0313	11/27/2012 00:45	7.1	0.933135336	1.4
735200.0417	11/27/2012 01:00	7.1	0.933439086	1.3
735200.0521	11/27/2012 01:15	7.1	0.933742836	1.3
735200.0625	11/27/2012 01:30	6.2	0.934046587	1.4
735200.0729	11/27/2012 01:45	6.2	0.934350337	1.4
735200.0833	11/27/2012 02:00	6.2	0.934654087	1.4
735200.0938	11/27/2012 02:15	6.2	0.934957838	1.4
735200.1042	11/27/2012 02:30	6.2	0.935261588	1.4
735200.1146	11/27/2012 02:45	7.1	0.935565338	1.4
735200.125	11/27/2012 03:00	7.1	0.935869088	1.4
735200.1354	11/27/2012 03:15	7.1	0.936172839	1.4
735200.1458	11/27/2012 03:30	7.1	0.936476589	1.4
735200.1563	11/27/2012 03:45	7.1	0.936780339	1.4
735200.1667	11/27/2012 04:00	7.1	0.93708409	1.4
735200.1771	11/27/2012 04:15	8	0.93738784	1.4
735200.1875	11/27/2012 04:30	8	0.93769159	1.4
735200.1979	11/27/2012 04:45	8	0.93799534	1.3
735200.2083	11/27/2012 05:00	8	0.938299091	1.4
735200.2188	11/27/2012 05:15	8	0.938602841	1.3
735200.2292	11/27/2012 05:30	8	0.938906591	1.3
735200.2396	11/27/2012 05:45	8	0.939210342	1.3
735200.25	11/27/2012 06:00	8	0.939514092	1.3
735200.2604	11/27/2012 06:15	8	0.939817842	1.3
735200.2708	11/27/2012 06:30	8	0.940121592	1.3
735200.2813	11/27/2012 06:45	9	0.940425343	1.3
735200.2917	11/27/2012 07:00	9	0.940729093	1.3
735200.3021	11/27/2012 07:15	9	0.941032843	1.3
735200.3125	11/27/2012 07:30	9	0.941336594	1.3
735200.3229	11/27/2012 07:45	9	0.941640344	1.3
735200.3333	11/27/2012 08:00	9	0.941944094	1.4
735200.3438	11/27/2012 08:15	9	0.942247844	1.4
735200.3542	11/27/2012 08:30	9	0.942551595	1.4
735200.3646	11/27/2012 08:45	9	0.942855345	1.3
735200.375	11/27/2012 09:00	9	0.943159095	1.3
735200.3854	11/27/2012 09:15	9	0.943462846	1.4
735200.3958	11/27/2012 09:30	9	0.943766596	1.4
735200.4063	11/27/2012 09:45	9	0.944070346	1.4
735200.4167	11/27/2012 10:00	9	0.944374097	1.5
735200.4271	11/27/2012 10:15	9	0.944677847	1.5
735200.4375	11/27/2012 10:30	10	0.944981597	1.6
735200.4479	11/27/2012 10:45	10	0.945285347	1.6
735200.4583	11/27/2012 11:00	10	0.945589098	1.6
735200.4688	11/27/2012 11:15	10	0.945892848	1.7
735200.4792	11/27/2012 11:30	10	0.946196598	1.8
735200.4896	11/27/2012 11:45	11	0.946500349	1.8
735200.5	11/27/2012 12:00	11	0.946804099	1.9
735200.5104	11/27/2012 12:15	11	0.947107849	1.9
735200.5208	11/27/2012 12:30	11	0.947411599	2
735200.5313	11/27/2012 12:45	12	0.94771535	2
735200.5417	11/27/2012 13:00	12	0.9480191	2.1
735200.5521	11/27/2012 13:15	12	0.94832285	2.1
735200.5625	11/27/2012 13:30	12	0.948626601	2.2
735200.5729	11/27/2012 13:45	12	0.948930351	2.2
735200.5833	11/27/2012 14:00	12	0.949234101	2.2
735200.5938	11/27/2012 14:15	12	0.949537851	2.2
735200.6042	11/27/2012 14:30	12	0.949841602	2.2
735200.6146	11/27/2012 14:45	12	0.950145352	2.2
735200.625	11/27/2012 15:00	11	0.950449102	2.2
735200.6354	11/27/2012 15:15	12	0.950752853	2.2
735200.6458	11/27/2012 15:30	11	0.951056603	2.1
735200.6563	11/27/2012 15:45	11	0.951360353	2.1
735200.6667	11/27/2012 16:00	11	0.951664103	2
735200.6771	11/27/2012 16:15	11	0.951967854	1.9
735200.6875	11/27/2012 16:30	10	0.952271604	1.8
735200.6979	11/27/2012 16:45	10	0.952575354	1.8
735200.7083	11/27/2012 17:00	10	0.952879105	1.7
735200.7188	11/27/2012 17:15	10	0.953182855	1.7
735200.7292	11/27/2012 17:30	10	0.953486605	1.7
735200.7396	11/27/2012 17:45	10	0.953790356	1.7
735200.75	11/27/2012 18:00	9	0.954094106	1.6
735200.7604	11/27/2012 18:15	10	0.954397856	1.6
735200.7708	11/27/2012 18:30	9	0.954701606	1.6
735200.7813	11/27/2012 18:45	9	0.955005357	1.5
735200.7917	11/27/2012 19:00	9	0.955309107	1.5
735200.8021	11/27/2012 19:15	9	0.955612857	1.5
735200.8125	11/27/2012 19:30	9	0.955916608	1.5
735200.8229	11/27/2012 19:45	9	0.956220358	1.5
735200.8333	11/27/2012 20:00	9	0.956524108	1.5
735200.8438	11/27/2012 20:15	9	0.956827858	1.4
735200.8542	11/27/2012 20:30	8	0.957131609	1.4
735200.8646	11/27/2012 20:45	9	0.957435359	1.4
735200.875	11/27/2012 21:00	8	0.957739109	1.4
735200.8854	11/27/2012 21:15	8	0.95804286	1.4
735200.8958	11/27/2012 21:30	8	0.95834661	1.4
735200.9063	11/27/2012 21:45	8	0.95865036	1.3
735200.9167	11/27/2012 22:00	8	0.95895411	1.3
735200.9271	11/27/2012 22:15	8	0.959257861	1.3
735200.9375	11/27/2012 22:30	8	0.959561611	1.3
735200.9479	11/27/2012 22:45	8	0.959865361	1.3
735200.9583	11/27/2012 23:00	8	0.960169112	1.3
735200.9688	11/27/2012 23:15	8	0.960472862	1.3
735200.9792	11/27/2012 23:30	8	0.960776612	1.3
735200.9896	11/27/2012 23:45	8	0.961080362	1.3
735201	11/28/2012 00:00	8	0.961384113	1.3
735201.0104	11/28/2012 00:15	8	0.961687863	1.3
735201.0208	11/28/2012 00:30	8	0.961991613	1.3
735201.0313	11/28/2012 00:45	8	0.962295364	1.3
735201.0417	11/28/2012 01:00	8	0.962599114	1.3
735201.0521	11/28/2012 01:15	8	0.962902864	1.3
735201.0625	11/28/2012 01:30	8	0.963206615	1.3
735201.0729	11/28/2012 01:45	8	0.963510365	1.2
735201.0833	11/28/2012 02:00	8	0.963814115	1.2
735201.0938	11/28/2012 02:15	8	0.964117865	1.2
735201.1042	11/28/2012 02:30	7.1	0.964421616	1.2
735201.1146	11/28/2012 02:45	7.1	0.964725366	1.2
735201.125	11/28/2012 03:00	7.1	0.965029116	1.2
735201.1354	11/28/2012 03:15	7.1	0.965332867	1.2
735201.1458	11/28/2012 03:30	7.1	0.965636617	1.2
735201.1563	11/28/2012 03:45	7.1	0.965940367	1.2
735201.1667	11/28/2012 04:00	7.1	0.966244117	1.2
735201.1771	11/28/2012 04:15	6.2	0.966547868	1.1
735201.1875	11/28/2012 04:30	6.2	0.966851618	1.2
735201.1979	11/28/2012 04:45	6.2	0.967155368	1.2
735201.2083	11/28/2012 05:00	6.2	0.967459119	1.1
735201.2188	11/28/2012 05:15	5.4	0.967762869	1.2
735201.2292	11/28/2012 05:30	6.2	0.968066619	1.2
735201.2396	11/28/2012 05:45	6.2	0.968370369	1.2
735201.25	11/28/2012 06:00	6.2	0.96867412	1.3
735201.2604	11/28/2012 06:15	6.2	0.96897787	1.3
735201.2708	11/28/2012 06:30	6.2	0.96928162	1.2
735201.2813	11/28/2012 06:45	6.2	0.969585371	1.2
735201.2917	11/28/2012 07:00	6.2	0.969889121	1.2
735201.3021	11/28/2012 07:15	6.2	0.970192871	1.2
735201.3125	11/28/2012 07:30	6.2	0.970496621	1.2
735201.3229	11/28/2012 07:45	6.2	0.970800372	1.2
735201.3333	11/28/2012 08:00	6.2	0.971104122	1.2
735201.3438	11/28/2012 08:15	6.2	0.971407872	1.2
735201.3542	11/28/2012 08:30	7.1	0.971711623	1.2
735201.3646	11/28/2012 08:45	7.1	0.972015373	1.2
735201.375	11/28/2012 09:00	7.1	0.972319123	1.2
735201.3854	11/28/2012 09:15	7.1	0.972622874	1.2
735201.3958	11/28/2012 09:30	7.1	0.972926624	1.3
735201.4063	11/28/2012 09:45	7.1	0.973230374	1.3
735201.4167	11/28/2012 10:00	8	0.973534124	1.3
735201.4271	11/28/2012 10:15	8	0.973837875	1.4
735201.4375	11/28/2012 10:30	8	0.974141625	1.4
735201.4479	11/28/2012 10:45	8	0.974445375	1.5
735201.4583	11/28/2012 11:00	8	0.974749126	1.6
735201.4688	11/28/2012 11:15	8	0.975052876	1.6
735201.4792	11/28/2012 11:30	9	0.975356626	1.6
735201.4896	11/28/2012 11:45	9	0.975660376	1.7
735201.5	11/28/2012 12:00	10	0.975964127	1.7
735201.5104	11/28/2012 12:15	10	0.976267877	1.8
735201.5208	11/28/2012 12:30	10	0.976571627	1.9
735201.5313	11/28/2012 12:45	11	0.976875378	2
735201.5417	11/28/2012 13:00	11	0.977179128	2.1
735201.5521	11/28/2012 13:15	12	0.977482878	2.2
735201.5625	11/28/2012 13:30	12	0.977786628	2.2
735201.5729	11/28/2012 13:45	12	0.978090379	2.2
735201.5833	11/28/2012 14:00	12	0.978394129	2.1
735201.5938	11/28/2012 14:15	12	0.978697879	2.1
735201.6042	11/28/2012 14:30	12	0.97900163	2.1
735201.6146	11/28/2012 14:45	12	0.97930538	2
735201.625	11/28/2012 15:00	12	0.97960913	2
735201.6354	11/28/2012 15:15	12	0.97991288	2
735201.6458	11/28/2012 15:30	12	0.980216631	2
735201.6563	11/28/2012 15:45	11	0.980520381	1.9
735201.6667	11/28/2012 16:00	11	0.980824131	1.9
735201.6771	11/28/2012 16:15	11	0.981127882	1.8
735201.6875	11/28/2012 16:30	11	0.981431632	1.8
735201.6979	11/28/2012 16:45	11	0.981735382	1.7
735201.7083	11/28/2012 17:00	10	0.982039133	1.7
735201.7188	11/28/2012 17:15	10	0.982342883	1.6
735201.7292	11/28/2012 17:30	10	0.982646633	1.6
735201.7396	11/28/2012 17:45	10	0.982950383	1.5
735201.75	11/28/2012 18:00	10	0.983254134	1.5
735201.7604	11/28/2012 18:15	9	0.983557884	1.5
735201.7708	11/28/2012 18:30	10	0.983861634	1.5
735201.7813	11/28/2012 18:45	10	0.984165385	1.5
735201.7917	11/28/2012 19:00	10	0.984469135	1.4
735201.8021	11/28/2012 19:15	9	0.984772885	1.4
735201.8125	11/28/2012 19:30	9	0.985076635	1.4
735201.8229	11/28/2012 19:45	9	0.985380386	1.4
735201.8333	11/28/2012 20:00	9	0.985684136	1.3
735201.8438	11/28/2012 20:15	9	0.985987886	1.3
735201.8542	11/28/2012 20:30	9	0.986291637	1.3
735201.8646	11/28/2012 20:45	9	0.986595387	1.3
735201.875	11/28/2012 21:00	9	0.986899137	1.3
735201.8854	11/28/2012 21:15	9	0.987202887	1.3
735201.8958	11/28/2012 21:30	8	0.987506638	1.3
735201.9063	11/28/2012 21:45	9	0.987810388	1.3
735201.9167	11/28/2012 22:00	9	0.988114138	1.3
735201.9271	11/28/2012 22:15	8	0.988417889	1.3
735201.9375	11/28/2012 22:30	9	0.988721639	1.2
735201.9479	11/28/2012 22:45	9	0.989025389	1.2
735201.9583	11/28/2012 23:00	9	0.989329139	1.2
735201.9688	11/28/2012 23:15	9	0.98963289	1.2
735201.9792	11/28/2012 23:30	9	0.98993664	1.2
735201.9896	11/28/2012 23:45	8	0.99024039	1.2
735202	11/29/2012 00:00	8	0.990544141	1.2
735202.0104	11/29/2012 00:15	9	0.990847891	1.2
735202.0208	11/29/2012 00:30	9	0.991151641	1.2
735202.0313	11/29/2012 00:45	9	0.991455392	1.2
735202.0417	11/29/2012 01:00	9	0.991759142	1.1
735202.0521	11/29/2012 01:15	9	0.992062892	1.1
735202.0625	11/29/2012 01:30	9	0.992366642	1.1
735202.0729	11/29/2012 01:45	9	0.992670393	1.1
735202.0833	11/29/2012 02:00	9	0.992974143	1.1
735202.0938	11/29/2012 02:15	9	0.993277893	1.1
735202.1042	11/29/2012 02:30	9	0.993581644	1.1
735202.1146	11/29/2012 02:45	9	0.993885394	1.1
735202.125	11/29/2012 03:00	9	0.994189144	1.1
735202.1354	11/29/2012 03:15	9	0.994492894	1.1
735202.1458	11/29/2012 03:30	9	0.994796645	1.1
735202.1563	11/29/2012 03:45	9	0.995100395	1.1
735202.1667	11/29/2012 04:00	9	0.995404145	1.1
735202.1771	11/29/2012 04:15	9	0.995707896	1.1
735202.1875	11/29/2012 04:30	10	0.996011646	1.1
735202.1979	11/29/2012 04:45	10	0.996315396	1.1
735202.2083	11/29/2012 05:00	9	0.996619146	1.1
735202.2188	11/29/2012 05:15	10	0.996922897	1.1
735202.2292	11/29/2012 05:30	10	0.997226647	1.1
735202.2396	11/29/2012 05:45	10	0.997530397	1.1
735202.25	11/29/2012 06:00	10	0.997834148	1.1
735202.2604	11/29/2012 06:15	10	0.998137898	1.1
735202.2708	11/29/2012 06:30	10	0.998441648	1.1
735202.2813	11/29/2012 06:45	10	0.998745399	1.1
735202.2917	11/29/2012 07:00	10	0.999049149	1.1
735202.3021	11/29/2012 07:15	10	0.999352899	1.1
735202.3125	11/29/2012 07:30	10	0.999656649	1.1
735202.3229	11/29/2012 07:45	11	0.9999604	1.1
735202.3333	11/29/2012 08:00	11	1.00026415	1.1
735202.3438	11/29/2012 08:15	11	1.0005679	1.1
735202.3542	11/29/2012 08:30	11	1.000871651	1.1
735202.3646	11/29/2012 08:45	10	1.001175401	1.1
735202.375	11/29/2012 09:00	11	1.001479151	1.1
735202.3854	11/29/2012 09:15	11	1.001782901	1.1
735202.3958	11/29/2012 09:30	11	1.002086652	1.1
735202.4063	11/29/2012 09:45	11	1.002390402	1.2
735202.4167	11/29/2012 10:00	11	1.002694152	1.2
735202.4271	11/29/2012 10:15	11	1.002997903	1.2
735202.4375	11/29/2012 10:30	11	1.003301653	1.3
735202.4479	11/29/2012 10:45	12	1.003605403	1.3
735202.4583	11/29/2012 11:00	12	1.003909153	1.3
735202.4688	11/29/2012 11:15	12	1.004212904	1.4
735202.4792	11/29/2012 11:30	12	1.004516654	1.4
735202.4896	11/29/2012 11:45	12	1.004820404	1.5
735202.5	11/29/2012 12:00	12	1.005124155	1.6
735202.5104	11/29/2012 12:15	12	1.005427905	1.6
735202.5208	11/29/2012 12:30	12	1.005731655	1.7
735202.5313	11/29/2012 12:45	12	1.006035405	1.8
735202.5417	11/29/2012 13:00	12	1.006339156	1.8
735202.5521	11/29/2012 13:15	12	1.006642906	1.9
735202.5625	11/29/2012 13:30	12	1.006946656	1.9
735202.5729	11/29/2012 13:45	12	1.007250407	2
735202.5833	11/29/2012 14:00	12	1.007554157	2
735202.5938	11/29/2012 14:15	12	1.007857907	2
735202.6042	11/29/2012 14:30	12	1.008161658	2
735202.6146	11/29/2012 14:45	12	1.008465408	2
735202.625	11/29/2012 15:00	12	1.008769158	2
735202.6354	11/29/2012 15:15	12	1.009072908	1.8
735202.6458	11/29/2012 15:30	12	1.009376659	1.8
735202.6563	11/29/2012 15:45	12	1.009680409	1.8
735202.6667	11/29/2012 16:00	12	1.009984159	1.8
735202.6771	11/29/2012 16:15	12	1.01028791	1.8
735202.6875	11/29/2012 16:30	12	1.01059166	1.7
735202.6979	11/29/2012 16:45	12	1.01089541	1.7
735202.7083	11/29/2012 17:00	12	1.01119916	1.6
735202.7188	11/29/2012 17:15	11	1.011502911	1.6
735202.7292	11/29/2012 17:30	12	1.011806661	1.6
735202.7396	11/29/2012 17:45	11	1.012110411	1.5
735202.75	11/29/2012 18:00	11	1.012414162	1.5
735202.7604	11/29/2012 18:15	11	1.012717912	1.4
735202.7708	11/29/2012 18:30	11	1.013021662	1.4
735202.7813	11/29/2012 18:45	11	1.013325412	1.4
735202.7917	11/29/2012 19:00	11	1.013629163	1.4
735202.8021	11/29/2012 19:15	11	1.013932913	1.3
735202.8125	11/29/2012 19:30	11	1.014236663	1.3
735202.8229	11/29/2012 19:45	11	1.014540414	1.3
735202.8333	11/29/2012 20:00	11	1.014844164	1.3
735202.8438	11/29/2012 20:15	11	1.015147914	1.2
735202.8542	11/29/2012 20:30	11	1.015451664	1.2
735202.8646	11/29/2012 20:45	11	1.015755415	1.2
735202.875	11/29/2012 21:00	11	1.016059165	1.2
735202.8854	11/29/2012 21:15	11	1.016362915	1.2
735202.8958	11/29/2012 21:30	11	1.016666666	1.1
735202.9063	11/29/2012 21:45	11	1.016970416	1.1
735202.9167	11/29/2012 22:00	11	1.017274166	1.1
735202.9271	11/29/2012 22:15	11	1.017577917	1.1
735202.9375	11/29/2012 22:30	11	1.017881667	1
735202.9479	11/29/2012 22:45	11	1.018185417	1.1
735202.9583	11/29/2012 23:00	11	1.018489167	1.1
735202.9688	11/29/2012 23:15	11	1.018792918	1.1
735202.9792	11/29/2012 23:30	10	1.019096668	1.1
735202.9896	11/29/2012 23:45	11	1.019400418	1.1
735203	11/30/2012 00:00	11	1.019704169	1.1
735203.0104	11/30/2012 00:15	11	1.020007919	1.1
735203.0208	11/30/2012 00:30	10	1.020311669	1.1
735203.0313	11/30/2012 00:45	11	1.020615419	1.1
735203.0417	11/30/2012 01:00	11	1.02091917	1
735203.0521	11/30/2012 01:15	11	1.02122292	1.1
735203.0625	11/30/2012 01:30	10	1.02152667	1.1
735203.0729	11/30/2012 01:45	11	1.021830421	1
735203.0833	11/30/2012 02:00	11	1.022134171	1.1
735203.0938	11/30/2012 02:15	11	1.022437921	1
735203.1042	11/30/2012 02:30	11	1.022741671	0.9
735203.1146	11/30/2012 02:45	11	1.023045422	0.9
735203.125	11/30/2012 03:00	11	1.023349172	1
735203.1354	11/30/2012 03:15	11	1.023652922	1
735203.1458	11/30/2012 03:30	11	1.023956673	1
735203.1563	11/30/2012 03:45	11	1.024260423	1
735203.1667	11/30/2012 04:00	11	1.024564173	1
735203.1771	11/30/2012 04:15	11	1.024867923	1
735203.1875	11/30/2012 04:30	11	1.025171674	1
735203.1979	11/30/2012 04:45	11	1.025475424	1
735203.2083	11/30/2012 05:00	11	1.025779174	1
735203.2188	11/30/2012 05:15	11	1.026082925	1
735203.2292	11/30/2012 05:30	11	1.026386675	1
735203.2396	11/30/2012 05:45	11	1.026690425	1
735203.25	11/30/2012 06:00	11	1.026994176	1
735203.2604	11/30/2012 06:15	11	1.027297926	1
735203.2708	11/30/2012 06:30	11	1.027601676	1
735203.2813	11/30/2012 06:45	12	1.027905426	1
735203.2917	11/30/2012 07:00	12	1.028209177	1
735203.3021	11/30/2012 07:15	11	1.028512927	1.1
735203.3125	11/30/2012 07:30	12	1.028816677	1
735203.3229	11/30/2012 07:45	12	1.029120428	1
735203.3333	11/30/2012 08:00	12	1.029424178	1
735203.3438	11/30/2012 08:15	12	1.029727928	1
735203.3542	11/30/2012 08:30	12	1.030031678	1
735203.3646	11/30/2012 08:45	12	1.030335429	1
735203.375	11/30/2012 09:00	12	1.030639179	1
735203.3854	11/30/2012 09:15	12	1.030942929	1
735203.3958	11/30/2012 09:30	12	1.03124668	1
735203.4063	11/30/2012 09:45	12	1.03155043	1.1
735203.4167	11/30/2012 10:00	12	1.03185418	1.1
735203.4271	11/30/2012 10:15	12	1.03215793	1.1
735203.4375	11/30/2012 10:30	12	1.032461681	1.2
735203.4479	11/30/2012 10:45	12	1.032765431	1.2
735203.4583	11/30/2012 11:00	13	1.033069181	1.3
735203.4688	11/30/2012 11:15	13	1.033372932	1.4
735203.4792	11/30/2012 11:30	13	1.033676682	1.4
735203.4896	11/30/2012 11:45	13	1.033980432	1.4
735203.5	11/30/2012 12:00	13	1.034284182	1.4
735203.5104	11/30/2012 12:15	13	1.034587933	1.6
735203.5208	11/30/2012 12:30	12	1.034891683	1.6
735203.5313	11/30/2012 12:45	12	1.035195433	1.7
735203.5417	11/30/2012 13:00	13	1.035499184	1.8
735203.5521	11/30/2012 13:15	13	1.035802934	1.8
735203.5625	11/30/2012 13:30	12	1.036106684	1.9
735203.5729	11/30/2012 13:45	12	1.036410435	2
735203.5833	11/30/2012 14:00	12	1.036714185	2
735203.5938	11/30/2012 14:15	12	1.037017935	2
735203.6042	11/30/2012 14:30	12	1.037321685	2
735203.6146	11/30/2012 14:45	12	1.037625436	2
735203.625	11/30/2012 15:00	12	1.037929186	2
735203.6354	11/30/2012 15:15	12	1.038232936	2
735203.6458	11/30/2012 15:30	12	1.038536687	2
735203.6563	11/30/2012 15:45	12	1.038840437	2
735203.6667	11/30/2012 16:00	12	1.039144187	2
735203.6771	11/30/2012 16:15	12	1.039447937	1.9
735203.6875	11/30/2012 16:30	12	1.039751688	1.9
735203.6979	11/30/2012 16:45	12	1.040055438	1.9
735203.7083	11/30/2012 17:00	12	1.040359188	1.9
735203.7188	11/30/2012 17:15	12	1.040662939	1.9
735203.7292	11/30/2012 17:30	12	1.040966689	1.9
735203.7396	11/30/2012 17:45	12	1.041270439	1.8
735203.75	11/30/2012 18:00	12	1.041574189	1.8
735203.7604	11/30/2012 18:15	12	1.04187794	1.8
735203.7708	11/30/2012 18:30	11	1.04218169	1.8
735203.7813	11/30/2012 18:45	12	1.04248544	1.7
735203.7917	11/30/2012 19:00	11	1.042789191	1.7
735203.8021	11/30/2012 19:15	11	1.043092941	1.6
735203.8125	11/30/2012 19:30	11	1.043396691	1.6
735203.8229	11/30/2012 19:45	11	1.043700441	1.6
735203.8333	11/30/2012 20:00	11	1.044004192	1.6
735203.8438	11/30/2012 20:15	11	1.044307942	1.6
735203.8542	11/30/2012 20:30	12	1.044611692	1.6
735203.8646	11/30/2012 20:45	11	1.044915443	1.6
735203.875	11/30/2012 21:00	11	1.045219193	1.6
735203.8854	11/30/2012 21:15	11	1.045522943	1.6
735203.8958	11/30/2012 21:30	11	1.045826694	1.6
735203.9063	11/30/2012 21:45	11	1.046130444	1.6
735203.9167	11/30/2012 22:00	11	1.046434194	1.5
735203.9271	11/30/2012 22:15	11	1.046737944	1.5
735203.9375	11/30/2012 22:30	11	1.047041695	1.5
735203.9479	11/30/2012 22:45	11	1.047345445	1.5
735203.9583	11/30/2012 23:00	11	1.047649195	1.5
735203.9688	11/30/2012 23:15	11	1.047952946	1.5
735203.9792	11/30/2012 23:30	11	1.048256696	1.5
735203.9896	11/30/2012 23:45	11	1.048560446	1.5
735204	12/01/2012 00:00	11	1.048864196	1.5
735204.0104	12/01/2012 00:15	11	1.049167947	1.5
735204.0208	12/01/2012 00:30	11	1.049471697	1.5
735204.0313	12/01/2012 00:45	12	1.049775447	1.5
735204.0417	12/01/2012 01:00	12	1.050079198	1.5
735204.0521	12/01/2012 01:15	12	1.050382948	1.5
735204.0625	12/01/2012 01:30	11	1.050686698	1.4
735204.0729	12/01/2012 01:45	11	1.050990448	1.4
735204.0833	12/01/2012 02:00	11	1.051294199	1.4
735204.0938	12/01/2012 02:15	11	1.051597949	1.4
735204.1042	12/01/2012 02:30	12	1.051901699	1.4
735204.1146	12/01/2012 02:45	11	1.05220545	1.4
735204.125	12/01/2012 03:00	12	1.0525092	1.4
735204.1354	12/01/2012 03:15	12	1.05281295	1.4
735204.1458	12/01/2012 03:30	12	1.0531167	1.4
735204.1563	12/01/2012 03:45	11	1.053420451	1.4
735204.1667	12/01/2012 04:00	11	1.053724201	1.4
735204.1771	12/01/2012 04:15	12	1.054027951	1.3
735204.1875	12/01/2012 04:30	12	1.054331702	1.3
735204.1979	12/01/2012 04:45	12	1.054635452	1.3
735204.2083	12/01/2012 05:00	12	1.054939202	1.3
735204.2188	12/01/2012 05:15	12	1.055242953	1.3
735204.2292	12/01/2012 05:30	12	1.055546703	1.3
735204.2396	12/01/2012 05:45	12	1.055850453	1.3
735204.25	12/01/2012 06:00	12	1.056154203	1.4
735204.2604	12/01/2012 06:15	12	1.056457954	1.4
735204.2708	12/01/2012 06:30	12	1.056761704	1.4
735204.2813	12/01/2012 06:45	12	1.057065454	1.4
735204.2917	12/01/2012 07:00	12	1.057369205	1.4
735204.3021	12/01/2012 07:15	12	1.057672955	1.4
735204.3125	12/01/2012 07:30	12	1.057976705	1.4
735204.3229	12/01/2012 07:45	12	1.058280455	1.4
735204.3333	12/01/2012 08:00	12	1.058584206	1.4
735204.3438	12/01/2012 08:15	12	1.058887956	1.5
735204.3542	12/01/2012 08:30	11	1.059191706	1.5
735204.3646	12/01/2012 08:45	12	1.059495457	1.5
735204.375	12/01/2012 09:00	12	1.059799207	1.5
735204.3854	12/01/2012 09:15	12	1.060102957	1.6
735204.3958	12/01/2012 09:30	12	1.060406707	1.6
735204.4063	12/01/2012 09:45	11	1.060710458	1.6
735204.4167	12/01/2012 10:00	11	1.061014208	1.7
735204.4271	12/01/2012 10:15	12	1.061317958	1.7
735204.4375	12/01/2012 10:30	11	1.061621709	1.7
735204.4479	12/01/2012 10:45	12	1.061925459	1.7
735204.4583	12/01/2012 11:00	12	1.062229209	1.7
735204.4688	12/01/2012 11:15	12	1.062532959	1.8
735204.4792	12/01/2012 11:30	12	1.06283671	1.8
735204.4896	12/01/2012 11:45	12	1.06314046	1.8
735204.5	12/01/2012 12:00	12	1.06344421	1.8
735204.5104	12/01/2012 12:15	12	1.063747961	1.9
735204.5208	12/01/2012 12:30	12	1.064051711	1.9
735204.5313	12/01/2012 12:45	12	1.064355461	1.9
735204.5417	12/01/2012 13:00	12	1.064659212	2
735204.5521	12/01/2012 13:15	12	1.064962962	2
735204.5625	12/01/2012 13:30	12	1.065266712	2
735204.5729	12/01/2012 13:45	12	1.065570462	2.1
735204.5833	12/01/2012 14:00	12	1.065874213	2.1
735204.5938	12/01/2012 14:15	12	1.066177963	2.2
735204.6042	12/01/2012 14:30	12	1.066481713	2.2
735204.6146	12/01/2012 14:45	12	1.066785464	2.2
735204.625	12/01/2012 15:00	12	1.067089214	2.2
735204.6354	12/01/2012 15:15	11	1.067392964	2.3
735204.6458	12/01/2012 15:30	11	1.067696714	2.3
735204.6563	12/01/2012 15:45	12	1.068000465	2.3
735204.6667	12/01/2012 16:00	12	1.068304215	2.4
735204.6771	12/01/2012 16:15	12	1.068607965	2.4
735204.6875	12/01/2012 16:30	12	1.068911716	2.4
735204.6979	12/01/2012 16:45	12	1.069215466	2.4
735204.7083	12/01/2012 17:00	12	1.069519216	2.5
735204.7188	12/01/2012 17:15	12	1.069822966	2.5
735204.7292	12/01/2012 17:30	11	1.070126717	2.5
735204.7396	12/01/2012 17:45	11	1.070430467	2.6
735204.75	12/01/2012 18:00	12	1.070734217	2.6
735204.7604	12/01/2012 18:15	11	1.071037968	2.6
735204.7708	12/01/2012 18:30	12	1.071341718	2.6
735204.7813	12/01/2012 18:45	11	1.071645468	2.6
735204.7917	12/01/2012 19:00	11	1.071949218	2.7
735204.8021	12/01/2012 19:15	11	1.072252969	2.7
735204.8125	12/01/2012 19:30	11	1.072556719	2.7
735204.8229	12/01/2012 19:45	11	1.072860469	2.7
735204.8333	12/01/2012 20:00	11	1.07316422	2.8
735204.8438	12/01/2012 20:15	11	1.07346797	2.8
735204.8542	12/01/2012 20:30	11	1.07377172	2.8
735204.8646	12/01/2012 20:45	11	1.074075471	2.8
735204.875	12/01/2012 21:00	11	1.074379221	2.8
735204.8854	12/01/2012 21:15	11	1.074682971	2.8
735204.8958	12/01/2012 21:30	11	1.074986721	2.8
735204.9063	12/01/2012 21:45	11	1.075290472	2.9
735204.9167	12/01/2012 22:00	11	1.075594222	2.9
735204.9271	12/01/2012 22:15	11	1.075897972	2.9
735204.9375	12/01/2012 22:30	11	1.076201723	2.9
735204.9479	12/01/2012 22:45	11	1.076505473	2.9
735204.9583	12/01/2012 23:00	11	1.076809223	2.9
735204.9688	12/01/2012 23:15	11	1.077112973	2.9
735204.9792	12/01/2012 23:30	11	1.077416724	2.9
735204.9896	12/01/2012 23:45	11	1.077720474	2.9
735205	12/02/2012 00:00	11	1.078024224	2.9
735205.0104	12/02/2012 00:15	11	1.078327975	2.9
735205.0208	12/02/2012 00:30	11	1.078631725	3
735205.0313	12/02/2012 00:45	11	1.078935475	3
735205.0417	12/02/2012 01:00	11	1.079239225	3
735205.0521	12/02/2012 01:15	11	1.079542976	3
735205.0625	12/02/2012 01:30	11	1.079846726	3
735205.0729	12/02/2012 01:45	11	1.080150476	3
735205.0833	12/02/2012 02:00	11	1.080454227	3.1
735205.0938	12/02/2012 02:15	11	1.080757977	3.1
735205.1042	12/02/2012 02:30	11	1.081061727	3.1
735205.1146	12/02/2012 02:45	11	1.081365478	3.1
735205.125	12/02/2012 03:00	11	1.081669228	3.1
735205.1354	12/02/2012 03:15	11	1.081972978	3.1
735205.1458	12/02/2012 03:30	11	1.082276728	3.1
735205.1563	12/02/2012 03:45	11	1.082580479	3.1
735205.1667	12/02/2012 04:00	11	1.082884229	3.1
735205.1771	12/02/2012 04:15	11	1.083187979	3.1
735205.1875	12/02/2012 04:30	11	1.08349173	3.1
735205.1979	12/02/2012 04:45	11	1.08379548	3.2
735205.2083	12/02/2012 05:00	11	1.08409923	3.2
735205.2188	12/02/2012 05:15	11	1.08440298	3.2
735205.2292	12/02/2012 05:30	11	1.084706731	3.2
735205.2396	12/02/2012 05:45	11	1.085010481	3.2
735205.25	12/02/2012 06:00	11	1.085314231	3.2
735205.2604	12/02/2012 06:15	11	1.085617982	3.2
735205.2708	12/02/2012 06:30	11	1.085921732	3.2
735205.2813	12/02/2012 06:45	11	1.086225482	3.2
735205.2917	12/02/2012 07:00	12	1.086529232	3.2
735205.3021	12/02/2012 07:15	12	1.086832983	3.2
735205.3125	12/02/2012 07:30	12	1.087136733	3.2
735205.3229	12/02/2012 07:45	12	1.087440483	3.2
735205.3333	12/02/2012 08:00	12	1.087744234	3.2
735205.3438	12/02/2012 08:15	12	1.088047984	3.2
735205.3542	12/02/2012 08:30	12	1.088351734	3.2
735205.3646	12/02/2012 08:45	12	1.088655484	3.2
735205.375	12/02/2012 09:00	12	1.088959235	3.3
735205.3854	12/02/2012 09:15	12	1.089262985	3.3
735205.3958	12/02/2012 09:30	12	1.089566735	3.3
735205.4063	12/02/2012 09:45	12	1.089870486	3.3
735205.4167	12/02/2012 10:00	12	1.090174236	3.3
735205.4271	12/02/2012 10:15	12	1.090477986	3.3
735205.4375	12/02/2012 10:30	12	1.090781737	3.4
735205.4479	12/02/2012 10:45	12	1.091085487	3.4
735205.4583	12/02/2012 11:00	12	1.091389237	3.5
735205.4688	12/02/2012 11:15	12	1.091692987	3.5
735205.4792	12/02/2012 11:30	12	1.091996738	3.5
735205.4896	12/02/2012 11:45	12	1.092300488	3.5
735205.5	12/02/2012 12:00	12	1.092604238	3.6
735205.5104	12/02/2012 12:15	12	1.092907989	3.7
735205.5208	12/02/2012 12:30	12	1.093211739	3.8
735205.5313	12/02/2012 12:45	12	1.093515489	3.8
735205.5417	12/02/2012 13:00	12	1.093819239	3.9
735205.5521	12/02/2012 13:15	12	1.09412299	4
735205.5625	12/02/2012 13:30	12	1.09442674	4
735205.5729	12/02/2012 13:45	12	1.09473049	4.1
735205.5833	12/02/2012 14:00	12	1.095034241	4
735205.5938	12/02/2012 14:15	12	1.095337991	4
735205.6042	12/02/2012 14:30	12	1.095641741	4
735205.6146	12/02/2012 14:45	12	1.095945491	4
735205.625	12/02/2012 15:00	12	1.096249242	4
735205.6354	12/02/2012 15:15	11	1.096552992	4
735205.6458	12/02/2012 15:30	12	1.096856742	4
735205.6563	12/02/2012 15:45	12	1.097160493	4
735205.6667	12/02/2012 16:00	12	1.097464243	4
735205.6771	12/02/2012 16:15	11	1.097767993	4
735205.6875	12/02/2012 16:30	11	1.098071743	4
735205.6979	12/02/2012 16:45	11	1.098375494	3.9
735205.7083	12/02/2012 17:00	11	1.098679244	3.9
735205.7188	12/02/2012 17:15	11	1.098982994	3.9
735205.7292	12/02/2012 17:30	11	1.099286745	3.9
735205.7396	12/02/2012 17:45	11	1.099590495	3.9
735205.75	12/02/2012 18:00	11	1.099894245	3.9
735205.7604	12/02/2012 18:15	11	1.100197996	3.9
735205.7708	12/02/2012 18:30	11	1.100501746	3.9
735205.7813	12/02/2012 18:45	11	1.100805496	3.9
735205.7917	12/02/2012 19:00	11	1.101109246	3.9
735205.8021	12/02/2012 19:15	11	1.101412997	3.9
735205.8125	12/02/2012 19:30	11	1.101716747	3.9
735205.8229	12/02/2012 19:45	10	1.102020497	3.9
735205.8333	12/02/2012 20:00	11	1.102324248	3.9
735205.8438	12/02/2012 20:15	11	1.102627998	3.9
735205.8542	12/02/2012 20:30	11	1.102931748	3.9
735205.8646	12/02/2012 20:45	11	1.103235498	3.9
735205.875	12/02/2012 21:00	11	1.103539249	3.9
735205.8854	12/02/2012 21:15	11	1.103842999	3.9
735205.8958	12/02/2012 21:30	10	1.104146749	3.9
735205.9063	12/02/2012 21:45	11	1.1044505	3.9
735205.9167	12/02/2012 22:00	10	1.10475425	3.9
735205.9271	12/02/2012 22:15	11	1.105058	3.9
735205.9375	12/02/2012 22:30	11	1.10536175	3.9
735205.9479	12/02/2012 22:45	11	1.105665501	3.9
735205.9583	12/02/2012 23:00	11	1.105969251	3.9
735205.9688	12/02/2012 23:15	11	1.106273001	3.9
735205.9792	12/02/2012 23:30	10	1.106576752	3.9
735205.9896	12/02/2012 23:45	10	1.106880502	3.9
735206	12/03/2012 00:00	11	1.107184252	4
735206.0104	12/03/2012 00:15	10	1.107488002	4
735206.0208	12/03/2012 00:30	11	1.107791753	4
735206.0313	12/03/2012 00:45	10	1.108095503	4
735206.0417	12/03/2012 01:00	10	1.108399253	4
735206.0521	12/03/2012 01:15	11	1.108703004	4
735206.0625	12/03/2012 01:30	11	1.109006754	3.9
735206.0729	12/03/2012 01:45	10	1.109310504	4
735206.0833	12/03/2012 02:00	10	1.109614255	4
735206.0938	12/03/2012 02:15	10	1.109918005	4
735206.1042	12/03/2012 02:30	11	1.110221755	4.1
735206.1146	12/03/2012 02:45	10	1.110525505	4.1
735206.125	12/03/2012 03:00	10	1.110829256	4.1
735206.1354	12/03/2012 03:15	10	1.111133006	4.1
735206.1458	12/03/2012 03:30	10	1.111436756	4.2
735206.1563	12/03/2012 03:45	10	1.111740507	4.2
735206.1667	12/03/2012 04:00	11	1.112044257	4.2
735206.1771	12/03/2012 04:15	10	1.112348007	4.2
735206.1875	12/03/2012 04:30	10	1.112651757	4.3
735206.1979	12/03/2012 04:45	10	1.112955508	4.3
735206.2083	12/03/2012 05:00	10	1.113259258	4.3
735206.2188	12/03/2012 05:15	10	1.113563008	4.4
735206.2292	12/03/2012 05:30	10	1.113866759	4.4
735206.2396	12/03/2012 05:45	10	1.114170509	4.5
735206.25	12/03/2012 06:00	10	1.114474259	4.5
735206.2604	12/03/2012 06:15	10	1.114778009	4.6
735206.2708	12/03/2012 06:30	10	1.11508176	4.6
735206.2813	12/03/2012 06:45	10	1.11538551	4.7
735206.2917	12/03/2012 07:00	10	1.11568926	4.8
735206.3021	12/03/2012 07:15	10	1.115993011	4.9
735206.3125	12/03/2012 07:30	10	1.116296761	4.9
735206.3229	12/03/2012 07:45	10	1.116600511	4.9
735206.3333	12/03/2012 08:00	10	1.116904261	5
735206.3438	12/03/2012 08:15	10	1.117208012	5
735206.3542	12/03/2012 08:30	10	1.117511762	5
735206.3646	12/03/2012 08:45	10	1.117815512	5.1
735206.375	12/03/2012 09:00	10	1.118119263	5.2
735206.3854	12/03/2012 09:15	10	1.118423013	5.2
735206.3958	12/03/2012 09:30	10	1.118726763	5.3
735206.4063	12/03/2012 09:45	10	1.119030514	5.4
735206.4167	12/03/2012 10:00	10	1.119334264	5.5
735206.4271	12/03/2012 10:15	10	1.119638014	5.6
735206.4375	12/03/2012 10:30	10	1.119941764	5.8
735206.4479	12/03/2012 10:45	10	1.120245515	5.9
735206.4583	12/03/2012 11:00	10	1.120549265	6
735206.4688	12/03/2012 11:15	9	1.120853015	6.1
735206.4792	12/03/2012 11:30	9	1.121156766	6.4
735206.4896	12/03/2012 11:45	9	1.121460516	6.6
735206.5	12/03/2012 12:00	9	1.121764266	6.8
735206.5104	12/03/2012 12:15	9	1.122068016	7.1
735206.5208	12/03/2012 12:30	9	1.122371767	7.4
735206.5313	12/03/2012 12:45	10	1.122675517	7.7
735206.5417	12/03/2012 13:00	10	1.122979267	8
735206.5521	12/03/2012 13:15	10	1.123283018	8.2
735206.5625	12/03/2012 13:30	10	1.123586768	8.6
735206.5729	12/03/2012 13:45	10	1.123890518	8.7
735206.5833	12/03/2012 14:00	10	1.124194268	8.9
735206.5938	12/03/2012 14:15	10	1.124498019	9
735206.6042	12/03/2012 14:30	10	1.124801769	9.1
735206.6146	12/03/2012 14:45	11	1.125105519	9.2
735206.625	12/03/2012 15:00	10	1.12540927	9.2
735206.6354	12/03/2012 15:15	10	1.12571302	9.2
735206.6458	12/03/2012 15:30	10	1.12601677	9.3
735206.6563	12/03/2012 15:45	10	1.12632052	9.2
735206.6667	12/03/2012 16:00	10	1.126624271	9.2
735206.6771	12/03/2012 16:15	10	1.126928021	9.1
735206.6875	12/03/2012 16:30	10	1.127231771	9.1
735206.6979	12/03/2012 16:45	10	1.127535522	9.1
735206.7083	12/03/2012 17:00	10	1.127839272	9
735206.7188	12/03/2012 17:15	10	1.128143022	8.9
735206.7292	12/03/2012 17:30	10	1.128446773	8.9
735206.7396	12/03/2012 17:45	10	1.128750523	8.8
735206.75	12/03/2012 18:00	10	1.129054273	8.7
735206.7604	12/03/2012 18:15	10	1.129358023	8.6
735206.7708	12/03/2012 18:30	9	1.129661774	8.5
735206.7813	12/03/2012 18:45	9	1.129965524	8.4
735206.7917	12/03/2012 19:00	10	1.130269274	8.3
735206.8021	12/03/2012 19:15	10	1.130573025	8.2
735206.8125	12/03/2012 19:30	9	1.130876775	8.2
735206.8229	12/03/2012 19:45	10	1.131180525	8
735206.8333	12/03/2012 20:00	9	1.131484275	7.9
735206.8438	12/03/2012 20:15	9	1.131788026	7.8
735206.8542	12/03/2012 20:30	9	1.132091776	7.7
735206.8646	12/03/2012 20:45	9	1.132395526	7.6
735206.875	12/03/2012 21:00	9	1.132699277	7.5
735206.8854	12/03/2012 21:15	9	1.133003027	7.4
735206.8958	12/03/2012 21:30	9	1.133306777	7.3
735206.9063	12/03/2012 21:45	9	1.133610527	7.2
735206.9167	12/03/2012 22:00	9	1.133914278	7.1
735206.9271	12/03/2012 22:15	9	1.134218028	7
735206.9375	12/03/2012 22:30	9	1.134521778	6.9
735206.9479	12/03/2012 22:45	9	1.134825529	6.8
735206.9583	12/03/2012 23:00	9	1.135129279	6.7
735206.9688	12/03/2012 23:15	9	1.135433029	6.6
735206.9792	12/03/2012 23:30	9	1.135736779	6.6
735206.9896	12/03/2012 23:45	9	1.13604053	6.5
735207	12/04/2012 00:00	9.058983164	1.13634428	6.4
735207.0104	12/04/2012 00:15	9.070169023	1.13664803	6.3
735207.0208	12/04/2012 00:30	9.098170069	1.136951781	6.2
735207.0313	12/04/2012 00:45	9.108202623	1.137255531	6.2
735207.0417	12/04/2012 01:00	9.122470393	1.137559281	6.1
735207.0521	12/04/2012 01:15	9.129623044	1.137863032	5.9
735207.0625	12/04/2012 01:30	9.137394157	1.138166782	5.8
735207.0729	12/04/2012 01:45	9.14216499	1.138470532	5.8
735207.0833	12/04/2012 02:00	9.146686741	1.138774282	5.7
735207.0938	12/04/2012 02:15	9.149855262	1.139078033	5.6
735207.1042	12/04/2012 02:30	9.152680873	1.139381783	5.5
735207.1146	12/04/2012 02:45	9.154856304	1.139685533	5.4
735207.125	12/04/2012 03:00	9.156769526	1.139989284	5.4
735207.1354	12/04/2012 03:15	9.158353532	1.140293034	5.3
735207.1458	12/04/2012 03:30	9.159766113	1.140596784	5.3
735207.1563	12/04/2012 03:45	9.161005327	1.140900534	5.2
735207.1667	12/04/2012 04:00	9.162139721	1.141204285	5.1
735207.1771	12/04/2012 04:15	9.163180313	1.141508035	5
735207.1875	12/04/2012 04:30	9.164158929	1.141811785	5
735207.1979	12/04/2012 04:45	9.165085888	1.142115536	5
735207.2083	12/04/2012 05:00	9.165976865	1.142419286	5
735207.2188	12/04/2012 05:15	9.166839076	1.142723036	4.9
735207.2292	12/04/2012 05:30	9.167680611	1.143026786	5
735207.2396	12/04/2012 05:45	9.16850602	1.143330537	5
735207.25	12/04/2012 06:00	9.169319619	1.143634287	5
735207.2604	12/04/2012 06:15	9.17012414	1.143938037	5
735207.2708	12/04/2012 06:30	9.170921939	1.144241788	5.1
735207.2813	12/04/2012 06:45	9.171714616	1.144545538	5.1
735207.2917	12/04/2012 07:00	9.172503475	1.144849288	5
735207.3021	12/04/2012 07:15	9.17328944	1.145153038	4.9
735207.3125	12/04/2012 07:30	9.174073239	1.145456789	4.8
735207.3229	12/04/2012 07:45	9.174855402	1.145760539	4.9
735207.3333	12/04/2012 08:00	9.175636338	1.146064289	4.9
735207.3438	12/04/2012 08:15	9.176416348	1.14636804	4.8
735207.3542	12/04/2012 08:30	9.177195662	1.14667179	4.8
735207.3646	12/04/2012 08:45	9.177974453	1.14697554	4.8
735207.375	12/04/2012 09:00	9.178752851	1.147279291	4.7
735207.3854	12/04/2012 09:15	9.179530952	1.147583041	4.7
735207.3958	12/04/2012 09:30	9.18030883	1.147886791	4.8
735207.4063	12/04/2012 09:45	9.181086541	1.148190541	4.7
735207.4167	12/04/2012 10:00	9.181864125	1.148494292	4.7
735207.4271	12/04/2012 10:15	9.182641615	1.148798042	4.7
735207.4375	12/04/2012 10:30	9.183419034	1.149101792	4.7
735207.4479	12/04/2012 10:45	9.184196398	1.149405543	4.7
735207.4583	12/04/2012 11:00	9.184973723	1.149709293	4.7
735207.4688	12/04/2012 11:15	9.185751017	1.150013043	4.7
735207.4792	12/04/2012 11:30	9.186528288	1.150316793	4.6
735207.4896	12/04/2012 11:45	9.187305542	1.150620544	4.6
735207.5	12/04/2012 12:00	9.188082783	1.150924294	4.7
735207.5104	12/04/2012 12:15	9.188860015	1.151228044	4.7
735207.5208	12/04/2012 12:30	9.189637239	1.151531795	4.8
735207.5313	12/04/2012 12:45	9.190414458	1.151835545	4.8
735207.5417	12/04/2012 13:00	9.191191672	1.152139295	4.8
735207.5521	12/04/2012 13:15	9.191968884	1.152443045	5
735207.5625	12/04/2012 13:30	9.192746093	1.152746796	5.1
735207.5729	12/04/2012 13:45	9.1935233	1.153050546	5.2
735207.5833	12/04/2012 14:00	9.194300506	1.153354296	5.2
735207.5938	12/04/2012 14:15	9.195077711	1.153658047	5.2
735207.6042	12/04/2012 14:30	9.195854915	1.153961797	5.2
735207.6146	12/04/2012 14:45	9.196632119	1.154265547	5.2
735207.625	12/04/2012 15:00	9.197409323	1.154569298	5.2
735207.6354	12/04/2012 15:15	9.198186526	1.154873048	5.2
735207.6458	12/04/2012 15:30	9.198963728	1.155176798	5.2
735207.6563	12/04/2012 15:45	9.199740931	1.155480548	5.3
735207.6667	12/04/2012 16:00	9.200518133	1.155784299	5.2
735207.6771	12/04/2012 16:15	9.201295336	1.156088049	5.2
735207.6875	12/04/2012 16:30	9.202072538	1.156391799	5.2
735207.6979	12/04/2012 16:45	9.20284974	1.15669555	5.2
735207.7083	12/04/2012 17:00	9.203626943	1.1569993	5.1
735207.7188	12/04/2012 17:15	9.204404145	1.15730305	5.1
735207.7292	12/04/2012 17:30	9.205181347	1.1576068	5.1
735207.7396	12/04/2012 17:45	9.205958549	1.157910551	5
735207.75	12/04/2012 18:00	9.206735751	1.158214301	4.9
735207.7604	12/04/2012 18:15	9.207512953	1.158518051	4.9
735207.7708	12/04/2012 18:30	9.208290155	1.158821802	4.8
735207.7813	12/04/2012 18:45	9.209067357	1.159125552	4.8
735207.7917	12/04/2012 19:00	9.20984456	1.159429302	4.6
735207.8021	12/04/2012 19:15	9.210621762	1.159733052	4.7
735207.8125	12/04/2012 19:30	9.211398964	1.160036803	4.7
735207.8229	12/04/2012 19:45	9.212176166	1.160340553	4.6
735207.8333	12/04/2012 20:00	9.212953368	1.160644303	4.6
735207.8438	12/04/2012 20:15	9.21373057	1.160948054	4.5
735207.8542	12/04/2012 20:30	9.214507772	1.161251804	4.6
735207.8646	12/04/2012 20:45	9.215284974	1.161555554	4.8
735207.875	12/04/2012 21:00	9.216062176	1.161859304	4.8
735207.8854	12/04/2012 21:15	9.216839378	1.162163055	4.9
735207.8958	12/04/2012 21:30	9.21761658	1.162466805	4.9
735207.9063	12/04/2012 21:45	9.218393782	1.162770555	4.9
735207.9167	12/04/2012 22:00	9.219170984	1.163074306	4.9
735207.9271	12/04/2012 22:15	9.219948187	1.163378056	4.9
735207.9375	12/04/2012 22:30	9.220725389	1.163681806	4.9
735207.9479	12/04/2012 22:45	9.221502591	1.163985557	4.9
735207.9583	12/04/2012 23:00	9.222279793	1.164289307	4.9
735207.9688	12/04/2012 23:15	9.223056995	1.164593057	4.9
735207.9792	12/04/2012 23:30	9.223834197	1.164896807	4.9
735207.9896	12/04/2012 23:45	9.224611399	1.165200558	4.8
735208	12/05/2012 00:00	9.225388601	1.165504308	4.8
735208.0104	12/05/2012 00:15	9.226165803	1.165808058	4.8
735208.0208	12/05/2012 00:30	9.226943005	1.166111809	4.7
735208.0313	12/05/2012 00:45	9.227720207	1.166415559	4.7
735208.0417	12/05/2012 01:00	9.228497409	1.166719309	4.7
735208.0521	12/05/2012 01:15	9.229274611	1.167023059	4.7
735208.0625	12/05/2012 01:30	9.230051813	1.16732681	4.6
735208.0729	12/05/2012 01:45	9.230829016	1.16763056	4.6
735208.0833	12/05/2012 02:00	9.231606218	1.16793431	4.6
735208.0938	12/05/2012 02:15	9.23238342	1.168238061	4.4
735208.1042	12/05/2012 02:30	9.233160622	1.168541811	4.3
735208.1146	12/05/2012 02:45	9.233937824	1.168845561	4.2
735208.125	12/05/2012 03:00	9.234715026	1.169149311	4.2
735208.1354	12/05/2012 03:15	9.235492228	1.169453062	4.1
735208.1458	12/05/2012 03:30	9.23626943	1.169756812	4
735208.1563	12/05/2012 03:45	9.237046632	1.170060562	3.9
735208.1667	12/05/2012 04:00	9.237823834	1.170364313	3.8
735208.1771	12/05/2012 04:15	9.238601036	1.170668063	3.8
735208.1875	12/05/2012 04:30	9.239378238	1.170971813	3.7
735208.1979	12/05/2012 04:45	9.24015544	1.171275563	3.5
735208.2083	12/05/2012 05:00	9.240932642	1.171579314	3.5
735208.2188	12/05/2012 05:15	9.241709845	1.171883064	3.4
735208.2292	12/05/2012 05:30	9.242487047	1.172186814	3.4
735208.2396	12/05/2012 05:45	9.243264249	1.172490565	3.2
735208.25	12/05/2012 06:00	9.244041451	1.172794315	3
735208.2604	12/05/2012 06:15	9.244818653	1.173098065	2.9
735208.2708	12/05/2012 06:30	9.245595855	1.173401816	2.8
735208.2813	12/05/2012 06:45	9.246373057	1.173705566	2.8
735208.2917	12/05/2012 07:00	9.247150259	1.174009316	2.5
735208.3021	12/05/2012 07:15	9.247927461	1.174313066	2.5
735208.3125	12/05/2012 07:30	9.248704663	1.174616817	2.5
735208.3229	12/05/2012 07:45	9.249481865	1.174920567	2.4
735208.3333	12/05/2012 08:00	9.250259067	1.175224317	2.3
735208.3438	12/05/2012 08:15	9.251036269	1.175528068	2.3
735208.3542	12/05/2012 08:30	9.251813472	1.175831818	2.2
735208.3646	12/05/2012 08:45	9.252590674	1.176135568	2.2
735208.375	12/05/2012 09:00	9.253367876	1.176439318	2.1
735208.3854	12/05/2012 09:15	9.254145078	1.176743069	2.2
735208.3958	12/05/2012 09:30	9.25492228	1.177046819	2.1
735208.4063	12/05/2012 09:45	9.255699482	1.177350569	2.1
735208.4167	12/05/2012 10:00	9.256476684	1.17765432	2.1
735208.4271	12/05/2012 10:15	9.257253886	1.17795807	2
735208.4375	12/05/2012 10:30	9.258031088	1.17826182	2.1
735208.4479	12/05/2012 10:45	9.25880829	1.17856557	2.2
735208.4583	12/05/2012 11:00	9.259585492	1.178869321	2.1
735208.4688	12/05/2012 11:15	9.260362694	1.179173071	2.2
735208.4792	12/05/2012 11:30	9.261139896	1.179476821	2.3
735208.4896	12/05/2012 11:45	9.261917098	1.179780572	2.2
735208.5	12/05/2012 12:00	9.262694301	1.180084322	2.4
735208.5104	12/05/2012 12:15	9.263471503	1.180388072	2.5
735208.5208	12/05/2012 12:30	9.264248705	1.180691822	2.5
735208.5313	12/05/2012 12:45	9.265025907	1.180995573	2.6
735208.5417	12/05/2012 13:00	9.265803109	1.181299323	2.7
735208.5521	12/05/2012 13:15	9.266580311	1.181603073	2.7
735208.5625	12/05/2012 13:30	9.267357513	1.181906824	2.8
735208.5729	12/05/2012 13:45	9.268134715	1.182210574	2.9
735208.5833	12/05/2012 14:00	9.268911917	1.182514324	2.9
735208.5938	12/05/2012 14:15	9.269689119	1.182818075	2.9
735208.6042	12/05/2012 14:30	9.270466321	1.183121825	3
735208.6146	12/05/2012 14:45	9.271243523	1.183425575	3
735208.625	12/05/2012 15:00	9.272020725	1.183729325	3.1
735208.6354	12/05/2012 15:15	9.272797927	1.184033076	3.1
735208.6458	12/05/2012 15:30	9.27357513	1.184336826	3.1
735208.6563	12/05/2012 15:45	9.274352332	1.184640576	3.2
735208.6667	12/05/2012 16:00	9.275129534	1.184944327	3.2
735208.6771	12/05/2012 16:15	9.275906736	1.185248077	3.2
735208.6875	12/05/2012 16:30	9.276683938	1.185551827	3.3
735208.6979	12/05/2012 16:45	9.27746114	1.185855577	3.2
735208.7083	12/05/2012 17:00	9.278238342	1.186159328	3.2
735208.7188	12/05/2012 17:15	9.279015544	1.186463078	3.2
735208.7292	12/05/2012 17:30	9.279792746	1.186766828	3.2
735208.7396	12/05/2012 17:45	9.280569948	1.187070579	3.2
735208.75	12/05/2012 18:00	9.28134715	1.187374329	3.2
735208.7604	12/05/2012 18:15	9.282124352	1.187678079	3.2
735208.7708	12/05/2012 18:30	9.282901554	1.187981829	3.2
735208.7813	12/05/2012 18:45	9.283678756	1.18828558	3.2
735208.7917	12/05/2012 19:00	9.284455959	1.18858933	3.2
735208.8021	12/05/2012 19:15	9.285233161	1.18889308	3.1
735208.8125	12/05/2012 19:30	9.286010362	1.189196831	3.1
735208.8229	12/05/2012 19:45	9.286787564	1.189500581	3.1
735208.8333	12/05/2012 20:00	9.287564765	1.189804331	3.1
735208.8438	12/05/2012 20:15	9.288341962	1.190108081	3.1
735208.8542	12/05/2012 20:30	9.28911915	1.190411832	3.1
735208.8646	12/05/2012 20:45	9.289896308	1.190715582	3.1
735208.875	12/05/2012 21:00	9.290673367	1.191019332	3.1
735208.8854	12/05/2012 21:15	9.291450124	1.191323083	3.1
735208.8958	12/05/2012 21:30	9.292225871	1.191626833	3.1
735208.9063	12/05/2012 21:45	9.292998649	1.191930583	3.1
735208.9167	12/05/2012 22:00	9.293760927	1.192234334	3.1
735208.9271	12/05/2012 22:15	9.294494818	1.192538084	2.9
735208.9375	12/05/2012 22:30	9.295115995	1.192841834	2.9
735208.9479	12/05/2012 22:45	9.295483303	1.193145584	2.9
735208.9583	12/05/2012 23:00	9.294569011	1.193449335	2.9
735208.9688	12/05/2012 23:15	9.291770935	1.193753085	2.9
735208.9792	12/05/2012 23:30	9.272986261	1.194056835	2.9
735208.9896	12/05/2012 23:45	9.249373088	1.194360586	2.9
735209	12/06/2012 00:00	9	1.194664336	2.9
735209.0104	12/06/2012 00:15	9	1.194968086	2.9
735209.0208	12/06/2012 00:30	9	1.195271836	3
735209.0313	12/06/2012 00:45	9	1.195575587	3
735209.0417	12/06/2012 01:00	9	1.195879337	3.1
735209.0521	12/06/2012 01:15	9	1.196183087	3.1
735209.0625	12/06/2012 01:30	9	1.196486838	3.1
735209.0729	12/06/2012 01:45	9	1.196790588	3.1
735209.0833	12/06/2012 02:00	9	1.197094338	3.1
735209.0938	12/06/2012 02:15	9	1.197398088	3.1
735209.1042	12/06/2012 02:30	10	1.197701839	3.1
735209.1146	12/06/2012 02:45	9	1.198005589	3.1
735209.125	12/06/2012 03:00	10	1.198309339	3.2
735209.1354	12/06/2012 03:15	10	1.19861309	3.1
735209.1458	12/06/2012 03:30	9	1.19891684	3.1
735209.1563	12/06/2012 03:45	9	1.19922059	3.2
735209.1667	12/06/2012 04:00	10	1.19952434	3.2
735209.1771	12/06/2012 04:15	10	1.199828091	3.2
735209.1875	12/06/2012 04:30	9	1.200131841	3.2
735209.1979	12/06/2012 04:45	10	1.200435591	3.2
735209.2083	12/06/2012 05:00	10	1.200739342	3.2
735209.2188	12/06/2012 05:15	10	1.201043092	3.2
735209.2292	12/06/2012 05:30	10	1.201346842	3.2
735209.2396	12/06/2012 05:45	10	1.201650593	3.3
735209.25	12/06/2012 06:00	9	1.201954343	3.3
735209.2604	12/06/2012 06:15	10	1.202258093	3.3
735209.2708	12/06/2012 06:30	10	1.202561843	3.4
735209.2813	12/06/2012 06:45	10	1.202865594	3.4
735209.2917	12/06/2012 07:00	9	1.203169344	3.4
735209.3021	12/06/2012 07:15	9	1.203473094	3.4
735209.3125	12/06/2012 07:30	9	1.203776845	3.4
735209.3229	12/06/2012 07:45	10	1.204080595	3.4
735209.3333	12/06/2012 08:00	10	1.204384345	3.4
735209.3438	12/06/2012 08:15	9	1.204688095	3.5
735209.3542	12/06/2012 08:30	10	1.204991846	3.5
735209.3646	12/06/2012 08:45	9	1.205295596	3.5
735209.375	12/06/2012 09:00	9	1.205599346	3.5
735209.3854	12/06/2012 09:15	10	1.205903097	3.6
735209.3958	12/06/2012 09:30	10	1.206206847	3.6
735209.4063	12/06/2012 09:45	9	1.206510597	3.6
735209.4167	12/06/2012 10:00	9	1.206814347	3.6
735209.4271	12/06/2012 10:15	9	1.207118098	3.6
735209.4375	12/06/2012 10:30	9	1.207421848	3.7
735209.4479	12/06/2012 10:45	9	1.207725598	3.7
735209.4583	12/06/2012 11:00	9	1.208029349	3.7
735209.4688	12/06/2012 11:15	9	1.208333099	3.8
735209.4792	12/06/2012 11:30	9	1.208636849	3.8
735209.4896	12/06/2012 11:45	9	1.208940599	3.8
735209.5	12/06/2012 12:00	10	1.20924435	3.8
735209.5104	12/06/2012 12:15	10	1.2095481	3.9
735209.5208	12/06/2012 12:30	10	1.20985185	3.9
735209.5313	12/06/2012 12:45	9	1.210155601	4
735209.5417	12/06/2012 13:00	9	1.210459351	4
735209.5521	12/06/2012 13:15	9	1.210763101	4
735209.5625	12/06/2012 13:30	10	1.211066852	4.1
735209.5729	12/06/2012 13:45	9	1.211370602	4.2
735209.5833	12/06/2012 14:00	10	1.211674352	4.2
735209.5938	12/06/2012 14:15	10	1.211978102	4.3
735209.6042	12/06/2012 14:30	10	1.212281853	4.4
735209.6146	12/06/2012 14:45	10	1.212585603	4.5
735209.625	12/06/2012 15:00	10	1.212889353	4.5
735209.6354	12/06/2012 15:15	9	1.213193104	4.6
735209.6458	12/06/2012 15:30	9	1.213496854	4.6
735209.6563	12/06/2012 15:45	9	1.213800604	4.7
735209.6667	12/06/2012 16:00	9	1.214104354	4.7
735209.6771	12/06/2012 16:15	10	1.214408105	4.7
735209.6875	12/06/2012 16:30	10	1.214711855	4.8
735209.6979	12/06/2012 16:45	9	1.215015605	4.8
735209.7083	12/06/2012 17:00	9	1.215319356	4.8
735209.7188	12/06/2012 17:15	9	1.215623106	4.8
735209.7292	12/06/2012 17:30	9	1.215926856	4.9
735209.7396	12/06/2012 17:45	9	1.216230606	4.9
735209.75	12/06/2012 18:00	9	1.216534357	4.9
735209.7604	12/06/2012 18:15	9	1.216838107	4.9
735209.7708	12/06/2012 18:30	9	1.217141857	4.9
735209.7813	12/06/2012 18:45	9	1.217445608	4.9
735209.7917	12/06/2012 19:00	9	1.217749358	4.9
735209.8021	12/06/2012 19:15	9	1.218053108	4.9
735209.8125	12/06/2012 19:30	9	1.218356858	4.8
735209.8229	12/06/2012 19:45	9	1.218660609	4.8
735209.8333	12/06/2012 20:00	9	1.218964359	4.7
735209.8438	12/06/2012 20:15	9	1.219268109	4.6
735209.8542	12/06/2012 20:30	9	1.21957186	4.6
735209.8646	12/06/2012 20:45	9	1.21987561	4.5
735209.875	12/06/2012 21:00	9	1.22017936	4.5
735209.8854	12/06/2012 21:15	9	1.220483111	4.5
735209.8958	12/06/2012 21:30	9	1.220786861	4.4
735209.9063	12/06/2012 21:45	9	1.221090611	4.4
735209.9167	12/06/2012 22:00	9	1.221394361	4.4
735209.9271	12/06/2012 22:15	9	1.221698112	4.4
735209.9375	12/06/2012 22:30	9	1.222001862	4.4
735209.9479	12/06/2012 22:45	9	1.222305612	4.3
735209.9583	12/06/2012 23:00	9	1.222609363	4.2
735209.9688	12/06/2012 23:15	9	1.222913113	4.2
735209.9792	12/06/2012 23:30	9	1.223216863	4.3
735209.9896	12/06/2012 23:45	9	1.223520613	4.2
735210	12/07/2012 00:00	9	1.223824364	4.2
735210.0104	12/07/2012 00:15	9	1.224128114	4.2
735210.0208	12/07/2012 00:30	9	1.224431864	4.2
735210.0313	12/07/2012 00:45	9	1.224735615	4.3
735210.0417	12/07/2012 01:00	9	1.225039365	4.3
735210.0521	12/07/2012 01:15	9	1.225343115	4.3
735210.0625	12/07/2012 01:30	9	1.225646865	4.3
735210.0729	12/07/2012 01:45	9	1.225950616	4.3
735210.0833	12/07/2012 02:00	9	1.226254366	4.3
735210.0938	12/07/2012 02:15	9	1.226558116	4.3
735210.1042	12/07/2012 02:30	9	1.226861867	4.3
735210.1146	12/07/2012 02:45	9	1.227165617	4.3
735210.125	12/07/2012 03:00	9	1.227469367	4.3
735210.1354	12/07/2012 03:15	9	1.227773118	4.3
735210.1458	12/07/2012 03:30	9	1.228076868	4.2
735210.1563	12/07/2012 03:45	10	1.228380618	4.3
735210.1667	12/07/2012 04:00	9	1.228684368	4.3
735210.1771	12/07/2012 04:15	9	1.228988119	4.2
735210.1875	12/07/2012 04:30	9	1.229291869	4.2
735210.1979	12/07/2012 04:45	9	1.229595619	4.2
735210.2083	12/07/2012 05:00	9	1.22989937	4.2
735210.2188	12/07/2012 05:15	9	1.23020312	4.2
735210.2292	12/07/2012 05:30	9	1.23050687	4.2
735210.2396	12/07/2012 05:45	9	1.23081062	4.2
735210.25	12/07/2012 06:00	9	1.231114371	4.2
735210.2604	12/07/2012 06:15	9	1.231418121	4.2
735210.2708	12/07/2012 06:30	9	1.231721871	4.3
735210.2813	12/07/2012 06:45	9	1.232025622	4.3
735210.2917	12/07/2012 07:00	9	1.232329372	4.3
735210.3021	12/07/2012 07:15	9	1.232633122	4.3
735210.3125	12/07/2012 07:30	9	1.232936872	4.3
735210.3229	12/07/2012 07:45	9	1.233240623	4.3
735210.3333	12/07/2012 08:00	9	1.233544373	4.3
735210.3438	12/07/2012 08:15	9	1.233848123	4.3
735210.3542	12/07/2012 08:30	9	1.234151874	4.2
735210.3646	12/07/2012 08:45	9	1.234455624	4.2
735210.375	12/07/2012 09:00	9	1.234759374	4.2
735210.3854	12/07/2012 09:15	9	1.235063124	4.1
735210.3958	12/07/2012 09:30	9	1.235366875	4.1
735210.4063	12/07/2012 09:45	9	1.235670625	4.1
735210.4167	12/07/2012 10:00	9	1.235974375	4
735210.4271	12/07/2012 10:15	9	1.236278126	4
735210.4375	12/07/2012 10:30	9	1.236581876	4
735210.4479	12/07/2012 10:45	9	1.236885626	4
735210.4583	12/07/2012 11:00	9	1.237189377	3.9
735210.4688	12/07/2012 11:15	9	1.237493127	4
735210.4792	12/07/2012 11:30	9	1.237796877	3.9
735210.4896	12/07/2012 11:45	9	1.238100627	3.9
735210.5	12/07/2012 12:00	9	1.238404378	4
735210.5104	12/07/2012 12:15	9	1.238708128	4
735210.5208	12/07/2012 12:30	9	1.239011878	4
735210.5313	12/07/2012 12:45	9	1.239315629	4.1
735210.5417	12/07/2012 13:00	9	1.239619379	4.2
735210.5521	12/07/2012 13:15	9	1.239923129	4.2
735210.5625	12/07/2012 13:30	9	1.240226879	4.3
735210.5729	12/07/2012 13:45	9	1.24053063	4.3
735210.5833	12/07/2012 14:00	9	1.24083438	4.3
735210.5938	12/07/2012 14:15	9	1.24113813	4.3
735210.6042	12/07/2012 14:30	9	1.241441881	4.4
735210.6146	12/07/2012 14:45	9	1.241745631	4.4
735210.625	12/07/2012 15:00	9	1.242049381	4.4
735210.6354	12/07/2012 15:15	9	1.242353131	4.4
735210.6458	12/07/2012 15:30	9	1.242656882	4.5
735210.6563	12/07/2012 15:45	9	1.242960632	4.4
735210.6667	12/07/2012 16:00	9	1.243264382	4.5
735210.6771	12/07/2012 16:15	9	1.243568133	4.5
735210.6875	12/07/2012 16:30	9	1.243871883	4.4
735210.6979	12/07/2012 16:45	9	1.244175633	4.3
735210.7083	12/07/2012 17:00	7.1	1.244479383	4.3
735210.7188	12/07/2012 17:15	8	1.244783134	4.3
735210.7292	12/07/2012 17:30	8	1.245086884	4.3
735210.7396	12/07/2012 17:45	8	1.245390634	4.3
735210.75	12/07/2012 18:00	7.1	1.245694385	4.2
735210.7604	12/07/2012 18:15	7.1	1.245998135	4.2
735210.7708	12/07/2012 18:30	8	1.246301885	4.1
735210.7813	12/07/2012 18:45	8	1.246605636	4.2
735210.7917	12/07/2012 19:00	8	1.246909386	3.9
735210.8021	12/07/2012 19:15	8	1.247213136	4
735210.8125	12/07/2012 19:30	8	1.247516886	3.9
735210.8229	12/07/2012 19:45	7.1	1.247820637	3.8
735210.8333	12/07/2012 20:00	8	1.248124387	3.9
735210.8438	12/07/2012 20:15	8	1.248428137	4.1
735210.8542	12/07/2012 20:30	8	1.248731888	4.1
735210.8646	12/07/2012 20:45	8	1.249035638	4.2
735210.875	12/07/2012 21:00	8	1.249339388	4.2
735210.8854	12/07/2012 21:15	8	1.249643138	4.2
735210.8958	12/07/2012 21:30	8	1.249946889	4.2
735210.9063	12/07/2012 21:45	8	1.250250639	4.2
735210.9167	12/07/2012 22:00	8	1.250554389	4.2
735210.9271	12/07/2012 22:15	8	1.25085814	4.3
735210.9375	12/07/2012 22:30	8	1.25116189	4.3
735210.9479	12/07/2012 22:45	8	1.25146564	4.3
735210.9583	12/07/2012 23:00	8	1.25176939	4.3
735210.9688	12/07/2012 23:15	8	1.252073141	4.3
735210.9792	12/07/2012 23:30	8	1.252376891	4.3
735210.9896	12/07/2012 23:45	8	1.252680641	4.2
735211	12/08/2012 00:00	7.951755847	1.252984392	4.2
735211.0104	12/08/2012 00:15	7.956894166	1.253288142	4.2
735211.0208	12/08/2012 00:30	7.961994867	1.253591892	4.2
735211.0313	12/08/2012 00:45	7.963813023	1.253895642	4.1
735211.0417	12/08/2012 01:00	7.965826214	1.254199393	4
735211.0521	12/08/2012 01:15	7.968029935	1.254503143	4
735211.0625	12/08/2012 01:30	7.970210468	1.254806893	4
735211.0729	12/08/2012 01:45	7.972380639	1.255110644	3.9
735211.0833	12/08/2012 02:00	7.974552846	1.255414394	3.8
735211.0938	12/08/2012 02:15	7.97672557	1.255718144	3.8
735211.1042	12/08/2012 02:30	7.978898139	1.256021895	3.7
735211.1146	12/08/2012 02:45	7.981070686	1.256325645	3.7
735211.125	12/08/2012 03:00	7.983243243	1.256629395	3.7
735211.1354	12/08/2012 03:15	7.9854158	1.256933145	3.6
735211.1458	12/08/2012 03:30	7.987588358	1.257236896	3.6
735211.1563	12/08/2012 03:45	7.989760915	1.257540646	3.6
735211.1667	12/08/2012 04:00	7.991933472	1.257844396	3.6
735211.1771	12/08/2012 04:15	7.994106029	1.258148147	3.5
735211.1875	12/08/2012 04:30	7.996278586	1.258451897	3.5
735211.1979	12/08/2012 04:45	7.998451143	1.258755647	3.5
735211.2083	12/08/2012 05:00	8.000623701	1.259059397	3.4
735211.2188	12/08/2012 05:15	8.002796258	1.259363148	3.4
735211.2292	12/08/2012 05:30	8.004968815	1.259666898	3.4
735211.2396	12/08/2012 05:45	8.007141372	1.259970648	3.3
735211.25	12/08/2012 06:00	8.009313929	1.260274399	3.2
735211.2604	12/08/2012 06:15	8.011486486	1.260578149	3.2
735211.2708	12/08/2012 06:30	8.013659044	1.260881899	3.2
735211.2813	12/08/2012 06:45	8.015831601	1.261185649	3.1
735211.2917	12/08/2012 07:00	8.018004158	1.2614894	3
735211.3021	12/08/2012 07:15	8.020176715	1.26179315	2.9
735211.3125	12/08/2012 07:30	8.022349272	1.2620969	2.9
735211.3229	12/08/2012 07:45	8.02452183	1.262400651	2.8
735211.3333	12/08/2012 08:00	8.026694387	1.262704401	2.8
735211.3438	12/08/2012 08:15	8.028866944	1.263008151	2.7
735211.3542	12/08/2012 08:30	8.031039501	1.263311901	2.7
735211.3646	12/08/2012 08:45	8.033212058	1.263615652	2.6
735211.375	12/08/2012 09:00	8.035384615	1.263919402	2.6
735211.3854	12/08/2012 09:15	8.037557173	1.264223152	2.5
735211.3958	12/08/2012 09:30	8.03972973	1.264526903	2.4
735211.4063	12/08/2012 09:45	8.041902287	1.264830653	2.4
735211.4167	12/08/2012 10:00	8.044074844	1.265134403	2.4
735211.4271	12/08/2012 10:15	8.046247401	1.265438154	2.3
735211.4375	12/08/2012 10:30	8.048419958	1.265741904	2.3
735211.4479	12/08/2012 10:45	8.050592516	1.266045654	2.4
735211.4583	12/08/2012 11:00	8.052765073	1.266349404	2.4
735211.4688	12/08/2012 11:15	8.05493763	1.266653155	2.4
735211.4792	12/08/2012 11:30	8.057110187	1.266956905	2.4
735211.4896	12/08/2012 11:45	8.059282744	1.267260655	2.5
735211.5	12/08/2012 12:00	8.061455301	1.267564406	2.5
735211.5104	12/08/2012 12:15	8.063627859	1.267868156	2.6
735211.5208	12/08/2012 12:30	8.065800416	1.268171906	2.6
735211.5313	12/08/2012 12:45	8.067972973	1.268475656	2.7
735211.5417	12/08/2012 13:00	8.07014553	1.268779407	2.8
735211.5521	12/08/2012 13:15	8.072318087	1.269083157	2.8
735211.5625	12/08/2012 13:30	8.074490644	1.269386907	2.8
735211.5729	12/08/2012 13:45	8.076663202	1.269690658	2.9
735211.5833	12/08/2012 14:00	8.078835759	1.269994408	2.9
735211.5938	12/08/2012 14:15	8.081008316	1.270298158	3
735211.6042	12/08/2012 14:30	8.083180873	1.270601908	3
735211.6146	12/08/2012 14:45	8.08535343	1.270905659	3
735211.625	12/08/2012 15:00	8.087525988	1.271209409	3.1
735211.6354	12/08/2012 15:15	8.089698545	1.271513159	3.1
735211.6458	12/08/2012 15:30	8.091871102	1.27181691	3.1
735211.6563	12/08/2012 15:45	8.094043659	1.27212066	3.2
735211.6667	12/08/2012 16:00	8.096216216	1.27242441	3.2
735211.6771	12/08/2012 16:15	8.098388773	1.27272816	3.2
735211.6875	12/08/2012 16:30	8.100561331	1.273031911	3.2
735211.6979	12/08/2012 16:45	8.102733888	1.273335661	3.3
735211.7083	12/08/2012 17:00	8.104906445	1.273639411	3.2
735211.7188	12/08/2012 17:15	8.107079002	1.273943162	3.3
735211.7292	12/08/2012 17:30	8.109251559	1.274246912	3.3
735211.7396	12/08/2012 17:45	8.111424116	1.274550662	3.3
735211.75	12/08/2012 18:00	8.113596674	1.274854413	3.3
735211.7604	12/08/2012 18:15	8.115769231	1.275158163	3.3
735211.7708	12/08/2012 18:30	8.117941788	1.275461913	3.3
735211.7813	12/08/2012 18:45	8.120114345	1.275765663	3.3
735211.7917	12/08/2012 19:00	8.122286902	1.276069414	3.3
735211.8021	12/08/2012 19:15	8.124459459	1.276373164	3.3
735211.8125	12/08/2012 19:30	8.126632017	1.276676914	3.3
735211.8229	12/08/2012 19:45	8.128804574	1.276980665	3.3
735211.8333	12/08/2012 20:00	8.130977131	1.277284415	3.3
735211.8438	12/08/2012 20:15	8.133149688	1.277588165	3.2
735211.8542	12/08/2012 20:30	8.135322245	1.277891915	3.2
735211.8646	12/08/2012 20:45	8.137494802	1.278195666	3.2
735211.875	12/08/2012 21:00	8.13966736	1.278499416	3.2
735211.8854	12/08/2012 21:15	8.141839917	1.278803166	3.2
735211.8958	12/08/2012 21:30	8.144012474	1.279106917	3.1
735211.9063	12/08/2012 21:45	8.146185031	1.279410667	3.1
735211.9167	12/08/2012 22:00	8.148357588	1.279714417	3.1
735211.9271	12/08/2012 22:15	8.150530146	1.280018167	3.1
735211.9375	12/08/2012 22:30	8.152702703	1.280321918	3
735211.9479	12/08/2012 22:45	8.15487526	1.280625668	3
735211.9583	12/08/2012 23:00	8.157047817	1.280929418	3
735211.9688	12/08/2012 23:15	8.159220374	1.281233169	3
735211.9792	12/08/2012 23:30	8.161392931	1.281536919	3
735211.9896	12/08/2012 23:45	8.163565489	1.281840669	2.9
735212	12/09/2012 00:00	8.165738046	1.282144419	2.9
735212.0104	12/09/2012 00:15	8.167910603	1.28244817	2.9
735212.0208	12/09/2012 00:30	8.17008316	1.28275192	2.9
735212.0313	12/09/2012 00:45	8.172255717	1.28305567	2.9
735212.0417	12/09/2012 01:00	8.174428274	1.283359421	2.9
735212.0521	12/09/2012 01:15	8.176600832	1.283663171	2.9
735212.0625	12/09/2012 01:30	8.178773389	1.283966921	2.9
735212.0729	12/09/2012 01:45	8.180945946	1.284270672	2.9
735212.0833	12/09/2012 02:00	8.183118503	1.284574422	2.9
735212.0938	12/09/2012 02:15	8.18529106	1.284878172	2.9
735212.1042	12/09/2012 02:30	8.187463617	1.285181922	2.9
735212.1146	12/09/2012 02:45	8.189636175	1.285485673	2.8
735212.125	12/09/2012 03:00	8.191808732	1.285789423	2.8
735212.1354	12/09/2012 03:15	8.193981289	1.286093173	2.8
735212.1458	12/09/2012 03:30	8.196153846	1.286396924	2.8
735212.1563	12/09/2012 03:45	8.198326403	1.286700674	2.8
735212.1667	12/09/2012 04:00	8.20049896	1.287004424	2.8
735212.1771	12/09/2012 04:15	8.202671518	1.287308174	2.8
735212.1875	12/09/2012 04:30	8.204844075	1.287611925	2.8
735212.1979	12/09/2012 04:45	8.207016632	1.287915675	2.8
735212.2083	12/09/2012 05:00	8.209189189	1.288219425	2.8
735212.2188	12/09/2012 05:15	8.211361746	1.288523176	2.8
735212.2292	12/09/2012 05:30	8.213534304	1.288826926	2.8
735212.2396	12/09/2012 05:45	8.215706861	1.289130676	2.8
735212.25	12/09/2012 06:00	8.217879418	1.289434426	2.8
735212.2604	12/09/2012 06:15	8.220051975	1.289738177	2.8
735212.2708	12/09/2012 06:30	8.222224532	1.290041927	2.8
735212.2813	12/09/2012 06:45	8.224397089	1.290345677	2.8
735212.2917	12/09/2012 07:00	8.226569647	1.290649428	2.8
735212.3021	12/09/2012 07:15	8.228742204	1.290953178	2.8
735212.3125	12/09/2012 07:30	8.230914761	1.291256928	2.8
735212.3229	12/09/2012 07:45	8.233087318	1.291560678	2.8
735212.3333	12/09/2012 08:00	8.235259875	1.291864429	2.8
735212.3438	12/09/2012 08:15	8.237432432	1.292168179	2.8
735212.3542	12/09/2012 08:30	8.23960499	1.292471929	2.8
735212.3646	12/09/2012 08:45	8.241777547	1.29277568	2.8
735212.375	12/09/2012 09:00	8.243950104	1.29307943	2.8
735212.3854	12/09/2012 09:15	8.246122661	1.29338318	2.8
735212.3958	12/09/2012 09:30	8.248295218	1.293686931	2.7
735212.4063	12/09/2012 09:45	8.250467775	1.293990681	2.7
735212.4167	12/09/2012 10:00	8.252640333	1.294294431	2.7
735212.4271	12/09/2012 10:15	8.25481289	1.294598181	2.6
735212.4375	12/09/2012 10:30	8.256985447	1.294901932	2.6
735212.4479	12/09/2012 10:45	8.259158004	1.295205682	2.6
735212.4583	12/09/2012 11:00	8.261330561	1.295509432	2.6
735212.4688	12/09/2012 11:15	8.263503119	1.295813183	2.6
735212.4792	12/09/2012 11:30	8.265675676	1.296116933	2.6
735212.4896	12/09/2012 11:45	8.267848233	1.296420683	2.6
735212.5	12/09/2012 12:00	8.27002079	1.296724433	2.6
735212.5104	12/09/2012 12:15	8.272193347	1.297028184	2.6
735212.5208	12/09/2012 12:30	8.274365904	1.297331934	2.6
735212.5313	12/09/2012 12:45	8.276538462	1.297635684	2.6
735212.5417	12/09/2012 13:00	8.278711019	1.297939435	2.6
735212.5521	12/09/2012 13:15	8.280883576	1.298243185	2.6
735212.5625	12/09/2012 13:30	8.283056133	1.298546935	2.6
735212.5729	12/09/2012 13:45	8.28522869	1.298850685	2.7
735212.5833	12/09/2012 14:00	8.287401247	1.299154436	2.7
735212.5938	12/09/2012 14:15	8.289573805	1.299458186	2.7
735212.6042	12/09/2012 14:30	8.291746362	1.299761936	2.7
735212.6146	12/09/2012 14:45	8.293918919	1.300065687	2.7
735212.625	12/09/2012 15:00	8.296091476	1.300369437	2.7
735212.6354	12/09/2012 15:15	8.298264033	1.300673187	2.7
735212.6458	12/09/2012 15:30	8.30043659	1.300976938	2.7
735212.6563	12/09/2012 15:45	8.302609148	1.301280688	2.7
735212.6667	12/09/2012 16:00	8.304781705	1.301584438	2.6
735212.6771	12/09/2012 16:15	8.306954262	1.301888188	2.6
735212.6875	12/09/2012 16:30	8.309126819	1.302191939	2.6
735212.6979	12/09/2012 16:45	8.311299376	1.302495689	2.5
735212.7083	12/09/2012 17:00	8.313471933	1.302799439	2.5
735212.7188	12/09/2012 17:15	8.315644491	1.30310319	2.4
735212.7292	12/09/2012 17:30	8.317817048	1.30340694	2.3
735212.7396	12/09/2012 17:45	8.319989605	1.30371069	2.3
735212.75	12/09/2012 18:00	8.322162162	1.30401444	2.2
735212.7604	12/09/2012 18:15	8.324334719	1.304318191	2.2
735212.7708	12/09/2012 18:30	8.326507277	1.304621941	2.1
735212.7813	12/09/2012 18:45	8.328679834	1.304925691	2
735212.7917	12/09/2012 19:00	8.330852391	1.305229442	1.9
735212.8021	12/09/2012 19:15	8.333024948	1.305533192	1.8
735212.8125	12/09/2012 19:30	8.335197505	1.305836942	1.8
735212.8229	12/09/2012 19:45	8.337370062	1.306140692	1.7
735212.8333	12/09/2012 20:00	8.33954262	1.306444443	1.6
735212.8438	12/09/2012 20:15	8.341715177	1.306748193	1.5
735212.8542	12/09/2012 20:30	8.343887734	1.307051943	1.4
735212.8646	12/09/2012 20:45	8.346060291	1.307355694	1.4
735212.875	12/09/2012 21:00	8.348232848	1.307659444	1.2
735212.8854	12/09/2012 21:15	8.350405405	1.307963194	1.2
735212.8958	12/09/2012 21:30	8.352577963	1.308266944	1.1
735212.9063	12/09/2012 21:45	8.35475052	1.308570695	1
735212.9167	12/09/2012 22:00	8.356923077	1.308874445	0.9
735212.9271	12/09/2012 22:15	8.359095634	1.309178195	0.9
735212.9375	12/09/2012 22:30	8.361268191	1.309481946	0.8
735212.9479	12/09/2012 22:45	8.363440748	1.309785696	0.8
735212.9583	12/09/2012 23:00	8.365613306	1.310089446	0.7
735212.9688	12/09/2012 23:15	8.367785863	1.310393197	0.6
735212.9792	12/09/2012 23:30	8.36995842	1.310696947	0.5
735212.9896	12/09/2012 23:45	8.372130977	1.311000697	0.5
735213	12/10/2012 00:00	8.374303534	1.311304447	0.5
735213.0104	12/10/2012 00:15	8.376476091	1.311608198	0.6
735213.0208	12/10/2012 00:30	8.378648649	1.311911948	0.5
735213.0313	12/10/2012 00:45	8.380821206	1.312215698	0.6
735213.0417	12/10/2012 01:00	8.382993763	1.312519449	0.5
735213.0521	12/10/2012 01:15	8.38516632	1.312823199	0.6
735213.0625	12/10/2012 01:30	8.387338877	1.313126949	0.6
735213.0729	12/10/2012 01:45	8.389511435	1.313430699	0.6
735213.0833	12/10/2012 02:00	8.391683992	1.31373445	0.6
735213.0938	12/10/2012 02:15	8.393856549	1.3140382	0.6
735213.1042	12/10/2012 02:30	8.396029106	1.31434195	0.6
735213.1146	12/10/2012 02:45	8.398201663	1.314645701	0.5
735213.125	12/10/2012 03:00	8.40037422	1.314949451	0.3
735213.1354	12/10/2012 03:15	8.402546778	1.315253201	0.5
735213.1458	12/10/2012 03:30	8.404719335	1.315556951	0.5
735213.1563	12/10/2012 03:45	8.406891892	1.315860702	0.5
735213.1667	12/10/2012 04:00	8.409064449	1.316164452	0.6
735213.1771	12/10/2012 04:15	8.411237006	1.316468202	0.5
735213.1875	12/10/2012 04:30	8.413409563	1.316771953	0.5
735213.1979	12/10/2012 04:45	8.415582121	1.317075703	0.6
735213.2083	12/10/2012 05:00	8.417754678	1.317379453	0.6
735213.2188	12/10/2012 05:15	8.419927235	1.317683203	0.5
735213.2292	12/10/2012 05:30	8.422099792	1.317986954	0.6
735213.2396	12/10/2012 05:45	8.424272349	1.318290704	0.6
735213.25	12/10/2012 06:00	8.426444906	1.318594454	0.6
735213.2604	12/10/2012 06:15	8.428617464	1.318898205	0.6
735213.2708	12/10/2012 06:30	8.430790021	1.319201955	0.7
735213.2813	12/10/2012 06:45	8.432962578	1.319505705	0.7
735213.2917	12/10/2012 07:00	8.435135135	1.319809456	0.7
735213.3021	12/10/2012 07:15	8.437307692	1.320113206	0.8
735213.3125	12/10/2012 07:30	8.439480249	1.320416956	0.8
735213.3229	12/10/2012 07:45	8.441652807	1.320720706	0.8
735213.3333	12/10/2012 08:00	8.443825364	1.321024457	0.8
735213.3438	12/10/2012 08:15	8.445997921	1.321328207	0.8
735213.3542	12/10/2012 08:30	8.448170478	1.321631957	0.8
735213.3646	12/10/2012 08:45	8.450343035	1.321935708	0.8
735213.375	12/10/2012 09:00	8.452515593	1.322239458	0.8
735213.3854	12/10/2012 09:15	8.45468815	1.322543208	0.8
735213.3958	12/10/2012 09:30	8.456860707	1.322846958	0.8
735213.4063	12/10/2012 09:45	8.459033264	1.323150709	0.9
735213.4167	12/10/2012 10:00	8.461205821	1.323454459	0.9
735213.4271	12/10/2012 10:15	8.463378378	1.323758209	1
735213.4375	12/10/2012 10:30	8.465550936	1.32406196	1
735213.4479	12/10/2012 10:45	8.467723493	1.32436571	1.1
735213.4583	12/10/2012 11:00	8.46989605	1.32466946	1.1
735213.4688	12/10/2012 11:15	8.472068607	1.32497321	1.1
735213.4792	12/10/2012 11:30	8.474241164	1.325276961	1.2
735213.4896	12/10/2012 11:45	8.476413721	1.325580711	1.3
735213.5	12/10/2012 12:00	8.478586279	1.325884461	1.3
735213.5104	12/10/2012 12:15	8.480758836	1.326188212	1.4
735213.5208	12/10/2012 12:30	8.482931393	1.326491962	1.5
735213.5313	12/10/2012 12:45	8.48510395	1.326795712	1.5
735213.5417	12/10/2012 13:00	8.487276507	1.327099462	1.6
735213.5521	12/10/2012 13:15	8.489449064	1.327403213	1.7
735213.5625	12/10/2012 13:30	8.491621622	1.327706963	1.7
735213.5729	12/10/2012 13:45	8.493794179	1.328010713	1.8
735213.5833	12/10/2012 14:00	8.495966736	1.328314464	1.7
735213.5938	12/10/2012 14:15	8.498139293	1.328618214	1.6
735213.6042	12/10/2012 14:30	8.50031185	1.328921964	1.6
735213.6146	12/10/2012 14:45	8.502484407	1.329225715	1.5
735213.625	12/10/2012 15:00	8.504656965	1.329529465	1.5
735213.6354	12/10/2012 15:15	8.506829522	1.329833215	1.4
735213.6458	12/10/2012 15:30	8.509002079	1.330136965	1.4
735213.6563	12/10/2012 15:45	8.511174636	1.330440716	1.4
735213.6667	12/10/2012 16:00	8.513347193	1.330744466	1.4
735213.6771	12/10/2012 16:15	8.515519751	1.331048216	1.3
735213.6875	12/10/2012 16:30	8.517692308	1.331351967	1.3
735213.6979	12/10/2012 16:45	8.519864865	1.331655717	1.3
735213.7083	12/10/2012 17:00	8.522037422	1.331959467	1.2
735213.7188	12/10/2012 17:15	8.524209979	1.332263217	1.2
735213.7292	12/10/2012 17:30	8.526382536	1.332566968	1.1
735213.7396	12/10/2012 17:45	8.528555094	1.332870718	1.1
735213.75	12/10/2012 18:00	8.530727651	1.333174468	1.1
735213.7604	12/10/2012 18:15	8.532900208	1.333478219	1
735213.7708	12/10/2012 18:30	8.535072765	1.333781969	1
735213.7813	12/10/2012 18:45	8.537245322	1.334085719	1
735213.7917	12/10/2012 19:00	8.539417879	1.334389469	1
735213.8021	12/10/2012 19:15	8.541590437	1.33469322	0.9
735213.8125	12/10/2012 19:30	8.543762994	1.33499697	0.9
735213.8229	12/10/2012 19:45	8.545935551	1.33530072	0.9
735213.8333	12/10/2012 20:00	8.548108108	1.335604471	0.9
735213.8438	12/10/2012 20:15	8.550280665	1.335908221	0.9
735213.8542	12/10/2012 20:30	8.552453222	1.336211971	0.9
735213.8646	12/10/2012 20:45	8.55462578	1.336515721	0.9
735213.875	12/10/2012 21:00	8.556798337	1.336819472	0.8
735213.8854	12/10/2012 21:15	8.558970894	1.337123222	0.9
735213.8958	12/10/2012 21:30	8.561143451	1.337426972	0.9
735213.9063	12/10/2012 21:45	8.563316008	1.337730723	0.8
735213.9167	12/10/2012 22:00	8.565488565	1.338034473	0.8
735213.9271	12/10/2012 22:15	8.567661123	1.338338223	0.8
735213.9375	12/10/2012 22:30	8.56983368	1.338641974	0.9
735213.9479	12/10/2012 22:45	8.572006237	1.338945724	0.9
735213.9583	12/10/2012 23:00	8.574178794	1.339249474	0.8
735213.9688	12/10/2012 23:15	8.576351351	1.339553224	0.9
735213.9792	12/10/2012 23:30	8.578523909	1.339856975	0.9
735213.9896	12/10/2012 23:45	8.580696466	1.340160725	0.9
735214	12/11/2012 00:00	8.582869023	1.340464475	0.9
735214.0104	12/11/2012 00:15	8.58504158	1.340768226	0.9
735214.0208	12/11/2012 00:30	8.587214137	1.341071976	0.8
735214.0313	12/11/2012 00:45	8.589386694	1.341375726	0.8
735214.0417	12/11/2012 01:00	8.591559252	1.341679476	0.8
735214.0521	12/11/2012 01:15	8.593731809	1.341983227	0.8
735214.0625	12/11/2012 01:30	8.595904366	1.342286977	0.8
735214.0729	12/11/2012 01:45	8.598076923	1.342590727	0.8
735214.0833	12/11/2012 02:00	8.60024948	1.342894478	0.8
735214.0938	12/11/2012 02:15	8.602422037	1.343198228	0.8
735214.1042	12/11/2012 02:30	8.604594595	1.343501978	0.8
735214.1146	12/11/2012 02:45	8.606767152	1.343805728	0.8
735214.125	12/11/2012 03:00	8.608939709	1.344109479	0.8
735214.1354	12/11/2012 03:15	8.611112266	1.344413229	0.8
735214.1458	12/11/2012 03:30	8.613284823	1.344716979	0.8
735214.1563	12/11/2012 03:45	8.61545738	1.34502073	0.8
735214.1667	12/11/2012 04:00	8.617629938	1.34532448	0.8
735214.1771	12/11/2012 04:15	8.619802495	1.34562823	0.8
735214.1875	12/11/2012 04:30	8.621975052	1.34593198	0.8
735214.1979	12/11/2012 04:45	8.624147609	1.346235731	0.8
735214.2083	12/11/2012 05:00	8.626320166	1.346539481	0.8
735214.2188	12/11/2012 05:15	8.628492723	1.346843231	0.8
735214.2292	12/11/2012 05:30	8.630665281	1.347146982	0.8
735214.2396	12/11/2012 05:45	8.632837838	1.347450732	0.8
735214.25	12/11/2012 06:00	8.635010395	1.347754482	0.8
735214.2604	12/11/2012 06:15	8.637182952	1.348058233	0.8
735214.2708	12/11/2012 06:30	8.639355509	1.348361983	0.8
735214.2813	12/11/2012 06:45	8.641528067	1.348665733	0.8
735214.2917	12/11/2012 07:00	8.643700624	1.348969483	0.8
735214.3021	12/11/2012 07:15	8.645873181	1.349273234	0.8
735214.3125	12/11/2012 07:30	8.648045738	1.349576984	0.7
735214.3229	12/11/2012 07:45	8.650218295	1.349880734	0.8
735214.3333	12/11/2012 08:00	8.652390852	1.350184485	0.8
735214.3438	12/11/2012 08:15	8.65456341	1.350488235	0.8
735214.3542	12/11/2012 08:30	8.656735967	1.350791985	0.8
735214.3646	12/11/2012 08:45	8.658908524	1.351095735	0.8
735214.375	12/11/2012 09:00	8.661081081	1.351399486	0.8
735214.3854	12/11/2012 09:15	8.663253638	1.351703236	0.8
735214.3958	12/11/2012 09:30	8.665426195	1.352006986	0.8
735214.4063	12/11/2012 09:45	8.667598753	1.352310737	0.8
735214.4167	12/11/2012 10:00	8.66977131	1.352614487	0.8
735214.4271	12/11/2012 10:15	8.671943867	1.352918237	0.9
735214.4375	12/11/2012 10:30	8.674116424	1.353221987	0.9
735214.4479	12/11/2012 10:45	8.676288981	1.353525738	1
735214.4583	12/11/2012 11:00	8.678461538	1.353829488	1
735214.4688	12/11/2012 11:15	8.680634096	1.354133238	1.1
735214.4792	12/11/2012 11:30	8.682806653	1.354436989	1.1
735214.4896	12/11/2012 11:45	8.68497921	1.354740739	1.1
735214.5	12/11/2012 12:00	8.687151767	1.355044489	1.2
735214.5104	12/11/2012 12:15	8.689324324	1.355348239	1.2
735214.5208	12/11/2012 12:30	8.691496881	1.35565199	1.3
735214.5313	12/11/2012 12:45	8.693669439	1.35595574	1.3
735214.5417	12/11/2012 13:00	8.695841996	1.35625949	1.3
735214.5521	12/11/2012 13:15	8.698014553	1.356563241	1.4
735214.5625	12/11/2012 13:30	8.70018711	1.356866991	1.4
735214.5729	12/11/2012 13:45	8.702359667	1.357170741	1.4
735214.5833	12/11/2012 14:00	8.704532225	1.357474492	1.4
735214.5938	12/11/2012 14:15	8.706704782	1.357778242	1.4
735214.6042	12/11/2012 14:30	8.708877339	1.358081992	1.4
735214.6146	12/11/2012 14:45	8.711049896	1.358385742	1.3
735214.625	12/11/2012 15:00	8.713222453	1.358689493	1.3
735214.6354	12/11/2012 15:15	8.71539501	1.358993243	1.3
735214.6458	12/11/2012 15:30	8.717567568	1.359296993	1.3
735214.6563	12/11/2012 15:45	8.719740125	1.359600744	1.2
735214.6667	12/11/2012 16:00	8.721912682	1.359904494	1.2
735214.6771	12/11/2012 16:15	8.724085239	1.360208244	1.2
735214.6875	12/11/2012 16:30	8.726257796	1.360511994	1.2
735214.6979	12/11/2012 16:45	8.728430353	1.360815745	1.1
735214.7083	12/11/2012 17:00	8.730602911	1.361119495	1.1
735214.7188	12/11/2012 17:15	8.732775468	1.361423245	1.1
735214.7292	12/11/2012 17:30	8.734948025	1.361726996	1.1
735214.7396	12/11/2012 17:45	8.737120582	1.362030746	1
735214.75	12/11/2012 18:00	8.739293139	1.362334496	1
735214.7604	12/11/2012 18:15	8.741465696	1.362638246	1
735214.7708	12/11/2012 18:30	8.743638254	1.362941997	1
735214.7813	12/11/2012 18:45	8.745810811	1.363245747	1
735214.7917	12/11/2012 19:00	8.747983368	1.363549497	0.9
735214.8021	12/11/2012 19:15	8.750155925	1.363853248	0.9
735214.8125	12/11/2012 19:30	8.752328482	1.364156998	0.9
735214.8229	12/11/2012 19:45	8.75450104	1.364460748	0.9
735214.8333	12/11/2012 20:00	8.756673597	1.364764498	0.9
735214.8438	12/11/2012 20:15	8.758846154	1.365068249	0.9
735214.8542	12/11/2012 20:30	8.761018711	1.365371999	0.8
735214.8646	12/11/2012 20:45	8.763191268	1.365675749	0.8
735214.875	12/11/2012 21:00	8.765363825	1.3659795	0.8
735214.8854	12/11/2012 21:15	8.767536383	1.36628325	0.8
735214.8958	12/11/2012 21:30	8.76970894	1.366587	0.8
735214.9063	12/11/2012 21:45	8.771881497	1.366890751	0.8
735214.9167	12/11/2012 22:00	8.774054054	1.367194501	0.8
735214.9271	12/11/2012 22:15	8.776226611	1.367498251	0.8
735214.9375	12/11/2012 22:30	8.778399168	1.367802001	0.8
735214.9479	12/11/2012 22:45	8.780571726	1.368105752	0.8
735214.9583	12/11/2012 23:00	8.782744283	1.368409502	0.8
735214.9688	12/11/2012 23:15	8.78491684	1.368713252	0.8
735214.9792	12/11/2012 23:30	8.787089397	1.369017003	0.8
735214.9896	12/11/2012 23:45	8.789261954	1.369320753	0.8
735215	12/12/2012 00:00	8.791434511	1.369624503	0.8
735215.0104	12/12/2012 00:15	8.793607069	1.369928253	0.8
735215.0208	12/12/2012 00:30	8.795779626	1.370232004	0.8
735215.0313	12/12/2012 00:45	8.797952183	1.370535754	0.8
735215.0417	12/12/2012 01:00	8.80012474	1.370839504	0.8
735215.0521	12/12/2012 01:15	8.802297297	1.371143255	0.8
735215.0625	12/12/2012 01:30	8.804469854	1.371447005	0.8
735215.0729	12/12/2012 01:45	8.806642412	1.371750755	0.8
735215.0833	12/12/2012 02:00	8.808814969	1.372054505	0.8
735215.0938	12/12/2012 02:15	8.810987526	1.372358256	0.8
735215.1042	12/12/2012 02:30	8.813160083	1.372662006	0.8
735215.1146	12/12/2012 02:45	8.81533264	1.372965756	0.8
735215.125	12/12/2012 03:00	8.817505198	1.373269507	0.8
735215.1354	12/12/2012 03:15	8.819677755	1.373573257	0.8
735215.1458	12/12/2012 03:30	8.821850312	1.373877007	0.8
735215.1563	12/12/2012 03:45	8.824022869	1.374180758	0.8
735215.1667	12/12/2012 04:00	8.826195426	1.374484508	0.8
735215.1771	12/12/2012 04:15	8.828367983	1.374788258	0.8
735215.1875	12/12/2012 04:30	8.830540541	1.375092008	0.8
735215.1979	12/12/2012 04:45	8.832713098	1.375395759	0.8
735215.2083	12/12/2012 05:00	8.834885655	1.375699509	0.8
735215.2188	12/12/2012 05:15	8.837058212	1.376003259	0.8
735215.2292	12/12/2012 05:30	8.839230769	1.37630701	0.8
735215.2396	12/12/2012 05:45	8.841403326	1.37661076	0.8
735215.25	12/12/2012 06:00	8.843575884	1.37691451	0.8
735215.2604	12/12/2012 06:15	8.845748441	1.37721826	0.8
735215.2708	12/12/2012 06:30	8.847920998	1.377522011	0.8
735215.2813	12/12/2012 06:45	8.850093555	1.377825761	0.7
735215.2917	12/12/2012 07:00	8.852266112	1.378129511	0.7
735215.3021	12/12/2012 07:15	8.854438669	1.378433262	0.7
735215.3125	12/12/2012 07:30	8.856611227	1.378737012	0.7
735215.3229	12/12/2012 07:45	8.858783784	1.379040762	0.7
735215.3333	12/12/2012 08:00	8.860956341	1.379344512	0.8
735215.3438	12/12/2012 08:15	8.863128898	1.379648263	0.8
735215.3542	12/12/2012 08:30	8.865301455	1.379952013	0.8
735215.3646	12/12/2012 08:45	8.867474012	1.380255763	0.9
735215.375	12/12/2012 09:00	8.86964657	1.380559514	0.8
735215.3854	12/12/2012 09:15	8.871819127	1.380863264	0.8
735215.3958	12/12/2012 09:30	8.873991684	1.381167014	0.8
735215.4063	12/12/2012 09:45	8.876164241	1.381470764	0.8
735215.4167	12/12/2012 10:00	8.878336798	1.381774515	0.9
735215.4271	12/12/2012 10:15	8.880509356	1.382078265	0.9
735215.4375	12/12/2012 10:30	8.882681913	1.382382015	0.9
735215.4479	12/12/2012 10:45	8.88485447	1.382685766	0.9
735215.4583	12/12/2012 11:00	8.887027027	1.382989516	1
735215.4688	12/12/2012 11:15	8.889199584	1.383293266	1
735215.4792	12/12/2012 11:30	8.891372141	1.383597017	1
735215.4896	12/12/2012 11:45	8.893544699	1.383900767	1
735215.5	12/12/2012 12:00	8.895717256	1.384204517	1.1
735215.5104	12/12/2012 12:15	8.897889813	1.384508267	1.2
735215.5208	12/12/2012 12:30	8.90006237	1.384812018	1.2
735215.5313	12/12/2012 12:45	8.902234927	1.385115768	1.3
735215.5417	12/12/2012 13:00	8.904407484	1.385419518	1.3
735215.5521	12/12/2012 13:15	8.906580042	1.385723269	1.4
735215.5625	12/12/2012 13:30	8.908752599	1.386027019	1.4
735215.5729	12/12/2012 13:45	8.910925156	1.386330769	1.5
735215.5833	12/12/2012 14:00	8.913097713	1.386634519	1.4
735215.5938	12/12/2012 14:15	8.91527027	1.38693827	1.4
735215.6042	12/12/2012 14:30	8.917442827	1.38724202	1.4
735215.6146	12/12/2012 14:45	8.919615385	1.38754577	1.3
735215.625	12/12/2012 15:00	8.921787942	1.387849521	1.3
735215.6354	12/12/2012 15:15	8.923960499	1.388153271	1.3
735215.6458	12/12/2012 15:30	8.926133056	1.388457021	1.3
735215.6563	12/12/2012 15:45	8.928305613	1.388760771	1.3
735215.6667	12/12/2012 16:00	8.93047817	1.389064522	1.2
735215.6771	12/12/2012 16:15	8.932650728	1.389368272	1.1
735215.6875	12/12/2012 16:30	8.934823285	1.389672022	1.2
735215.6979	12/12/2012 16:45	8.936995842	1.389975773	1.2
735215.7083	12/12/2012 17:00	8.939168399	1.390279523	1.1
735215.7188	12/12/2012 17:15	8.941340956	1.390583273	1.1
735215.7292	12/12/2012 17:30	8.943513514	1.390887023	1.1
735215.7396	12/12/2012 17:45	8.945686071	1.391190774	1.1
735215.75	12/12/2012 18:00	8.947858628	1.391494524	1
735215.7604	12/12/2012 18:15	8.950031185	1.391798274	1
735215.7708	12/12/2012 18:30	8.952203742	1.392102025	1
735215.7813	12/12/2012 18:45	8.954376299	1.392405775	0.9
735215.7917	12/12/2012 19:00	8.956548857	1.392709525	0.9
735215.8021	12/12/2012 19:15	8.958721414	1.393013276	0.9
735215.8125	12/12/2012 19:30	8.960893971	1.393317026	0.9
735215.8229	12/12/2012 19:45	8.963066528	1.393620776	0.9
735215.8333	12/12/2012 20:00	8.965239085	1.393924526	0.9
735215.8438	12/12/2012 20:15	8.967411642	1.394228277	0.8
735215.8542	12/12/2012 20:30	8.9695842	1.394532027	0.8
735215.8646	12/12/2012 20:45	8.971756757	1.394835777	0.8
735215.875	12/12/2012 21:00	8.973929314	1.395139528	0.8
735215.8854	12/12/2012 21:15	8.976101871	1.395443278	0.8
735215.8958	12/12/2012 21:30	8.978274428	1.395747028	0.8
735215.9063	12/12/2012 21:45	8.980446985	1.396050778	0.8
735215.9167	12/12/2012 22:00	8.982619543	1.396354529	0.7
735215.9271	12/12/2012 22:15	8.9847921	1.396658279	0.8
735215.9375	12/12/2012 22:30	8.986964657	1.396962029	0.6
735215.9479	12/12/2012 22:45	8.989137214	1.39726578	0.6
735215.9583	12/12/2012 23:00	8.991309771	1.39756953	0.6
735215.9688	12/12/2012 23:15	8.993482328	1.39787328	0.7
735215.9792	12/12/2012 23:30	8.995654886	1.39817703	0.7
735215.9896	12/12/2012 23:45	8.997827443	1.398480781	0.7
735216	12/13/2012 00:00	9	1.398784531	0.7
735216.0104	12/13/2012 00:15	9	1.399088281	0.7
735216.0208	12/13/2012 00:30	9	1.399392032	0.7
735216.0313	12/13/2012 00:45	9	1.399695782	0.7
735216.0417	12/13/2012 01:00	9	1.399999532	0.7
735216.0521	12/13/2012 01:15	9	1.400303282	0.7
735216.0625	12/13/2012 01:30	9	1.400607033	0.7
735216.0729	12/13/2012 01:45	9	1.400910783	0.7
735216.0833	12/13/2012 02:00	9	1.401214533	0.7
735216.0938	12/13/2012 02:15	9	1.401518284	0.6
735216.1042	12/13/2012 02:30	9	1.401822034	0.6
735216.1146	12/13/2012 02:45	9	1.402125784	0.6
735216.125	12/13/2012 03:00	9	1.402429535	0.5
735216.1354	12/13/2012 03:15	9	1.402733285	0.7
735216.1458	12/13/2012 03:30	9	1.403037035	0.7
735216.1563	12/13/2012 03:45	9	1.403340785	0.7
735216.1667	12/13/2012 04:00	9	1.403644536	0.6
735216.1771	12/13/2012 04:15	9	1.403948286	0.6
735216.1875	12/13/2012 04:30	9	1.404252036	0.6
735216.1979	12/13/2012 04:45	9	1.404555787	0.7
735216.2083	12/13/2012 05:00	9	1.404859537	0.7
735216.2188	12/13/2012 05:15	9	1.405163287	0.7
735216.2292	12/13/2012 05:30	9	1.405467037	0.7
735216.2396	12/13/2012 05:45	9	1.405770788	0.7
735216.25	12/13/2012 06:00	9	1.406074538	0.7
735216.2604	12/13/2012 06:15	9	1.406378288	0.7
735216.2708	12/13/2012 06:30	9	1.406682039	0.7
735216.2813	12/13/2012 06:45	9	1.406985789	0.7
735216.2917	12/13/2012 07:00	9	1.407289539	0.7
735216.3021	12/13/2012 07:15	9	1.407593289	0.7
735216.3125	12/13/2012 07:30	9	1.40789704	0.7
735216.3229	12/13/2012 07:45	9	1.40820079	0.7
735216.3333	12/13/2012 08:00	9	1.40850454	0.7
735216.3438	12/13/2012 08:15	9	1.408808291	0.7
735216.3542	12/13/2012 08:30	9	1.409112041	0.7
735216.3646	12/13/2012 08:45	9	1.409415791	0.8
735216.375	12/13/2012 09:00	9	1.409719541	0.8
735216.3854	12/13/2012 09:15	9	1.410023292	0.8
735216.3958	12/13/2012 09:30	9	1.410327042	0.8
735216.4063	12/13/2012 09:45	9	1.410630792	0.8
735216.4167	12/13/2012 10:00	9	1.410934543	0.9
735216.4271	12/13/2012 10:15	9	1.411238293	0.9
735216.4375	12/13/2012 10:30	9	1.411542043	0.9
735216.4479	12/13/2012 10:45	9	1.411845794	0.9
735216.4583	12/13/2012 11:00	9	1.412149544	1
735216.4688	12/13/2012 11:15	10	1.412453294	1
735216.4792	12/13/2012 11:30	10	1.412757044	1
735216.4896	12/13/2012 11:45	10	1.413060795	1.1
735216.5	12/13/2012 12:00	10	1.413364545	1.2
735216.5104	12/13/2012 12:15	10	1.413668295	1.2
735216.5208	12/13/2012 12:30	10	1.413972046	1.3
735216.5313	12/13/2012 12:45	11	1.414275796	1.4
735216.5417	12/13/2012 13:00	11	1.414579546	1.4
735216.5521	12/13/2012 13:15	11	1.414883296	1.5
735216.5625	12/13/2012 13:30	11	1.415187047	1.6
735216.5729	12/13/2012 13:45	11	1.415490797	1.6
735216.5833	12/13/2012 14:00	11	1.415794547	1.5
735216.5938	12/13/2012 14:15	11	1.416098298	1.5
735216.6042	12/13/2012 14:30	11	1.416402048	1.5
735216.6146	12/13/2012 14:45	11	1.416705798	1.4
735216.625	12/13/2012 15:00	11	1.417009548	1.4
735216.6354	12/13/2012 15:15	10	1.417313299	1.4
735216.6458	12/13/2012 15:30	10	1.417617049	1.4
735216.6563	12/13/2012 15:45	10	1.417920799	1.4
735216.6667	12/13/2012 16:00	10	1.41822455	1.4
735216.6771	12/13/2012 16:15	11	1.4185283	1.3
735216.6875	12/13/2012 16:30	10	1.41883205	1.3
735216.6979	12/13/2012 16:45	10	1.4191358	1.2
735216.7083	12/13/2012 17:00	10	1.419439551	1.2
735216.7188	12/13/2012 17:15	9	1.419743301	1.2
735216.7292	12/13/2012 17:30	9	1.420047051	1.2
735216.7396	12/13/2012 17:45	9	1.420350802	1.1
735216.75	12/13/2012 18:00	9	1.420654552	1.1
735216.7604	12/13/2012 18:15	9	1.420958302	1
735216.7708	12/13/2012 18:30	9	1.421262053	1
735216.7813	12/13/2012 18:45	9	1.421565803	1
735216.7917	12/13/2012 19:00	9	1.421869553	1
735216.8021	12/13/2012 19:15	9	1.422173303	0.9
735216.8125	12/13/2012 19:30	9	1.422477054	0.9
735216.8229	12/13/2012 19:45	9	1.422780804	0.9
735216.8333	12/13/2012 20:00	9	1.423084554	0.9
735216.8438	12/13/2012 20:15	9	1.423388305	0.9
735216.8542	12/13/2012 20:30	9	1.423692055	0.9
735216.8646	12/13/2012 20:45	9	1.423995805	0.9
735216.875	12/13/2012 21:00	9	1.424299555	0.8
735216.8854	12/13/2012 21:15	9	1.424603306	0.8
735216.8958	12/13/2012 21:30	9	1.424907056	0.8
735216.9063	12/13/2012 21:45	9	1.425210806	0.8
735216.9167	12/13/2012 22:00	9	1.425514557	0.8
735216.9271	12/13/2012 22:15	9	1.425818307	0.8
735216.9375	12/13/2012 22:30	9	1.426122057	0.8
735216.9479	12/13/2012 22:45	9	1.426425807	0.8
735216.9583	12/13/2012 23:00	9	1.426729558	0.8
735216.9688	12/13/2012 23:15	9	1.427033308	0.8
735216.9792	12/13/2012 23:30	8	1.427337058	0.8
735216.9896	12/13/2012 23:45	8	1.427640809	0.8
735217	12/14/2012 00:00	9	1.427944559	0.8
735217.0104	12/14/2012 00:15	9	1.428248309	0.7
735217.0208	12/14/2012 00:30	9	1.428552059	0.8
735217.0313	12/14/2012 00:45	8	1.42885581	0.7
735217.0417	12/14/2012 01:00	9	1.42915956	0.7
735217.0521	12/14/2012 01:15	9	1.42946331	0.7
735217.0625	12/14/2012 01:30	9	1.429767061	0.7
735217.0729	12/14/2012 01:45	9	1.430070811	0.7
735217.0833	12/14/2012 02:00	9	1.430374561	0.7
735217.0938	12/14/2012 02:15	8	1.430678312	0.7
735217.1042	12/14/2012 02:30	9	1.430982062	0.7
735217.1146	12/14/2012 02:45	8	1.431285812	0.7
735217.125	12/14/2012 03:00	9	1.431589562	0.7
735217.1354	12/14/2012 03:15	8	1.431893313	0.7
735217.1458	12/14/2012 03:30	8	1.432197063	0.6
735217.1563	12/14/2012 03:45	9	1.432500813	0.7
735217.1667	12/14/2012 04:00	8	1.432804564	0.6
735217.1771	12/14/2012 04:15	8	1.433108314	0.6
735217.1875	12/14/2012 04:30	8	1.433412064	0.6
735217.1979	12/14/2012 04:45	9	1.433715814	0.6
735217.2083	12/14/2012 05:00	8	1.434019565	0.6
735217.2188	12/14/2012 05:15	8	1.434323315	0.6
735217.2292	12/14/2012 05:30	8	1.434627065	0.6
735217.2396	12/14/2012 05:45	8	1.434930816	0.6
735217.25	12/14/2012 06:00	8	1.435234566	0.6
735217.2604	12/14/2012 06:15	8	1.435538316	0.6
735217.2708	12/14/2012 06:30	8	1.435842066	0.6
735217.2813	12/14/2012 06:45	8	1.436145817	0.6
735217.2917	12/14/2012 07:00	8	1.436449567	0.6
735217.3021	12/14/2012 07:15	8	1.436753317	0.6
735217.3125	12/14/2012 07:30	7.1	1.437057068	0.7
735217.3229	12/14/2012 07:45	7.1	1.437360818	0.7
735217.3333	12/14/2012 08:00	7.1	1.437664568	0.7
735217.3438	12/14/2012 08:15	7.1	1.437968318	0.7
735217.3542	12/14/2012 08:30	7.1	1.438272069	0.7
735217.3646	12/14/2012 08:45	7.1	1.438575819	0.8
735217.375	12/14/2012 09:00	7.1	1.438879569	0.8
735217.3854	12/14/2012 09:15	7.1	1.43918332	0.8
735217.3958	12/14/2012 09:30	7.1	1.43948707	0.8
735217.4063	12/14/2012 09:45	7.1	1.43979082	0.8
735217.4167	12/14/2012 10:00	8	1.440094571	0.8
735217.4271	12/14/2012 10:15	8	1.440398321	0.8
735217.4375	12/14/2012 10:30	8	1.440702071	0.8
735217.4479	12/14/2012 10:45	8	1.441005821	0.9
735217.4583	12/14/2012 11:00	9	1.441309572	0.9
735217.4688	12/14/2012 11:15	9	1.441613322	0.9
735217.4792	12/14/2012 11:30	10	1.441917072	0.9
735217.4896	12/14/2012 11:45	10	1.442220823	1
735217.5	12/14/2012 12:00	11	1.442524573	1
735217.5104	12/14/2012 12:15	11	1.442828323	1.1
735217.5208	12/14/2012 12:30	12	1.443132073	1.1
735217.5313	12/14/2012 12:45	12	1.443435824	1.2
735217.5417	12/14/2012 13:00	13	1.443739574	1.2
735217.5521	12/14/2012 13:15	13	1.444043324	1.2
735217.5625	12/14/2012 13:30	13	1.444347075	1.2
735217.5729	12/14/2012 13:45	14	1.444650825	1.2
735217.5833	12/14/2012 14:00	13	1.444954575	1.2
735217.5938	12/14/2012 14:15	13	1.445258325	1.2
735217.6042	12/14/2012 14:30	13	1.445562076	1.2
735217.6146	12/14/2012 14:45	13	1.445865826	1.2
735217.625	12/14/2012 15:00	13	1.446169576	1.2
735217.6354	12/14/2012 15:15	13	1.446473327	1.2
735217.6458	12/14/2012 15:30	12	1.446777077	1.2
735217.6563	12/14/2012 15:45	12	1.447080827	1.2
735217.6667	12/14/2012 16:00	12	1.447384577	1.2
735217.6771	12/14/2012 16:15	12	1.447688328	1.1
735217.6875	12/14/2012 16:30	12	1.447992078	1.1
735217.6979	12/14/2012 16:45	11	1.448295828	1.1
735217.7083	12/14/2012 17:00	11	1.448599579	1.1
735217.7188	12/14/2012 17:15	11	1.448903329	1
735217.7292	12/14/2012 17:30	11	1.449207079	1
735217.7396	12/14/2012 17:45	11	1.44951083	1
735217.75	12/14/2012 18:00	10	1.44981458	1
735217.7604	12/14/2012 18:15	10	1.45011833	0.9
735217.7708	12/14/2012 18:30	10	1.45042208	0.9
735217.7813	12/14/2012 18:45	10	1.450725831	0.9
735217.7917	12/14/2012 19:00	10	1.451029581	0.9
735217.8021	12/14/2012 19:15	10	1.451333331	0.9
735217.8125	12/14/2012 19:30	10	1.451637082	0.9
735217.8229	12/14/2012 19:45	10	1.451940832	0.9
735217.8333	12/14/2012 20:00	10	1.452244582	0.9
735217.8438	12/14/2012 20:15	10	1.452548332	0.8
735217.8542	12/14/2012 20:30	10	1.452852083	0.8
735217.8646	12/14/2012 20:45	10	1.453155833	0.8
735217.875	12/14/2012 21:00	10	1.453459583	0.8
735217.8854	12/14/2012 21:15	10	1.453763334	0.8
735217.8958	12/14/2012 21:30	10	1.454067084	0.8
735217.9063	12/14/2012 21:45	10	1.454370834	0.8
735217.9167	12/14/2012 22:00	10	1.454674584	0.8
735217.9271	12/14/2012 22:15	10	1.454978335	0.8
735217.9375	12/14/2012 22:30	10	1.455282085	0.8
735217.9479	12/14/2012 22:45	10	1.455585835	0.8
735217.9583	12/14/2012 23:00	10	1.455889586	0.8
735217.9688	12/14/2012 23:15	10	1.456193336	0.8
735217.9792	12/14/2012 23:30	10	1.456497086	0.8
735217.9896	12/14/2012 23:45	10.02993746	1.456800837	0.8
735218	12/15/2012 00:00	10	1.457104587	0.8
735218.0104	12/15/2012 00:15	10	1.457408337	0.8
735218.0208	12/15/2012 00:30	10	1.457712087	0.8
735218.0313	12/15/2012 00:45	10	1.458015838	0.8
735218.0417	12/15/2012 01:00	10	1.458319588	0.8
735218.0521	12/15/2012 01:15	10	1.458623338	0.8
735218.0625	12/15/2012 01:30	10	1.458927089	0.8
735218.0729	12/15/2012 01:45	10	1.459230839	0.8
735218.0833	12/15/2012 02:00	10	1.459534589	0.8
735218.0938	12/15/2012 02:15	10	1.459838339	0.8
735218.1042	12/15/2012 02:30	10	1.46014209	0.8
735218.1146	12/15/2012 02:45	10	1.46044584	0.8
735218.125	12/15/2012 03:00	11	1.46074959	0.8
735218.1354	12/15/2012 03:15	11	1.461053341	0.8
735218.1458	12/15/2012 03:30	11	1.461357091	0.8
735218.1563	12/15/2012 03:45	11	1.461660841	0.8
735218.1667	12/15/2012 04:00	11	1.461964591	0.8
735218.1771	12/15/2012 04:15	12	1.462268342	0.8
735218.1875	12/15/2012 04:30	12	1.462572092	0.8
735218.1979	12/15/2012 04:45	12	1.462875842	0.8
735218.2083	12/15/2012 05:00	12	1.463179593	0.7
735218.2188	12/15/2012 05:15	12	1.463483343	0.7
735218.2292	12/15/2012 05:30	13	1.463787093	0.7
735218.2396	12/15/2012 05:45	12	1.464090843	0.7
735218.25	12/15/2012 06:00	13	1.464394594	0.7
735218.2604	12/15/2012 06:15	13	1.464698344	0.7
735218.2708	12/15/2012 06:30	13	1.465002094	0.8
735218.2813	12/15/2012 06:45	13	1.465305845	0.8
735218.2917	12/15/2012 07:00	13	1.465609595	0.8
735218.3021	12/15/2012 07:15	13	1.465913345	0.8
735218.3125	12/15/2012 07:30	13	1.466217096	0.8
735218.3229	12/15/2012 07:45	13	1.466520846	0.8
735218.3333	12/15/2012 08:00	13	1.466824596	0.8
735218.3438	12/15/2012 08:15	13	1.467128346	0.8
735218.3542	12/15/2012 08:30	13	1.467432097	0.8
735218.3646	12/15/2012 08:45	14	1.467735847	0.8
735218.375	12/15/2012 09:00	14	1.468039597	0.8
735218.3854	12/15/2012 09:15	14	1.468343348	0.8
735218.3958	12/15/2012 09:30	14	1.468647098	0.8
735218.4063	12/15/2012 09:45	14	1.468950848	0.8
735218.4167	12/15/2012 10:00	16	1.469254598	0.9
735218.4271	12/15/2012 10:15	16	1.469558349	0.9
735218.4375	12/15/2012 10:30	17	1.469862099	0.9
735218.4479	12/15/2012 10:45	17	1.470165849	0.9
735218.4583	12/15/2012 11:00	18	1.4704696	0.9
735218.4688	12/15/2012 11:15	19	1.47077335	0.9
735218.4792	12/15/2012 11:30	19	1.4710771	1
735218.4896	12/15/2012 11:45	19	1.47138085	1
735218.5	12/15/2012 12:00	21	1.471684601	1
735218.5104	12/15/2012 12:15	21	1.471988351	1
735218.5208	12/15/2012 12:30	21	1.472292101	1
735218.5313	12/15/2012 12:45	22	1.472595852	1
735218.5417	12/15/2012 13:00	22	1.472899602	1
735218.5521	12/15/2012 13:15	22	1.473203352	1
735218.5625	12/15/2012 13:30	22	1.473507102	1.1
735218.5729	12/15/2012 13:45	22	1.473810853	1.1
735218.5833	12/15/2012 14:00	22	1.474114603	1.1
735218.5938	12/15/2012 14:15	22	1.474418353	1.1
735218.6042	12/15/2012 14:30	21	1.474722104	1.1
735218.6146	12/15/2012 14:45	22	1.475025854	1.2
735218.625	12/15/2012 15:00	21	1.475329604	1.2
735218.6354	12/15/2012 15:15	21	1.475633355	1.2
735218.6458	12/15/2012 15:30	21	1.475937105	1.2
735218.6563	12/15/2012 15:45	21	1.476240855	1.2
735218.6667	12/15/2012 16:00	21	1.476544605	1.3
735218.6771	12/15/2012 16:15	19	1.476848356	1.3
735218.6875	12/15/2012 16:30	19	1.477152106	1.3
735218.6979	12/15/2012 16:45	19	1.477455856	1.3
735218.7083	12/15/2012 17:00	19	1.477759607	1.3
735218.7188	12/15/2012 17:15	19	1.478063357	1.4
735218.7292	12/15/2012 17:30	18	1.478367107	1.4
735218.7396	12/15/2012 17:45	18	1.478670857	1.4
735218.75	12/15/2012 18:00	18	1.478974608	1.4
735218.7604	12/15/2012 18:15	18	1.479278358	1.4
735218.7708	12/15/2012 18:30	18	1.479582108	1.4
735218.7813	12/15/2012 18:45	18	1.479885859	1.4
735218.7917	12/15/2012 19:00	18	1.480189609	1.4
735218.8021	12/15/2012 19:15	17	1.480493359	1.5
735218.8125	12/15/2012 19:30	17	1.480797109	1.5
735218.8229	12/15/2012 19:45	17	1.48110086	1.5
735218.8333	12/15/2012 20:00	17	1.48140461	1.5
735218.8438	12/15/2012 20:15	17	1.48170836	1.5
735218.8542	12/15/2012 20:30	17	1.482012111	1.5
735218.8646	12/15/2012 20:45	17	1.482315861	1.5
735218.875	12/15/2012 21:00	17	1.482619611	1.5
735218.8854	12/15/2012 21:15	17	1.482923361	1.5
735218.8958	12/15/2012 21:30	17	1.483227112	1.6
735218.9063	12/15/2012 21:45	17	1.483530862	1.6
735218.9167	12/15/2012 22:00	17	1.483834612	1.6
735218.9271	12/15/2012 22:15	17	1.484138363	1.6
735218.9375	12/15/2012 22:30	17	1.484442113	1.6
735218.9479	12/15/2012 22:45	17	1.484745863	1.6
735218.9583	12/15/2012 23:00	17	1.485049614	1.6
735218.9688	12/15/2012 23:15	16	1.485353364	1.7
735218.9792	12/15/2012 23:30	16	1.485657114	1.7
735218.9896	12/15/2012 23:45	16	1.485960864	1.7
735219	12/16/2012 00:00	17	1.486264615	1.7
735219.0104	12/16/2012 00:15	16	1.486568365	1.7
735219.0208	12/16/2012 00:30	16	1.486872115	1.7
735219.0313	12/16/2012 00:45	16	1.487175866	1.8
735219.0417	12/16/2012 01:00	17	1.487479616	1.8
735219.0521	12/16/2012 01:15	16	1.487783366	1.8
735219.0625	12/16/2012 01:30	17	1.488087116	1.8
735219.0729	12/16/2012 01:45	16	1.488390867	1.8
735219.0833	12/16/2012 02:00	17	1.488694617	1.8
735219.0938	12/16/2012 02:15	17	1.488998367	1.8
735219.1042	12/16/2012 02:30	17	1.489302118	1.8
735219.1146	12/16/2012 02:45	17	1.489605868	1.8
735219.125	12/16/2012 03:00	17	1.489909618	1.8
735219.1354	12/16/2012 03:15	17	1.490213368	1.8
735219.1458	12/16/2012 03:30	17	1.490517119	1.8
735219.1563	12/16/2012 03:45	17	1.490820869	1.8
735219.1667	12/16/2012 04:00	17	1.491124619	1.8
735219.1771	12/16/2012 04:15	17	1.49142837	1.8
735219.1875	12/16/2012 04:30	17	1.49173212	1.8
735219.1979	12/16/2012 04:45	17	1.49203587	1.8
735219.2083	12/16/2012 05:00	17	1.49233962	1.8
735219.2188	12/16/2012 05:15	16	1.492643371	1.8
735219.2292	12/16/2012 05:30	16	1.492947121	1.8
735219.2396	12/16/2012 05:45	16	1.493250871	1.8
735219.25	12/16/2012 06:00	16	1.493554622	1.8
735219.2604	12/16/2012 06:15	16	1.493858372	1.8
735219.2708	12/16/2012 06:30	16	1.494162122	1.8
735219.2813	12/16/2012 06:45	16	1.494465873	1.8
735219.2917	12/16/2012 07:00	16	1.494769623	1.8
735219.3021	12/16/2012 07:15	16	1.495073373	1.8
735219.3125	12/16/2012 07:30	14	1.495377123	1.7
735219.3229	12/16/2012 07:45	14	1.495680874	1.7
735219.3333	12/16/2012 08:00	14	1.495984624	1.7
735219.3438	12/16/2012 08:15	16	1.496288374	1.7
735219.3542	12/16/2012 08:30	14	1.496592125	1.7
735219.3646	12/16/2012 08:45	14	1.496895875	1.7
735219.375	12/16/2012 09:00	14	1.497199625	1.7
735219.3854	12/16/2012 09:15	14	1.497503375	1.7
735219.3958	12/16/2012 09:30	14	1.497807126	1.7
735219.4063	12/16/2012 09:45	14	1.498110876	1.7
735219.4167	12/16/2012 10:00	14	1.498414626	1.7
735219.4271	12/16/2012 10:15	14	1.498718377	1.7
735219.4375	12/16/2012 10:30	14	1.499022127	1.7
735219.4479	12/16/2012 10:45	14	1.499325877	1.7
735219.4583	12/16/2012 11:00	14	1.499629627	1.7
735219.4688	12/16/2012 11:15	14	1.499933378	1.8
735219.4792	12/16/2012 11:30	14	1.500237128	1.8
735219.4896	12/16/2012 11:45	14	1.500540878	1.8
735219.5	12/16/2012 12:00	14	1.500844629	1.8
735219.5104	12/16/2012 12:15	14	1.501148379	1.8
735219.5208	12/16/2012 12:30	14	1.501452129	1.8
735219.5313	12/16/2012 12:45	14	1.501755879	1.8
735219.5417	12/16/2012 13:00	14	1.50205963	1.9
735219.5521	12/16/2012 13:15	14	1.50236338	1.9
735219.5625	12/16/2012 13:30	14	1.50266713	1.9
735219.5729	12/16/2012 13:45	14	1.502970881	2
735219.5833	12/16/2012 14:00	14	1.503274631	2
735219.5938	12/16/2012 14:15	14	1.503578381	2
735219.6042	12/16/2012 14:30	14	1.503882132	2.1
735219.6146	12/16/2012 14:45	14	1.504185882	2.1
735219.625	12/16/2012 15:00	14	1.504489632	2.1
735219.6354	12/16/2012 15:15	14	1.504793382	2.2
735219.6458	12/16/2012 15:30	14	1.505097133	2.2
735219.6563	12/16/2012 15:45	14	1.505400883	2.2
735219.6667	12/16/2012 16:00	14	1.505704633	2.2
735219.6771	12/16/2012 16:15	14	1.506008384	2.2
735219.6875	12/16/2012 16:30	14	1.506312134	2.2
735219.6979	12/16/2012 16:45	14	1.506615884	2.2
735219.7083	12/16/2012 17:00	14	1.506919634	2.2
735219.7188	12/16/2012 17:15	14	1.507223385	2.3
735219.7292	12/16/2012 17:30	13	1.507527135	2.3
735219.7396	12/16/2012 17:45	14	1.507830885	2.2
735219.75	12/16/2012 18:00	14	1.508134636	2.2
735219.7604	12/16/2012 18:15	13	1.508438386	2.2
735219.7708	12/16/2012 18:30	13	1.508742136	2.2
735219.7813	12/16/2012 18:45	14	1.509045886	2.2
735219.7917	12/16/2012 19:00	14	1.509349637	2.1
735219.8021	12/16/2012 19:15	14	1.509653387	2.1
735219.8125	12/16/2012 19:30	14	1.509957137	2
735219.8229	12/16/2012 19:45	14	1.510260888	2
735219.8333	12/16/2012 20:00	14	1.510564638	2
735219.8438	12/16/2012 20:15	14	1.510868388	2
735219.8542	12/16/2012 20:30	14	1.511172138	1.9
735219.8646	12/16/2012 20:45	14	1.511475889	1.9
735219.875	12/16/2012 21:00	14	1.511779639	1.9
735219.8854	12/16/2012 21:15	14	1.512083389	1.9
735219.8958	12/16/2012 21:30	14	1.51238714	1.8
735219.9063	12/16/2012 21:45	14	1.51269089	1.8
735219.9167	12/16/2012 22:00	14	1.51299464	1.8
735219.9271	12/16/2012 22:15	14	1.513298391	1.8
735219.9375	12/16/2012 22:30	14	1.513602141	1.8
735219.9479	12/16/2012 22:45	14	1.513905891	1.7
735219.9583	12/16/2012 23:00	14	1.514209641	1.7
735219.9688	12/16/2012 23:15	14	1.514513392	1.7
735219.9792	12/16/2012 23:30	14	1.514817142	1.6
735219.9896	12/16/2012 23:45	14	1.515120892	1.6
735220	12/17/2012 00:00	14	1.515424643	1.6
735220.0104	12/17/2012 00:15	14	1.515728393	1.5
735220.0208	12/17/2012 00:30	14	1.516032143	1.5
735220.0313	12/17/2012 00:45	14	1.516335893	1.5
735220.0417	12/17/2012 01:00	14	1.516639644	1.4
735220.0521	12/17/2012 01:15	14	1.516943394	1.4
735220.0625	12/17/2012 01:30	14	1.517247144	1.4
735220.0729	12/17/2012 01:45	14	1.517550895	1.4
735220.0833	12/17/2012 02:00	14	1.517854645	1.3
735220.0938	12/17/2012 02:15	14	1.518158395	1.3
735220.1042	12/17/2012 02:30	14	1.518462145	1.3
735220.1146	12/17/2012 02:45	14	1.518765896	1.2
735220.125	12/17/2012 03:00	14	1.519069646	1.2
735220.1354	12/17/2012 03:15	14	1.519373396	1.2
735220.1458	12/17/2012 03:30	14	1.519677147	1.1
735220.1563	12/17/2012 03:45	14	1.519980897	1.1
735220.1667	12/17/2012 04:00	14	1.520284647	1.1
735220.1771	12/17/2012 04:15	14	1.520588397	1.1
735220.1875	12/17/2012 04:30	14	1.520892148	1.1
735220.1979	12/17/2012 04:45	14	1.521195898	1
735220.2083	12/17/2012 05:00	14	1.521499648	1
735220.2188	12/17/2012 05:15	14	1.521803399	1
735220.2292	12/17/2012 05:30	14	1.522107149	1
735220.2396	12/17/2012 05:45	14	1.522410899	1
735220.25	12/17/2012 06:00	14	1.52271465	0.9
735220.2604	12/17/2012 06:15	14	1.5230184	0.9
735220.2708	12/17/2012 06:30	14	1.52332215	0.9
735220.2813	12/17/2012 06:45	14	1.5236259	0.9
735220.2917	12/17/2012 07:00	14	1.523929651	0.8
735220.3021	12/17/2012 07:15	14	1.524233401	0.8
735220.3125	12/17/2012 07:30	14	1.524537151	0.8
735220.3229	12/17/2012 07:45	14	1.524840902	0.8
735220.3333	12/17/2012 08:00	14	1.525144652	0.7
735220.3438	12/17/2012 08:15	14	1.525448402	0.7
735220.3542	12/17/2012 08:30	14	1.525752152	0.7
735220.3646	12/17/2012 08:45	14	1.526055903	0.7
735220.375	12/17/2012 09:00	14	1.526359653	0.7
735220.3854	12/17/2012 09:15	14	1.526663403	0.7
735220.3958	12/17/2012 09:30	13	1.526967154	0.7
735220.4063	12/17/2012 09:45	14	1.527270904	0.7
735220.4167	12/17/2012 10:00	14	1.527574654	0.8
735220.4271	12/17/2012 10:15	14	1.527878404	0.8
735220.4375	12/17/2012 10:30	14	1.528182155	0.8
735220.4479	12/17/2012 10:45	14	1.528485905	0.8
735220.4583	12/17/2012 11:00	14	1.528789655	0.9
735220.4688	12/17/2012 11:15	14	1.529093406	0.9
735220.4792	12/17/2012 11:30	14	1.529397156	1
735220.4896	12/17/2012 11:45	14	1.529700906	1
735220.5	12/17/2012 12:00	14	1.530004657	1.1
735220.5104	12/17/2012 12:15	14	1.530308407	1.1
735220.5208	12/17/2012 12:30	14	1.530612157	1.2
735220.5313	12/17/2012 12:45	14	1.530915907	1.2
735220.5417	12/17/2012 13:00	14	1.531219658	1.2
735220.5521	12/17/2012 13:15	14	1.531523408	1.3
735220.5625	12/17/2012 13:30	14	1.531827158	1.3
735220.5729	12/17/2012 13:45	14	1.532130909	1.3
735220.5833	12/17/2012 14:00	14	1.532434659	1.3
735220.5938	12/17/2012 14:15	16	1.532738409	1.4
735220.6042	12/17/2012 14:30	16	1.533042159	1.4
735220.6146	12/17/2012 14:45	16	1.53334591	1.4
735220.625	12/17/2012 15:00	16	1.53364966	1.4
735220.6354	12/17/2012 15:15	16	1.53395341	1.4
735220.6458	12/17/2012 15:30	16	1.534257161	1.4
735220.6563	12/17/2012 15:45	16	1.534560911	1.4
735220.6667	12/17/2012 16:00	16	1.534864661	1.4
735220.6771	12/17/2012 16:15	16	1.535168411	1.4
735220.6875	12/17/2012 16:30	16	1.535472162	1.4
735220.6979	12/17/2012 16:45	16	1.535775912	1.4
735220.7083	12/17/2012 17:00	16	1.536079662	1.4
735220.7188	12/17/2012 17:15	16	1.536383413	1.4
735220.7292	12/17/2012 17:30	16	1.536687163	1.4
735220.7396	12/17/2012 17:45	16	1.536990913	1.4
735220.75	12/17/2012 18:00	16	1.537294663	1.4
735220.7604	12/17/2012 18:15	16	1.537598414	1.4
735220.7708	12/17/2012 18:30	17	1.537902164	1.3
735220.7813	12/17/2012 18:45	17	1.538205914	1.3
735220.7917	12/17/2012 19:00	17	1.538509665	1.3
735220.8021	12/17/2012 19:15	16	1.538813415	1.3
735220.8125	12/17/2012 19:30	17	1.539117165	1.3
735220.8229	12/17/2012 19:45	17	1.539420916	1.3
735220.8333	12/17/2012 20:00	17	1.539724666	1.2
735220.8438	12/17/2012 20:15	17	1.540028416	1.2
735220.8542	12/17/2012 20:30	17	1.540332166	1.2
735220.8646	12/17/2012 20:45	17	1.540635917	1.2
735220.875	12/17/2012 21:00	17	1.540939667	1.2
735220.8854	12/17/2012 21:15	17	1.541243417	1.2
735220.8958	12/17/2012 21:30	17	1.541547168	1.2
735220.9063	12/17/2012 21:45	17	1.541850918	1.2
735220.9167	12/17/2012 22:00	17	1.542154668	1.2
735220.9271	12/17/2012 22:15	17	1.542458418	1.2
735220.9375	12/17/2012 22:30	17	1.542762169	1.2
735220.9479	12/17/2012 22:45	17	1.543065919	1.2
735220.9583	12/17/2012 23:00	17	1.543369669	1.1
735220.9688	12/17/2012 23:15	17	1.54367342	1.1
735220.9792	12/17/2012 23:30	17	1.54397717	1.1
735220.9896	12/17/2012 23:45	17	1.54428092	1.1
735221	12/18/2012 00:00	17	1.54458467	1.1
735221.0104	12/18/2012 00:15	17	1.544888421	1.1
735221.0208	12/18/2012 00:30	17	1.545192171	1.1
735221.0313	12/18/2012 00:45	17	1.545495921	1.1
735221.0417	12/18/2012 01:00	18	1.545799672	1.1
735221.0521	12/18/2012 01:15	17	1.546103422	1.1
735221.0625	12/18/2012 01:30	17	1.546407172	1.1
735221.0729	12/18/2012 01:45	18	1.546710922	1.1
735221.0833	12/18/2012 02:00	17	1.547014673	1.1
735221.0938	12/18/2012 02:15	18	1.547318423	1.1
735221.1042	12/18/2012 02:30	18	1.547622173	1.1
735221.1146	12/18/2012 02:45	18	1.547925924	1.1
735221.125	12/18/2012 03:00	18	1.548229674	1
735221.1354	12/18/2012 03:15	18	1.548533424	1
735221.1458	12/18/2012 03:30	18	1.548837175	1
735221.1563	12/18/2012 03:45	18	1.549140925	1
735221.1667	12/18/2012 04:00	18	1.549444675	1
735221.1771	12/18/2012 04:15	18	1.549748425	1
735221.1875	12/18/2012 04:30	18	1.550052176	1
735221.1979	12/18/2012 04:45	18	1.550355926	1
735221.2083	12/18/2012 05:00	18	1.550659676	1
735221.2188	12/18/2012 05:15	18	1.550963427	1
735221.2292	12/18/2012 05:30	18	1.551267177	1
735221.2396	12/18/2012 05:45	18	1.551570927	1
735221.25	12/18/2012 06:00	18	1.551874677	0.9
735221.2604	12/18/2012 06:15	18	1.552178428	0.9
735221.2708	12/18/2012 06:30	18	1.552482178	1
735221.2813	12/18/2012 06:45	18	1.552785928	0.9
735221.2917	12/18/2012 07:00	18	1.553089679	0.9
735221.3021	12/18/2012 07:15	18	1.553393429	0.9
735221.3125	12/18/2012 07:30	18	1.553697179	0.9
735221.3229	12/18/2012 07:45	17	1.554000929	0.9
735221.3333	12/18/2012 08:00	17	1.55430468	0.9
735221.3438	12/18/2012 08:15	17	1.55460843	0.9
735221.3542	12/18/2012 08:30	17	1.55491218	0.9
735221.3646	12/18/2012 08:45	17	1.555215931	0.9
735221.375	12/18/2012 09:00	17	1.555519681	0.9
735221.3854	12/18/2012 09:15	17	1.555823431	0.9
735221.3958	12/18/2012 09:30	17	1.556127181	0.9
735221.4063	12/18/2012 09:45	17	1.556430932	0.9
735221.4167	12/18/2012 10:00	17	1.556734682	0.9
735221.4271	12/18/2012 10:15	17	1.557038432	0.9
735221.4375	12/18/2012 10:30	17	1.557342183	1
735221.4479	12/18/2012 10:45	17	1.557645933	1
735221.4583	12/18/2012 11:00	17	1.557949683	1
735221.4688	12/18/2012 11:15	17	1.558253434	1
735221.4792	12/18/2012 11:30	17	1.558557184	1
735221.4896	12/18/2012 11:45	17	1.558860934	1
735221.5	12/18/2012 12:00	17	1.559164684	1.1
735221.5104	12/18/2012 12:15	17	1.559468435	1.1
735221.5208	12/18/2012 12:30	16	1.559772185	1.1
735221.5313	12/18/2012 12:45	17	1.560075935	1.1
735221.5417	12/18/2012 13:00	17	1.560379686	1.1
735221.5521	12/18/2012 13:15	16	1.560683436	1.2
735221.5625	12/18/2012 13:30	16	1.560987186	1.2
735221.5729	12/18/2012 13:45	17	1.561290936	1.2
735221.5833	12/18/2012 14:00	16	1.561594687	1.3
735221.5938	12/18/2012 14:15	16	1.561898437	1.3
735221.6042	12/18/2012 14:30	16	1.562202187	1.3
735221.6146	12/18/2012 14:45	16	1.562505938	1.4
735221.625	12/18/2012 15:00	16	1.562809688	1.4
735221.6354	12/18/2012 15:15	16	1.563113438	1.4
735221.6458	12/18/2012 15:30	16	1.563417188	1.4
735221.6563	12/18/2012 15:45	16	1.563720939	1.4
735221.6667	12/18/2012 16:00	16	1.564024689	1.5
735221.6771	12/18/2012 16:15	16	1.564328439	1.5
735221.6875	12/18/2012 16:30	16	1.56463219	1.5
735221.6979	12/18/2012 16:45	16	1.56493594	1.5
735221.7083	12/18/2012 17:00	16	1.56523969	1.5
735221.7188	12/18/2012 17:15	16	1.56554344	1.5
735221.7292	12/18/2012 17:30	16	1.565847191	1.5
735221.7396	12/18/2012 17:45	16	1.566150941	1.5
735221.75	12/18/2012 18:00	16	1.566454691	1.5
735221.7604	12/18/2012 18:15	16	1.566758442	1.5
735221.7708	12/18/2012 18:30	16	1.567062192	1.5
735221.7813	12/18/2012 18:45	16	1.567365942	1.5
735221.7917	12/18/2012 19:00	16	1.567669693	1.6
735221.8021	12/18/2012 19:15	16	1.567973443	1.6
735221.8125	12/18/2012 19:30	16	1.568277193	1.6
735221.8229	12/18/2012 19:45	16	1.568580943	1.6
735221.8333	12/18/2012 20:00	17	1.568884694	1.5
735221.8438	12/18/2012 20:15	17	1.569188444	1.5
735221.8542	12/18/2012 20:30	17	1.569492194	1.5
735221.8646	12/18/2012 20:45	17	1.569795945	1.5
735221.875	12/18/2012 21:00	17	1.570099695	1.5
735221.8854	12/18/2012 21:15	17	1.570403445	1.5
735221.8958	12/18/2012 21:30	17	1.570707195	1.5
735221.9063	12/18/2012 21:45	17	1.571010946	1.5
735221.9167	12/18/2012 22:00	17	1.571314696	1.5
735221.9271	12/18/2012 22:15	17	1.571618446	1.5
735221.9375	12/18/2012 22:30	17	1.571922197	1.5
735221.9479	12/18/2012 22:45	17	1.572225947	1.4
735221.9583	12/18/2012 23:00	17	1.572529697	1.4
735221.9688	12/18/2012 23:15	17	1.572833447	1.4
735221.9792	12/18/2012 23:30	17	1.573137198	1.4
735221.9896	12/18/2012 23:45	17	1.573440948	1.4
735222	12/19/2012 00:00	17	1.573744698	1.4
735222.0104	12/19/2012 00:15	17	1.574048449	1.4
735222.0208	12/19/2012 00:30	17	1.574352199	1.4
735222.0313	12/19/2012 00:45	17	1.574655949	1.4
735222.0417	12/19/2012 01:00	17	1.574959699	1.4
735222.0521	12/19/2012 01:15	17	1.57526345	1.4
735222.0625	12/19/2012 01:30	18	1.5755672	1.3
735222.0729	12/19/2012 01:45	18	1.57587095	1.3
735222.0833	12/19/2012 02:00	18	1.576174701	1.3
735222.0938	12/19/2012 02:15	17	1.576478451	1.2
735222.1042	12/19/2012 02:30	18	1.576782201	1.2
735222.1146	12/19/2012 02:45	18	1.577085952	1.1
735222.125	12/19/2012 03:00	18	1.577389702	1
735222.1354	12/19/2012 03:15	18	1.577693452	1
735222.1458	12/19/2012 03:30	18	1.577997202	1
735222.1563	12/19/2012 03:45	18	1.578300953	0.9
735222.1667	12/19/2012 04:00	18	1.578604703	0.9
735222.1771	12/19/2012 04:15	18	1.578908453	0.8
735222.1875	12/19/2012 04:30	18	1.579212204	0.8
735222.1979	12/19/2012 04:45	18	1.579515954	0.8
735222.2083	12/19/2012 05:00	18	1.579819704	0.8
735222.2188	12/19/2012 05:15	18	1.580123454	0.8
735222.2292	12/19/2012 05:30	18	1.580427205	0.7
735222.2396	12/19/2012 05:45	18	1.580730955	0.7
735222.25	12/19/2012 06:00	18	1.581034705	0.7
735222.2604	12/19/2012 06:15	18	1.581338456	0.7
735222.2708	12/19/2012 06:30	18	1.581642206	0.6
735222.2813	12/19/2012 06:45	18	1.581945956	0.6
735222.2917	12/19/2012 07:00	18	1.582249706	0.6
735222.3021	12/19/2012 07:15	18	1.582553457	0.6
735222.3125	12/19/2012 07:30	18	1.582857207	0.6
735222.3229	12/19/2012 07:45	18	1.583160957	0.6
735222.3333	12/19/2012 08:00	18	1.583464708	0.6
735222.3438	12/19/2012 08:15	18	1.583768458	0.6
735222.3542	12/19/2012 08:30	18	1.584072208	0.6
735222.3646	12/19/2012 08:45	18	1.584375958	0.6
735222.375	12/19/2012 09:00	18	1.584679709	0.6
735222.3854	12/19/2012 09:15	18	1.584983459	0.6
735222.3958	12/19/2012 09:30	18	1.585287209	0.6
735222.4063	12/19/2012 09:45	18	1.58559096	0.6
735222.4167	12/19/2012 10:00	18	1.58589471	0.6
735222.4271	12/19/2012 10:15	18	1.58619846	0.7
735222.4375	12/19/2012 10:30	18	1.586502211	0.7
735222.4479	12/19/2012 10:45	18	1.586805961	0.8
735222.4583	12/19/2012 11:00	18	1.587109711	0.8
735222.4688	12/19/2012 11:15	19	1.587413461	0.9
735222.4792	12/19/2012 11:30	18	1.587717212	0.9
735222.4896	12/19/2012 11:45	18	1.588020962	1
735222.5	12/19/2012 12:00	18	1.588324712	1
735222.5104	12/19/2012 12:15	19	1.588628463	1
735222.5208	12/19/2012 12:30	18	1.588932213	1.1
735222.5313	12/19/2012 12:45	18	1.589235963	1.1
735222.5417	12/19/2012 13:00	18	1.589539713	1.1
735222.5521	12/19/2012 13:15	18	1.589843464	1.2
735222.5625	12/19/2012 13:30	18	1.590147214	1.2
735222.5729	12/19/2012 13:45	18	1.590450964	1.3
735222.5833	12/19/2012 14:00	18	1.590754715	1.3
735222.5938	12/19/2012 14:15	18	1.591058465	1.3
735222.6042	12/19/2012 14:30	18	1.591362215	1.4
735222.6146	12/19/2012 14:45	18	1.591665965	1.4
735222.625	12/19/2012 15:00	18	1.591969716	1.4
735222.6354	12/19/2012 15:15	18	1.592273466	1.4
735222.6458	12/19/2012 15:30	18	1.592577216	1.5
735222.6563	12/19/2012 15:45	18	1.592880967	1.5
735222.6667	12/19/2012 16:00	18	1.593184717	1.5
735222.6771	12/19/2012 16:15	18	1.593488467	1.4
735222.6875	12/19/2012 16:30	18	1.593792217	1.5
735222.6979	12/19/2012 16:45	18	1.594095968	1.4
735222.7083	12/19/2012 17:00	18	1.594399718	1.4
735222.7188	12/19/2012 17:15	18	1.594703468	1.4
735222.7292	12/19/2012 17:30	18	1.595007219	1.5
735222.7396	12/19/2012 17:45	18	1.595310969	1.5
735222.75	12/19/2012 18:00	18	1.595614719	1.5
735222.7604	12/19/2012 18:15	18	1.59591847	1.5
735222.7708	12/19/2012 18:30	18	1.59622222	1.5
735222.7813	12/19/2012 18:45	18	1.59652597	1.5
735222.7917	12/19/2012 19:00	18	1.59682972	1.5
735222.8021	12/19/2012 19:15	18	1.597133471	1.4
735222.8125	12/19/2012 19:30	18	1.597437221	1.4
735222.8229	12/19/2012 19:45	18	1.597740971	1.4
735222.8333	12/19/2012 20:00	18	1.598044722	1.4
735222.8438	12/19/2012 20:15	18	1.598348472	1.3
735222.8542	12/19/2012 20:30	18	1.598652222	1.3
735222.8646	12/19/2012 20:45	18	1.598955972	1.2
735222.875	12/19/2012 21:00	18	1.599259723	1.2
735222.8854	12/19/2012 21:15	18	1.599563473	1.1
735222.8958	12/19/2012 21:30	18	1.599867223	1.1
735222.9063	12/19/2012 21:45	18	1.600170974	1.1
735222.9167	12/19/2012 22:00	19	1.600474724	1
735222.9271	12/19/2012 22:15	19	1.600778474	1
735222.9375	12/19/2012 22:30	19	1.601082224	0.9
735222.9479	12/19/2012 22:45	17	1.601385975	0.9
735222.9583	12/19/2012 23:00	17	1.601689725	0.9
735222.9688	12/19/2012 23:15	18	1.601993475	0.9
735222.9792	12/19/2012 23:30	21	1.602297226	0.8
735222.9896	12/19/2012 23:45	22	1.602600976	0.8
735223	12/20/2012 00:00	20.39507436	1.602904726	0.8
735223.0104	12/20/2012 00:15	18.06719157	1.603208477	0.8
735223.0208	12/20/2012 00:30	16.86810777	1.603512227	0.8
735223.0313	12/20/2012 00:45	17.31845772	1.603815977	0.7
735223.0417	12/20/2012 01:00	18.67590384	1.604119727	0.7
735223.0521	12/20/2012 01:15	19.82463492	1.604423478	0.7
735223.0625	12/20/2012 01:30	20.13638398	1.604727228	0.6
735223.0729	12/20/2012 01:45	19.7374069	1.605030978	0.6
735223.0833	12/20/2012 02:00	19.18872712	1.605334729	0.6
735223.0938	12/20/2012 02:15	18.97612493	1.605638479	0.6
735223.1042	12/20/2012 02:30	19.20952446	1.605942229	0.6
735223.1146	12/20/2012 02:45	19.66697697	1.606245979	0.6
735223.125	12/20/2012 03:00	20.04633178	1.60654973	0.6
735223.1354	12/20/2012 03:15	20.19185792	1.60685348	0.6
735223.1458	12/20/2012 03:30	20.15243945	1.60715723	0.5
735223.1563	12/20/2012 03:45	20.08509164	1.607460981	0.5
735223.1667	12/20/2012 04:00	20.11645182	1.607764731	0.5
735223.1771	12/20/2012 04:15	20.26777268	1.608068481	0.5
735223.1875	12/20/2012 04:30	20.47363838	1.608372231	0.5
735223.1979	12/20/2012 04:45	20.65266148	1.608675982	0.4
735223.2083	12/20/2012 05:00	20.76676799	1.608979732	0.4
735223.2188	12/20/2012 05:15	20.83307917	1.609283482	0.4
735223.2292	12/20/2012 05:30	20.89525973	1.609587233	0.4
735223.2396	12/20/2012 05:45	20.98610044	1.609890983	0.4
735223.25	12/20/2012 06:00	21.10903529	1.610194733	0.4
735223.2604	12/20/2012 06:15	21.24501398	1.610498483	0.4
735223.2708	12/20/2012 06:30	21.37223021	1.610802234	0.4
735223.2813	12/20/2012 06:45	21.48153051	1.611105984	0.4
735223.2917	12/20/2012 07:00	21.57857165	1.611409734	0.3
735223.3021	12/20/2012 07:15	21.67542366	1.611713485	0.3
735223.3125	12/20/2012 07:30	21.78051513	1.612017235	0.3
735223.3229	12/20/2012 07:45	21.89414654	1.612320985	0.3
735223.3333	12/20/2012 08:00	22.01082697	1.612624736	0.3
735223.3438	12/20/2012 08:15	22.12474523	1.612928486	0.3
735223.3542	12/20/2012 08:30	22.23374694	1.613232236	0.3
735223.3646	12/20/2012 08:45	22.33963038	1.613535986	0.3
735223.375	12/20/2012 09:00	22.44571293	1.613839737	0.3
735223.3854	12/20/2012 09:15	22.55414362	1.614143487	0.2
735223.3958	12/20/2012 09:30	22.66483406	1.614447237	0.3
735223.4063	12/20/2012 09:45	22.77621579	1.614750988	0.3
735223.4167	12/20/2012 10:00	22.88674874	1.615054738	0.3
735223.4271	12/20/2012 10:15	22.99593985	1.615358488	0.3
735223.4375	12/20/2012 10:30	23.10434521	1.615662238	0.3
735223.4479	12/20/2012 10:45	23.21287155	1.615965989	0.3
735223.4583	12/20/2012 11:00	23.32206186	1.616269739	0.3
735223.4688	12/20/2012 11:15	23.43184666	1.616573489	0.3
735223.4792	12/20/2012 11:30	23.54178151	1.61687724	0.3
735223.4896	12/20/2012 11:45	23.65146062	1.61718099	0.3
735223.5	12/20/2012 12:00	23.76077546	1.61748474	0.3
735223.5104	12/20/2012 12:15	23.86989443	1.61778849	0.4
735223.5208	12/20/2012 12:30	23.97906403	1.618092241	0.3
735223.5313	12/20/2012 12:45	24.08842005	1.618395991	0.3
735223.5417	12/20/2012 13:00	24.1979315	1.618699741	0.3
735223.5521	12/20/2012 13:15	24.30747339	1.619003492	0.4
735223.5625	12/20/2012 13:30	24.41693941	1.619307242	0.4
735223.5729	12/20/2012 13:45	24.52630707	1.619610992	0.4
735223.5833	12/20/2012 14:00	24.63562652	1.619914742	0.4
735223.5938	12/20/2012 14:15	24.74496442	1.620218493	0.4
735223.6042	12/20/2012 14:30	24.85435431	1.620522243	0.4
735223.6146	12/20/2012 14:45	24.96378457	1.620825993	0.3
735223.625	12/20/2012 15:00	25.07322029	1.621129744	0.3
735223.6354	12/20/2012 15:15	25.1826338	1.621433494	0.3
735223.6458	12/20/2012 15:30	25.29202088	1.621737244	0.3
735223.6563	12/20/2012 15:45	25.40139628	1.622040995	0.2
735223.6667	12/20/2012 16:00	25.51077792	1.622344745	0.2
735223.6771	12/20/2012 16:15	25.62017398	1.622648495	0.2
735223.6875	12/20/2012 16:30	25.72958045	1.622952245	0.2
735223.6979	12/20/2012 16:45	25.83898763	1.623255996	0.1
735223.7083	12/20/2012 17:00	25.94838839	1.623559746	0.1
735223.7188	12/20/2012 17:15	26.05778209	1.623863496	0
735223.7292	12/20/2012 17:30	26.167173	1.624167247	0.1
735223.7396	12/20/2012 17:45	26.27656594	1.624470997	0
735223.75	12/20/2012 18:00	26.38596284	1.624774747	0
735223.7604	12/20/2012 18:15	26.49536241	1.625078497	0
735223.7708	12/20/2012 18:30	26.60476197	1.625382248	0
735223.7813	12/20/2012 18:45	26.71415969	1.625685998	0
735223.7917	12/20/2012 19:00	26.82355553	1.625989748	0
735223.8021	12/20/2012 19:15	26.93295072	1.626293499	0
735223.8125	12/20/2012 19:30	27.04234655	1.626597249	0
735223.8229	12/20/2012 19:45	27.15174347	1.626900999	0
735223.8333	12/20/2012 20:00	27.26114106	1.627204749	0
735223.8438	12/20/2012 20:15	27.37053859	1.6275085	0
735223.8542	12/20/2012 20:30	27.4799356	1.62781225	0
735223.8646	12/20/2012 20:45	27.58933211	1.628116	0
735223.875	12/20/2012 21:00	27.69872848	1.628419751	0
735223.8854	12/20/2012 21:15	27.80812504	1.628723501	0
735223.8958	12/20/2012 21:30	27.9175219	1.629027251	0
735223.9063	12/20/2012 21:45	28.02691893	1.629331001	0
735223.9167	12/20/2012 22:00	28.13631592	1.629634752	0
735223.9271	12/20/2012 22:15	28.24571277	1.629938502	0
735223.9375	12/20/2012 22:30	28.35510949	1.630242252	0
735223.9479	12/20/2012 22:45	28.46450618	1.630546003	0
735223.9583	12/20/2012 23:00	28.57390292	1.630849753	0
735223.9688	12/20/2012 23:15	28.68329975	1.631153503	0
735223.9792	12/20/2012 23:30	28.79269662	1.631457254	0
735223.9896	12/20/2012 23:45	28.90209347	1.631761004	0
735224	12/21/2012 00:00	29.01149029	1.632064754	0
735224.0104	12/21/2012 00:15	29.12088707	1.632368504	0
735224.0208	12/21/2012 00:30	29.23028385	1.632672255	0
735224.0313	12/21/2012 00:45	29.33968064	1.632976005	0
735224.0417	12/21/2012 01:00	29.44907745	1.633279755	0
735224.0521	12/21/2012 01:15	29.55847427	1.633583506	0
735224.0625	12/21/2012 01:30	29.66787109	1.633887256	0
735224.0729	12/21/2012 01:45	29.7772679	1.634191006	0
735224.0833	12/21/2012 02:00	29.8866647	1.634494756	0
735224.0938	12/21/2012 02:15	29.9960615	1.634798507	0
735224.1042	12/21/2012 02:30	30.1054583	1.635102257	0
735224.1146	12/21/2012 02:45	30.21485511	1.635406007	0
735224.125	12/21/2012 03:00	30.32425192	1.635709758	0
735224.1354	12/21/2012 03:15	30.43364873	1.636013508	0
735224.1458	12/21/2012 03:30	30.54304554	1.636317258	0
735224.1563	12/21/2012 03:45	30.65244234	1.636621008	0
735224.1667	12/21/2012 04:00	30.76183915	1.636924759	0
735224.1771	12/21/2012 04:15	30.87123595	1.637228509	0
735224.1875	12/21/2012 04:30	30.98063276	1.637532259	0
735224.1979	12/21/2012 04:45	31.09002957	1.63783601	0
735224.2083	12/21/2012 05:00	31.19942638	1.63813976	0
735224.2188	12/21/2012 05:15	31.30882318	1.63844351	0.1
735224.2292	12/21/2012 05:30	31.41821999	1.63874726	0
735224.2396	12/21/2012 05:45	31.52761679	1.639051011	0.1
735224.25	12/21/2012 06:00	31.6370136	1.639354761	0.1
735224.2604	12/21/2012 06:15	31.74641041	1.639658511	0.1
735224.2708	12/21/2012 06:30	31.85580721	1.639962262	0.1
735224.2813	12/21/2012 06:45	31.96520402	1.640266012	0.1
735224.2917	12/21/2012 07:00	32.07460083	1.640569762	0.1
735224.3021	12/21/2012 07:15	32.18399763	1.640873513	0.1
735224.3125	12/21/2012 07:30	32.29339444	1.641177263	0.1
735224.3229	12/21/2012 07:45	32.40279125	1.641481013	0.2
735224.3333	12/21/2012 08:00	32.51218805	1.641784763	0.2
735224.3438	12/21/2012 08:15	32.62158486	1.642088514	0.2
735224.3542	12/21/2012 08:30	32.73098167	1.642392264	0.2
735224.3646	12/21/2012 08:45	32.84037847	1.642696014	0.2
735224.375	12/21/2012 09:00	32.94977528	1.642999765	0.2
735224.3854	12/21/2012 09:15	33.05917209	1.643303515	0.2
735224.3958	12/21/2012 09:30	33.16856889	1.643607265	0.2
735224.4063	12/21/2012 09:45	33.2779657	1.643911015	0.2
735224.4167	12/21/2012 10:00	33.38736251	1.644214766	0.2
735224.4271	12/21/2012 10:15	33.49675931	1.644518516	0.2
735224.4375	12/21/2012 10:30	33.60615612	1.644822266	0.3
735224.4479	12/21/2012 10:45	33.71555293	1.645126017	0.3
735224.4583	12/21/2012 11:00	33.82494973	1.645429767	0.4
735224.4688	12/21/2012 11:15	33.93434654	1.645733517	0.4
735224.4792	12/21/2012 11:30	34.04374335	1.646037267	0.4
735224.4896	12/21/2012 11:45	34.15314015	1.646341018	0.4
735224.5	12/21/2012 12:00	34.26253696	1.646644768	0.4
735224.5104	12/21/2012 12:15	34.37193377	1.646948518	0.4
735224.5208	12/21/2012 12:30	34.48133057	1.647252269	0.5
735224.5313	12/21/2012 12:45	34.59072738	1.647556019	0.5
735224.5417	12/21/2012 13:00	34.70012419	1.647859769	0.5
735224.5521	12/21/2012 13:15	34.80952099	1.648163519	0.5
735224.5625	12/21/2012 13:30	34.9189178	1.64846727	0.5
735224.5729	12/21/2012 13:45	35.02831461	1.64877102	0.5
735224.5833	12/21/2012 14:00	35.13771141	1.64907477	0.5
735224.5938	12/21/2012 14:15	35.24710822	1.649378521	0.5
735224.6042	12/21/2012 14:30	35.35650503	1.649682271	0.4
735224.6146	12/21/2012 14:45	35.46590183	1.649986021	0.4
735224.625	12/21/2012 15:00	35.57529864	1.650289772	0.4
735224.6354	12/21/2012 15:15	35.68469545	1.650593522	0.4
735224.6458	12/21/2012 15:30	35.79409225	1.650897272	0.4
735224.6563	12/21/2012 15:45	35.90348906	1.651201022	0.4
735224.6667	12/21/2012 16:00	36.01288587	1.651504773	0.4
735224.6771	12/21/2012 16:15	36.12228267	1.651808523	0.4
735224.6875	12/21/2012 16:30	36.23167948	1.652112273	0.4
735224.6979	12/21/2012 16:45	36.34107629	1.652416024	0.4
735224.7083	12/21/2012 17:00	36.45047309	1.652719774	0.3
735224.7188	12/21/2012 17:15	36.5598699	1.653023524	0.3
735224.7292	12/21/2012 17:30	36.66926671	1.653327274	0.3
735224.7396	12/21/2012 17:45	36.77866351	1.653631025	0.3
735224.75	12/21/2012 18:00	36.88806032	1.653934775	0.3
735224.7604	12/21/2012 18:15	36.99745713	1.654238525	0.4
735224.7708	12/21/2012 18:30	37.10685393	1.654542276	0.3
735224.7813	12/21/2012 18:45	37.21625074	1.654846026	0.3
735224.7917	12/21/2012 19:00	37.32564755	1.655149776	0.3
735224.8021	12/21/2012 19:15	37.43504435	1.655453526	0.3
735224.8125	12/21/2012 19:30	37.54444116	1.655757277	0.3
735224.8229	12/21/2012 19:45	37.65383797	1.656061027	0.3
735224.8333	12/21/2012 20:00	37.76323477	1.656364777	0.3
735224.8438	12/21/2012 20:15	37.87263158	1.656668528	0.3
735224.8542	12/21/2012 20:30	37.98202839	1.656972278	0.3
735224.8646	12/21/2012 20:45	38.09142519	1.657276028	0.3
735224.875	12/21/2012 21:00	38.200822	1.657579778	0.3
735224.8854	12/21/2012 21:15	38.31021881	1.657883529	0.3
735224.8958	12/21/2012 21:30	38.41961561	1.658187279	0.3
735224.9063	12/21/2012 21:45	38.52901242	1.658491029	0.3
735224.9167	12/21/2012 22:00	38.63840923	1.65879478	0.4
735224.9271	12/21/2012 22:15	38.74780603	1.65909853	0.3
735224.9375	12/21/2012 22:30	38.85720284	1.65940228	0.3
735224.9479	12/21/2012 22:45	38.96659965	1.659706031	0.3
735224.9583	12/21/2012 23:00	39.07599645	1.660009781	0.4
735224.9688	12/21/2012 23:15	39.18539326	1.660313531	0.4
735224.9792	12/21/2012 23:30	39.29479007	1.660617281	0.4
735224.9896	12/21/2012 23:45	39.40418687	1.660921032	0.4
735225	12/22/2012 00:00	39.51358368	1.661224782	0.4
735225.0104	12/22/2012 00:15	39.62298048	1.661528532	0.4
735225.0208	12/22/2012 00:30	39.73237729	1.661832283	0.4
735225.0313	12/22/2012 00:45	39.8417741	1.662136033	0.4
735225.0417	12/22/2012 01:00	39.9511709	1.662439783	0.4
735225.0521	12/22/2012 01:15	40.06056771	1.662743533	0.4
735225.0625	12/22/2012 01:30	40.16996452	1.663047284	0.4
735225.0729	12/22/2012 01:45	40.27936132	1.663351034	0.4
735225.0833	12/22/2012 02:00	40.38875813	1.663654784	0.4
735225.0938	12/22/2012 02:15	40.49815494	1.663958535	0.4
735225.1042	12/22/2012 02:30	40.60755174	1.664262285	0.4
735225.1146	12/22/2012 02:45	40.71694855	1.664566035	0.4
735225.125	12/22/2012 03:00	40.82634536	1.664869785	0.3
735225.1354	12/22/2012 03:15	40.93574216	1.665173536	0.3
735225.1458	12/22/2012 03:30	41.04513897	1.665477286	0.4
735225.1563	12/22/2012 03:45	41.15453578	1.665781036	0.4
735225.1667	12/22/2012 04:00	41.26393258	1.666084787	0.4
735225.1771	12/22/2012 04:15	41.37332939	1.666388537	0.4
735225.1875	12/22/2012 04:30	41.4827262	1.666692287	0.4
735225.1979	12/22/2012 04:45	41.592123	1.666996037	0.4
735225.2083	12/22/2012 05:00	41.70151981	1.667299788	0.4
735225.2188	12/22/2012 05:15	41.81091662	1.667603538	0.4
735225.2292	12/22/2012 05:30	41.92031342	1.667907288	0.4
735225.2396	12/22/2012 05:45	42.02971023	1.668211039	0.4
735225.25	12/22/2012 06:00	42.13910704	1.668514789	0.4
735225.2604	12/22/2012 06:15	42.24850384	1.668818539	0.4
735225.2708	12/22/2012 06:30	42.35790065	1.66912229	0.4
735225.2813	12/22/2012 06:45	42.46729746	1.66942604	0.4
735225.2917	12/22/2012 07:00	42.57669426	1.66972979	0.4
735225.3021	12/22/2012 07:15	42.68609107	1.67003354	0.4
735225.3125	12/22/2012 07:30	42.79548788	1.670337291	0.4
735225.3229	12/22/2012 07:45	42.90488468	1.670641041	0.4
735225.3333	12/22/2012 08:00	43.01428149	1.670944791	0.4
735225.3438	12/22/2012 08:15	43.1236783	1.671248542	0.4
735225.3542	12/22/2012 08:30	43.2330751	1.671552292	0.4
735225.3646	12/22/2012 08:45	43.34247191	1.671856042	0.4
735225.375	12/22/2012 09:00	43.45186872	1.672159792	0.4
735225.3854	12/22/2012 09:15	43.56126552	1.672463543	0.4
735225.3958	12/22/2012 09:30	43.67066233	1.672767293	0.4
735225.4063	12/22/2012 09:45	43.78005914	1.673071043	0.4
735225.4167	12/22/2012 10:00	43.88945594	1.673374794	0.4
735225.4271	12/22/2012 10:15	43.99885275	1.673678544	0.4
735225.4375	12/22/2012 10:30	44.10824956	1.673982294	0.4
735225.4479	12/22/2012 10:45	44.21764636	1.674286044	0.4
735225.4583	12/22/2012 11:00	44.32704317	1.674589795	0.4
735225.4688	12/22/2012 11:15	44.43643998	1.674893545	0.5
735225.4792	12/22/2012 11:30	44.54583678	1.675197295	0.4
735225.4896	12/22/2012 11:45	44.65523359	1.675501046	0.5
735225.5	12/22/2012 12:00	44.7646304	1.675804796	0.5
735225.5104	12/22/2012 12:15	44.8740272	1.676108546	0.5
735225.5208	12/22/2012 12:30	44.98342401	1.676412297	0.5
735225.5313	12/22/2012 12:45	45.09282082	1.676716047	0.5
735225.5417	12/22/2012 13:00	45.20221762	1.677019797	0.6
735225.5521	12/22/2012 13:15	45.31161443	1.677323547	0.6
735225.5625	12/22/2012 13:30	45.42101124	1.677627298	0.6
735225.5729	12/22/2012 13:45	45.53040804	1.677931048	0.6
735225.5833	12/22/2012 14:00	45.63980485	1.678234798	0.6
735225.5938	12/22/2012 14:15	45.74920166	1.678538549	0.6
735225.6042	12/22/2012 14:30	45.85859846	1.678842299	0.6
735225.6146	12/22/2012 14:45	45.96799527	1.679146049	0.6
735225.625	12/22/2012 15:00	46.07739208	1.679449799	0.5
735225.6354	12/22/2012 15:15	46.18678888	1.67975355	0.5
735225.6458	12/22/2012 15:30	46.29618569	1.6800573	0.5
735225.6563	12/22/2012 15:45	46.4055825	1.68036105	0.5
735225.6667	12/22/2012 16:00	46.5149793	1.680664801	0.4
735225.6771	12/22/2012 16:15	46.62437611	1.680968551	0.5
735225.6875	12/22/2012 16:30	46.73377292	1.681272301	0.4
735225.6979	12/22/2012 16:45	46.84316972	1.681576051	0.4
735225.7083	12/22/2012 17:00	46.95256653	1.681879802	0.4
735225.7188	12/22/2012 17:15	47.06196334	1.682183552	0.4
735225.7292	12/22/2012 17:30	47.17136014	1.682487302	0.4
735225.7396	12/22/2012 17:45	47.28075695	1.682791053	0.4
735225.75	12/22/2012 18:00	47.39015376	1.683094803	0.4
735225.7604	12/22/2012 18:15	47.49955056	1.683398553	0.4
735225.7708	12/22/2012 18:30	47.60894737	1.683702303	0.4
735225.7813	12/22/2012 18:45	47.71834418	1.684006054	0.4
735225.7917	12/22/2012 19:00	47.82774098	1.684309804	0.4
735225.8021	12/22/2012 19:15	47.93713779	1.684613554	0.4
735225.8125	12/22/2012 19:30	48.04653459	1.684917305	0.4
735225.8229	12/22/2012 19:45	48.1559314	1.685221055	0.4
735225.8333	12/22/2012 20:00	48.26532821	1.685524805	0.4
735225.8438	12/22/2012 20:15	48.37472501	1.685828556	0.4
735225.8542	12/22/2012 20:30	48.48412182	1.686132306	0.4
735225.8646	12/22/2012 20:45	48.59351863	1.686436056	0.4
735225.875	12/22/2012 21:00	48.70291543	1.686739806	0.4
735225.8854	12/22/2012 21:15	48.81231224	1.687043557	0.4
735225.8958	12/22/2012 21:30	48.92170905	1.687347307	0.4
735225.9063	12/22/2012 21:45	49.03110585	1.687651057	0.4
735225.9167	12/22/2012 22:00	49.14050266	1.687954808	0.4
735225.9271	12/22/2012 22:15	49.24989947	1.688258558	0.4
735225.9375	12/22/2012 22:30	49.35929627	1.688562308	0.4
735225.9479	12/22/2012 22:45	49.46869308	1.688866058	0.4
735225.9583	12/22/2012 23:00	49.57808989	1.689169809	0.4
735225.9688	12/22/2012 23:15	49.68748669	1.689473559	0.4
735225.9792	12/22/2012 23:30	49.7968835	1.689777309	0.4
735225.9896	12/22/2012 23:45	49.90628031	1.69008106	0.4
735226	12/23/2012 00:00	50.01567711	1.69038481	0.4
735226.0104	12/23/2012 00:15	50.12507392	1.69068856	0.4
735226.0208	12/23/2012 00:30	50.23447073	1.69099231	0.4
735226.0313	12/23/2012 00:45	50.34386753	1.691296061	0.4
735226.0417	12/23/2012 01:00	50.45326434	1.691599811	0.4
735226.0521	12/23/2012 01:15	50.56266115	1.691903561	0.4
735226.0625	12/23/2012 01:30	50.67205795	1.692207312	0.4
735226.0729	12/23/2012 01:45	50.78145476	1.692511062	0.4
735226.0833	12/23/2012 02:00	50.89085157	1.692814812	0.4
735226.0938	12/23/2012 02:15	51.00024837	1.693118562	0.4
735226.1042	12/23/2012 02:30	51.10964518	1.693422313	0.4
735226.1146	12/23/2012 02:45	51.21904199	1.693726063	0.4
735226.125	12/23/2012 03:00	51.32843879	1.694029813	0.4
735226.1354	12/23/2012 03:15	51.4378356	1.694333564	0.4
735226.1458	12/23/2012 03:30	51.54723241	1.694637314	0.4
735226.1563	12/23/2012 03:45	51.65662921	1.694941064	0.4
735226.1667	12/23/2012 04:00	51.76602602	1.695244815	0.4
735226.1771	12/23/2012 04:15	51.87542283	1.695548565	0.4
735226.1875	12/23/2012 04:30	51.98481963	1.695852315	0.4
735226.1979	12/23/2012 04:45	52.09421644	1.696156065	0.4
735226.2083	12/23/2012 05:00	52.20361325	1.696459816	0.4
735226.2188	12/23/2012 05:15	52.31301005	1.696763566	0.4
735226.2292	12/23/2012 05:30	52.42240686	1.697067316	0.4
735226.2396	12/23/2012 05:45	52.53180367	1.697371067	0.4
735226.25	12/23/2012 06:00	52.64120047	1.697674817	0.4
735226.2604	12/23/2012 06:15	52.75059728	1.697978567	0.4
735226.2708	12/23/2012 06:30	52.85999409	1.698282317	0.3
735226.2813	12/23/2012 06:45	52.96939089	1.698586068	0.4
735226.2917	12/23/2012 07:00	53.0787877	1.698889818	0.4
735226.3021	12/23/2012 07:15	53.18818451	1.699193568	0.4
735226.3125	12/23/2012 07:30	53.29758131	1.699497319	0.4
735226.3229	12/23/2012 07:45	53.40697812	1.699801069	0.4
735226.3333	12/23/2012 08:00	53.51637493	1.700104819	0.4
735226.3438	12/23/2012 08:15	53.62577173	1.700408569	0.4
735226.3542	12/23/2012 08:30	53.73516854	1.70071232	0.4
735226.3646	12/23/2012 08:45	53.84456535	1.70101607	0.4
735226.375	12/23/2012 09:00	53.95396215	1.70131982	0.4
735226.3854	12/23/2012 09:15	54.06335896	1.701623571	0.4
735226.3958	12/23/2012 09:30	54.17275577	1.701927321	0.4
735226.4063	12/23/2012 09:45	54.28215257	1.702231071	0.4
735226.4167	12/23/2012 10:00	54.39154938	1.702534821	0.4
735226.4271	12/23/2012 10:15	54.50094619	1.702838572	0.4
735226.4375	12/23/2012 10:30	54.61034299	1.703142322	0.4
735226.4479	12/23/2012 10:45	54.7197398	1.703446072	0.4
735226.4583	12/23/2012 11:00	54.82913661	1.703749823	0.4
735226.4688	12/23/2012 11:15	54.93853341	1.704053573	0.4
735226.4792	12/23/2012 11:30	55.04793022	1.704357323	0.4
735226.4896	12/23/2012 11:45	55.15732703	1.704661074	0.4
735226.5	12/23/2012 12:00	55.26672383	1.704964824	0.4
735226.5104	12/23/2012 12:15	55.37612064	1.705268574	0.5
735226.5208	12/23/2012 12:30	55.48551745	1.705572324	0.5
735226.5313	12/23/2012 12:45	55.59491425	1.705876075	0.5
735226.5417	12/23/2012 13:00	55.70431106	1.706179825	0.5
735226.5521	12/23/2012 13:15	55.81370787	1.706483575	0.5
735226.5625	12/23/2012 13:30	55.92310467	1.706787326	0.5
735226.5729	12/23/2012 13:45	56.03250148	1.707091076	0.5
735226.5833	12/23/2012 14:00	56.14189829	1.707394826	0.5
735226.5938	12/23/2012 14:15	56.25129509	1.707698576	0.5
735226.6042	12/23/2012 14:30	56.3606919	1.708002327	0.5
735226.6146	12/23/2012 14:45	56.4700887	1.708306077	0.5
735226.625	12/23/2012 15:00	56.57948551	1.708609827	0.5
735226.6354	12/23/2012 15:15	56.68888232	1.708913578	0.4
735226.6458	12/23/2012 15:30	56.79827912	1.709217328	0.5
735226.6563	12/23/2012 15:45	56.90767593	1.709521078	0.4
735226.6667	12/23/2012 16:00	57.01707274	1.709824828	0.4
735226.6771	12/23/2012 16:15	57.12646954	1.710128579	0.4
735226.6875	12/23/2012 16:30	57.23586635	1.710432329	0.4
735226.6979	12/23/2012 16:45	57.34526316	1.710736079	0.4
735226.7083	12/23/2012 17:00	57.45465996	1.71103983	0.4
735226.7188	12/23/2012 17:15	57.56405677	1.71134358	0.3
735226.7292	12/23/2012 17:30	57.67345358	1.71164733	0.4
735226.7396	12/23/2012 17:45	57.78285038	1.71195108	0.4
735226.75	12/23/2012 18:00	57.89224719	1.712254831	0.4
735226.7604	12/23/2012 18:15	58.001644	1.712558581	0.4
735226.7708	12/23/2012 18:30	58.1110408	1.712862331	0.4
735226.7813	12/23/2012 18:45	58.22043761	1.713166082	0.4
735226.7917	12/23/2012 19:00	58.32983442	1.713469832	0.4
735226.8021	12/23/2012 19:15	58.43923122	1.713773582	0.4
735226.8125	12/23/2012 19:30	58.54862803	1.714077333	0.3
735226.8229	12/23/2012 19:45	58.65802484	1.714381083	0.3
735226.8333	12/23/2012 20:00	58.76742164	1.714684833	0.3
735226.8438	12/23/2012 20:15	58.87681845	1.714988583	0.3
735226.8542	12/23/2012 20:30	58.98621526	1.715292334	0.3
735226.8646	12/23/2012 20:45	59.09561206	1.715596084	0.3
735226.875	12/23/2012 21:00	59.20500887	1.715899834	0.4
735226.8854	12/23/2012 21:15	59.31440568	1.716203585	0.3
735226.8958	12/23/2012 21:30	59.42380248	1.716507335	0.3
735226.9063	12/23/2012 21:45	59.53319929	1.716811085	0.3
735226.9167	12/23/2012 22:00	59.6425961	1.717114835	0.3
735226.9271	12/23/2012 22:15	59.7519929	1.717418586	0.3
735226.9375	12/23/2012 22:30	59.86138971	1.717722336	0.3
735226.9479	12/23/2012 22:45	59.97078652	1.718026086	0.3
735226.9583	12/23/2012 23:00	60.08018332	1.718329837	0.3
735226.9688	12/23/2012 23:15	60.18958013	1.718633587	0.3
735226.9792	12/23/2012 23:30	60.29897694	1.718937337	0.3
735226.9896	12/23/2012 23:45	60.40837374	1.719241087	0.3
735227	12/24/2012 00:00	60.51777055	1.719544838	0.3
735227.0104	12/24/2012 00:15	60.62716736	1.719848588	0.3
735227.0208	12/24/2012 00:30	60.73656416	1.720152338	0.3
735227.0313	12/24/2012 00:45	60.84596097	1.720456089	0.3
735227.0417	12/24/2012 01:00	60.95535778	1.720759839	0.3
735227.0521	12/24/2012 01:15	61.06475458	1.721063589	0.3
735227.0625	12/24/2012 01:30	61.17415139	1.721367339	0.3
735227.0729	12/24/2012 01:45	61.2835482	1.72167109	0.3
735227.0833	12/24/2012 02:00	61.392945	1.72197484	0.3
735227.0938	12/24/2012 02:15	61.50234181	1.72227859	0.3
735227.1042	12/24/2012 02:30	61.61173862	1.722582341	0.3
735227.1146	12/24/2012 02:45	61.72113542	1.722886091	0.3
735227.125	12/24/2012 03:00	61.83053223	1.723189841	0.3
735227.1354	12/24/2012 03:15	61.93992904	1.723493592	0.3
735227.1458	12/24/2012 03:30	62.04932584	1.723797342	0.3
735227.1563	12/24/2012 03:45	62.15872265	1.724101092	0.3
735227.1667	12/24/2012 04:00	62.26811946	1.724404842	0.3
735227.1771	12/24/2012 04:15	62.37751626	1.724708593	0.3
735227.1875	12/24/2012 04:30	62.48691307	1.725012343	0.3
735227.1979	12/24/2012 04:45	62.59630988	1.725316093	0.3
735227.2083	12/24/2012 05:00	62.70570668	1.725619844	0.3
735227.2188	12/24/2012 05:15	62.81510349	1.725923594	0.3
735227.2292	12/24/2012 05:30	62.9245003	1.726227344	0.3
735227.2396	12/24/2012 05:45	63.0338971	1.726531094	0.3
735227.25	12/24/2012 06:00	63.14329391	1.726834845	0.3
735227.2604	12/24/2012 06:15	63.25269072	1.727138595	0.3
735227.2708	12/24/2012 06:30	63.36208752	1.727442345	0.3
735227.2813	12/24/2012 06:45	63.47148433	1.727746096	0.3
735227.2917	12/24/2012 07:00	63.58088114	1.728049846	0.3
735227.3021	12/24/2012 07:15	63.69027794	1.728353596	0.3
735227.3125	12/24/2012 07:30	63.79967475	1.728657346	0.3
735227.3229	12/24/2012 07:45	63.90907156	1.728961097	0.3
735227.3333	12/24/2012 08:00	64.01846836	1.729264847	0.3
735227.3438	12/24/2012 08:15	64.12786517	1.729568597	0.3
735227.3542	12/24/2012 08:30	64.23726198	1.729872348	0.3
735227.3646	12/24/2012 08:45	64.34665878	1.730176098	0.3
735227.375	12/24/2012 09:00	64.45605559	1.730479848	0.3
735227.3854	12/24/2012 09:15	64.5654524	1.730783598	0.3
735227.3958	12/24/2012 09:30	64.6748492	1.731087349	0.3
735227.4063	12/24/2012 09:45	64.78424601	1.731391099	0.3
735227.4167	12/24/2012 10:00	64.89364281	1.731694849	0.3
735227.4271	12/24/2012 10:15	65.00303962	1.7319986	0.3
735227.4375	12/24/2012 10:30	65.11243643	1.73230235	0.3
735227.4479	12/24/2012 10:45	65.22183323	1.7326061	0.4
735227.4583	12/24/2012 11:00	65.33123004	1.732909851	0.4
735227.4688	12/24/2012 11:15	65.44062685	1.733213601	0.4
735227.4792	12/24/2012 11:30	65.55002365	1.733517351	0.4
735227.4896	12/24/2012 11:45	65.65942046	1.733821101	0.4
735227.5	12/24/2012 12:00	65.76881727	1.734124852	0.4
735227.5104	12/24/2012 12:15	65.87821407	1.734428602	0.4
735227.5208	12/24/2012 12:30	65.98761088	1.734732352	0.4
735227.5313	12/24/2012 12:45	66.09700769	1.735036103	0.4
735227.5417	12/24/2012 13:00	66.20640449	1.735339853	0.4
735227.5521	12/24/2012 13:15	66.3158013	1.735643603	0.4
735227.5625	12/24/2012 13:30	66.42519811	1.735947353	0.4
735227.5729	12/24/2012 13:45	66.53459491	1.736251104	0.4
735227.5833	12/24/2012 14:00	66.64399172	1.736554854	0.4
735227.5938	12/24/2012 14:15	66.75338853	1.736858604	0.4
735227.6042	12/24/2012 14:30	66.86278533	1.737162355	0.4
735227.6146	12/24/2012 14:45	66.97218214	1.737466105	0.4
735227.625	12/24/2012 15:00	67.08157895	1.737769855	0.4
735227.6354	12/24/2012 15:15	67.19097575	1.738073605	0.4
735227.6458	12/24/2012 15:30	67.30037256	1.738377356	0.4
735227.6563	12/24/2012 15:45	67.40976937	1.738681106	0.4
735227.6667	12/24/2012 16:00	67.51916617	1.738984856	0.4
735227.6771	12/24/2012 16:15	67.62856298	1.739288607	0.3
735227.6875	12/24/2012 16:30	67.73795979	1.739592357	0.3
735227.6979	12/24/2012 16:45	67.84735659	1.739896107	0.3
735227.7083	12/24/2012 17:00	67.9567534	1.740199857	0.3
735227.7188	12/24/2012 17:15	68.06615021	1.740503608	0.3
735227.7292	12/24/2012 17:30	68.17554701	1.740807358	0.3
735227.7396	12/24/2012 17:45	68.28494382	1.741111108	0.3
735227.75	12/24/2012 18:00	68.39434063	1.741414859	0.3
735227.7604	12/24/2012 18:15	68.50373743	1.741718609	0.3
735227.7708	12/24/2012 18:30	68.61313424	1.742022359	0.3
735227.7813	12/24/2012 18:45	68.72253105	1.74232611	0.3
735227.7917	12/24/2012 19:00	68.83192785	1.74262986	0.3
735227.8021	12/24/2012 19:15	68.94132466	1.74293361	0.3
735227.8125	12/24/2012 19:30	69.05072147	1.74323736	0.3
735227.8229	12/24/2012 19:45	69.16011827	1.743541111	0.3
735227.8333	12/24/2012 20:00	69.26951508	1.743844861	0.3
735227.8438	12/24/2012 20:15	69.37891189	1.744148611	0.3
735227.8542	12/24/2012 20:30	69.48830869	1.744452362	0.3
735227.8646	12/24/2012 20:45	69.5977055	1.744756112	0.3
735227.875	12/24/2012 21:00	69.70710231	1.745059862	0.3
735227.8854	12/24/2012 21:15	69.81649911	1.745363612	0.3
735227.8958	12/24/2012 21:30	69.92589592	1.745667363	0.3
735227.9063	12/24/2012 21:45	70.03529273	1.745971113	0.3
735227.9167	12/24/2012 22:00	70.14468953	1.746274863	0.3
735227.9271	12/24/2012 22:15	70.25408634	1.746578614	0.3
735227.9375	12/24/2012 22:30	70.36348315	1.746882364	0.3
735227.9479	12/24/2012 22:45	70.47287995	1.747186114	0.3
735227.9583	12/24/2012 23:00	70.58227676	1.747489864	0.3
735227.9688	12/24/2012 23:15	70.69167357	1.747793615	0.3
735227.9792	12/24/2012 23:30	70.80107037	1.748097365	0.3
735227.9896	12/24/2012 23:45	70.91046718	1.748401115	0.3
735228	12/25/2012 00:00	71.01986399	1.748704866	0.3
735228.0104	12/25/2012 00:15	71.12926079	1.749008616	0.2
735228.0208	12/25/2012 00:30	71.2386576	1.749312366	0.3
735228.0313	12/25/2012 00:45	71.34805441	1.749616116	0.3
735228.0417	12/25/2012 01:00	71.45745121	1.749919867	0.2
735228.0521	12/25/2012 01:15	71.56684802	1.750223617	0.3
735228.0625	12/25/2012 01:30	71.67624483	1.750527367	0.3
735228.0729	12/25/2012 01:45	71.78564163	1.750831118	0.3
735228.0833	12/25/2012 02:00	71.89503844	1.751134868	0.2
735228.0938	12/25/2012 02:15	72.00443525	1.751438618	0.2
735228.1042	12/25/2012 02:30	72.11383205	1.751742369	0.2
735228.1146	12/25/2012 02:45	72.22322886	1.752046119	0.2
735228.125	12/25/2012 03:00	72.33262567	1.752349869	0.2
735228.1354	12/25/2012 03:15	72.44202247	1.752653619	0.3
735228.1458	12/25/2012 03:30	72.55141928	1.75295737	0.2
735228.1563	12/25/2012 03:45	72.66081609	1.75326112	0.2
735228.1667	12/25/2012 04:00	72.77021289	1.75356487	0.2
735228.1771	12/25/2012 04:15	72.8796097	1.753868621	0.2
735228.1875	12/25/2012 04:30	72.98900651	1.754172371	0.2
735228.1979	12/25/2012 04:45	73.09840331	1.754476121	0.2
735228.2083	12/25/2012 05:00	73.20780012	1.754779871	0.2
735228.2188	12/25/2012 05:15	73.31719692	1.755083622	0.2
735228.2292	12/25/2012 05:30	73.42659373	1.755387372	0.2
735228.2396	12/25/2012 05:45	73.53599054	1.755691122	0.2
735228.25	12/25/2012 06:00	73.64538734	1.755994873	0.2
735228.2604	12/25/2012 06:15	73.75478415	1.756298623	0.2
735228.2708	12/25/2012 06:30	73.86418096	1.756602373	0.2
735228.2813	12/25/2012 06:45	73.97357776	1.756906123	0.2
735228.2917	12/25/2012 07:00	74.08297457	1.757209874	0.2
735228.3021	12/25/2012 07:15	74.19237138	1.757513624	0.2
735228.3125	12/25/2012 07:30	74.30176818	1.757817374	0.2
735228.3229	12/25/2012 07:45	74.41116499	1.758121125	0.2
735228.3333	12/25/2012 08:00	74.5205618	1.758424875	0.2
735228.3438	12/25/2012 08:15	74.6299586	1.758728625	0.2
735228.3542	12/25/2012 08:30	74.73935541	1.759032376	0.2
735228.3646	12/25/2012 08:45	74.84875222	1.759336126	0.2
735228.375	12/25/2012 09:00	74.95814902	1.759639876	0.2
735228.3854	12/25/2012 09:15	75.06754583	1.759943626	0.2
735228.3958	12/25/2012 09:30	75.17694264	1.760247377	0.2
735228.4063	12/25/2012 09:45	75.28633944	1.760551127	0.2
735228.4167	12/25/2012 10:00	75.39573625	1.760854877	0.2
735228.4271	12/25/2012 10:15	75.50513306	1.761158628	0.2
735228.4375	12/25/2012 10:30	75.61452986	1.761462378	0.2
735228.4479	12/25/2012 10:45	75.72392667	1.761766128	0.2
735228.4583	12/25/2012 11:00	75.83332348	1.762069878	0.2
735228.4688	12/25/2012 11:15	75.94272028	1.762373629	0.2
735228.4792	12/25/2012 11:30	76.05211709	1.762677379	0.2
735228.4896	12/25/2012 11:45	76.1615139	1.762981129	0.2
735228.5	12/25/2012 12:00	76.2709107	1.76328488	0.2
735228.5104	12/25/2012 12:15	76.38030751	1.76358863	0.2
735228.5208	12/25/2012 12:30	76.48970432	1.76389238	0.2
735228.5313	12/25/2012 12:45	76.59910112	1.76419613	0.3
735228.5417	12/25/2012 13:00	76.70849793	1.764499881	0.3
735228.5521	12/25/2012 13:15	76.81789474	1.764803631	0.3
735228.5625	12/25/2012 13:30	76.92729154	1.765107381	0.3
735228.5729	12/25/2012 13:45	77.03668835	1.765411132	0.3
735228.5833	12/25/2012 14:00	77.14608516	1.765714882	0.3
735228.5938	12/25/2012 14:15	77.25548196	1.766018632	0.3
735228.6042	12/25/2012 14:30	77.36487877	1.766322382	0.3
735228.6146	12/25/2012 14:45	77.47427558	1.766626133	0.3
735228.625	12/25/2012 15:00	77.58367238	1.766929883	0.2
735228.6354	12/25/2012 15:15	77.69306919	1.767233633	0.2
735228.6458	12/25/2012 15:30	77.802466	1.767537384	0.2
735228.6563	12/25/2012 15:45	77.9118628	1.767841134	0.2
735228.6667	12/25/2012 16:00	78.02125961	1.768144884	0.2
735228.6771	12/25/2012 16:15	78.13065642	1.768448635	0.2
735228.6875	12/25/2012 16:30	78.24005322	1.768752385	0.2
735228.6979	12/25/2012 16:45	78.34945003	1.769056135	0.2
735228.7083	12/25/2012 17:00	78.45884684	1.769359885	0.2
735228.7188	12/25/2012 17:15	78.56824364	1.769663636	0.2
735228.7292	12/25/2012 17:30	78.67764045	1.769967386	0.1
735228.7396	12/25/2012 17:45	78.78703726	1.770271136	0.1
735228.75	12/25/2012 18:00	78.89643406	1.770574887	0.2
735228.7604	12/25/2012 18:15	79.00583087	1.770878637	0.1
735228.7708	12/25/2012 18:30	79.11522768	1.771182387	0.1
735228.7813	12/25/2012 18:45	79.22462448	1.771486137	0.1
735228.7917	12/25/2012 19:00	79.33402129	1.771789888	0.1
735228.8021	12/25/2012 19:15	79.4434181	1.772093638	0.1
735228.8125	12/25/2012 19:30	79.5528149	1.772397388	0.1
735228.8229	12/25/2012 19:45	79.66221171	1.772701139	0.1
735228.8333	12/25/2012 20:00	79.77160852	1.773004889	0.1
735228.8438	12/25/2012 20:15	79.88100532	1.773308639	0.1
735228.8542	12/25/2012 20:30	79.99040213	1.773612389	0.1
735228.8646	12/25/2012 20:45	80.09979894	1.77391614	0.1
735228.875	12/25/2012 21:00	80.20919574	1.77421989	0.1
735228.8854	12/25/2012 21:15	80.31859255	1.77452364	0.1
735228.8958	12/25/2012 21:30	80.42798936	1.774827391	0.1
735228.9063	12/25/2012 21:45	80.53738616	1.775131141	0.1
735228.9167	12/25/2012 22:00	80.64678297	1.775434891	0.1
735228.9271	12/25/2012 22:15	80.75617978	1.775738641	0.1
735228.9375	12/25/2012 22:30	80.86557658	1.776042392	0.1
735228.9479	12/25/2012 22:45	80.97497339	1.776346142	0.1
735228.9583	12/25/2012 23:00	81.0843702	1.776649892	0.1
735228.9688	12/25/2012 23:15	81.193767	1.776953643	0.1
735228.9792	12/25/2012 23:30	81.30316381	1.777257393	0.1
735228.9896	12/25/2012 23:45	81.41256062	1.777561143	0.1
735229	12/26/2012 00:00	81.52195742	1.777864894	0.1
735229.0104	12/26/2012 00:15	81.63135423	1.778168644	0.1
735229.0208	12/26/2012 00:30	81.74075103	1.778472394	0.1
735229.0313	12/26/2012 00:45	81.85014784	1.778776144	0.1
735229.0417	12/26/2012 01:00	81.95954465	1.779079895	0.1
735229.0521	12/26/2012 01:15	82.06894145	1.779383645	0.1
735229.0625	12/26/2012 01:30	82.17833826	1.779687395	0.1
735229.0729	12/26/2012 01:45	82.28773507	1.779991146	0.1
735229.0833	12/26/2012 02:00	82.39713187	1.780294896	0.1
735229.0938	12/26/2012 02:15	82.50652868	1.780598646	0.1
735229.1042	12/26/2012 02:30	82.61592549	1.780902396	0.1
735229.1146	12/26/2012 02:45	82.72532229	1.781206147	0.1
735229.125	12/26/2012 03:00	82.8347191	1.781509897	0.1
735229.1354	12/26/2012 03:15	82.94411591	1.781813647	0.1
735229.1458	12/26/2012 03:30	83.05351271	1.782117398	0.1
735229.1563	12/26/2012 03:45	83.16290952	1.782421148	0.1
735229.1667	12/26/2012 04:00	83.27230633	1.782724898	0.1
735229.1771	12/26/2012 04:15	83.38170313	1.783028648	0.1
735229.1875	12/26/2012 04:30	83.49109994	1.783332399	0.1
735229.1979	12/26/2012 04:45	83.60049675	1.783636149	0.1
735229.2083	12/26/2012 05:00	83.70989355	1.783939899	0.1
735229.2188	12/26/2012 05:15	83.81929036	1.78424365	0.1
735229.2292	12/26/2012 05:30	83.92868717	1.7845474	0.1
735229.2396	12/26/2012 05:45	84.03808397	1.78485115	0.1
735229.25	12/26/2012 06:00	84.14748078	1.7851549	0.1
735229.2604	12/26/2012 06:15	84.25687759	1.785458651	0.1
735229.2708	12/26/2012 06:30	84.36627439	1.785762401	0.1
735229.2813	12/26/2012 06:45	84.4756712	1.786066151	0.1
735229.2917	12/26/2012 07:00	84.58506801	1.786369902	0.1
735229.3021	12/26/2012 07:15	84.69446481	1.786673652	0.1
735229.3125	12/26/2012 07:30	84.80386162	1.786977402	0.1
735229.3229	12/26/2012 07:45	84.91325843	1.787281153	0.1
735229.3333	12/26/2012 08:00	85.02265523	1.787584903	0.1
735229.3438	12/26/2012 08:15	85.13205204	1.787888653	0.1
735229.3542	12/26/2012 08:30	85.24144885	1.788192403	0.1
735229.3646	12/26/2012 08:45	85.35084565	1.788496154	0.1
735229.375	12/26/2012 09:00	85.46024246	1.788799904	0.1
735229.3854	12/26/2012 09:15	85.56963927	1.789103654	0.1
735229.3958	12/26/2012 09:30	85.67903607	1.789407405	0.1
735229.4063	12/26/2012 09:45	85.78843288	1.789711155	0.1
735229.4167	12/26/2012 10:00	85.89782969	1.790014905	0.1
735229.4271	12/26/2012 10:15	86.00722649	1.790318655	0.1
735229.4375	12/26/2012 10:30	86.1166233	1.790622406	0.1
735229.4479	12/26/2012 10:45	86.22602011	1.790926156	0.1
735229.4583	12/26/2012 11:00	86.33541691	1.791229906	0.1
735229.4688	12/26/2012 11:15	86.44481372	1.791533657	0.1
735229.4792	12/26/2012 11:30	86.55421053	1.791837407	0.1
735229.4896	12/26/2012 11:45	86.66360733	1.792141157	0.1
735229.5	12/26/2012 12:00	86.77300414	1.792444907	0.1
735229.5104	12/26/2012 12:15	86.88240095	1.792748658	0.1
735229.5208	12/26/2012 12:30	86.99179775	1.793052408	0.1
735229.5313	12/26/2012 12:45	87.10119456	1.793356158	0.2
735229.5417	12/26/2012 13:00	87.21059137	1.793659909	0.2
735229.5521	12/26/2012 13:15	87.31998817	1.793963659	0.2
735229.5625	12/26/2012 13:30	87.42938498	1.794267409	0.2
735229.5729	12/26/2012 13:45	87.53878179	1.794571159	0.2
735229.5833	12/26/2012 14:00	87.64817859	1.79487491	0.1
735229.5938	12/26/2012 14:15	87.7575754	1.79517866	0.1
735229.6042	12/26/2012 14:30	87.86697221	1.79548241	0.2
735229.6146	12/26/2012 14:45	87.97636901	1.795786161	0.1
735229.625	12/26/2012 15:00	88.08576582	1.796089911	0.1
735229.6354	12/26/2012 15:15	88.19516263	1.796393661	0.1
735229.6458	12/26/2012 15:30	88.30455943	1.796697412	0.1
735229.6563	12/26/2012 15:45	88.41395624	1.797001162	0.1
735229.6667	12/26/2012 16:00	88.52335305	1.797304912	0.1
735229.6771	12/26/2012 16:15	88.63274985	1.797608662	0.1
735229.6875	12/26/2012 16:30	88.74214666	1.797912413	0.1
735229.6979	12/26/2012 16:45	88.85154347	1.798216163	0.1
735229.7083	12/26/2012 17:00	88.96094027	1.798519913	0.1
735229.7188	12/26/2012 17:15	89.07033708	1.798823664	0.1
735229.7292	12/26/2012 17:30	89.17973389	1.799127414	0.1
735229.7396	12/26/2012 17:45	89.28913069	1.799431164	0.1
735229.75	12/26/2012 18:00	89.3985275	1.799734914	0.1
735229.7604	12/26/2012 18:15	89.50792431	1.800038665	0.1
735229.7708	12/26/2012 18:30	89.61732111	1.800342415	0.1
735229.7813	12/26/2012 18:45	89.72671792	1.800646165	0.1
735229.7917	12/26/2012 19:00	89.83611473	1.800949916	0.1
735229.8021	12/26/2012 19:15	89.94551153	1.801253666	0.1
735229.8125	12/26/2012 19:30	90.05490834	1.801557416	0.1
735229.8229	12/26/2012 19:45	90.16430514	1.801861166	0
735229.8333	12/26/2012 20:00	90.27370195	1.802164917	0
735229.8438	12/26/2012 20:15	90.38309876	1.802468667	0
735229.8542	12/26/2012 20:30	90.49249556	1.802772417	0
735229.8646	12/26/2012 20:45	90.60189237	1.803076168	0
735229.875	12/26/2012 21:00	90.71128918	1.803379918	0
735229.8854	12/26/2012 21:15	90.82068598	1.803683668	0
735229.8958	12/26/2012 21:30	90.93008279	1.803987418	0
735229.9063	12/26/2012 21:45	91.0394796	1.804291169	0
735229.9167	12/26/2012 22:00	91.1488764	1.804594919	0
735229.9271	12/26/2012 22:15	91.25827321	1.804898669	0
735229.9375	12/26/2012 22:30	91.36767002	1.80520242	0
735229.9479	12/26/2012 22:45	91.47706682	1.80550617	0
735229.9583	12/26/2012 23:00	91.58646363	1.80580992	0
735229.9688	12/26/2012 23:15	91.69586044	1.806113671	0
735229.9792	12/26/2012 23:30	91.80525724	1.806417421	0
735229.9896	12/26/2012 23:45	91.91465405	1.806721171	0
735230	12/27/2012 00:00	92.02405086	1.807024921	0
735230.0104	12/27/2012 00:15	92.13344766	1.807328672	0
735230.0208	12/27/2012 00:30	92.24284447	1.807632422	0
735230.0313	12/27/2012 00:45	92.35224128	1.807936172	0
735230.0417	12/27/2012 01:00	92.46163808	1.808239923	0
735230.0521	12/27/2012 01:15	92.57103489	1.808543673	0
735230.0625	12/27/2012 01:30	92.6804317	1.808847423	0
735230.0729	12/27/2012 01:45	92.7898285	1.809151173	0
735230.0833	12/27/2012 02:00	92.89922531	1.809454924	0
735230.0938	12/27/2012 02:15	93.00862212	1.809758674	0
735230.1042	12/27/2012 02:30	93.11801892	1.810062424	0
735230.1146	12/27/2012 02:45	93.22741573	1.810366175	0
735230.125	12/27/2012 03:00	93.33681254	1.810669925	0
735230.1354	12/27/2012 03:15	93.44620934	1.810973675	0
735230.1458	12/27/2012 03:30	93.55560615	1.811277425	0
735230.1563	12/27/2012 03:45	93.66500296	1.811581176	0
735230.1667	12/27/2012 04:00	93.77439976	1.811884926	0
735230.1771	12/27/2012 04:15	93.88379657	1.812188676	0
735230.1875	12/27/2012 04:30	93.99319338	1.812492427	0
735230.1979	12/27/2012 04:45	94.10259018	1.812796177	0
735230.2083	12/27/2012 05:00	94.21198699	1.813099927	0
735230.2188	12/27/2012 05:15	94.3213838	1.813403677	0
735230.2292	12/27/2012 05:30	94.4307806	1.813707428	0
735230.2396	12/27/2012 05:45	94.54017741	1.814011178	0
735230.25	12/27/2012 06:00	94.64957422	1.814314928	0
735230.2604	12/27/2012 06:15	94.75897102	1.814618679	0
735230.2708	12/27/2012 06:30	94.86836783	1.814922429	0
735230.2813	12/27/2012 06:45	94.97776464	1.815226179	0
735230.2917	12/27/2012 07:00	95.08716144	1.81552993	0
735230.3021	12/27/2012 07:15	95.19655825	1.81583368	0
735230.3125	12/27/2012 07:30	95.30595506	1.81613743	0
735230.3229	12/27/2012 07:45	95.41535186	1.81644118	0
735230.3333	12/27/2012 08:00	95.52474867	1.816744931	0
735230.3438	12/27/2012 08:15	95.63414548	1.817048681	0
735230.3542	12/27/2012 08:30	95.74354228	1.817352431	0
735230.3646	12/27/2012 08:45	95.85293909	1.817656182	0
735230.375	12/27/2012 09:00	95.9623359	1.817959932	0
735230.3854	12/27/2012 09:15	96.0717327	1.818263682	0
735230.3958	12/27/2012 09:30	96.18112951	1.818567432	0
735230.4063	12/27/2012 09:45	96.29052632	1.818871183	0
735230.4167	12/27/2012 10:00	96.39992312	1.819174933	0
735230.4271	12/27/2012 10:15	96.50931993	1.819478683	0
735230.4375	12/27/2012 10:30	96.61871674	1.819782434	0
735230.4479	12/27/2012 10:45	96.72811354	1.820086184	0
735230.4583	12/27/2012 11:00	96.83751035	1.820389934	0
735230.4688	12/27/2012 11:15	96.94690716	1.820693684	0
735230.4792	12/27/2012 11:30	97.05630396	1.820997435	0
735230.4896	12/27/2012 11:45	97.16570077	1.821301185	0
735230.5	12/27/2012 12:00	97.27509758	1.821604935	0.1
735230.5104	12/27/2012 12:15	97.38449438	1.821908686	0.1
735230.5208	12/27/2012 12:30	97.49389119	1.822212436	0
735230.5313	12/27/2012 12:45	97.603288	1.822516186	0
735230.5417	12/27/2012 13:00	97.7126848	1.822819936	0
735230.5521	12/27/2012 13:15	97.82208161	1.823123687	0
735230.5625	12/27/2012 13:30	97.93147842	1.823427437	0.1
735230.5729	12/27/2012 13:45	98.04087522	1.823731187	0
735230.5833	12/27/2012 14:00	98.15027203	1.824034938	0.1
735230.5938	12/27/2012 14:15	98.25966884	1.824338688	0.1
735230.6042	12/27/2012 14:30	98.36906564	1.824642438	0.1
735230.6146	12/27/2012 14:45	98.47846245	1.824946189	0
735230.625	12/27/2012 15:00	98.58785925	1.825249939	0
735230.6354	12/27/2012 15:15	98.69725606	1.825553689	0
735230.6458	12/27/2012 15:30	98.80665287	1.825857439	0.1
735230.6563	12/27/2012 15:45	98.91604967	1.82616119	0
735230.6667	12/27/2012 16:00	99.02544648	1.82646494	0
735230.6771	12/27/2012 16:15	99.13484329	1.82676869	0
735230.6875	12/27/2012 16:30	99.24424009	1.827072441	0
735230.6979	12/27/2012 16:45	99.3536369	1.827376191	0
735230.7083	12/27/2012 17:00	99.46303371	1.827679941	0
735230.7188	12/27/2012 17:15	99.57243051	1.827983691	0
735230.7292	12/27/2012 17:30	99.68182732	1.828287442	0
735230.7396	12/27/2012 17:45	99.79122413	1.828591192	0
735230.75	12/27/2012 18:00	99.90062093	1.828894942	0
735230.7604	12/27/2012 18:15	100.0100177	1.829198693	0
735230.7708	12/27/2012 18:30	100.1194145	1.829502443	0
735230.7813	12/27/2012 18:45	100.2288114	1.829806193	0
735230.7917	12/27/2012 19:00	100.3382082	1.830109943	0
735230.8021	12/27/2012 19:15	100.447605	1.830413694	0
735230.8125	12/27/2012 19:30	100.5570018	1.830717444	0
735230.8229	12/27/2012 19:45	100.6663986	1.831021194	0
735230.8333	12/27/2012 20:00	100.7757954	1.831324945	0
735230.8438	12/27/2012 20:15	100.8851922	1.831628695	0
735230.8542	12/27/2012 20:30	100.994589	1.831932445	0
735230.8646	12/27/2012 20:45	101.1039858	1.832236196	0
735230.875	12/27/2012 21:00	101.2133826	1.832539946	0
735230.8854	12/27/2012 21:15	101.3227794	1.832843696	0
735230.8958	12/27/2012 21:30	101.4321762	1.833147446	0
735230.9063	12/27/2012 21:45	101.541573	1.833451197	0
735230.9167	12/27/2012 22:00	101.6509698	1.833754947	0
735230.9271	12/27/2012 22:15	101.7603666	1.834058697	0
735230.9375	12/27/2012 22:30	101.8697635	1.834362448	0
735230.9479	12/27/2012 22:45	101.9791603	1.834666198	0
735230.9583	12/27/2012 23:00	102.0885571	1.834969948	0
735230.9688	12/27/2012 23:15	102.1979539	1.835273698	0
735230.9792	12/27/2012 23:30	102.3073507	1.835577449	0
735230.9896	12/27/2012 23:45	102.4167475	1.835881199	0
735231	12/28/2012 00:00	102.5261443	1.836184949	0
735231.0104	12/28/2012 00:15	102.6355411	1.8364887	0
735231.0208	12/28/2012 00:30	102.7449379	1.83679245	0
735231.0313	12/28/2012 00:45	102.8543347	1.8370962	0
735231.0417	12/28/2012 01:00	102.9637315	1.83739995	0
735231.0521	12/28/2012 01:15	103.0731283	1.837703701	0
735231.0625	12/28/2012 01:30	103.1825251	1.838007451	0
735231.0729	12/28/2012 01:45	103.2919219	1.838311201	0
735231.0833	12/28/2012 02:00	103.4013187	1.838614952	0
735231.0938	12/28/2012 02:15	103.5107156	1.838918702	0
735231.1042	12/28/2012 02:30	103.6201124	1.839222452	0
735231.1146	12/28/2012 02:45	103.7295092	1.839526202	0
735231.125	12/28/2012 03:00	103.838906	1.839829953	0
735231.1354	12/28/2012 03:15	103.9483028	1.840133703	0
735231.1458	12/28/2012 03:30	104.0576996	1.840437453	0
735231.1563	12/28/2012 03:45	104.1670964	1.840741204	0
735231.1667	12/28/2012 04:00	104.2764932	1.841044954	0
735231.1771	12/28/2012 04:15	104.38589	1.841348704	0
735231.1875	12/28/2012 04:30	104.4952868	1.841652455	0
735231.1979	12/28/2012 04:45	104.6046836	1.841956205	0
735231.2083	12/28/2012 05:00	104.7140804	1.842259955	0
735231.2188	12/28/2012 05:15	104.8234772	1.842563705	0
735231.2292	12/28/2012 05:30	104.932874	1.842867456	0
735231.2396	12/28/2012 05:45	105.0422708	1.843171206	0
735231.25	12/28/2012 06:00	105.1516677	1.843474956	0
735231.2604	12/28/2012 06:15	105.2610645	1.843778707	0
735231.2708	12/28/2012 06:30	105.3704613	1.844082457	0
735231.2813	12/28/2012 06:45	105.4798581	1.844386207	0
735231.2917	12/28/2012 07:00	105.5892549	1.844689957	0
735231.3021	12/28/2012 07:15	105.6986517	1.844993708	0
735231.3125	12/28/2012 07:30	105.8080485	1.845297458	0
735231.3229	12/28/2012 07:45	105.9174453	1.845601208	0
735231.3333	12/28/2012 08:00	106.0268421	1.845904959	0
735231.3438	12/28/2012 08:15	106.1362389	1.846208709	0
735231.3542	12/28/2012 08:30	106.2456357	1.846512459	0
735231.3646	12/28/2012 08:45	106.3550325	1.846816209	0
735231.375	12/28/2012 09:00	106.4644293	1.84711996	0
735231.3854	12/28/2012 09:15	106.5738261	1.84742371	0
735231.3958	12/28/2012 09:30	106.6832229	1.84772746	0
735231.4063	12/28/2012 09:45	106.7926198	1.848031211	0
735231.4167	12/28/2012 10:00	106.9020166	1.848334961	0
735231.4271	12/28/2012 10:15	107.0114134	1.848638711	0
735231.4375	12/28/2012 10:30	107.1208102	1.848942461	0
735231.4479	12/28/2012 10:45	107.230207	1.849246212	0
735231.4583	12/28/2012 11:00	107.3396038	1.849549962	0
735231.4688	12/28/2012 11:15	107.4490006	1.849853712	0
735231.4792	12/28/2012 11:30	107.5583974	1.850157463	0
735231.4896	12/28/2012 11:45	107.6677942	1.850461213	0
735231.5	12/28/2012 12:00	107.777191	1.850764963	0
735231.5104	12/28/2012 12:15	107.8865878	1.851068714	0
735231.5208	12/28/2012 12:30	107.9959846	1.851372464	0
735231.5313	12/28/2012 12:45	108.1053814	1.851676214	0
735231.5417	12/28/2012 13:00	108.2147782	1.851979964	0
735231.5521	12/28/2012 13:15	108.324175	1.852283715	0
735231.5625	12/28/2012 13:30	108.4335719	1.852587465	0
735231.5729	12/28/2012 13:45	108.5429687	1.852891215	0
735231.5833	12/28/2012 14:00	108.6523655	1.853194966	0
735231.5938	12/28/2012 14:15	108.7617623	1.853498716	0
735231.6042	12/28/2012 14:30	108.8711591	1.853802466	0
735231.6146	12/28/2012 14:45	108.9805559	1.854106216	0
735231.625	12/28/2012 15:00	109.0899527	1.854409967	0
735231.6354	12/28/2012 15:15	109.1993495	1.854713717	0
735231.6458	12/28/2012 15:30	109.3087463	1.855017467	0
735231.6563	12/28/2012 15:45	109.4181431	1.855321218	0
735231.6667	12/28/2012 16:00	109.5275399	1.855624968	0
735231.6771	12/28/2012 16:15	109.6369367	1.855928718	0
735231.6875	12/28/2012 16:30	109.7463335	1.856232468	0
735231.6979	12/28/2012 16:45	109.8557303	1.856536219	0
735231.7083	12/28/2012 17:00	109.9651271	1.856839969	0
735231.7188	12/28/2012 17:15	110.074524	1.857143719	0
735231.7292	12/28/2012 17:30	110.1839208	1.85744747	0
735231.7396	12/28/2012 17:45	110.2933176	1.85775122	0
735231.75	12/28/2012 18:00	110.4027144	1.85805497	0
735231.7604	12/28/2012 18:15	110.5121112	1.85835872	0
735231.7708	12/28/2012 18:30	110.621508	1.858662471	0
735231.7813	12/28/2012 18:45	110.7309048	1.858966221	0
735231.7917	12/28/2012 19:00	110.8403016	1.859269971	0
735231.8021	12/28/2012 19:15	110.9496984	1.859573722	0
735231.8125	12/28/2012 19:30	111.0590952	1.859877472	0
735231.8229	12/28/2012 19:45	111.168492	1.860181222	0
735231.8333	12/28/2012 20:00	111.2778888	1.860484973	0
735231.8438	12/28/2012 20:15	111.3872856	1.860788723	0
735231.8542	12/28/2012 20:30	111.4966824	1.861092473	0
735231.8646	12/28/2012 20:45	111.6060792	1.861396223	0
735231.875	12/28/2012 21:00	111.715476	1.861699974	0
735231.8854	12/28/2012 21:15	111.8248729	1.862003724	0
735231.8958	12/28/2012 21:30	111.9342697	1.862307474	0
735231.9063	12/28/2012 21:45	112.0436665	1.862611225	0
735231.9167	12/28/2012 22:00	112.1530633	1.862914975	0
735231.9271	12/28/2012 22:15	112.2624601	1.863218725	0
735231.9375	12/28/2012 22:30	112.3718569	1.863522475	0
735231.9479	12/28/2012 22:45	112.4812537	1.863826226	0
735231.9583	12/28/2012 23:00	112.5906505	1.864129976	0
735231.9688	12/28/2012 23:15	112.7000473	1.864433726	0
735231.9792	12/28/2012 23:30	112.8094441	1.864737477	0
735231.9896	12/28/2012 23:45	112.9188409	1.865041227	0
735232	12/29/2012 00:00	113.0282377	1.865344977	0
735232.0104	12/29/2012 00:15	113.1376345	1.865648727	0
735232.0208	12/29/2012 00:30	113.2470313	1.865952478	0
735232.0313	12/29/2012 00:45	113.3564281	1.866256228	0
735232.0417	12/29/2012 01:00	113.465825	1.866559978	0
735232.0521	12/29/2012 01:15	113.5752218	1.866863729	0
735232.0625	12/29/2012 01:30	113.6846186	1.867167479	0
735232.0729	12/29/2012 01:45	113.7940154	1.867471229	0
735232.0833	12/29/2012 02:00	113.9034122	1.867774979	0
735232.0938	12/29/2012 02:15	114.012809	1.86807873	0
735232.1042	12/29/2012 02:30	114.1222058	1.86838248	0
735232.1146	12/29/2012 02:45	114.2316026	1.86868623	0
735232.125	12/29/2012 03:00	114.3409994	1.868989981	0
735232.1354	12/29/2012 03:15	114.4503962	1.869293731	0
735232.1458	12/29/2012 03:30	114.559793	1.869597481	0
735232.1563	12/29/2012 03:45	114.6691898	1.869901232	0
735232.1667	12/29/2012 04:00	114.7785866	1.870204982	0
735232.1771	12/29/2012 04:15	114.8879834	1.870508732	0
735232.1875	12/29/2012 04:30	114.9973802	1.870812482	0
735232.1979	12/29/2012 04:45	115.1067771	1.871116233	0
735232.2083	12/29/2012 05:00	115.2161739	1.871419983	0
735232.2188	12/29/2012 05:15	115.3255707	1.871723733	0
735232.2292	12/29/2012 05:30	115.4349675	1.872027484	0
735232.2396	12/29/2012 05:45	115.5443643	1.872331234	0
735232.25	12/29/2012 06:00	115.6537611	1.872634984	0
735232.2604	12/29/2012 06:15	115.7631579	1.872938734	0
735232.2708	12/29/2012 06:30	115.8725547	1.873242485	0
735232.2813	12/29/2012 06:45	115.9819515	1.873546235	0
735232.2917	12/29/2012 07:00	116.0913483	1.873849985	0
735232.3021	12/29/2012 07:15	116.2007451	1.874153736	0
735232.3125	12/29/2012 07:30	116.3101419	1.874457486	0
735232.3229	12/29/2012 07:45	116.4195387	1.874761236	0
735232.3333	12/29/2012 08:00	116.5289355	1.875064986	0
735232.3438	12/29/2012 08:15	116.6383323	1.875368737	0
735232.3542	12/29/2012 08:30	116.7477292	1.875672487	0
735232.3646	12/29/2012 08:45	116.857126	1.875976237	0
735232.375	12/29/2012 09:00	116.9665228	1.876279988	0
735232.3854	12/29/2012 09:15	117.0759196	1.876583738	0
735232.3958	12/29/2012 09:30	117.1853164	1.876887488	0
735232.4063	12/29/2012 09:45	117.2947132	1.877191238	0
735232.4167	12/29/2012 10:00	117.40411	1.877494989	0
735232.4271	12/29/2012 10:15	117.5135068	1.877798739	0
735232.4375	12/29/2012 10:30	117.6229036	1.878102489	0
735232.4479	12/29/2012 10:45	117.7323004	1.87840624	0
735232.4583	12/29/2012 11:00	117.8416972	1.87870999	0
735232.4688	12/29/2012 11:15	117.951094	1.87901374	0
735232.4792	12/29/2012 11:30	118.0604908	1.879317491	0
735232.4896	12/29/2012 11:45	118.1698876	1.879621241	0
735232.5	12/29/2012 12:00	118.2792844	1.879924991	0
735232.5104	12/29/2012 12:15	118.3886813	1.880228741	0
735232.5208	12/29/2012 12:30	118.4980781	1.880532492	0
735232.5313	12/29/2012 12:45	118.6074749	1.880836242	0
735232.5417	12/29/2012 13:00	118.7168717	1.881139992	0
735232.5521	12/29/2012 13:15	118.8262685	1.881443743	0
735232.5625	12/29/2012 13:30	118.9356653	1.881747493	0
735232.5729	12/29/2012 13:45	119.0450621	1.882051243	0
735232.5833	12/29/2012 14:00	119.1544589	1.882354993	0
735232.5938	12/29/2012 14:15	119.2638557	1.882658744	0
735232.6042	12/29/2012 14:30	119.3732525	1.882962494	0
735232.6146	12/29/2012 14:45	119.4826493	1.883266244	0
735232.625	12/29/2012 15:00	119.5920461	1.883569995	0
735232.6354	12/29/2012 15:15	119.7014429	1.883873745	0
735232.6458	12/29/2012 15:30	119.8108397	1.884177495	0
735232.6563	12/29/2012 15:45	119.9202365	1.884481245	0
735232.6667	12/29/2012 16:00	120.0296334	1.884784996	0
735232.6771	12/29/2012 16:15	120.1390302	1.885088746	0
735232.6875	12/29/2012 16:30	120.248427	1.885392496	0
735232.6979	12/29/2012 16:45	120.3578238	1.885696247	0
735232.7083	12/29/2012 17:00	120.4672206	1.885999997	0
735232.7188	12/29/2012 17:15	120.5766174	1.886303747	0
735232.7292	12/29/2012 17:30	120.6860142	1.886607497	0
735232.7396	12/29/2012 17:45	120.795411	1.886911248	0
735232.75	12/29/2012 18:00	120.9048078	1.887214998	0
735232.7604	12/29/2012 18:15	121.0142046	1.887518748	0
735232.7708	12/29/2012 18:30	121.1236014	1.887822499	0
735232.7813	12/29/2012 18:45	121.2329982	1.888126249	0
735232.7917	12/29/2012 19:00	121.342395	1.888429999	0
735232.8021	12/29/2012 19:15	121.4517918	1.88873375	0
735232.8125	12/29/2012 19:30	121.5611886	1.8890375	0
735232.8229	12/29/2012 19:45	121.6705855	1.88934125	0
735232.8333	12/29/2012 20:00	121.7799823	1.889645	0
735232.8438	12/29/2012 20:15	121.8893791	1.889948751	0
735232.8542	12/29/2012 20:30	121.9987759	1.890252501	0
735232.8646	12/29/2012 20:45	122.1081727	1.890556251	0
735232.875	12/29/2012 21:00	122.2175695	1.890860002	0
735232.8854	12/29/2012 21:15	122.3269663	1.891163752	0
735232.8958	12/29/2012 21:30	122.4363631	1.891467502	0
735232.9063	12/29/2012 21:45	122.5457599	1.891771252	0
735232.9167	12/29/2012 22:00	122.6551567	1.892075003	0
735232.9271	12/29/2012 22:15	122.7645535	1.892378753	0
735232.9375	12/29/2012 22:30	122.8739503	1.892682503	0
735232.9479	12/29/2012 22:45	122.9833471	1.892986254	0
735232.9583	12/29/2012 23:00	123.0927439	1.893290004	0
735232.9688	12/29/2012 23:15	123.2021407	1.893593754	0
735232.9792	12/29/2012 23:30	123.3115376	1.893897504	0
735232.9896	12/29/2012 23:45	123.4209344	1.894201255	0
735233	12/30/2012 00:00	123.5303312	1.894505005	0
735233.0104	12/30/2012 00:15	123.639728	1.894808755	0
735233.0208	12/30/2012 00:30	123.7491248	1.895112506	0
735233.0313	12/30/2012 00:45	123.8585216	1.895416256	0
735233.0417	12/30/2012 01:00	123.9679184	1.895720006	0
735233.0521	12/30/2012 01:15	124.0773152	1.896023756	0
735233.0625	12/30/2012 01:30	124.186712	1.896327507	0
735233.0729	12/30/2012 01:45	124.2961088	1.896631257	0
735233.0833	12/30/2012 02:00	124.4055056	1.896935007	0
735233.0938	12/30/2012 02:15	124.5149024	1.897238758	0
735233.1042	12/30/2012 02:30	124.6242992	1.897542508	0
735233.1146	12/30/2012 02:45	124.733696	1.897846258	0
735233.125	12/30/2012 03:00	124.8430928	1.898150009	0
735233.1354	12/30/2012 03:15	124.9524897	1.898453759	0
735233.1458	12/30/2012 03:30	125.0618865	1.898757509	0
735233.1563	12/30/2012 03:45	125.1712833	1.899061259	0
735233.1667	12/30/2012 04:00	125.2806801	1.89936501	0
735233.1771	12/30/2012 04:15	125.3900769	1.89966876	0
735233.1875	12/30/2012 04:30	125.4994737	1.89997251	0
735233.1979	12/30/2012 04:45	125.6088705	1.900276261	0
735233.2083	12/30/2012 05:00	125.7182673	1.900580011	0
735233.2188	12/30/2012 05:15	125.8276641	1.900883761	0
735233.2292	12/30/2012 05:30	125.9370609	1.901187511	0
735233.2396	12/30/2012 05:45	126.0464577	1.901491262	0
735233.25	12/30/2012 06:00	126.1558545	1.901795012	0
735233.2604	12/30/2012 06:15	126.2652513	1.902098762	0
735233.2708	12/30/2012 06:30	126.3746481	1.902402513	0
735233.2813	12/30/2012 06:45	126.4840449	1.902706263	0
735233.2917	12/30/2012 07:00	126.5934418	1.903010013	0
735233.3021	12/30/2012 07:15	126.7028386	1.903313763	0
735233.3125	12/30/2012 07:30	126.8122354	1.903617514	0
735233.3229	12/30/2012 07:45	126.9216322	1.903921264	0
735233.3333	12/30/2012 08:00	127.031029	1.904225014	0
735233.3438	12/30/2012 08:15	127.1404258	1.904528765	0
735233.3542	12/30/2012 08:30	127.2498226	1.904832515	0
735233.3646	12/30/2012 08:45	127.3592194	1.905136265	0
735233.375	12/30/2012 09:00	127.4686162	1.905440016	0
735233.3854	12/30/2012 09:15	127.578013	1.905743766	0
735233.3958	12/30/2012 09:30	127.6874098	1.906047516	0
735233.4063	12/30/2012 09:45	127.7968066	1.906351266	0
735233.4167	12/30/2012 10:00	127.9062034	1.906655017	0
735233.4271	12/30/2012 10:15	128.0156002	1.906958767	0
735233.4375	12/30/2012 10:30	128.124997	1.907262517	0
735233.4479	12/30/2012 10:45	128.2343938	1.907566268	0
735233.4583	12/30/2012 11:00	128.3437907	1.907870018	0
735233.4688	12/30/2012 11:15	128.4531875	1.908173768	0
735233.4792	12/30/2012 11:30	128.5625843	1.908477518	0
735233.4896	12/30/2012 11:45	128.6719811	1.908781269	0
735233.5	12/30/2012 12:00	128.7813779	1.909085019	0
735233.5104	12/30/2012 12:15	128.8907747	1.909388769	0
735233.5208	12/30/2012 12:30	129.0001715	1.90969252	0
735233.5313	12/30/2012 12:45	129.1095683	1.90999627	0
735233.5417	12/30/2012 13:00	129.2189651	1.91030002	0
735233.5521	12/30/2012 13:15	129.3283619	1.91060377	0
735233.5625	12/30/2012 13:30	129.4377587	1.910907521	0
735233.5729	12/30/2012 13:45	129.5471555	1.911211271	0
735233.5833	12/30/2012 14:00	129.6565523	1.911515021	0
735233.5938	12/30/2012 14:15	129.7659491	1.911818772	0
735233.6042	12/30/2012 14:30	129.8753459	1.912122522	0
735233.6146	12/30/2012 14:45	129.9847428	1.912426272	0
735233.625	12/30/2012 15:00	130.0941396	1.912730022	0
735233.6354	12/30/2012 15:15	130.2035364	1.913033773	0
735233.6458	12/30/2012 15:30	130.3129332	1.913337523	0
735233.6563	12/30/2012 15:45	130.42233	1.913641273	0
735233.6667	12/30/2012 16:00	130.5317268	1.913945024	0
735233.6771	12/30/2012 16:15	130.6411236	1.914248774	0
735233.6875	12/30/2012 16:30	130.7505204	1.914552524	0
735233.6979	12/30/2012 16:45	130.8599172	1.914856275	0
735233.7083	12/30/2012 17:00	130.969314	1.915160025	0
735233.7188	12/30/2012 17:15	131.0787108	1.915463775	0
735233.7292	12/30/2012 17:30	131.1881076	1.915767525	0
735233.7396	12/30/2012 17:45	131.2975044	1.916071276	0
735233.75	12/30/2012 18:00	131.4069012	1.916375026	0
735233.7604	12/30/2012 18:15	131.516298	1.916678776	0
735233.7708	12/30/2012 18:30	131.6256949	1.916982527	0
735233.7813	12/30/2012 18:45	131.7350917	1.917286277	0
735233.7917	12/30/2012 19:00	131.8444885	1.917590027	0
735233.8021	12/30/2012 19:15	131.9538853	1.917893777	0
735233.8125	12/30/2012 19:30	132.0632821	1.918197528	0
735233.8229	12/30/2012 19:45	132.1726789	1.918501278	0
735233.8333	12/30/2012 20:00	132.2820757	1.918805028	0
735233.8438	12/30/2012 20:15	132.3914725	1.919108779	0
735233.8542	12/30/2012 20:30	132.5008693	1.919412529	0
735233.8646	12/30/2012 20:45	132.6102661	1.919716279	0
735233.875	12/30/2012 21:00	132.7196629	1.920020029	0
735233.8854	12/30/2012 21:15	132.8290597	1.92032378	0
735233.8958	12/30/2012 21:30	132.9384565	1.92062753	0
735233.9063	12/30/2012 21:45	133.0478533	1.92093128	0
735233.9167	12/30/2012 22:00	133.1572501	1.921235031	0
735233.9271	12/30/2012 22:15	133.266647	1.921538781	0
735233.9375	12/30/2012 22:30	133.3760438	1.921842531	0
735233.9479	12/30/2012 22:45	133.4854406	1.922146281	0
735233.9583	12/30/2012 23:00	133.5948374	1.922450032	0
735233.9688	12/30/2012 23:15	133.7042342	1.922753782	0
735233.9792	12/30/2012 23:30	133.813631	1.923057532	0
735233.9896	12/30/2012 23:45	133.9230278	1.923361283	0
735234	12/31/2012 00:00	134.0324246	1.923665033	0
735234.0104	12/31/2012 00:15	134.1418214	1.923968783	0
735234.0208	12/31/2012 00:30	134.2512182	1.924272534	0
735234.0313	12/31/2012 00:45	134.360615	1.924576284	0
735234.0417	12/31/2012 01:00	134.4700118	1.924880034	0
735234.0521	12/31/2012 01:15	134.5794086	1.925183784	0
735234.0625	12/31/2012 01:30	134.6888054	1.925487535	0
735234.0729	12/31/2012 01:45	134.7982022	1.925791285	0
735234.0833	12/31/2012 02:00	134.9075991	1.926095035	0
735234.0938	12/31/2012 02:15	135.0169959	1.926398786	0
735234.1042	12/31/2012 02:30	135.1263927	1.926702536	0
735234.1146	12/31/2012 02:45	135.2357895	1.927006286	0
735234.125	12/31/2012 03:00	135.3451863	1.927310036	0
735234.1354	12/31/2012 03:15	135.4545831	1.927613787	0
735234.1458	12/31/2012 03:30	135.5639799	1.927917537	0
735234.1563	12/31/2012 03:45	135.6733767	1.928221287	0
735234.1667	12/31/2012 04:00	135.7827735	1.928525038	0
735234.1771	12/31/2012 04:15	135.8921703	1.928828788	0
735234.1875	12/31/2012 04:30	136.0015671	1.929132538	0
735234.1979	12/31/2012 04:45	136.1109639	1.929436288	0
735234.2083	12/31/2012 05:00	136.2203607	1.929740039	0
735234.2188	12/31/2012 05:15	136.3297575	1.930043789	0
735234.2292	12/31/2012 05:30	136.4391543	1.930347539	0
735234.2396	12/31/2012 05:45	136.5485512	1.93065129	0
735234.25	12/31/2012 06:00	136.657948	1.93095504	0
735234.2604	12/31/2012 06:15	136.7673448	1.93125879	0
735234.2708	12/31/2012 06:30	136.8767416	1.93156254	0
735234.2813	12/31/2012 06:45	136.9861384	1.931866291	0
735234.2917	12/31/2012 07:00	137.0955352	1.932170041	0
735234.3021	12/31/2012 07:15	137.204932	1.932473791	0
735234.3125	12/31/2012 07:30	137.3143288	1.932777542	0
735234.3229	12/31/2012 07:45	137.4237256	1.933081292	0
735234.3333	12/31/2012 08:00	137.5331224	1.933385042	0
735234.3438	12/31/2012 08:15	137.6425192	1.933688793	0
735234.3542	12/31/2012 08:30	137.751916	1.933992543	0
735234.3646	12/31/2012 08:45	137.8613128	1.934296293	0
735234.375	12/31/2012 09:00	137.9707096	1.934600043	0
735234.3854	12/31/2012 09:15	138.0801064	1.934903794	0
735234.3958	12/31/2012 09:30	138.1895033	1.935207544	0
735234.4063	12/31/2012 09:45	138.2989001	1.935511294	0
735234.4167	12/31/2012 10:00	138.4082969	1.935815045	0
735234.4271	12/31/2012 10:15	138.5176937	1.936118795	0
735234.4375	12/31/2012 10:30	138.6270905	1.936422545	0
735234.4479	12/31/2012 10:45	138.7364873	1.936726295	0
735234.4583	12/31/2012 11:00	138.8458841	1.937030046	0
735234.4688	12/31/2012 11:15	138.9552809	1.937333796	0
735234.4792	12/31/2012 11:30	139.0646777	1.937637546	0
735234.4896	12/31/2012 11:45	139.1740745	1.937941297	0
735234.5	12/31/2012 12:00	139.2834713	1.938245047	0
735234.5104	12/31/2012 12:15	139.3928681	1.938548797	0
735234.5208	12/31/2012 12:30	139.5022649	1.938852547	0
735234.5313	12/31/2012 12:45	139.6116617	1.939156298	0
735234.5417	12/31/2012 13:00	139.7210585	1.939460048	0
735234.5521	12/31/2012 13:15	139.8304554	1.939763798	0
735234.5625	12/31/2012 13:30	139.9398522	1.940067549	0
735234.5729	12/31/2012 13:45	140.049249	1.940371299	0
735234.5833	12/31/2012 14:00	140.1586458	1.940675049	0
735234.5938	12/31/2012 14:15	140.2680426	1.940978799	0
735234.6042	12/31/2012 14:30	140.3774394	1.94128255	0
735234.6146	12/31/2012 14:45	140.4868362	1.9415863	0
735234.625	12/31/2012 15:00	140.596233	1.94189005	0
735234.6354	12/31/2012 15:15	140.7056298	1.942193801	0
735234.6458	12/31/2012 15:30	140.8150266	1.942497551	0
735234.6563	12/31/2012 15:45	140.9244234	1.942801301	0
735234.6667	12/31/2012 16:00	141.0338202	1.943105052	0
735234.6771	12/31/2012 16:15	141.143217	1.943408802	0
735234.6875	12/31/2012 16:30	141.2526138	1.943712552	0
735234.6979	12/31/2012 16:45	141.3620106	1.944016302	0
735234.7083	12/31/2012 17:00	141.4714075	1.944320053	0
735234.7188	12/31/2012 17:15	141.5808043	1.944623803	0
735234.7292	12/31/2012 17:30	141.6902011	1.944927553	0
735234.7396	12/31/2012 17:45	141.7995979	1.945231304	0
735234.75	12/31/2012 18:00	141.9089947	1.945535054	0
735234.7604	12/31/2012 18:15	142.0183915	1.945838804	0
735234.7708	12/31/2012 18:30	142.1277883	1.946142554	0
735234.7813	12/31/2012 18:45	142.2371851	1.946446305	0.000988422
735234.7917	12/31/2012 19:00	142.3465819	1.946750055	0
735234.8021	12/31/2012 19:15	142.4559787	1.947053805	0
735234.8125	12/31/2012 19:30	142.5653755	1.947357556	0
735234.8229	12/31/2012 19:45	142.6747723	1.947661306	0
735234.8333	12/31/2012 20:00	142.7841691	1.947965056	0
735234.8438	12/31/2012 20:15	142.8935659	1.948268806	0
735234.8542	12/31/2012 20:30	143.0029627	1.948572557	0
735234.8646	12/31/2012 20:45	143.1123596	1.948876307	0
735234.875	12/31/2012 21:00	143.2217564	1.949180057	0
735234.8854	12/31/2012 21:15	143.3311532	1.949483808	0
735234.8958	12/31/2012 21:30	143.44055	1.949787558	0
735234.9063	12/31/2012 21:45	143.5499468	1.950091308	0
735234.9167	12/31/2012 22:00	143.6593436	1.950395058	0
735234.9271	12/31/2012 22:15	143.7687404	1.950698809	0.005394534
735234.9375	12/31/2012 22:30	143.8781372	1.951002559	0.00601838
735234.9479	12/31/2012 22:45	143.987534	1.951306309	0
735234.9583	12/31/2012 23:00	144.0969308	1.95161006	0
735234.9688	12/31/2012 23:15	144.2063276	1.95191381	0.006667642
735234.9792	12/31/2012 23:30	144.3157244	1.95221756	0
735234.9896	12/31/2012 23:45	144.4251212	1.952521311	0
735235	01/01/2013 00:00	144.534518	1.952825061	0
735235.0104	01/01/2013 00:15	144.6439148	1.953128811	0.015768116
735235.0208	01/01/2013 00:30	144.7533116	1.953432561	0.017188824
735235.0313	01/01/2013 00:45	144.8627085	1.953736312	0
735235.0417	01/01/2013 01:00	144.9721053	1.954040062	0
735235.0521	01/01/2013 01:15	145.0815021	1.954343812	0.00135761
735235.0625	01/01/2013 01:30	145.1908989	1.954647563	0.00271522
735235.0729	01/01/2013 01:45	145.3002957	1.954951313	0.004072831
735235.0833	01/01/2013 02:00	145.4096925	1.955255063	0.005430441
735235.0938	01/01/2013 02:15	145.5190893	1.955558813	0.006788051
735235.1042	01/01/2013 02:30	145.6284861	1.955862564	0.008145661
735235.1146	01/01/2013 02:45	145.7378829	1.956166314	0.009503272
735235.125	01/01/2013 03:00	145.8472797	1.956470064	0.010860882
735235.1354	01/01/2013 03:15	145.9566765	1.956773815	0.012218492
735235.1458	01/01/2013 03:30	146.0660733	1.957077565	0.013576102
735235.1563	01/01/2013 03:45	146.1754701	1.957381315	0.014933713
735235.1667	01/01/2013 04:00	146.2848669	1.957685065	0.016291323
735235.1771	01/01/2013 04:15	146.3942637	1.957988816	0.017648933
735235.1875	01/01/2013 04:30	146.5036606	1.958292566	0.019006543
735235.1979	01/01/2013 04:45	146.6130574	1.958596316	0.020364154
735235.2083	01/01/2013 05:00	146.7224542	1.958900067	0.021721764
735235.2188	01/01/2013 05:15	146.831851	1.959203817	0.023079374
735235.2292	01/01/2013 05:30	146.9412478	1.959507567	0.024436984
735235.2396	01/01/2013 05:45	147.0506446	1.959811317	0.025794594
735235.25	01/01/2013 06:00	147.1600414	1.960115068	0.027152205
735235.2604	01/01/2013 06:15	147.2694382	1.960418818	0.028509815
735235.2708	01/01/2013 06:30	147.378835	1.960722568	0.029867425
735235.2813	01/01/2013 06:45	147.4882318	1.961026319	0.031225035
735235.2917	01/01/2013 07:00	147.5976286	1.961330069	0.032582645
735235.3021	01/01/2013 07:15	147.7070254	1.961633819	0.033940256
735235.3125	01/01/2013 07:30	147.8164222	1.96193757	0.035297867
735235.3229	01/01/2013 07:45	147.925819	1.96224132	0.03665548
735235.3333	01/01/2013 08:00	148.0352158	1.96254507	0.038013086
735235.3438	01/01/2013 08:15	148.1446127	1.96284882	0.039370674
735235.3542	01/01/2013 08:30	148.2540095	1.963152571	0.040728269
735235.3646	01/01/2013 08:45	148.3634063	1.963456321	0.042086001
735235.375	01/01/2013 09:00	148.4728031	1.963760071	0.043443918
735235.3854	01/01/2013 09:15	148.5821999	1.964063822	0.044801276
735235.3958	01/01/2013 09:30	148.6915967	1.964367572	0.046156482
735235.4063	01/01/2013 09:45	148.8009935	1.964671322	0.047511568
735235.4167	01/01/2013 10:00	148.9103903	1.964975072	0.048880197
735235.4271	01/01/2013 10:15	149.0197871	1.965278823	0.050272828
735235.4375	01/01/2013 10:30	149.1291839	1.965582573	0.05162043
735235.4479	01/01/2013 10:45	149.2385807	1.965886323	0.052738238
735235.4583	01/01/2013 11:00	149.3479775	1.966190074	0.053748152
735235.4688	01/01/2013 11:15	149.4573743	1.966493824	0.056030243
735235.4792	01/01/2013 11:30	149.5667711	1.966797574	0.061173184
735235.4896	01/01/2013 11:45	149.6761679	1.967101324	0.063163894
735235.5	01/01/2013 12:00	149.7855648	1.967405075	0.041688834
735235.5104	01/01/2013 12:15	149.8949616	1.967708825	0
735235.5208	01/01/2013 12:30	150.0043584	1.968012575	0.010024353
735235.5313	01/01/2013 12:45	150.1137552	1.968316326	0.020077951
735235.5417	01/01/2013 13:00	150.223152	1.968620076	0.030260291
735235.5521	01/01/2013 13:15	150.3325488	1.968923826	0.040508339
735235.5625	01/01/2013 13:30	150.4419456	1.969227576	0.04848148
735235.5729	01/01/2013 13:45	150.5513424	1.969531327	0.042455052
735235.5833	01/01/2013 14:00	150.6607392	1.969835077	0
735235.5938	01/01/2013 14:15	150.770136	1.970138827	0
735235.6042	01/01/2013 14:30	150.8795328	1.970442578	0.02652712
735235.6146	01/01/2013 14:45	150.9889296	1.970746328	0.052786167
735235.625	01/01/2013 15:00	151.0983264	1.971050078	0
735235.6354	01/01/2013 15:15	151.2077232	1.971353829	1.96188E-05
735235.6458	01/01/2013 15:30	151.31712	1.971657579	3.92376E-05
735235.6563	01/01/2013 15:45	151.4265169	1.971961329	5.88564E-05
735235.6667	01/01/2013 16:00	151.5359137	1.972265079	7.84752E-05
735235.6771	01/01/2013 16:15	151.6453105	1.97256883	9.8094E-05
735235.6875	01/01/2013 16:30	151.7547073	1.97287258	0.000117713
735235.6979	01/01/2013 16:45	151.8641041	1.97317633	0.000137332
735235.7083	01/01/2013 17:00	151.9735009	1.973480081	0.00015695
735235.7188	01/01/2013 17:15	152.0828977	1.973783831	0.000176569
735235.7292	01/01/2013 17:30	152.1922945	1.974087581	0.000196188
735235.7396	01/01/2013 17:45	152.3016913	1.974391331	0.000215807
735235.75	01/01/2013 18:00	152.4110881	1.974695082	0.000235426
735235.7604	01/01/2013 18:15	152.5204849	1.974998832	0.000255044
735235.7708	01/01/2013 18:30	152.6298817	1.975302582	0.000274663
735235.7813	01/01/2013 18:45	152.7392785	1.975606333	0.000294282
735235.7917	01/01/2013 19:00	152.8486753	1.975910083	0.000313901
735235.8021	01/01/2013 19:15	152.9580721	1.976213833	0.00033352
735235.8125	01/01/2013 19:30	153.067469	1.976517583	0.000353138
735235.8229	01/01/2013 19:45	153.1768658	1.976821334	0.000372757
735235.8333	01/01/2013 20:00	153.2862626	1.977125084	0.000392376
735235.8438	01/01/2013 20:15	153.3956594	1.977428834	0.000411995
735235.8542	01/01/2013 20:30	153.5050562	1.977732585	0.000431614
735235.8646	01/01/2013 20:45	153.614453	1.978036335	0.000451233
735235.875	01/01/2013 21:00	153.7238498	1.978340085	0.000470851
735235.8854	01/01/2013 21:15	153.8332466	1.978643836	0.00049047
735235.8958	01/01/2013 21:30	153.9426434	1.978947586	0.000510089
735235.9063	01/01/2013 21:45	154.0520402	1.979251336	0.000529708
735235.9167	01/01/2013 22:00	154.161437	1.979555086	0.000549327
735235.9271	01/01/2013 22:15	154.2708338	1.979858837	0.000568945
735235.9375	01/01/2013 22:30	154.3802306	1.980162587	0.000588564
735235.9479	01/01/2013 22:45	154.4896274	1.980466337	0.000608183
735235.9583	01/01/2013 23:00	154.5990242	1.980770088	0.000627802
735235.9688	01/01/2013 23:15	154.7084211	1.981073838	0.000647421
735235.9792	01/01/2013 23:30	154.8178179	1.981377588	0.000667039
735235.9896	01/01/2013 23:45	154.9272147	1.981681338	0.000686658
735236	01/02/2013 00:00	155.0366115	1.981985089	0.000706277
735236.0104	01/02/2013 00:15	155.1460083	1.982288839	0.000725896
735236.0208	01/02/2013 00:30	155.2554051	1.982592589	0.000745515
735236.0313	01/02/2013 00:45	155.3648019	1.98289634	0.000765133
735236.0417	01/02/2013 01:00	155.4741987	1.98320009	0.000784752
735236.0521	01/02/2013 01:15	155.5835955	1.98350384	0.000804371
735236.0625	01/02/2013 01:30	155.6929923	1.98380759	0.00082399
735236.0729	01/02/2013 01:45	155.8023891	1.984111341	0.000843609
735236.0833	01/02/2013 02:00	155.9117859	1.984415091	0.000863227
735236.0938	01/02/2013 02:15	156.0211827	1.984718841	0.000882846
735236.1042	01/02/2013 02:30	156.1305795	1.985022592	0.000902465
735236.1146	01/02/2013 02:45	156.2399763	1.985326342	0.000922084
735236.125	01/02/2013 03:00	156.3493732	1.985630092	0.000941703
735236.1354	01/02/2013 03:15	156.45877	1.985933842	0.000961321
735236.1458	01/02/2013 03:30	156.5681668	1.986237593	0.00098094
735236.1563	01/02/2013 03:45	156.6775636	1.986541343	0.001000559
735236.1667	01/02/2013 04:00	156.7869604	1.986845093	0.001020178
735236.1771	01/02/2013 04:15	156.8963572	1.987148844	0.001039797
735236.1875	01/02/2013 04:30	157.005754	1.987452594	0.001059415
735236.1979	01/02/2013 04:45	157.1151508	1.987756344	0.001079034
735236.2083	01/02/2013 05:00	157.2245476	1.988060095	0.001098653
735236.2188	01/02/2013 05:15	157.3339444	1.988363845	0.001118272
735236.2292	01/02/2013 05:30	157.4433412	1.988667595	0.001137891
735236.2396	01/02/2013 05:45	157.552738	1.988971345	0.001157509
735236.25	01/02/2013 06:00	157.6621348	1.989275096	0.001177128
735236.2604	01/02/2013 06:15	157.7715316	1.989578846	0.001196747
735236.2708	01/02/2013 06:30	157.8809284	1.989882596	0.001216366
735236.2813	01/02/2013 06:45	157.9903253	1.990186347	0.001235985
735236.2917	01/02/2013 07:00	158.0997221	1.990490097	0.001255603
735236.3021	01/02/2013 07:15	158.2091189	1.990793847	0.001275222
735236.3125	01/02/2013 07:30	158.3185157	1.991097597	0.001294841
735236.3229	01/02/2013 07:45	158.4279125	1.991401348	0.00131446
735236.3333	01/02/2013 08:00	158.5373093	1.991705098	0.001334079
735236.3438	01/02/2013 08:15	158.6467061	1.992008848	0.001353698
735236.3542	01/02/2013 08:30	158.7561029	1.992312599	0.001373316
735236.3646	01/02/2013 08:45	158.8654997	1.992616349	0.001392935
735236.375	01/02/2013 09:00	158.9748965	1.992920099	0.001412554
735236.3854	01/02/2013 09:15	159.0842933	1.993223849	0.001432173
735236.3958	01/02/2013 09:30	159.1936901	1.9935276	0.001451792
735236.4063	01/02/2013 09:45	159.3030869	1.99383135	0.00147141
735236.4167	01/02/2013 10:00	159.4124837	1.9941351	0.001491029
735236.4271	01/02/2013 10:15	159.5218805	1.994438851	0.001510648
735236.4375	01/02/2013 10:30	159.6312774	1.994742601	0.001530267
735236.4479	01/02/2013 10:45	159.7406742	1.995046351	0.001549886
735236.4583	01/02/2013 11:00	159.850071	1.995350101	0.001569504
735236.4688	01/02/2013 11:15	159.9594678	1.995653852	0.001589123
735236.4792	01/02/2013 11:30	160.0688646	1.995957602	0.001608742
735236.4896	01/02/2013 11:45	160.1782614	1.996261352	0.001628361
735236.5	01/02/2013 12:00	160.2876582	1.996565103	0.00164798
735236.5104	01/02/2013 12:15	160.397055	1.996868853	0.001667598
735236.5208	01/02/2013 12:30	160.5064518	1.997172603	0.001687217
735236.5313	01/02/2013 12:45	160.6158486	1.997476354	0.001706836
735236.5417	01/02/2013 13:00	160.7252454	1.997780104	0.001726455
735236.5521	01/02/2013 13:15	160.8346422	1.998083854	0.001746074
735236.5625	01/02/2013 13:30	160.944039	1.998387604	0.001765692
735236.5729	01/02/2013 13:45	161.0534358	1.998691355	0.001785311
735236.5833	01/02/2013 14:00	161.1628326	1.998995105	0.00180493
735236.5938	01/02/2013 14:15	161.2722295	1.999298855	0.001824549
735236.6042	01/02/2013 14:30	161.3816263	1.999602606	0.001844168
735236.6146	01/02/2013 14:45	161.4910231	1.999906356	0.001863786
735236.625	01/02/2013 15:00	161.6004199	2.000210106	0.001883405
735236.6354	01/02/2013 15:15	161.7098167	2.000513856	0.001903024
735236.6458	01/02/2013 15:30	161.8192135	2.000817607	0.001922643
735236.6563	01/02/2013 15:45	161.9286103	2.001121357	0.001942262
735236.6667	01/02/2013 16:00	162.0380071	2.001425107	0.00196188
735236.6771	01/02/2013 16:15	162.1474039	2.001728858	0.001981499
735236.6875	01/02/2013 16:30	162.2568007	2.002032608	0.002001118
735236.6979	01/02/2013 16:45	162.3661975	2.002336358	0.002020737
735236.7083	01/02/2013 17:00	162.4755943	2.002640108	0.002040356
735236.7188	01/02/2013 17:15	162.5849911	2.002943859	0.002059974
735236.7292	01/02/2013 17:30	162.6943879	2.003247609	0.002079593
735236.7396	01/02/2013 17:45	162.8037847	2.003551359	0.002099212
735236.75	01/02/2013 18:00	162.9131815	2.00385511	0.002118831
735236.7604	01/02/2013 18:15	163.0225784	2.00415886	0.00213845
735236.7708	01/02/2013 18:30	163.1319752	2.00446261	0.002158068
735236.7813	01/02/2013 18:45	163.241372	2.00476636	0.002177687
735236.7917	01/02/2013 19:00	163.3507688	2.005070111	0.002197306
735236.8021	01/02/2013 19:15	163.4601656	2.005373861	0.002216925
735236.8125	01/02/2013 19:30	163.5695624	2.005677611	0.002236544
735236.8229	01/02/2013 19:45	163.6789592	2.005981362	0.002256163
735236.8333	01/02/2013 20:00	163.788356	2.006285112	0.002275781
735236.8438	01/02/2013 20:15	163.8977528	2.006588862	0.0022954
735236.8542	01/02/2013 20:30	164.0071496	2.006892613	0.002315019
735236.8646	01/02/2013 20:45	164.1165464	2.007196363	0.002334638
735236.875	01/02/2013 21:00	164.2259432	2.007500113	0.002354257
735236.8854	01/02/2013 21:15	164.33534	2.007803863	0.002373875
735236.8958	01/02/2013 21:30	164.4447368	2.008107614	0.002393494
735236.9063	01/02/2013 21:45	164.5541336	2.008411364	0.002413113
735236.9167	01/02/2013 22:00	164.6635305	2.008715114	0.002432732
735236.9271	01/02/2013 22:15	164.7729273	2.009018865	0.002452351
735236.9375	01/02/2013 22:30	164.8823241	2.009322615	0.002471969
735236.9479	01/02/2013 22:45	164.9917209	2.009626365	0.002491588
735236.9583	01/02/2013 23:00	165.1011177	2.009930115	0.002511207
735236.9688	01/02/2013 23:15	165.2105145	2.010233866	0.002530826
735236.9792	01/02/2013 23:30	165.3199113	2.010537616	0.002550445
735236.9896	01/02/2013 23:45	165.4293081	2.010841366	0.002570063
735237	01/03/2013 00:00	165.5387049	2.011145117	0.002589682
735237.0104	01/03/2013 00:15	165.6481017	2.011448867	0.002609301
735237.0208	01/03/2013 00:30	165.7574985	2.011752617	0.00262892
735237.0313	01/03/2013 00:45	165.8668953	2.012056367	0.002648539
735237.0417	01/03/2013 01:00	165.9762921	2.012360118	0.002668157
735237.0521	01/03/2013 01:15	166.0856889	2.012663868	0.002687776
735237.0625	01/03/2013 01:30	166.1950857	2.012967618	0.002707395
735237.0729	01/03/2013 01:45	166.3044826	2.013271369	0.002727014
735237.0833	01/03/2013 02:00	166.4138794	2.013575119	0.002746633
735237.0938	01/03/2013 02:15	166.5232762	2.013878869	0.002766251
735237.1042	01/03/2013 02:30	166.632673	2.014182619	0.00278587
735237.1146	01/03/2013 02:45	166.7420698	2.01448637	0.002805489
735237.125	01/03/2013 03:00	166.8514666	2.01479012	0.002825108
735237.1354	01/03/2013 03:15	166.9608634	2.01509387	0.002844727
735237.1458	01/03/2013 03:30	167.0702602	2.015397621	0.002864345
735237.1563	01/03/2013 03:45	167.179657	2.015701371	0.002883964
735237.1667	01/03/2013 04:00	167.2890538	2.016005121	0.002903583
735237.1771	01/03/2013 04:15	167.3984506	2.016308872	0.002923202
735237.1875	01/03/2013 04:30	167.5078474	2.016612622	0.002942821
735237.1979	01/03/2013 04:45	167.6172442	2.016916372	0.002962439
735237.2083	01/03/2013 05:00	167.726641	2.017220122	0.002982058
735237.2188	01/03/2013 05:15	167.8360378	2.017523873	0.003001677
735237.2292	01/03/2013 05:30	167.9454347	2.017827623	0.003021296
735237.2396	01/03/2013 05:45	168.0548315	2.018131373	0.003040915
735237.25	01/03/2013 06:00	168.1642283	2.018435124	0.003060534
735237.2604	01/03/2013 06:15	168.2736251	2.018738874	0.003080152
735237.2708	01/03/2013 06:30	168.3830219	2.019042624	0.003099771
735237.2813	01/03/2013 06:45	168.4924187	2.019346374	0.00311939
735237.2917	01/03/2013 07:00	168.6018155	2.019650125	0.003139009
735237.3021	01/03/2013 07:15	168.7112123	2.019953875	0.003158628
735237.3125	01/03/2013 07:30	168.8206091	2.020257625	0.003178246
735237.3229	01/03/2013 07:45	168.9300059	2.020561376	0.003197865
735237.3333	01/03/2013 08:00	169.0394027	2.020865126	0.003217484
735237.3438	01/03/2013 08:15	169.1487995	2.021168876	0.003237103
735237.3542	01/03/2013 08:30	169.2581963	2.021472626	0.003256722
735237.3646	01/03/2013 08:45	169.3675931	2.021776377	0.00327634
735237.375	01/03/2013 09:00	169.4769899	2.022080127	0.003295959
735237.3854	01/03/2013 09:15	169.5863868	2.022383877	0.003315578
735237.3958	01/03/2013 09:30	169.6957836	2.022687628	0.003335197
735237.4063	01/03/2013 09:45	169.8051804	2.022991378	0.003354816
735237.4167	01/03/2013 10:00	169.9145772	2.023295128	0.003374434
735237.4271	01/03/2013 10:15	170.023974	2.023598878	0.003394053
735237.4375	01/03/2013 10:30	170.1333708	2.023902629	0.003413672
735237.4479	01/03/2013 10:45	170.2427676	2.024206379	0.003433291
735237.4583	01/03/2013 11:00	170.3521644	2.024510129	0.00345291
735237.4688	01/03/2013 11:15	170.4615612	2.02481388	0.003472528
735237.4792	01/03/2013 11:30	170.570958	2.02511763	0.003492147
735237.4896	01/03/2013 11:45	170.6803548	2.02542138	0.003511766
735237.5	01/03/2013 12:00	170.7897516	2.025725131	0.003531385
735237.5104	01/03/2013 12:15	170.8991484	2.026028881	0.003551004
735237.5208	01/03/2013 12:30	171.0085452	2.026332631	0.003570622
735237.5313	01/03/2013 12:45	171.117942	2.026636381	0.003590241
735237.5417	01/03/2013 13:00	171.2273389	2.026940132	0.00360986
735237.5521	01/03/2013 13:15	171.3367357	2.027243882	0.003629479
735237.5625	01/03/2013 13:30	171.4461325	2.027547632	0.003649098
735237.5729	01/03/2013 13:45	171.5555293	2.027851383	0.003668716
735237.5833	01/03/2013 14:00	171.6649261	2.028155133	0.003688335
735237.5938	01/03/2013 14:15	171.7743229	2.028458883	0.003707954
735237.6042	01/03/2013 14:30	171.8837197	2.028762633	0.003727573
735237.6146	01/03/2013 14:45	171.9931165	2.029066384	0.003747192
735237.625	01/03/2013 15:00	172.1025133	2.029370134	0.00376681
735237.6354	01/03/2013 15:15	172.2119101	2.029673884	0.003786429
735237.6458	01/03/2013 15:30	172.3213069	2.029977635	0.003806048
735237.6563	01/03/2013 15:45	172.4307037	2.030281385	0.003825667
735237.6667	01/03/2013 16:00	172.5401005	2.030585135	0.003845286
735237.6771	01/03/2013 16:15	172.6494973	2.030888885	0.003864904
735237.6875	01/03/2013 16:30	172.7588941	2.031192636	0.003884523
735237.6979	01/03/2013 16:45	172.868291	2.031496386	0.003904142
735237.7083	01/03/2013 17:00	172.9776878	2.031800136	0.003923761
735237.7188	01/03/2013 17:15	173.0870846	2.032103887	0.00394338
735237.7292	01/03/2013 17:30	173.1964814	2.032407637	0.003962999
735237.7396	01/03/2013 17:45	173.3058782	2.032711387	0.003982617
735237.75	01/03/2013 18:00	173.415275	2.033015137	0.004002236
735237.7604	01/03/2013 18:15	173.5246718	2.033318888	0.004021855
735237.7708	01/03/2013 18:30	173.6340686	2.033622638	0.004041474
735237.7813	01/03/2013 18:45	173.7434654	2.033926388	0.004061093
735237.7917	01/03/2013 19:00	173.8528622	2.034230139	0.004080711
735237.8021	01/03/2013 19:15	173.962259	2.034533889	0.00410033
735237.8125	01/03/2013 19:30	174.0716558	2.034837639	0.004119949
735237.8229	01/03/2013 19:45	174.1810526	2.03514139	0.004139568
735237.8333	01/03/2013 20:00	174.2904494	2.03544514	0.004159187
735237.8438	01/03/2013 20:15	174.3998462	2.03574889	0.004178805
735237.8542	01/03/2013 20:30	174.5092431	2.03605264	0.004198424
735237.8646	01/03/2013 20:45	174.6186399	2.036356391	0.004218043
735237.875	01/03/2013 21:00	174.7280367	2.036660141	0.004237662
735237.8854	01/03/2013 21:15	174.8374335	2.036963891	0.004257281
735237.8958	01/03/2013 21:30	174.9468303	2.037267642	0.004276899
735237.9063	01/03/2013 21:45	175.0562271	2.037571392	0.004296518
735237.9167	01/03/2013 22:00	175.1656239	2.037875142	0.004316137
735237.9271	01/03/2013 22:15	175.2750207	2.038178892	0.004335756
735237.9375	01/03/2013 22:30	175.3844175	2.038482643	0.004355375
735237.9479	01/03/2013 22:45	175.4938143	2.038786393	0.004374993
735237.9583	01/03/2013 23:00	175.6032111	2.039090143	0.004394612
735237.9688	01/03/2013 23:15	175.7126079	2.039393894	0.004414231
735237.9792	01/03/2013 23:30	175.8220047	2.039697644	0.00443385
735237.9896	01/03/2013 23:45	175.9314015	2.040001394	0.004453469
735238	01/04/2013 00:00	176.0407983	2.040305144	0.004473087
735238.0104	01/04/2013 00:15	176.1501952	2.040608895	0.004492706
735238.0208	01/04/2013 00:30	176.259592	2.040912645	0.004512325
735238.0313	01/04/2013 00:45	176.3689888	2.041216395	0.004531944
735238.0417	01/04/2013 01:00	176.4783856	2.041520146	0.004551563
735238.0521	01/04/2013 01:15	176.5877824	2.041823896	0.004571181
735238.0625	01/04/2013 01:30	176.6971792	2.042127646	0.0045908
735238.0729	01/04/2013 01:45	176.806576	2.042431396	0.004610419
735238.0833	01/04/2013 02:00	176.9159728	2.042735147	0.004630038
735238.0938	01/04/2013 02:15	177.0253696	2.043038897	0.004649657
735238.1042	01/04/2013 02:30	177.1347664	2.043342647	0.004669275
735238.1146	01/04/2013 02:45	177.2441632	2.043646398	0.004688894
735238.125	01/04/2013 03:00	177.35356	2.043950148	0.004708513
735238.1354	01/04/2013 03:15	177.4629568	2.044253898	0.004728132
735238.1458	01/04/2013 03:30	177.5723536	2.044557649	0.004747751
735238.1563	01/04/2013 03:45	177.6817504	2.044861399	0.004767369
735238.1667	01/04/2013 04:00	177.7911473	2.045165149	0.004786988
735238.1771	01/04/2013 04:15	177.9005441	2.045468899	0.004806607
735238.1875	01/04/2013 04:30	178.0099409	2.04577265	0.004826226
735238.1979	01/04/2013 04:45	178.1193377	2.0460764	0.004845845
735238.2083	01/04/2013 05:00	178.2287345	2.04638015	0.004865464
735238.2188	01/04/2013 05:15	178.3381313	2.046683901	0.004885082
735238.2292	01/04/2013 05:30	178.4475281	2.046987651	0.004904701
735238.2396	01/04/2013 05:45	178.5569249	2.047291401	0.00492432
735238.25	01/04/2013 06:00	178.6663217	2.047595151	0.004943939
735238.2604	01/04/2013 06:15	178.7757185	2.047898902	0.004963558
735238.2708	01/04/2013 06:30	178.8851153	2.048202652	0.004983176
735238.2813	01/04/2013 06:45	178.9945121	2.048506402	0.005002795
735238.2917	01/04/2013 07:00	179.1039089	2.048810153	0.005022414
735238.3021	01/04/2013 07:15	179.2133057	2.049113903	0.005042033
735238.3125	01/04/2013 07:30	179.3227025	2.049417653	0.005061652
735238.3229	01/04/2013 07:45	179.4320993	2.049721403	0.00508127
735238.3333	01/04/2013 08:00	179.5414962	2.050025154	0.005100889
735238.3438	01/04/2013 08:15	179.650893	2.050328904	0.005120508
735238.3542	01/04/2013 08:30	179.7602898	2.050632654	0.005140127
735238.3646	01/04/2013 08:45	179.8696866	2.050936405	0.005159746
735238.375	01/04/2013 09:00	179.9790834	2.051240155	0.005179364
735238.3854	01/04/2013 09:15	180.0884802	2.051543905	0.005198983
735238.3958	01/04/2013 09:30	180.197877	2.051847655	0.005218602
735238.4063	01/04/2013 09:45	180.3072738	2.052151406	0.005238221
735238.4167	01/04/2013 10:00	180.4166706	2.052455156	0.00525784
735238.4271	01/04/2013 10:15	180.5260674	2.052758906	0.005277458
735238.4375	01/04/2013 10:30	180.6354642	2.053062657	0.005297077
735238.4479	01/04/2013 10:45	180.744861	2.053366407	0.005316696
735238.4583	01/04/2013 11:00	180.8542578	2.053670157	0.005336315
735238.4688	01/04/2013 11:15	180.9636546	2.053973908	0.005355934
735238.4792	01/04/2013 11:30	181.0730514	2.054277658	0.005375552
735238.4896	01/04/2013 11:45	181.1824483	2.054581408	0.005395171
735238.5	01/04/2013 12:00	181.2918451	2.054885158	0.00541479
735238.5104	01/04/2013 12:15	181.4012419	2.055188909	0.005434409
735238.5208	01/04/2013 12:30	181.5106387	2.055492659	0.005454028
735238.5313	01/04/2013 12:45	181.6200355	2.055796409	0.005473646
735238.5417	01/04/2013 13:00	181.7294323	2.05610016	0.005493265
735238.5521	01/04/2013 13:15	181.8388291	2.05640391	0.005512884
735238.5625	01/04/2013 13:30	181.9482259	2.05670766	0.005532503
735238.5729	01/04/2013 13:45	182.0576227	2.05701141	0.005552122
735238.5833	01/04/2013 14:00	182.1670195	2.057315161	0.00557174
735238.5938	01/04/2013 14:15	182.2764163	2.057618911	0.005591359
735238.6042	01/04/2013 14:30	182.3858131	2.057922661	0.005610978
735238.6146	01/04/2013 14:45	182.4952099	2.058226412	0.005630597
735238.625	01/04/2013 15:00	182.6046067	2.058530162	0.005650216
735238.6354	01/04/2013 15:15	182.7140035	2.058833912	0.005669834
735238.6458	01/04/2013 15:30	182.8234004	2.059137662	0.005689453
735238.6563	01/04/2013 15:45	182.9327972	2.059441413	0.005709072
735238.6667	01/04/2013 16:00	183.042194	2.059745163	0.005728691
735238.6771	01/04/2013 16:15	183.1515908	2.060048913	0.00574831
735238.6875	01/04/2013 16:30	183.2609876	2.060352664	0.005767929
735238.6979	01/04/2013 16:45	183.3703844	2.060656414	0.005787547
735238.7083	01/04/2013 17:00	183.4797812	2.060960164	0.005807166
735238.7188	01/04/2013 17:15	183.589178	2.061263915	0.005826785
735238.7292	01/04/2013 17:30	183.6985748	2.061567665	0.005846404
735238.7396	01/04/2013 17:45	183.8079716	2.061871415	0.005866023
735238.75	01/04/2013 18:00	183.9173684	2.062175165	0.005885641
735238.7604	01/04/2013 18:15	184.0267652	2.062478916	0.00590526
735238.7708	01/04/2013 18:30	184.136162	2.062782666	0.005924879
735238.7813	01/04/2013 18:45	184.2455588	2.063086416	0.005944498
735238.7917	01/04/2013 19:00	184.3549556	2.063390167	0.005964117
735238.8021	01/04/2013 19:15	184.4643525	2.063693917	0.005983735
735238.8125	01/04/2013 19:30	184.5737493	2.063997667	0.006003354
735238.8229	01/04/2013 19:45	184.6831461	2.064301417	0.006022973
735238.8333	01/04/2013 20:00	184.7925429	2.064605168	0.006042592
735238.8438	01/04/2013 20:15	184.9019397	2.064908918	0.006062211
735238.8542	01/04/2013 20:30	185.0113365	2.065212668	0.006081829
735238.8646	01/04/2013 20:45	185.1207333	2.065516419	0.006101448
735238.875	01/04/2013 21:00	185.2301301	2.065820169	0.006121067
735238.8854	01/04/2013 21:15	185.3395269	2.066123919	0.006140686
735238.8958	01/04/2013 21:30	185.4489237	2.066427669	0.006160305
735238.9063	01/04/2013 21:45	185.5583205	2.06673142	0.006179923
735238.9167	01/04/2013 22:00	185.6677173	2.06703517	0.006199542
735238.9271	01/04/2013 22:15	185.7771141	2.06733892	0.006219161
735238.9375	01/04/2013 22:30	185.8865109	2.067642671	0.00623878
735238.9479	01/04/2013 22:45	185.9959077	2.067946421	0.006258399
735238.9583	01/04/2013 23:00	186.1053046	2.068250171	0.006278017
735238.9688	01/04/2013 23:15	186.2147014	2.068553921	0.006297636
735238.9792	01/04/2013 23:30	186.3240982	2.068857672	0.006317255
735238.9896	01/04/2013 23:45	186.433495	2.069161422	0.006336874
735239	01/05/2013 00:00	186.5428918	2.069465172	0.006356493
735239.0104	01/05/2013 00:15	186.6522886	2.069768923	0.006376111
735239.0208	01/05/2013 00:30	186.7616854	2.070072673	0.00639573
735239.0313	01/05/2013 00:45	186.8710822	2.070376423	0.006415349
735239.0417	01/05/2013 01:00	186.980479	2.070680174	0.006434968
735239.0521	01/05/2013 01:15	187.0898758	2.070983924	0.006454587
735239.0625	01/05/2013 01:30	187.1992726	2.071287674	0.006474205
735239.0729	01/05/2013 01:45	187.3086694	2.071591424	0.006493824
735239.0833	01/05/2013 02:00	187.4180662	2.071895175	0.006513443
735239.0938	01/05/2013 02:15	187.527463	2.072198925	0.006533062
735239.1042	01/05/2013 02:30	187.6368598	2.072502675	0.006552681
735239.1146	01/05/2013 02:45	187.7462567	2.072806426	0.0065723
735239.125	01/05/2013 03:00	187.8556535	2.073110176	0.006591918
735239.1354	01/05/2013 03:15	187.9650503	2.073413926	0.006611537
735239.1458	01/05/2013 03:30	188.0744471	2.073717676	0.006631156
735239.1563	01/05/2013 03:45	188.1838439	2.074021427	0.006650775
735239.1667	01/05/2013 04:00	188.2932407	2.074325177	0.006670394
735239.1771	01/05/2013 04:15	188.4026375	2.074628927	0.006690012
735239.1875	01/05/2013 04:30	188.5120343	2.074932678	0.006709631
735239.1979	01/05/2013 04:45	188.6214311	2.075236428	0.00672925
735239.2083	01/05/2013 05:00	188.7308279	2.075540178	0.006748869
735239.2188	01/05/2013 05:15	188.8402247	2.075843928	0.006768488
735239.2292	01/05/2013 05:30	188.9496215	2.076147679	0.006788106
735239.2396	01/05/2013 05:45	189.0590183	2.076451429	0.006807725
735239.25	01/05/2013 06:00	189.1684151	2.076755179	0.006827344
735239.2604	01/05/2013 06:15	189.2778119	2.07705893	0.006846963
735239.2708	01/05/2013 06:30	189.3872088	2.07736268	0.006866582
735239.2813	01/05/2013 06:45	189.4966056	2.07766643	0.0068862
735239.2917	01/05/2013 07:00	189.6060024	2.07797018	0.006905819
735239.3021	01/05/2013 07:15	189.7153992	2.078273931	0.006925438
735239.3125	01/05/2013 07:30	189.824796	2.078577681	0.006945057
735239.3229	01/05/2013 07:45	189.9341928	2.078881431	0.006964676
735239.3333	01/05/2013 08:00	190.0435896	2.079185182	0.006984294
735239.3438	01/05/2013 08:15	190.1529864	2.079488932	0.007003913
735239.3542	01/05/2013 08:30	190.2623832	2.079792682	0.007023532
735239.3646	01/05/2013 08:45	190.37178	2.080096433	0.007043151
735239.375	01/05/2013 09:00	190.4811768	2.080400183	0.00706277
735239.3854	01/05/2013 09:15	190.5905736	2.080703933	0.007082388
735239.3958	01/05/2013 09:30	190.6999704	2.081007683	0.007102007
735239.4063	01/05/2013 09:45	190.8093672	2.081311434	0.007121626
735239.4167	01/05/2013 10:00	190.918764	2.081615184	0.007141245
735239.4271	01/05/2013 10:15	191.0281609	2.081918934	0.007160864
735239.4375	01/05/2013 10:30	191.1375577	2.082222685	0.007180482
735239.4479	01/05/2013 10:45	191.2469545	2.082526435	0.007200101
735239.4583	01/05/2013 11:00	191.3563513	2.082830185	0.00721972
735239.4688	01/05/2013 11:15	191.4657481	2.083133935	0.007239339
735239.4792	01/05/2013 11:30	191.5751449	2.083437686	0.007258958
735239.4896	01/05/2013 11:45	191.6845417	2.083741436	0.007278576
735239.5	01/05/2013 12:00	191.7939385	2.084045186	0.007298195
735239.5104	01/05/2013 12:15	191.9033353	2.084348937	0.007317814
735239.5208	01/05/2013 12:30	192.0127321	2.084652687	0.007337433
735239.5313	01/05/2013 12:45	192.1221289	2.084956437	0.007357052
735239.5417	01/05/2013 13:00	192.2315257	2.085260187	0.00737667
735239.5521	01/05/2013 13:15	192.3409225	2.085563938	0.007396289
735239.5625	01/05/2013 13:30	192.4503193	2.085867688	0.007415908
735239.5729	01/05/2013 13:45	192.5597161	2.086171438	0.007435527
735239.5833	01/05/2013 14:00	192.669113	2.086475189	0.007455146
735239.5938	01/05/2013 14:15	192.7785098	2.086778939	0.007474765
735239.6042	01/05/2013 14:30	192.8879066	2.087082689	0.007494383
735239.6146	01/05/2013 14:45	192.9973034	2.087386439	0.007514002
735239.625	01/05/2013 15:00	193.1067002	2.08769019	0.007533621
735239.6354	01/05/2013 15:15	193.216097	2.08799394	0.00755324
735239.6458	01/05/2013 15:30	193.3254938	2.08829769	0.007572859
735239.6563	01/05/2013 15:45	193.4348906	2.088601441	0.007592477
735239.6667	01/05/2013 16:00	193.5442874	2.088905191	0.007612096
735239.6771	01/05/2013 16:15	193.6536842	2.089208941	0.007631715
735239.6875	01/05/2013 16:30	193.763081	2.089512692	0.007651334
735239.6979	01/05/2013 16:45	193.8724778	2.089816442	0.007670953
735239.7083	01/05/2013 17:00	193.9818746	2.090120192	0.007690571
735239.7188	01/05/2013 17:15	194.0912714	2.090423942	0.00771019
735239.7292	01/05/2013 17:30	194.2006682	2.090727693	0.007729809
735239.7396	01/05/2013 17:45	194.3100651	2.091031443	0.007749428
735239.75	01/05/2013 18:00	194.4194619	2.091335193	0.007769047
735239.7604	01/05/2013 18:15	194.5288587	2.091638944	0.007788665
735239.7708	01/05/2013 18:30	194.6382555	2.091942694	0.007808284
735239.7813	01/05/2013 18:45	194.7476523	2.092246444	0.007827903
735239.7917	01/05/2013 19:00	194.8570491	2.092550194	0.007847522
735239.8021	01/05/2013 19:15	194.9664459	2.092853945	0.007867141
735239.8125	01/05/2013 19:30	195.0758427	2.093157695	0.007886759
735239.8229	01/05/2013 19:45	195.1852395	2.093461445	0.007906378
735239.8333	01/05/2013 20:00	195.2946363	2.093765196	0.007925997
735239.8438	01/05/2013 20:15	195.4040331	2.094068946	0.007945616
735239.8542	01/05/2013 20:30	195.5134299	2.094372696	0.007965235
735239.8646	01/05/2013 20:45	195.6228267	2.094676446	0.007984853
735239.875	01/05/2013 21:00	195.7322235	2.094980197	0.008004472
735239.8854	01/05/2013 21:15	195.8416203	2.095283947	0.008024091
735239.8958	01/05/2013 21:30	195.9510171	2.095587697	0.00804371
735239.9063	01/05/2013 21:45	196.060414	2.095891448	0.008063329
735239.9167	01/05/2013 22:00	196.1698108	2.096195198	0.008082947
735239.9271	01/05/2013 22:15	196.2792076	2.096498948	0.008102566
735239.9375	01/05/2013 22:30	196.3886044	2.096802698	0.008122185
735239.9479	01/05/2013 22:45	196.4980012	2.097106449	0.008141804
735239.9583	01/05/2013 23:00	196.607398	2.097410199	0.008161423
735239.9688	01/05/2013 23:15	196.7167948	2.097713949	0.008181041
735239.9792	01/05/2013 23:30	196.8261916	2.0980177	0.00820066
735239.9896	01/05/2013 23:45	196.9355884	2.09832145	0.008220279
735240	01/06/2013 00:00	197.0449852	2.0986252	0.008239898
735240.0104	01/06/2013 00:15	197.154382	2.098928951	0.008259517
735240.0208	01/06/2013 00:30	197.2637788	2.099232701	0.008279135
735240.0313	01/06/2013 00:45	197.3731756	2.099536451	0.008298754
735240.0417	01/06/2013 01:00	197.4825724	2.099840201	0.008318373
735240.0521	01/06/2013 01:15	197.5919692	2.100143952	0.008337992
735240.0625	01/06/2013 01:30	197.7013661	2.100447702	0.008357611
735240.0729	01/06/2013 01:45	197.8107629	2.100751452	0.00837723
735240.0833	01/06/2013 02:00	197.9201597	2.101055203	0.008396848
735240.0938	01/06/2013 02:15	198.0295565	2.101358953	0.008416467
735240.1042	01/06/2013 02:30	198.1389533	2.101662703	0.008436086
735240.1146	01/06/2013 02:45	198.2483501	2.101966453	0.008455705
735240.125	01/06/2013 03:00	198.3577469	2.102270204	0.008475324
735240.1354	01/06/2013 03:15	198.4671437	2.102573954	0.008494942
735240.1458	01/06/2013 03:30	198.5765405	2.102877704	0.008514561
735240.1563	01/06/2013 03:45	198.6859373	2.103181455	0.00853418
735240.1667	01/06/2013 04:00	198.7953341	2.103485205	0.008553799
735240.1771	01/06/2013 04:15	198.9047309	2.103788955	0.008573418
735240.1875	01/06/2013 04:30	199.0141277	2.104092705	0.008593036
735240.1979	01/06/2013 04:45	199.1235245	2.104396456	0.008612655
735240.2083	01/06/2013 05:00	199.2329213	2.104700206	0.008632274
735240.2188	01/06/2013 05:15	199.3423182	2.105003956	0.008651893
735240.2292	01/06/2013 05:30	199.451715	2.105307707	0.008671512
735240.2396	01/06/2013 05:45	199.5611118	2.105611457	0.00869113
735240.25	01/06/2013 06:00	199.6705086	2.105915207	0.008710749
735240.2604	01/06/2013 06:15	199.7799054	2.106218957	0.008730368
735240.2708	01/06/2013 06:30	199.8893022	2.106522708	0.008749987
735240.2813	01/06/2013 06:45	199.998699	2.106826458	0.008769606
735240.2917	01/06/2013 07:00	200.1080958	2.107130208	0.008789224
735240.3021	01/06/2013 07:15	200.2174926	2.107433959	0.008808843
735240.3125	01/06/2013 07:30	200.3268894	2.107737709	0.008828462
735240.3229	01/06/2013 07:45	200.4362862	2.108041459	0.008848081
735240.3333	01/06/2013 08:00	200.545683	2.10834521	0.0088677
735240.3438	01/06/2013 08:15	200.6550798	2.10864896	0.008887318
735240.3542	01/06/2013 08:30	200.7644766	2.10895271	0.008906937
735240.3646	01/06/2013 08:45	200.8738734	2.10925646	0.008926556
735240.375	01/06/2013 09:00	200.9832703	2.109560211	0.008946175
735240.3854	01/06/2013 09:15	201.0926671	2.109863961	0.008965794
735240.3958	01/06/2013 09:30	201.2020639	2.110167711	0.008985412
735240.4063	01/06/2013 09:45	201.3114607	2.110471462	0.009005031
735240.4167	01/06/2013 10:00	201.4208575	2.110775212	0.00902465
735240.4271	01/06/2013 10:15	201.5302543	2.111078962	0.009044269
735240.4375	01/06/2013 10:30	201.6396511	2.111382712	0.009063888
735240.4479	01/06/2013 10:45	201.7490479	2.111686463	0.009083506
735240.4583	01/06/2013 11:00	201.8584447	2.111990213	0.009103125
735240.4688	01/06/2013 11:15	201.9678415	2.112293963	0.009122744
735240.4792	01/06/2013 11:30	202.0772383	2.112597714	0.009142363
735240.4896	01/06/2013 11:45	202.1866351	2.112901464	0.009161982
735240.5	01/06/2013 12:00	202.2960319	2.113205214	0.009181601
735240.5104	01/06/2013 12:15	202.4054287	2.113508964	0.009201219
735240.5208	01/06/2013 12:30	202.5148255	2.113812715	0.009220838
735240.5313	01/06/2013 12:45	202.6242224	2.114116465	0.009240457
735240.5417	01/06/2013 13:00	202.7336192	2.114420215	0.009260076
735240.5521	01/06/2013 13:15	202.843016	2.114723966	0.009279695
735240.5625	01/06/2013 13:30	202.9524128	2.115027716	0.009299313
735240.5729	01/06/2013 13:45	203.0618096	2.115331466	0.009318932
735240.5833	01/06/2013 14:00	203.1712064	2.115635216	0.009338551
735240.5938	01/06/2013 14:15	203.2806032	2.115938967	0.00935817
735240.6042	01/06/2013 14:30	203.39	2.116242717	0.009377789
735240.6146	01/06/2013 14:45	203.4993968	2.116546467	0.009397407
735240.625	01/06/2013 15:00	203.6087936	2.116850218	0.009417026
735240.6354	01/06/2013 15:15	203.7181904	2.117153968	0.009436645
735240.6458	01/06/2013 15:30	203.8275872	2.117457718	0.009456264
735240.6563	01/06/2013 15:45	203.936984	2.117761469	0.009475883
735240.6667	01/06/2013 16:00	204.0463808	2.118065219	0.009495501
735240.6771	01/06/2013 16:15	204.1557776	2.118368969	0.00951512
735240.6875	01/06/2013 16:30	204.2651745	2.118672719	0.009534739
735240.6979	01/06/2013 16:45	204.3745713	2.11897647	0.009554358
735240.7083	01/06/2013 17:00	204.4839681	2.11928022	0.009573977
735240.7188	01/06/2013 17:15	204.5933649	2.11958397	0.009593595
735240.7292	01/06/2013 17:30	204.7027617	2.119887721	0.009613214
735240.7396	01/06/2013 17:45	204.8121585	2.120191471	0.009632833
735240.75	01/06/2013 18:00	204.9215553	2.120495221	0.009652452
735240.7604	01/06/2013 18:15	205.0309521	2.120798971	0.009672071
735240.7708	01/06/2013 18:30	205.1403489	2.121102722	0.009691689
735240.7813	01/06/2013 18:45	205.2497457	2.121406472	0.009711308
735240.7917	01/06/2013 19:00	205.3591425	2.121710222	0.009730927
735240.8021	01/06/2013 19:15	205.4685393	2.122013973	0.009750546
735240.8125	01/06/2013 19:30	205.5779361	2.122317723	0.009770165
735240.8229	01/06/2013 19:45	205.6873329	2.122621473	0.009789783
735240.8333	01/06/2013 20:00	205.7967297	2.122925223	0.009809402
735240.8438	01/06/2013 20:15	205.9061266	2.123228974	0.009829021
735240.8542	01/06/2013 20:30	206.0155234	2.123532724	0.00984864
735240.8646	01/06/2013 20:45	206.1249202	2.123836474	0.009868259
735240.875	01/06/2013 21:00	206.234317	2.124140225	0.009887877
735240.8854	01/06/2013 21:15	206.3437138	2.124443975	0.009907496
735240.8958	01/06/2013 21:30	206.4531106	2.124747725	0.009927115
735240.9063	01/06/2013 21:45	206.5625074	2.125051475	0.009946734
735240.9167	01/06/2013 22:00	206.6719042	2.125355226	0.009966353
735240.9271	01/06/2013 22:15	206.781301	2.125658976	0.009985971
735240.9375	01/06/2013 22:30	206.8906978	2.125962726	0.01000559
735240.9479	01/06/2013 22:45	207.0000946	2.126266477	0.010025209
735240.9583	01/06/2013 23:00	207.1094914	2.126570227	0.010044828
735240.9688	01/06/2013 23:15	207.2188882	2.126873977	0.010064447
735240.9792	01/06/2013 23:30	207.328285	2.127177728	0.010084066
735240.9896	01/06/2013 23:45	207.4376818	2.127481478	0.010103684
735241	01/07/2013 00:00	207.5470787	2.127785228	0.010123303
735241.0104	01/07/2013 00:15	207.6564755	2.128088978	0.010142922
735241.0208	01/07/2013 00:30	207.7658723	2.128392729	0.010162541
735241.0313	01/07/2013 00:45	207.8752691	2.128696479	0.01018216
735241.0417	01/07/2013 01:00	207.9846659	2.129000229	0.010201778
735241.0521	01/07/2013 01:15	208.0940627	2.12930398	0.010221397
735241.0625	01/07/2013 01:30	208.2034595	2.12960773	0.010241016
735241.0729	01/07/2013 01:45	208.3128563	2.12991148	0.010260635
735241.0833	01/07/2013 02:00	208.4222531	2.13021523	0.010280254
735241.0938	01/07/2013 02:15	208.5316499	2.130518981	0.010299872
735241.1042	01/07/2013 02:30	208.6410467	2.130822731	0.010319491
735241.1146	01/07/2013 02:45	208.7504435	2.131126481	0.01033911
735241.125	01/07/2013 03:00	208.8598403	2.131430232	0.010358729
735241.1354	01/07/2013 03:15	208.9692371	2.131733982	0.010378348
735241.1458	01/07/2013 03:30	209.0786339	2.132037732	0.010397966
735241.1563	01/07/2013 03:45	209.1880308	2.132341482	0.010417585
735241.1667	01/07/2013 04:00	209.2974276	2.132645233	0.010437204
735241.1771	01/07/2013 04:15	209.4068244	2.132948983	0.010456823
735241.1875	01/07/2013 04:30	209.5162212	2.133252733	0.010476442
735241.1979	01/07/2013 04:45	209.625618	2.133556484	0.01049606
735241.2083	01/07/2013 05:00	209.7350148	2.133860234	0.010515679
735241.2188	01/07/2013 05:15	209.8444116	2.134163984	0.010535298
735241.2292	01/07/2013 05:30	209.9538084	2.134467735	0.010554917
735241.2396	01/07/2013 05:45	210.0632052	2.134771485	0.010574536
735241.25	01/07/2013 06:00	210.172602	2.135075235	0.010594154
735241.2604	01/07/2013 06:15	210.2819988	2.135378985	0.010613773
735241.2708	01/07/2013 06:30	210.3913956	2.135682736	0.010633392
735241.2813	01/07/2013 06:45	210.5007924	2.135986486	0.010653011
735241.2917	01/07/2013 07:00	210.6101892	2.136290236	0.01067263
735241.3021	01/07/2013 07:15	210.719586	2.136593987	0.010692248
735241.3125	01/07/2013 07:30	210.8289829	2.136897737	0.010711867
735241.3229	01/07/2013 07:45	210.9383797	2.137201487	0.010731486
735241.3333	01/07/2013 08:00	211.0477765	2.137505237	0.010751105
735241.3438	01/07/2013 08:15	211.1571733	2.137808988	0.010770724
735241.3542	01/07/2013 08:30	211.2665701	2.138112738	0.010790342
735241.3646	01/07/2013 08:45	211.3759669	2.138416488	0.010809961
735241.375	01/07/2013 09:00	211.4853637	2.138720239	0.01082958
735241.3854	01/07/2013 09:15	211.5947605	2.139023989	0.010849199
735241.3958	01/07/2013 09:30	211.7041573	2.139327739	0.010868818
735241.4063	01/07/2013 09:45	211.8135541	2.139631489	0.010888436
735241.4167	01/07/2013 10:00	211.9229509	2.13993524	0.010908055
735241.4271	01/07/2013 10:15	212.0323477	2.14023899	0.010927674
735241.4375	01/07/2013 10:30	212.1417445	2.14054274	0.010947293
735241.4479	01/07/2013 10:45	212.2511413	2.140846491	0.010966912
735241.4583	01/07/2013 11:00	212.3605381	2.141150241	0.010986531
735241.4688	01/07/2013 11:15	212.4699349	2.141453991	0.011006149
735241.4792	01/07/2013 11:30	212.5793318	2.141757741	0.011025768
735241.4896	01/07/2013 11:45	212.6887286	2.142061492	0.011045387
735241.5	01/07/2013 12:00	212.7981254	2.142365242	0.011065006
735241.5104	01/07/2013 12:15	212.9075222	2.142668992	0.011084625
735241.5208	01/07/2013 12:30	213.016919	2.142972743	0.011104243
735241.5313	01/07/2013 12:45	213.1263158	2.143276493	0.011123862
735241.5417	01/07/2013 13:00	213.2357126	2.143580243	0.011143481
735241.5521	01/07/2013 13:15	213.3451094	2.143883994	0.0111631
735241.5625	01/07/2013 13:30	213.4545062	2.144187744	0.011182719
735241.5729	01/07/2013 13:45	213.563903	2.144491494	0.011202337
735241.5833	01/07/2013 14:00	213.6732998	2.144795244	0.011221956
735241.5938	01/07/2013 14:15	213.7826966	2.145098995	0.011241575
735241.6042	01/07/2013 14:30	213.8920934	2.145402745	0.011261194
735241.6146	01/07/2013 14:45	214.0014902	2.145706495	0.011280813
735241.625	01/07/2013 15:00	214.110887	2.146010246	0.011300431
735241.6354	01/07/2013 15:15	214.2202839	2.146313996	0.01132005
735241.6458	01/07/2013 15:30	214.3296807	2.146617746	0.011339669
735241.6563	01/07/2013 15:45	214.4390775	2.146921496	0.011359288
735241.6667	01/07/2013 16:00	214.5484743	2.147225247	0.011378907
735241.6771	01/07/2013 16:15	214.6578711	2.147528997	0.011398525
735241.6875	01/07/2013 16:30	214.7672679	2.147832747	0.011418144
735241.6979	01/07/2013 16:45	214.8766647	2.148136498	0.011437763
735241.7083	01/07/2013 17:00	214.9860615	2.148440248	0.011457382
735241.7188	01/07/2013 17:15	215.0954583	2.148743998	0.011477001
735241.7292	01/07/2013 17:30	215.2048551	2.149047748	0.011496619
735241.7396	01/07/2013 17:45	215.3142519	2.149351499	0.011516238
735241.75	01/07/2013 18:00	215.4236487	2.149655249	0.011535857
735241.7604	01/07/2013 18:15	215.5330455	2.149958999	0.011555476
735241.7708	01/07/2013 18:30	215.6424423	2.15026275	0.011575095
735241.7813	01/07/2013 18:45	215.7518391	2.1505665	0.011594713
735241.7917	01/07/2013 19:00	215.861236	2.15087025	0.011614332
735241.8021	01/07/2013 19:15	215.9706328	2.151174	0.011633951
735241.8125	01/07/2013 19:30	216.0800296	2.151477751	0.01165357
735241.8229	01/07/2013 19:45	216.1894264	2.151781501	0.011673189
735241.8333	01/07/2013 20:00	216.2988232	2.152085251	0.011692807
735241.8438	01/07/2013 20:15	216.40822	2.152389002	0.011712426
735241.8542	01/07/2013 20:30	216.5176168	2.152692752	0.011732045
735241.8646	01/07/2013 20:45	216.6270136	2.152996502	0.011751664
735241.875	01/07/2013 21:00	216.7364104	2.153300253	0.011771283
735241.8854	01/07/2013 21:15	216.8458072	2.153604003	0.011790902
735241.8958	01/07/2013 21:30	216.955204	2.153907753	0.01181052
735241.9063	01/07/2013 21:45	217.0646008	2.154211503	0.011830139
735241.9167	01/07/2013 22:00	217.1739976	2.154515254	0.011849758
735241.9271	01/07/2013 22:15	217.2833944	2.154819004	0.011869377
735241.9375	01/07/2013 22:30	217.3927912	2.155122754	0.011888996
735241.9479	01/07/2013 22:45	217.5021881	2.155426505	0.011908614
735241.9583	01/07/2013 23:00	217.6115849	2.155730255	0.011928233
735241.9688	01/07/2013 23:15	217.7209817	2.156034005	0.011947852
735241.9792	01/07/2013 23:30	217.8303785	2.156337755	0.011967471
735241.9896	01/07/2013 23:45	217.9397753	2.156641506	0.01198709
735242	01/08/2013 00:00	218.0491721	2.156945256	0.012006708
735242.0104	01/08/2013 00:15	218.1585689	2.157249006	0.012026327
735242.0208	01/08/2013 00:30	218.2679657	2.157552757	0.012045946
735242.0313	01/08/2013 00:45	218.3773625	2.157856507	0.012065565
735242.0417	01/08/2013 01:00	218.4867593	2.158160257	0.012085184
735242.0521	01/08/2013 01:15	218.5961561	2.158464007	0.012104802
735242.0625	01/08/2013 01:30	218.7055529	2.158767758	0.012124421
735242.0729	01/08/2013 01:45	218.8149497	2.159071508	0.01214404
735242.0833	01/08/2013 02:00	218.9243465	2.159375258	0.012163659
735242.0938	01/08/2013 02:15	219.0337433	2.159679009	0.012183278
735242.1042	01/08/2013 02:30	219.1431402	2.159982759	0.012202896
735242.1146	01/08/2013 02:45	219.252537	2.160286509	0.012222515
735242.125	01/08/2013 03:00	219.3619338	2.160590259	0.012242134
735242.1354	01/08/2013 03:15	219.4713306	2.16089401	0.012261753
735242.1458	01/08/2013 03:30	219.5807274	2.16119776	0.012281372
735242.1563	01/08/2013 03:45	219.6901242	2.16150151	0.01230099
735242.1667	01/08/2013 04:00	219.799521	2.161805261	0.012320609
735242.1771	01/08/2013 04:15	219.9089178	2.162109011	0.012340228
735242.1875	01/08/2013 04:30	220.0183146	2.162412761	0.012359847
735242.1979	01/08/2013 04:45	220.1277114	2.162716512	0.012379466
735242.2083	01/08/2013 05:00	220.2371082	2.163020262	0.012399084
735242.2188	01/08/2013 05:15	220.346505	2.163324012	0.012418703
735242.2292	01/08/2013 05:30	220.4559018	2.163627762	0.012438322
735242.2396	01/08/2013 05:45	220.5652986	2.163931513	0.012457941
735242.25	01/08/2013 06:00	220.6746954	2.164235263	0.01247756
735242.2604	01/08/2013 06:15	220.7840923	2.164539013	0.012497178
735242.2708	01/08/2013 06:30	220.8934891	2.164842764	0.012516797
735242.2813	01/08/2013 06:45	221.0028859	2.165146514	0.012536416
735242.2917	01/08/2013 07:00	221.1122827	2.165450264	0.012556035
735242.3021	01/08/2013 07:15	221.2216795	2.165754014	0.012575654
735242.3125	01/08/2013 07:30	221.3310763	2.166057765	0.012595272
735242.3229	01/08/2013 07:45	221.4404731	2.166361515	0.012614891
735242.3333	01/08/2013 08:00	221.5498699	2.166665265	0.01263451
735242.3438	01/08/2013 08:15	221.6592667	2.166969016	0.012654129
735242.3542	01/08/2013 08:30	221.7686635	2.167272766	0.012673748
735242.3646	01/08/2013 08:45	221.8780603	2.167576516	0.012693367
735242.375	01/08/2013 09:00	221.9874571	2.167880266	0.012712985
735242.3854	01/08/2013 09:15	222.0968539	2.168184017	0.012732604
735242.3958	01/08/2013 09:30	222.2062507	2.168487767	0.012752223
735242.4063	01/08/2013 09:45	222.3156475	2.168791517	0.012771842
735242.4167	01/08/2013 10:00	222.4250444	2.169095268	0.012791461
735242.4271	01/08/2013 10:15	222.5344412	2.169399018	0.012811079
735242.4375	01/08/2013 10:30	222.643838	2.169702768	0.012830698
735242.4479	01/08/2013 10:45	222.7532348	2.170006518	0.012850317
735242.4583	01/08/2013 11:00	222.8626316	2.170310269	0.012869936
735242.4688	01/08/2013 11:15	222.9720284	2.170614019	0.012889555
735242.4792	01/08/2013 11:30	223.0814252	2.170917769	0.012909173
735242.4896	01/08/2013 11:45	223.190822	2.17122152	0.012928792
735242.5	01/08/2013 12:00	223.3002188	2.17152527	0.012948411
735242.5104	01/08/2013 12:15	223.4096156	2.17182902	0.01296803
735242.5208	01/08/2013 12:30	223.5190124	2.172132771	0.012987649
735242.5313	01/08/2013 12:45	223.6284092	2.172436521	0.013007267
735242.5417	01/08/2013 13:00	223.737806	2.172740271	0.013026886
735242.5521	01/08/2013 13:15	223.8472028	2.173044021	0.013046505
735242.5625	01/08/2013 13:30	223.9565996	2.173347772	0.013066124
735242.5729	01/08/2013 13:45	224.0659965	2.173651522	0.013085743
735242.5833	01/08/2013 14:00	224.1753933	2.173955272	0.013105361
735242.5938	01/08/2013 14:15	224.2847901	2.174259023	0.01312498
735242.6042	01/08/2013 14:30	224.3941869	2.174562773	0.013144599
735242.6146	01/08/2013 14:45	224.5035837	2.174866523	0.013164218
735242.625	01/08/2013 15:00	224.6129805	2.175170273	0.013183837
735242.6354	01/08/2013 15:15	224.7223773	2.175474024	0.013203455
735242.6458	01/08/2013 15:30	224.8317741	2.175777774	0.013223074
735242.6563	01/08/2013 15:45	224.9411709	2.176081524	0.013242693
735242.6667	01/08/2013 16:00	225.0505677	2.176385275	0.013262312
735242.6771	01/08/2013 16:15	225.1599645	2.176689025	0.013281931
735242.6875	01/08/2013 16:30	225.2693613	2.176992775	0.013301549
735242.6979	01/08/2013 16:45	225.3787581	2.177296525	0.013321168
735242.7083	01/08/2013 17:00	225.4881549	2.177600276	0.013340787
735242.7188	01/08/2013 17:15	225.5975517	2.177904026	0.013360406
735242.7292	01/08/2013 17:30	225.7069486	2.178207776	0.013380025
735242.7396	01/08/2013 17:45	225.8163454	2.178511527	0.013399643
735242.75	01/08/2013 18:00	225.9257422	2.178815277	0.013419262
735242.7604	01/08/2013 18:15	226.035139	2.179119027	0.013438881
735242.7708	01/08/2013 18:30	226.1445358	2.179422777	0.0134585
735242.7813	01/08/2013 18:45	226.2539326	2.179726528	0.013478119
735242.7917	01/08/2013 19:00	226.3633294	2.180030278	0.013497737
735242.8021	01/08/2013 19:15	226.4727262	2.180334028	0.013517356
735242.8125	01/08/2013 19:30	226.582123	2.180637779	0.013536975
735242.8229	01/08/2013 19:45	226.6915198	2.180941529	0.013556594
735242.8333	01/08/2013 20:00	226.8009166	2.181245279	0.013576213
735242.8438	01/08/2013 20:15	226.9103134	2.18154903	0.013595832
735242.8542	01/08/2013 20:30	227.0197102	2.18185278	0.01361545
735242.8646	01/08/2013 20:45	227.129107	2.18215653	0.013635069
735242.875	01/08/2013 21:00	227.2385038	2.18246028	0.013654688
735242.8854	01/08/2013 21:15	227.3479007	2.182764031	0.013674307
735242.8958	01/08/2013 21:30	227.4572975	2.183067781	0.013693926
735242.9063	01/08/2013 21:45	227.5666943	2.183371531	0.013713544
735242.9167	01/08/2013 22:00	227.6760911	2.183675282	0.013733163
735242.9271	01/08/2013 22:15	227.7854879	2.183979032	0.013752782
735242.9375	01/08/2013 22:30	227.8948847	2.184282782	0.013772401
735242.9479	01/08/2013 22:45	228.0042815	2.184586532	0.01379202
735242.9583	01/08/2013 23:00	228.1136783	2.184890283	0.013811638
735242.9688	01/08/2013 23:15	228.2230751	2.185194033	0.013831257
735242.9792	01/08/2013 23:30	228.3324719	2.185497783	0.013850876
735242.9896	01/08/2013 23:45	228.4418687	2.185801534	0.013870495
735243	01/09/2013 00:00	228.5512655	2.186105284	0.013890114
735243.0104	01/09/2013 00:15	228.6606623	2.186409034	0.013909732
735243.0208	01/09/2013 00:30	228.7700591	2.186712784	0.013929351
735243.0313	01/09/2013 00:45	228.8794559	2.187016535	0.01394897
735243.0417	01/09/2013 01:00	228.9888527	2.187320285	0.013968589
735243.0521	01/09/2013 01:15	229.0982496	2.187624035	0.013988208
735243.0625	01/09/2013 01:30	229.2076464	2.187927786	0.014007826
735243.0729	01/09/2013 01:45	229.3170432	2.188231536	0.014027445
735243.0833	01/09/2013 02:00	229.42644	2.188535286	0.014047064
735243.0938	01/09/2013 02:15	229.5358368	2.188839036	0.014066683
735243.1042	01/09/2013 02:30	229.6452336	2.189142787	0.014086302
735243.1146	01/09/2013 02:45	229.7546304	2.189446537	0.01410592
735243.125	01/09/2013 03:00	229.8640272	2.189750287	0.014125539
735243.1354	01/09/2013 03:15	229.973424	2.190054038	0.014145158
735243.1458	01/09/2013 03:30	230.0828208	2.190357788	0.014164777
735243.1563	01/09/2013 03:45	230.1922176	2.190661538	0.014184396
735243.1667	01/09/2013 04:00	230.3016144	2.190965289	0.014204014
735243.1771	01/09/2013 04:15	230.4110112	2.191269039	0.014223633
735243.1875	01/09/2013 04:30	230.520408	2.191572789	0.014243252
735243.1979	01/09/2013 04:45	230.6298048	2.191876539	0.014262871
735243.2083	01/09/2013 05:00	230.7392017	2.19218029	0.01428249
735243.2188	01/09/2013 05:15	230.8485985	2.19248404	0.014302108
735243.2292	01/09/2013 05:30	230.9579953	2.19278779	0.014321727
735243.2396	01/09/2013 05:45	231.0673921	2.193091541	0.014341346
735243.25	01/09/2013 06:00	231.1767889	2.193395291	0.014360965
735243.2604	01/09/2013 06:15	231.2861857	2.193699041	0.014380584
735243.2708	01/09/2013 06:30	231.3955825	2.194002791	0.014400202
735243.2813	01/09/2013 06:45	231.5049793	2.194306542	0.014419821
735243.2917	01/09/2013 07:00	231.6143761	2.194610292	0.01443944
735243.3021	01/09/2013 07:15	231.7237729	2.194914042	0.014459059
735243.3125	01/09/2013 07:30	231.8331697	2.195217793	0.014478678
735243.3229	01/09/2013 07:45	231.9425665	2.195521543	0.014498297
735243.3333	01/09/2013 08:00	232.0519633	2.195825293	0.014517915
735243.3438	01/09/2013 08:15	232.1613601	2.196129043	0.014537534
735243.3542	01/09/2013 08:30	232.2707569	2.196432794	0.014557153
735243.3646	01/09/2013 08:45	232.3801538	2.196736544	0.014576772
735243.375	01/09/2013 09:00	232.4895506	2.197040294	0.014596391
735243.3854	01/09/2013 09:15	232.5989474	2.197344045	0.014616009
735243.3958	01/09/2013 09:30	232.7083442	2.197647795	0.014635628
735243.4063	01/09/2013 09:45	232.817741	2.197951545	0.014655247
735243.4167	01/09/2013 10:00	232.9271378	2.198255295	0.014674866
735243.4271	01/09/2013 10:15	233.0365346	2.198559046	0.014694485
735243.4375	01/09/2013 10:30	233.1459314	2.198862796	0.014714103
735243.4479	01/09/2013 10:45	233.2553282	2.199166546	0.014733722
735243.4583	01/09/2013 11:00	233.364725	2.199470297	0.014753341
735243.4688	01/09/2013 11:15	233.4741218	2.199774047	0.01477296
735243.4792	01/09/2013 11:30	233.5835186	2.200077797	0.014792579
735243.4896	01/09/2013 11:45	233.6929154	2.200381548	0.014812197
735243.5	01/09/2013 12:00	233.8023122	2.200685298	0.014831816
735243.5104	01/09/2013 12:15	233.911709	2.200989048	0.014851435
735243.5208	01/09/2013 12:30	234.0211059	2.201292798	0.014871054
735243.5313	01/09/2013 12:45	234.1305027	2.201596549	0.014890673
735243.5417	01/09/2013 13:00	234.2398995	2.201900299	0.014910291
735243.5521	01/09/2013 13:15	234.3492963	2.202204049	0.01492991
735243.5625	01/09/2013 13:30	234.4586931	2.2025078	0.014949529
735243.5729	01/09/2013 13:45	234.5680899	2.20281155	0.014969148
735243.5833	01/09/2013 14:00	234.6774867	2.2031153	0.014988767
735243.5938	01/09/2013 14:15	234.7868835	2.20341905	0.015008385
735243.6042	01/09/2013 14:30	234.8962803	2.203722801	0.015028004
735243.6146	01/09/2013 14:45	235.0056771	2.204026551	0.015047623
735243.625	01/09/2013 15:00	235.1150739	2.204330301	0.015067242
735243.6354	01/09/2013 15:15	235.2244707	2.204634052	0.015086861
735243.6458	01/09/2013 15:30	235.3338675	2.204937802	0.015106479
735243.6563	01/09/2013 15:45	235.4432643	2.205241552	0.015126098
735243.6667	01/09/2013 16:00	235.5526611	2.205545302	0.015145717
735243.6771	01/09/2013 16:15	235.662058	2.205849053	0.015165336
735243.6875	01/09/2013 16:30	235.7714548	2.206152803	0.015184955
735243.6979	01/09/2013 16:45	235.8808516	2.206456553	0.015204573
735243.7083	01/09/2013 17:00	235.9902484	2.206760304	0.015224192
735243.7188	01/09/2013 17:15	236.0996452	2.207064054	0.015243811
735243.7292	01/09/2013 17:30	236.209042	2.207367804	0.01526343
735243.7396	01/09/2013 17:45	236.3184388	2.207671555	0.015283049
735243.75	01/09/2013 18:00	236.4278356	2.207975305	0.015302668
735243.7604	01/09/2013 18:15	236.5372324	2.208279055	0.015322286
735243.7708	01/09/2013 18:30	236.6466292	2.208582805	0.015341905
735243.7813	01/09/2013 18:45	236.756026	2.208886556	0.015361524
735243.7917	01/09/2013 19:00	236.8654228	2.209190306	0.015381143
735243.8021	01/09/2013 19:15	236.9748196	2.209494056	0.015400762
735243.8125	01/09/2013 19:30	237.0842164	2.209797807	0.01542038
735243.8229	01/09/2013 19:45	237.1936132	2.210101557	0.015439999
735243.8333	01/09/2013 20:00	237.3030101	2.210405307	0.015459618
735243.8438	01/09/2013 20:15	237.4124069	2.210709057	0.015479237
735243.8542	01/09/2013 20:30	237.5218037	2.211012808	0.015498856
735243.8646	01/09/2013 20:45	237.6312005	2.211316558	0.015518474
735243.875	01/09/2013 21:00	237.7405973	2.211620308	0.015538093
735243.8854	01/09/2013 21:15	237.8499941	2.211924059	0.015557712
735243.8958	01/09/2013 21:30	237.9593909	2.212227809	0.015577331
735243.9063	01/09/2013 21:45	238.0687877	2.212531559	0.01559695
735243.9167	01/09/2013 22:00	238.1781845	2.212835309	0.015616568
735243.9271	01/09/2013 22:15	238.2875813	2.21313906	0.015636187
735243.9375	01/09/2013 22:30	238.3969781	2.21344281	0.015655806
735243.9479	01/09/2013 22:45	238.5063749	2.21374656	0.015675425
735243.9583	01/09/2013 23:00	238.6157717	2.214050311	0.015695044
735243.9688	01/09/2013 23:15	238.7251685	2.214354061	0.015714662
735243.9792	01/09/2013 23:30	238.8345653	2.214657811	0.015734281
735243.9896	01/09/2013 23:45	238.9439622	2.214961561	0.0157539
735244	01/10/2013 00:00	239.053359	2.215265312	0.015773519
735244.0104	01/10/2013 00:15	239.1627558	2.215569062	0.015793138
735244.0208	01/10/2013 00:30	239.2721526	2.215872812	0.015812756
735244.0313	01/10/2013 00:45	239.3815494	2.216176563	0.015832375
735244.0417	01/10/2013 01:00	239.4909462	2.216480313	0.015851994
735244.0521	01/10/2013 01:15	239.600343	2.216784063	0.015871613
735244.0625	01/10/2013 01:30	239.7097398	2.217087814	0.015891232
735244.0729	01/10/2013 01:45	239.8191366	2.217391564	0.01591085
735244.0833	01/10/2013 02:00	239.9285334	2.217695314	0.015930469
735244.0938	01/10/2013 02:15	240.0379302	2.217999064	0.015950088
735244.1042	01/10/2013 02:30	240.147327	2.218302815	0.015969707
735244.1146	01/10/2013 02:45	240.2567238	2.218606565	0.015989326
735244.125	01/10/2013 03:00	240.3661206	2.218910315	0.016008944
735244.1354	01/10/2013 03:15	240.4755174	2.219214066	0.016028563
735244.1458	01/10/2013 03:30	240.5849143	2.219517816	0.016048182
735244.1563	01/10/2013 03:45	240.6943111	2.219821566	0.016067801
735244.1667	01/10/2013 04:00	240.8037079	2.220125316	0.01608742
735244.1771	01/10/2013 04:15	240.9131047	2.220429067	0.016107038
735244.1875	01/10/2013 04:30	241.0225015	2.220732817	0.016126657
735244.1979	01/10/2013 04:45	241.1318983	2.221036567	0.016146276
735244.2083	01/10/2013 05:00	241.2412951	2.221340318	0.016165895
735244.2188	01/10/2013 05:15	241.3506919	2.221644068	0.016185514
735244.2292	01/10/2013 05:30	241.4600887	2.221947818	0.016205133
735244.2396	01/10/2013 05:45	241.5694855	2.222251568	0.016224751
735244.25	01/10/2013 06:00	241.6788823	2.222555319	0.01624437
735244.2604	01/10/2013 06:15	241.7882791	2.222859069	0.016263989
735244.2708	01/10/2013 06:30	241.8976759	2.223162819	0.016283608
735244.2813	01/10/2013 06:45	242.0070727	2.22346657	0.016303227
735244.2917	01/10/2013 07:00	242.1164695	2.22377032	0.016322845
735244.3021	01/10/2013 07:15	242.2258664	2.22407407	0.016342464
735244.3125	01/10/2013 07:30	242.3352632	2.22437782	0.016362083
735244.3229	01/10/2013 07:45	242.44466	2.224681571	0.016381702
735244.3333	01/10/2013 08:00	242.5540568	2.224985321	0.016401321
735244.3438	01/10/2013 08:15	242.6634536	2.225289071	0.016420939
735244.3542	01/10/2013 08:30	242.7728504	2.225592822	0.016440558
735244.3646	01/10/2013 08:45	242.8822472	2.225896572	0.016460177
735244.375	01/10/2013 09:00	242.991644	2.226200322	0.016479796
735244.3854	01/10/2013 09:15	243.1010408	2.226504073	0.016499415
735244.3958	01/10/2013 09:30	243.2104376	2.226807823	0.016519033
735244.4063	01/10/2013 09:45	243.3198344	2.227111573	0.016538652
735244.4167	01/10/2013 10:00	243.4292312	2.227415323	0.016558271
735244.4271	01/10/2013 10:15	243.538628	2.227719074	0.01657789
735244.4375	01/10/2013 10:30	243.6480248	2.228022824	0.016597509
735244.4479	01/10/2013 10:45	243.7574216	2.228326574	0.016617127
735244.4583	01/10/2013 11:00	243.8668185	2.228630325	0.016636746
735244.4688	01/10/2013 11:15	243.9762153	2.228934075	0.016656365
735244.4792	01/10/2013 11:30	244.0856121	2.229237825	0.016675984
735244.4896	01/10/2013 11:45	244.1950089	2.229541575	0.016695603
735244.5	01/10/2013 12:00	244.3044057	2.229845326	0.016715221
735244.5104	01/10/2013 12:15	244.4138025	2.230149076	0.01673484
735244.5208	01/10/2013 12:30	244.5231993	2.230452826	0.016754459
735244.5313	01/10/2013 12:45	244.6325961	2.230756577	0.016774078
735244.5417	01/10/2013 13:00	244.7419929	2.231060327	0.016793697
735244.5521	01/10/2013 13:15	244.8513897	2.231364077	0.016813315
735244.5625	01/10/2013 13:30	244.9607865	2.231667827	0.016832934
735244.5729	01/10/2013 13:45	245.0701833	2.231971578	0.016852553
735244.5833	01/10/2013 14:00	245.1795801	2.232275328	0.016872172
735244.5938	01/10/2013 14:15	245.2889769	2.232579078	0.016891791
735244.6042	01/10/2013 14:30	245.3983737	2.232882829	0.016911409
735244.6146	01/10/2013 14:45	245.5077705	2.233186579	0.016931028
735244.625	01/10/2013 15:00	245.6171674	2.233490329	0.016950647
735244.6354	01/10/2013 15:15	245.7265642	2.233794079	0.016970266
735244.6458	01/10/2013 15:30	245.835961	2.23409783	0.016989885
735244.6563	01/10/2013 15:45	245.9453578	2.23440158	0.017009503
735244.6667	01/10/2013 16:00	246.0547546	2.23470533	0.017029122
735244.6771	01/10/2013 16:15	246.1641514	2.235009081	0.017048741
735244.6875	01/10/2013 16:30	246.2735482	2.235312831	0.01706836
735244.6979	01/10/2013 16:45	246.382945	2.235616581	0.017087979
735244.7083	01/10/2013 17:00	246.4923418	2.235920332	0.017107598
735244.7188	01/10/2013 17:15	246.6017386	2.236224082	0.017127216
735244.7292	01/10/2013 17:30	246.7111354	2.236527832	0.017146835
735244.7396	01/10/2013 17:45	246.8205322	2.236831582	0.017166454
735244.75	01/10/2013 18:00	246.929929	2.237135333	0.017186073
735244.7604	01/10/2013 18:15	247.0393258	2.237439083	0.017205692
735244.7708	01/10/2013 18:30	247.1487226	2.237742833	0.01722531
735244.7813	01/10/2013 18:45	247.2581195	2.238046584	0.017244929
735244.7917	01/10/2013 19:00	247.3675163	2.238350334	0.017264548
735244.8021	01/10/2013 19:15	247.4769131	2.238654084	0.017284167
735244.8125	01/10/2013 19:30	247.5863099	2.238957834	0.017303786
735244.8229	01/10/2013 19:45	247.6957067	2.239261585	0.017323404
735244.8333	01/10/2013 20:00	247.8051035	2.239565335	0.017343023
735244.8438	01/10/2013 20:15	247.9145003	2.239869085	0.017362642
735244.8542	01/10/2013 20:30	248.0238971	2.240172836	0.017382261
735244.8646	01/10/2013 20:45	248.1332939	2.240476586	0.01740188
735244.875	01/10/2013 21:00	248.2426907	2.240780336	0.017421498
735244.8854	01/10/2013 21:15	248.3520875	2.241084086	0.017441117
735244.8958	01/10/2013 21:30	248.4614843	2.241387837	0.017460736
735244.9063	01/10/2013 21:45	248.5708811	2.241691587	0.017480355
735244.9167	01/10/2013 22:00	248.6802779	2.241995337	0.017499974
735244.9271	01/10/2013 22:15	248.7896747	2.242299088	0.017519592
735244.9375	01/10/2013 22:30	248.8990716	2.242602838	0.017539211
735244.9479	01/10/2013 22:45	249.0084684	2.242906588	0.01755883
735244.9583	01/10/2013 23:00	249.1178652	2.243210338	0.017578449
735244.9688	01/10/2013 23:15	249.227262	2.243514089	0.017598068
735244.9792	01/10/2013 23:30	249.3366588	2.243817839	0.017617686
735244.9896	01/10/2013 23:45	249.4460556	2.244121589	0.017637305
735245	01/11/2013 00:00	249.5554524	2.24442534	0.017656924
735245.0104	01/11/2013 00:15	249.6648492	2.24472909	0.017676543
735245.0208	01/11/2013 00:30	249.774246	2.24503284	0.017696162
735245.0313	01/11/2013 00:45	249.8836428	2.245336591	0.01771578
735245.0417	01/11/2013 01:00	249.9930396	2.245640341	0.017735399
735245.0521	01/11/2013 01:15	250.1024364	2.245944091	0.017755018
735245.0625	01/11/2013 01:30	250.2118332	2.246247841	0.017774637
735245.0729	01/11/2013 01:45	250.32123	2.246551592	0.017794256
735245.0833	01/11/2013 02:00	250.4306268	2.246855342	0.017813874
735245.0938	01/11/2013 02:15	250.5400237	2.247159092	0.017833493
735245.1042	01/11/2013 02:30	250.6494205	2.247462843	0.017853112
735245.1146	01/11/2013 02:45	250.7588173	2.247766593	0.017872731
735245.125	01/11/2013 03:00	250.8682141	2.248070343	0.01789235
735245.1354	01/11/2013 03:15	250.9776109	2.248374093	0.017911969
735245.1458	01/11/2013 03:30	251.0870077	2.248677844	0.017931587
735245.1563	01/11/2013 03:45	251.1964045	2.248981594	0.017951206
735245.1667	01/11/2013 04:00	251.3058013	2.249285344	0.017970825
735245.1771	01/11/2013 04:15	251.4151981	2.249589095	0.017990444
735245.1875	01/11/2013 04:30	251.5245949	2.249892845	0.018010063
735245.1979	01/11/2013 04:45	251.6339917	2.250196595	0.018029681
735245.2083	01/11/2013 05:00	251.7433885	2.250500345	0.0180493
735245.2188	01/11/2013 05:15	251.8527853	2.250804096	0.018068919
735245.2292	01/11/2013 05:30	251.9621821	2.251107846	0.018088538
735245.2396	01/11/2013 05:45	252.0715789	2.251411596	0.018108157
735245.25	01/11/2013 06:00	252.1809758	2.251715347	0.018127775
735245.2604	01/11/2013 06:15	252.2903726	2.252019097	0.018147394
735245.2708	01/11/2013 06:30	252.3997694	2.252322847	0.018167013
735245.2813	01/11/2013 06:45	252.5091662	2.252626597	0.018186632
735245.2917	01/11/2013 07:00	252.618563	2.252930348	0.018206251
735245.3021	01/11/2013 07:15	252.7279598	2.253234098	0.018225869
735245.3125	01/11/2013 07:30	252.8373566	2.253537848	0.018245488
735245.3229	01/11/2013 07:45	252.9467534	2.253841599	0.018265107
735245.3333	01/11/2013 08:00	253.0561502	2.254145349	0.018284726
735245.3438	01/11/2013 08:15	253.165547	2.254449099	0.018304345
735245.3542	01/11/2013 08:30	253.2749438	2.25475285	0.018323963
735245.3646	01/11/2013 08:45	253.3843406	2.2550566	0.018343582
735245.375	01/11/2013 09:00	253.4937374	2.25536035	0.018363201
735245.3854	01/11/2013 09:15	253.6031342	2.2556641	0.01838282
735245.3958	01/11/2013 09:30	253.712531	2.255967851	0.018402439
735245.4063	01/11/2013 09:45	253.8219279	2.256271601	0.018422057
735245.4167	01/11/2013 10:00	253.9313247	2.256575351	0.018441676
735245.4271	01/11/2013 10:15	254.0407215	2.256879102	0.018461295
735245.4375	01/11/2013 10:30	254.1501183	2.257182852	0.018480914
735245.4479	01/11/2013 10:45	254.2595151	2.257486602	0.018500533
735245.4583	01/11/2013 11:00	254.3689119	2.257790352	0.018520151
735245.4688	01/11/2013 11:15	254.4783087	2.258094103	0.01853977
735245.4792	01/11/2013 11:30	254.5877055	2.258397853	0.018559389
735245.4896	01/11/2013 11:45	254.6971023	2.258701603	0.018579008
735245.5	01/11/2013 12:00	254.8064991	2.259005354	0.018598627
735245.5104	01/11/2013 12:15	254.9158959	2.259309104	0.018618245
735245.5208	01/11/2013 12:30	255.0252927	2.259612854	0.018637864
735245.5313	01/11/2013 12:45	255.1346895	2.259916604	0.018657483
735245.5417	01/11/2013 13:00	255.2440863	2.260220355	0.018677102
735245.5521	01/11/2013 13:15	255.3534831	2.260524105	0.018696721
735245.5625	01/11/2013 13:30	255.46288	2.260827855	0.018716339
735245.5729	01/11/2013 13:45	255.5722768	2.261131606	0.018735958
735245.5833	01/11/2013 14:00	255.6816736	2.261435356	0.018755577
735245.5938	01/11/2013 14:15	255.7910704	2.261739106	0.018775196
735245.6042	01/11/2013 14:30	255.9004672	2.262042856	0.018794815
735245.6146	01/11/2013 14:45	256.009864	2.262346607	0.018814434
735245.625	01/11/2013 15:00	256.1192608	2.262650357	0.018834052
735245.6354	01/11/2013 15:15	256.2286576	2.262954107	0.018853671
735245.6458	01/11/2013 15:30	256.3380544	2.263257858	0.01887329
735245.6563	01/11/2013 15:45	256.4474512	2.263561608	0.018892909
735245.6667	01/11/2013 16:00	256.556848	2.263865358	0.018912528
735245.6771	01/11/2013 16:15	256.6662448	2.264169109	0.018932146
735245.6875	01/11/2013 16:30	256.7756416	2.264472859	0.018951765
735245.6979	01/11/2013 16:45	256.8850384	2.264776609	0.018971384
735245.7083	01/11/2013 17:00	256.9944352	2.265080359	0.018991003
735245.7188	01/11/2013 17:15	257.1038321	2.26538411	0.019010622
735245.7292	01/11/2013 17:30	257.2132289	2.26568786	0.01903024
735245.7396	01/11/2013 17:45	257.3226257	2.26599161	0.019049859
735245.75	01/11/2013 18:00	257.4320225	2.266295361	0.019069478
735245.7604	01/11/2013 18:15	257.5414193	2.266599111	0.019089097
735245.7708	01/11/2013 18:30	257.6508161	2.266902861	0.019108716
735245.7813	01/11/2013 18:45	257.7602129	2.267206611	0.019128334
735245.7917	01/11/2013 19:00	257.8696097	2.267510362	0.019147953
735245.8021	01/11/2013 19:15	257.9790065	2.267814112	0.019167572
735245.8125	01/11/2013 19:30	258.0884033	2.268117862	0.019187191
735245.8229	01/11/2013 19:45	258.1978001	2.268421613	0.01920681
735245.8333	01/11/2013 20:00	258.3071969	2.268725363	0.019226428
735245.8438	01/11/2013 20:15	258.4165937	2.269029113	0.019246047
735245.8542	01/11/2013 20:30	258.5259905	2.269332863	0.019265666
735245.8646	01/11/2013 20:45	258.6353873	2.269636614	0.019285285
735245.875	01/11/2013 21:00	258.7447842	2.269940364	0.019304904
735245.8854	01/11/2013 21:15	258.854181	2.270244114	0.019324522
735245.8958	01/11/2013 21:30	258.9635778	2.270547865	0.019344141
735245.9063	01/11/2013 21:45	259.0729746	2.270851615	0.01936376
735245.9167	01/11/2013 22:00	259.1823714	2.271155365	0.019383379
735245.9271	01/11/2013 22:15	259.2917682	2.271459115	0.019402998
735245.9375	01/11/2013 22:30	259.401165	2.271762866	0.019422616
735245.9479	01/11/2013 22:45	259.5105618	2.272066616	0.019442235
735245.9583	01/11/2013 23:00	259.6199586	2.272370366	0.019461854
735245.9688	01/11/2013 23:15	259.7293554	2.272674117	0.019481473
735245.9792	01/11/2013 23:30	259.8387522	2.272977867	0.019501092
735245.9896	01/11/2013 23:45	259.948149	2.273281617	0.01952071
735246	01/12/2013 00:00	260.0575458	2.273585368	0.019540329
735246.0104	01/12/2013 00:15	260.1669426	2.273889118	0.019559948
735246.0208	01/12/2013 00:30	260.2763394	2.274192868	0.019579567
735246.0313	01/12/2013 00:45	260.3857363	2.274496618	0.019599186
735246.0417	01/12/2013 01:00	260.4951331	2.274800369	0.019618804
735246.0521	01/12/2013 01:15	260.6045299	2.275104119	0.019638423
735246.0625	01/12/2013 01:30	260.7139267	2.275407869	0.019658042
735246.0729	01/12/2013 01:45	260.8233235	2.27571162	0.019677661
735246.0833	01/12/2013 02:00	260.9327203	2.27601537	0.01969728
735246.0938	01/12/2013 02:15	261.0421171	2.27631912	0.019716899
735246.1042	01/12/2013 02:30	261.1515139	2.27662287	0.019736517
735246.1146	01/12/2013 02:45	261.2609107	2.276926621	0.019756136
735246.125	01/12/2013 03:00	261.3703075	2.277230371	0.019775755
735246.1354	01/12/2013 03:15	261.4797043	2.277534121	0.019795374
735246.1458	01/12/2013 03:30	261.5891011	2.277837872	0.019814993
735246.1563	01/12/2013 03:45	261.6984979	2.278141622	0.019834611
735246.1667	01/12/2013 04:00	261.8078947	2.278445372	0.01985423
735246.1771	01/12/2013 04:15	261.9172915	2.278749122	0.019873849
735246.1875	01/12/2013 04:30	262.0266884	2.279052873	0.019893468
735246.1979	01/12/2013 04:45	262.1360852	2.279356623	0.019913087
735246.2083	01/12/2013 05:00	262.245482	2.279660373	0.019932705
735246.2188	01/12/2013 05:15	262.3548788	2.279964124	0.019952324
735246.2292	01/12/2013 05:30	262.4642756	2.280267874	0.019971943
735246.2396	01/12/2013 05:45	262.5736724	2.280571624	0.019991562
735246.25	01/12/2013 06:00	262.6830692	2.280875375	0.020011181
735246.2604	01/12/2013 06:15	262.792466	2.281179125	0.020030799
735246.2708	01/12/2013 06:30	262.9018628	2.281482875	0.020050418
735246.2813	01/12/2013 06:45	263.0112596	2.281786625	0.020070037
735246.2917	01/12/2013 07:00	263.1206564	2.282090376	0.020089656
735246.3021	01/12/2013 07:15	263.2300532	2.282394126	0.020109275
735246.3125	01/12/2013 07:30	263.33945	2.282697876	0.020128893
735246.3229	01/12/2013 07:45	263.4488468	2.283001627	0.020148512
735246.3333	01/12/2013 08:00	263.5582436	2.283305377	0.020168131
735246.3438	01/12/2013 08:15	263.6676404	2.283609127	0.02018775
735246.3542	01/12/2013 08:30	263.7770373	2.283912877	0.020207369
735246.3646	01/12/2013 08:45	263.8864341	2.284216628	0.020226987
735246.375	01/12/2013 09:00	263.9958309	2.284520378	0.020246606
735246.3854	01/12/2013 09:15	264.1052277	2.284824128	0.020266225
735246.3958	01/12/2013 09:30	264.2146245	2.285127879	0.020285844
735246.4063	01/12/2013 09:45	264.3240213	2.285431629	0.020305463
735246.4167	01/12/2013 10:00	264.4334181	2.285735379	0.020325081
735246.4271	01/12/2013 10:15	264.5428149	2.286039129	0.0203447
735246.4375	01/12/2013 10:30	264.6522117	2.28634288	0.020364319
735246.4479	01/12/2013 10:45	264.7616085	2.28664663	0.020383938
735246.4583	01/12/2013 11:00	264.8710053	2.28695038	0.020403557
735246.4688	01/12/2013 11:15	264.9804021	2.287254131	0.020423175
735246.4792	01/12/2013 11:30	265.0897989	2.287557881	0.020442794
735246.4896	01/12/2013 11:45	265.1991957	2.287861631	0.020462413
735246.5	01/12/2013 12:00	265.3085925	2.288165381	0.020482032
735246.5104	01/12/2013 12:15	265.4179894	2.288469132	0.020501651
735246.5208	01/12/2013 12:30	265.5273862	2.288772882	0.020521269
735246.5313	01/12/2013 12:45	265.636783	2.289076632	0.020540888
735246.5417	01/12/2013 13:00	265.7461798	2.289380383	0.020560507
735246.5521	01/12/2013 13:15	265.8555766	2.289684133	0.020580126
735246.5625	01/12/2013 13:30	265.9649734	2.289987883	0.020599745
735246.5729	01/12/2013 13:45	266.0743702	2.290291634	0.020619364
735246.5833	01/12/2013 14:00	266.183767	2.290595384	0.020638982
735246.5938	01/12/2013 14:15	266.2931638	2.290899134	0.020658601
735246.6042	01/12/2013 14:30	266.4025606	2.291202884	0.02067822
735246.6146	01/12/2013 14:45	266.5119574	2.291506635	0.020697839
735246.625	01/12/2013 15:00	266.6213542	2.291810385	0.020717458
735246.6354	01/12/2013 15:15	266.730751	2.292114135	0.020737076
735246.6458	01/12/2013 15:30	266.8401478	2.292417886	0.020756695
735246.6563	01/12/2013 15:45	266.9495446	2.292721636	0.020776314
735246.6667	01/12/2013 16:00	267.0589415	2.293025386	0.020795933
735246.6771	01/12/2013 16:15	267.1683383	2.293329136	0.020815552
735246.6875	01/12/2013 16:30	267.2777351	2.293632887	0.02083517
735246.6979	01/12/2013 16:45	267.3871319	2.293936637	0.020854789
735246.7083	01/12/2013 17:00	267.4965287	2.294240387	0.020874408
735246.7188	01/12/2013 17:15	267.6059255	2.294544138	0.020894027
735246.7292	01/12/2013 17:30	267.7153223	2.294847888	0.020913646
735246.7396	01/12/2013 17:45	267.8247191	2.295151638	0.020933264
735246.75	01/12/2013 18:00	267.9341159	2.295455388	0.020952883
735246.7604	01/12/2013 18:15	268.0435127	2.295759139	0.020972502
735246.7708	01/12/2013 18:30	268.1529095	2.296062889	0.020992121
735246.7813	01/12/2013 18:45	268.2623063	2.296366639	0.02101174
735246.7917	01/12/2013 19:00	268.3717031	2.29667039	0.021031358
735246.8021	01/12/2013 19:15	268.4810999	2.29697414	0.021050977
735246.8125	01/12/2013 19:30	268.5904967	2.29727789	0.021070596
735246.8229	01/12/2013 19:45	268.6998936	2.29758164	0.021090215
735246.8333	01/12/2013 20:00	268.8092904	2.297885391	0.021109834
735246.8438	01/12/2013 20:15	268.9186872	2.298189141	0.021129452
735246.8542	01/12/2013 20:30	269.028084	2.298492891	0.021149071
735246.8646	01/12/2013 20:45	269.1374808	2.298796642	0.02116869
735246.875	01/12/2013 21:00	269.2468776	2.299100392	0.021188309
735246.8854	01/12/2013 21:15	269.3562744	2.299404142	0.021207928
735246.8958	01/12/2013 21:30	269.4656712	2.299707893	0.021227546
735246.9063	01/12/2013 21:45	269.575068	2.300011643	0.021247165
735246.9167	01/12/2013 22:00	269.6844648	2.300315393	0.021266784
735246.9271	01/12/2013 22:15	269.7938616	2.300619143	0.021286403
735246.9375	01/12/2013 22:30	269.9032584	2.300922894	0.021306022
735246.9479	01/12/2013 22:45	270.0126552	2.301226644	0.02132564
735246.9583	01/12/2013 23:00	270.122052	2.301530394	0.021345259
735246.9688	01/12/2013 23:15	270.2314488	2.301834145	0.021364878
735246.9792	01/12/2013 23:30	270.3408457	2.302137895	0.021384497
735246.9896	01/12/2013 23:45	270.4502425	2.302441645	0.021404116
735253	01/19/2013 00:00	270.5596393	2.302745395	0.021423735
735253.0104	01/19/2013 00:15	270.6690361	2.303049146	0.021443353
735253.0208	01/19/2013 00:30	270.7784329	2.303352896	0.021462972
735253.0313	01/19/2013 00:45	270.8878297	2.303656646	0.021482591
735253.0417	01/19/2013 01:00	270.9972265	2.303960397	0.02150221
735253.0521	01/19/2013 01:15	271.1066233	2.304264147	0.021521829
735253.0625	01/19/2013 01:30	271.2160201	2.304567897	0.021541447
735253.0729	01/19/2013 01:45	271.3254169	2.304871647	0.021561066
735253.0833	01/19/2013 02:00	271.4348137	2.305175398	0.021580685
735253.0938	01/19/2013 02:15	271.5442105	2.305479148	0.021600304
735253.1042	01/19/2013 02:30	271.6536073	2.305782898	0.021619923
735253.1146	01/19/2013 02:45	271.7630041	2.306086649	0.021639541
735253.125	01/19/2013 03:00	271.8724009	2.306390399	0.02165916
735253.1354	01/19/2013 03:15	271.9817978	2.306694149	0.021678779
735253.1458	01/19/2013 03:30	272.0911946	2.306997899	0.021698398
735253.1563	01/19/2013 03:45	272.2005914	2.30730165	0.021718017
735253.1667	01/19/2013 04:00	272.3099882	2.3076054	0.021737635
735253.1771	01/19/2013 04:15	272.419385	2.30790915	0.021757254
735253.1875	01/19/2013 04:30	272.5287818	2.308212901	0.021776873
735253.1979	01/19/2013 04:45	272.6381786	2.308516651	0.021796492
735253.2083	01/19/2013 05:00	272.7475754	2.308820401	0.021816111
735253.2188	01/19/2013 05:15	272.8569722	2.309124152	0.021835729
735253.2292	01/19/2013 05:30	272.966369	2.309427902	0.021855348
735253.2396	01/19/2013 05:45	273.0757658	2.309731652	0.021874967
735253.25	01/19/2013 06:00	273.1851626	2.310035402	0.021894586
735253.2604	01/19/2013 06:15	273.2945594	2.310339153	0.021914205
735253.2708	01/19/2013 06:30	273.4039562	2.310642903	0.021933823
735253.2813	01/19/2013 06:45	273.513353	2.310946653	0.021953442
735253.2917	01/19/2013 07:00	273.6227499	2.311250404	0.021973061
735253.3021	01/19/2013 07:15	273.7321467	2.311554154	0.02199268
735253.3125	01/19/2013 07:30	273.8415435	2.311857904	0.022012299
735253.3229	01/19/2013 07:45	273.9509403	2.312161654	0.022031917
735253.3333	01/19/2013 08:00	274.0603371	2.312465405	0.022051536
735253.3438	01/19/2013 08:15	274.1697339	2.312769155	0.022071155
735253.3542	01/19/2013 08:30	274.2791307	2.313072905	0.022090774
735253.3646	01/19/2013 08:45	274.3885275	2.313376656	0.022110393
735253.375	01/19/2013 09:00	274.4979243	2.313680406	0.022130011
735253.3854	01/19/2013 09:15	274.6073211	2.313984156	0.02214963
735253.3958	01/19/2013 09:30	274.7167179	2.314287906	0.022169249
735253.4063	01/19/2013 09:45	274.8261147	2.314591657	0.022188868
735253.4167	01/19/2013 10:00	274.9355115	2.314895407	0.022208487
735253.4271	01/19/2013 10:15	275.0449083	2.315199157	0.022228105
735253.4375	01/19/2013 10:30	275.1543051	2.315502908	0.022247724
735253.4479	01/19/2013 10:45	275.263702	2.315806658	0.022267343
735253.4583	01/19/2013 11:00	275.3730988	2.316110408	0.022286962
735253.4688	01/19/2013 11:15	275.4824956	2.316414158	0.022306581
735253.4792	01/19/2013 11:30	275.5918924	2.316717909	0.0223262
735253.4896	01/19/2013 11:45	275.7012892	2.317021659	0.022345818
735253.5	01/19/2013 12:00	275.810686	2.317325409	0.022365437
735253.5104	01/19/2013 12:15	275.9200828	2.31762916	0.022385056
735253.5208	01/19/2013 12:30	276.0294796	2.31793291	0.022404675
735253.5313	01/19/2013 12:45	276.1388764	2.31823666	0.022424294
735253.5417	01/19/2013 13:00	276.2482732	2.318540411	0.022443912
735253.5521	01/19/2013 13:15	276.35767	2.318844161	0.022463531
735253.5625	01/19/2013 13:30	276.4670668	2.319147911	0.02248315
735253.5729	01/19/2013 13:45	276.5764636	2.319451661	0.022502769
735253.5833	01/19/2013 14:00	276.6858604	2.319755412	0.022522388
735253.5938	01/19/2013 14:15	276.7952572	2.320059162	0.022542006
735253.6042	01/19/2013 14:30	276.9046541	2.320362912	0.022561625
735253.6146	01/19/2013 14:45	277.0140509	2.320666663	0.022581244
735253.625	01/19/2013 15:00	277.1234477	2.320970413	0.022600863
735253.6354	01/19/2013 15:15	277.2328445	2.321274163	0.022620482
735253.6458	01/19/2013 15:30	277.3422413	2.321577913	0.0226401
735253.6563	01/19/2013 15:45	277.4516381	2.321881664	0.022659719
735253.6667	01/19/2013 16:00	277.5610349	2.322185414	0.022679338
735253.6771	01/19/2013 16:15	277.6704317	2.322489164	0.022698957
735253.6875	01/19/2013 16:30	277.7798285	2.322792915	0.022718576
735253.6979	01/19/2013 16:45	277.8892253	2.323096665	0.022738194
735253.7083	01/19/2013 17:00	277.9986221	2.323400415	0.022757813
735253.7188	01/19/2013 17:15	278.1080189	2.323704165	0.022777432
735253.7292	01/19/2013 17:30	278.2174157	2.324007916	0.022797051
735253.7396	01/19/2013 17:45	278.3268125	2.324311666	0.02281667
735253.75	01/19/2013 18:00	278.4362093	2.324615416	0.022836288
735253.7604	01/19/2013 18:15	278.5456062	2.324919167	0.022855907
735253.7708	01/19/2013 18:30	278.655003	2.325222917	0.022875526
735253.7813	01/19/2013 18:45	278.7643998	2.325526667	0.022895145
735253.7917	01/19/2013 19:00	278.8737966	2.325830417	0.022914764
735253.8021	01/19/2013 19:15	278.9831934	2.326134168	0.022934382
735253.8125	01/19/2013 19:30	279.0925902	2.326437918	0.022954001
735253.8229	01/19/2013 19:45	279.201987	2.326741668	0.02297362
735253.8333	01/19/2013 20:00	279.3113838	2.327045419	0.022993239
735253.8438	01/19/2013 20:15	279.4207806	2.327349169	0.023012858
735253.8542	01/19/2013 20:30	279.5301774	2.327652919	0.023032476
735253.8646	01/19/2013 20:45	279.6395742	2.32795667	0.023052095
735253.875	01/19/2013 21:00	279.748971	2.32826042	0.023071714
735253.8854	01/19/2013 21:15	279.8583678	2.32856417	0.023091333
735253.8958	01/19/2013 21:30	279.9677646	2.32886792	0.023110952
735253.9063	01/19/2013 21:45	280.0771614	2.329171671	0.02313057
735253.9167	01/19/2013 22:00	280.1865582	2.329475421	0.023150189
735253.9271	01/19/2013 22:15	280.2959551	2.329779171	0.023169808
735253.9375	01/19/2013 22:30	280.4053519	2.330082922	0.023189427
735253.9479	01/19/2013 22:45	280.5147487	2.330386672	0.023209046
735253.9583	01/19/2013 23:00	280.6241455	2.330690422	0.023228665
735253.9688	01/19/2013 23:15	280.7335423	2.330994172	0.023248283
735253.9792	01/19/2013 23:30	280.8429391	2.331297923	0.023267902
735253.9896	01/19/2013 23:45	280.9523359	2.331601673	0.023287521
735263	01/29/2013 00:00	281.0617327	2.331905423	0.02330714
735263.0104	01/29/2013 00:15	281.1711295	2.332209174	0.023326759
735263.0313	01/29/2013 00:45	281.2805263	2.332512924	0.023346377
735263.0729	01/29/2013 01:45	281.3899231	2.332816674	0.023365996
735263.0833	01/29/2013 02:00	281.4993199	2.333120424	0.023385615
735263.1042	01/29/2013 02:30	281.6087167	2.333424175	0.023405234
735263.1146	01/29/2013 02:45	281.7181135	2.333727925	0.023424853
735263.1354	01/29/2013 03:15	281.8275103	2.334031675	0.023444471
735263.1458	01/29/2013 03:30	281.9369072	2.334335426	0.02346409
735263.1563	01/29/2013 03:45	282.046304	2.334639176	0.023483709
735263.1667	01/29/2013 04:00	282.1557008	2.334942926	0.023503328
735263.1875	01/29/2013 04:30	282.2650976	2.335246676	0.023522947
735263.1979	01/29/2013 04:45	282.3744944	2.335550427	0.023542565
735263.2292	01/29/2013 05:30	282.4838912	2.335854177	0.023562184
735263.2396	01/29/2013 05:45	282.593288	2.336157927	0.023581803
735263.25	01/29/2013 06:00	282.7026848	2.336461678	0.023601422
735263.2604	01/29/2013 06:15	282.8120816	2.336765428	0.023621041
735263.2813	01/29/2013 06:45	282.9214784	2.337069178	0.023640659
735263.2917	01/29/2013 07:00	283.0308752	2.337372929	0.023660278
735263.3021	01/29/2013 07:15	283.140272	2.337676679	0.023679897
735263.3229	01/29/2013 07:45	283.2496688	2.337980429	0.023699516
735263.3333	01/29/2013 08:00	283.3590656	2.338284179	0.023719135
735263.3438	01/29/2013 08:15	283.4684624	2.33858793	0.023738753
735263.3646	01/29/2013 08:45	283.5778593	2.33889168	0.023758372
735263.375	01/29/2013 09:00	283.6872561	2.33919543	0.023777991
735263.3854	01/29/2013 09:15	283.7966529	2.339499181	0.02379761
735263.3958	01/29/2013 09:30	283.9060497	2.339802931	0.023817229
735263.4063	01/29/2013 09:45	284.0154465	2.340106681	0.023836847
735263.4167	01/29/2013 10:00	284.1248433	2.340410431	0.023856466
735263.4271	01/29/2013 10:15	284.2342401	2.340714182	0.023876085
735263.4375	01/29/2013 10:30	284.3436369	2.341017932	0.023895704
735263.4479	01/29/2013 10:45	284.4530337	2.341321682	0.023915323
735263.4583	01/29/2013 11:00	284.5624305	2.341625433	0.023934941
735263.4688	01/29/2013 11:15	284.6718273	2.341929183	0.02395456
735263.4792	01/29/2013 11:30	284.7812241	2.342232933	0.023974179
735263.4896	01/29/2013 11:45	284.8906209	2.342536683	0.023993798
735263.5	01/29/2013 12:00	285.0000177	2.342840434	0.024013417
735263.5104	01/29/2013 12:15	285.1094145	2.343144184	0.024033036
735263.5208	01/29/2013 12:30	285.2188114	2.343447934	0.024052654
735263.5313	01/29/2013 12:45	285.3282082	2.343751685	0.024072273
735263.5417	01/29/2013 13:00	285.437605	2.344055435	0.024091892
735263.5521	01/29/2013 13:15	285.5470018	2.344359185	0.024111511
735263.5625	01/29/2013 13:30	285.6563986	2.344662935	0.02413113
735263.5729	01/29/2013 13:45	285.7657954	2.344966686	0.024150748
735263.5833	01/29/2013 14:00	285.8751922	2.345270436	0.024170367
735263.5938	01/29/2013 14:15	285.984589	2.345574186	0.024189986
735263.6042	01/29/2013 14:30	286.0939858	2.345877937	0.024209605
735263.6146	01/29/2013 14:45	286.2033826	2.346181687	0.024229224
735263.625	01/29/2013 15:00	286.3127794	2.346485437	0.024248842
735263.6354	01/29/2013 15:15	286.4221762	2.346789188	0.024268461
735263.6458	01/29/2013 15:30	286.531573	2.347092938	0.02428808
735263.6563	01/29/2013 15:45	286.6409698	2.347396688	0.024307699
735263.6667	01/29/2013 16:00	286.7503666	2.347700438	0.024327318
735263.6771	01/29/2013 16:15	286.8597635	2.348004189	0.024346936
735263.6875	01/29/2013 16:30	286.9691603	2.348307939	0.024366555
735263.6979	01/29/2013 16:45	287.0785571	2.348611689	0.024386174
735263.7083	01/29/2013 17:00	287.1879539	2.34891544	0.024405793
735263.7188	01/29/2013 17:15	287.2973507	2.34921919	0.024425412
735263.7292	01/29/2013 17:30	287.4067475	2.34952294	0.02444503
735263.7396	01/29/2013 17:45	287.5161443	2.34982669	0.024464649
735263.75	01/29/2013 18:00	287.6255411	2.350130441	0.024484268
735263.7604	01/29/2013 18:15	287.7349379	2.350434191	0.024503887
735263.7708	01/29/2013 18:30	287.8443347	2.350737941	0.024523506
735263.7813	01/29/2013 18:45	287.9537315	2.351041692	0.024543124
735263.7917	01/29/2013 19:00	288.0631283	2.351345442	0.024562743
735263.8021	01/29/2013 19:15	288.1725251	2.351649192	0.024582362
735263.8125	01/29/2013 19:30	288.2819219	2.351952942	0.024601981
735263.8229	01/29/2013 19:45	288.3913187	2.352256693	0.0246216
735263.8333	01/29/2013 20:00	288.5007156	2.352560443	0.024641218
735263.8438	01/29/2013 20:15	288.6101124	2.352864193	0.024660837
735263.8542	01/29/2013 20:30	288.7195092	2.353167944	0.024680456
735263.8646	01/29/2013 20:45	288.828906	2.353471694	0.024700075
735263.875	01/29/2013 21:00	288.9383028	2.353775444	0.024719694
735263.8854	01/29/2013 21:15	289.0476996	2.354079195	0.024739312
735263.8958	01/29/2013 21:30	289.1570964	2.354382945	0.024758931
735263.9063	01/29/2013 21:45	289.2664932	2.354686695	0.02477855
735263.9167	01/29/2013 22:00	289.37589	2.354990445	0.024798169
735263.9271	01/29/2013 22:15	289.4852868	2.355294196	0.024817788
735263.9375	01/29/2013 22:30	289.5946836	2.355597946	0.024837406
735263.9479	01/29/2013 22:45	289.7040804	2.355901696	0.024857025
735263.9583	01/29/2013 23:00	289.8134772	2.356205447	0.024876644
735263.9688	01/29/2013 23:15	289.922874	2.356509197	0.024896263
735263.9792	01/29/2013 23:30	290.0322708	2.356812947	0.024915882
735263.9896	01/29/2013 23:45	290.1416677	2.357116697	0.024935501
735264	01/30/2013 00:00	290.2510645	2.357420448	0.024955119
735264.0104	01/30/2013 00:15	290.3604613	2.357724198	0.024974738
735264.0208	01/30/2013 00:30	290.4698581	2.358027948	0.024994357
735264.0313	01/30/2013 00:45	290.5792549	2.358331699	0.025013976
735264.0417	01/30/2013 01:00	290.6886517	2.358635449	0.025033595
735264.0521	01/30/2013 01:15	290.7980485	2.358939199	0.025053213
735264.0625	01/30/2013 01:30	290.9074453	2.359242949	0.025072832
735264.0729	01/30/2013 01:45	291.0168421	2.3595467	0.025092451
735264.0833	01/30/2013 02:00	291.1262389	2.35985045	0.02511207
735264.0938	01/30/2013 02:15	291.2356357	2.3601542	0.025131689
735264.1042	01/30/2013 02:30	291.3450325	2.360457951	0.025151307
735264.1146	01/30/2013 02:45	291.4544293	2.360761701	0.025170926
735264.125	01/30/2013 03:00	291.5638261	2.361065451	0.025190545
735264.1354	01/30/2013 03:15	291.6732229	2.361369201	0.025210164
735264.1458	01/30/2013 03:30	291.7826198	2.361672952	0.025229783
735264.1563	01/30/2013 03:45	291.8920166	2.361976702	0.025249401
735264.1667	01/30/2013 04:00	292.0014134	2.362280452	0.02526902
735264.1771	01/30/2013 04:15	292.1108102	2.362584203	0.025288639
735264.1875	01/30/2013 04:30	292.220207	2.362887953	0.025308258
735264.1979	01/30/2013 04:45	292.3296038	2.363191703	0.025327877
735264.2083	01/30/2013 05:00	292.4390006	2.363495454	0.025347495
735264.2188	01/30/2013 05:15	292.5483974	2.363799204	0.025367114
735264.2292	01/30/2013 05:30	292.6577942	2.364102954	0.025386733
735264.2396	01/30/2013 05:45	292.767191	2.364406704	0.025406352
735264.25	01/30/2013 06:00	292.8765878	2.364710455	0.025425971
735264.2604	01/30/2013 06:15	292.9859846	2.365014205	0.025445589
735264.2708	01/30/2013 06:30	293.0953814	2.365317955	0.025465208
735264.2813	01/30/2013 06:45	293.2047782	2.365621706	0.025484827
735264.2917	01/30/2013 07:00	293.314175	2.365925456	0.025504446
735264.3021	01/30/2013 07:15	293.4235719	2.366229206	0.025524065
735264.3125	01/30/2013 07:30	293.5329687	2.366532956	0.025543683
735264.3229	01/30/2013 07:45	293.6423655	2.366836707	0.025563302
735264.3333	01/30/2013 08:00	293.7517623	2.367140457	0.025582921
735264.3438	01/30/2013 08:15	293.8611591	2.367444207	0.02560254
735264.3542	01/30/2013 08:30	293.9705559	2.367747958	0.025622159
735264.3646	01/30/2013 08:45	294.0799527	2.368051708	0.025641777
735264.375	01/30/2013 09:00	294.1893495	2.368355458	0.025661396
735264.3854	01/30/2013 09:15	294.2987463	2.368659208	0.025681015
735264.3958	01/30/2013 09:30	294.4081431	2.368962959	0.025700634
735264.4063	01/30/2013 09:45	294.5175399	2.369266709	0.025720253
735264.4167	01/30/2013 10:00	294.6269367	2.369570459	0.025739871
735264.4271	01/30/2013 10:15	294.7363335	2.36987421	0.02575949
735264.4375	01/30/2013 10:30	294.8457303	2.37017796	0.025779109
735264.4479	01/30/2013 10:45	294.9551271	2.37048171	0.025798728
735264.4583	01/30/2013 11:00	295.064524	2.37078546	0.025818347
735264.4688	01/30/2013 11:15	295.1739208	2.371089211	0.025837966
735264.4792	01/30/2013 11:30	295.2833176	2.371392961	0.025857584
735264.4896	01/30/2013 11:45	295.3927144	2.371696711	0.025877203
735264.5	01/30/2013 12:00	295.5021112	2.372000462	0.025896822
735264.5104	01/30/2013 12:15	295.611508	2.372304212	0.025916441
735264.5208	01/30/2013 12:30	295.7209048	2.372607962	0.02593606
735264.5313	01/30/2013 12:45	295.8303016	2.372911713	0.025955678
735264.5417	01/30/2013 13:00	295.9396984	2.373215463	0.025975297
735264.5521	01/30/2013 13:15	296.0490952	2.373519213	0.025994916
735264.5625	01/30/2013 13:30	296.158492	2.373822963	0.026014535
735264.5729	01/30/2013 13:45	296.2678888	2.374126714	0.026034154
735264.5833	01/30/2013 14:00	296.3772856	2.374430464	0.026053772
735264.5938	01/30/2013 14:15	296.4866824	2.374734214	0.026073391
735264.6042	01/30/2013 14:30	296.5960792	2.375037965	0.02609301
735264.6146	01/30/2013 14:45	296.705476	2.375341715	0.026112629
735264.625	01/30/2013 15:00	296.8148729	2.375645465	0.026132248
735264.6354	01/30/2013 15:15	296.9242697	2.375949215	0.026151866
735264.6458	01/30/2013 15:30	297.0336665	2.376252966	0.026171485
735264.6563	01/30/2013 15:45	297.1430633	2.376556716	0.026191104
735264.6667	01/30/2013 16:00	297.2524601	2.376860466	0.026210723
735264.6771	01/30/2013 16:15	297.3618569	2.377164217	0.026230342
735264.6875	01/30/2013 16:30	297.4712537	2.377467967	0.02624996
735264.6979	01/30/2013 16:45	297.5806505	2.377771717	0.026269579
735264.7083	01/30/2013 17:00	297.6900473	2.378075467	0.026289198
735264.7188	01/30/2013 17:15	297.7994441	2.378379218	0.026308817
735264.7292	01/30/2013 17:30	297.9088409	2.378682968	0.026328436
735264.7396	01/30/2013 17:45	298.0182377	2.378986718	0.026348054
735264.75	01/30/2013 18:00	298.1276345	2.379290469	0.026367673
735264.7604	01/30/2013 18:15	298.2370313	2.379594219	0.026387292
735264.7708	01/30/2013 18:30	298.3464281	2.379897969	0.026406911
735264.7813	01/30/2013 18:45	298.455825	2.380201719	0.02642653
735264.7917	01/30/2013 19:00	298.5652218	2.38050547	0.026446148
735264.8021	01/30/2013 19:15	298.6746186	2.38080922	0.026465767
735264.8125	01/30/2013 19:30	298.7840154	2.38111297	0.026485386
735264.8229	01/30/2013 19:45	298.8934122	2.381416721	0.026505005
735264.8333	01/30/2013 20:00	299.002809	2.381720471	0.026524624
735264.8438	01/30/2013 20:15	299.1122058	2.382024221	0.026544242
735264.8542	01/30/2013 20:30	299.2216026	2.382327972	0.026563861
735264.8646	01/30/2013 20:45	299.3309994	2.382631722	0.02658348
735264.875	01/30/2013 21:00	299.4403962	2.382935472	0.026603099
735264.8854	01/30/2013 21:15	299.549793	2.383239222	0.026622718
735264.8958	01/30/2013 21:30	299.6591898	2.383542973	0.026642337
735264.9063	01/30/2013 21:45	299.7685866	2.383846723	0.026661955
735264.9167	01/30/2013 22:00	299.8779834	2.384150473	0.026681574
735264.9271	01/30/2013 22:15	299.9873802	2.384454224	0.026701193
735264.9375	01/30/2013 22:30	300.0967771	2.384757974	0.026720812
735264.9479	01/30/2013 22:45	300.2061739	2.385061724	0.026740431
735264.9583	01/30/2013 23:00	300.3155707	2.385365474	0.026760049
735264.9688	01/30/2013 23:15	300.4249675	2.385669225	0.026779668
735264.9792	01/30/2013 23:30	300.5343643	2.385972975	0.026799287
735264.9896	01/30/2013 23:45	300.6437611	2.386276725	0.026818906
735278	02/13/2013 00:00	300.7531579	2.386580476	0.026838525
735278.0104	02/13/2013 00:15	300.8625547	2.386884226	0.026858143
735278.0208	02/13/2013 00:30	300.9719515	2.387187976	0.026877762
735278.0313	02/13/2013 00:45	301.0813483	2.387491726	0.026897381
735278.0417	02/13/2013 01:00	301.1907451	2.387795477	0.026917
735278.0521	02/13/2013 01:15	301.3001419	2.388099227	0.026936619
735278.0625	02/13/2013 01:30	301.4095387	2.388402977	0.026956237
735278.0729	02/13/2013 01:45	301.5189355	2.388706728	0.026975856
735278.0833	02/13/2013 02:00	301.6283323	2.389010478	0.026995475
735278.0938	02/13/2013 02:15	301.7377292	2.389314228	0.027015094
735278.1042	02/13/2013 02:30	301.847126	2.389617978	0.027034713
735278.1146	02/13/2013 02:45	301.9565228	2.389921729	0.027054331
735278.125	02/13/2013 03:00	302.0659196	2.390225479	0.02707395
735278.1354	02/13/2013 03:15	302.1753164	2.390529229	0.027093569
735278.1458	02/13/2013 03:30	302.2847132	2.39083298	0.027113188
735278.1563	02/13/2013 03:45	302.39411	2.39113673	0.027132807
735278.1667	02/13/2013 04:00	302.5035068	2.39144048	0.027152425
735278.1771	02/13/2013 04:15	302.6129036	2.391744231	0.027172044
735278.1875	02/13/2013 04:30	302.7223004	2.392047981	0.027191663
735278.1979	02/13/2013 04:45	302.8316972	2.392351731	0.027211282
735278.2083	02/13/2013 05:00	302.941094	2.392655481	0.027230901
735278.2188	02/13/2013 05:15	303.0504908	2.392959232	0.027250519
735278.2292	02/13/2013 05:30	303.1598876	2.393262982	0.027270138
735278.2396	02/13/2013 05:45	303.2692844	2.393566732	0.027289757
735278.25	02/13/2013 06:00	303.3786813	2.393870483	0.027309376
735278.2604	02/13/2013 06:15	303.4880781	2.394174233	0.027328995
735278.2708	02/13/2013 06:30	303.5974749	2.394477983	0.027348613
735278.2813	02/13/2013 06:45	303.7068717	2.394781733	0.027368232
735278.2917	02/13/2013 07:00	303.8162685	2.395085484	0.027387851
735278.3021	02/13/2013 07:15	303.9256653	2.395389234	0.02740747
735278.3125	02/13/2013 07:30	304.0350621	2.395692984	0.027427089
735278.3229	02/13/2013 07:45	304.1444589	2.395996735	0.027446707
735278.3333	02/13/2013 08:00	304.2538557	2.396300485	0.027466326
735278.3438	02/13/2013 08:15	304.3632525	2.396604235	0.027485945
735278.3542	02/13/2013 08:30	304.4726493	2.396907985	0.027505564
735278.3646	02/13/2013 08:45	304.5820461	2.397211736	0.027525183
735278.375	02/13/2013 09:00	304.6914429	2.397515486	0.027544802
735278.3854	02/13/2013 09:15	304.8008397	2.397819236	0.02756442
735278.3958	02/13/2013 09:30	304.9102365	2.398122987	0.027584039
735278.4063	02/13/2013 09:45	305.0196334	2.398426737	0.027603658
735278.4167	02/13/2013 10:00	305.1290302	2.398730487	0.027623277
735278.4271	02/13/2013 10:15	305.238427	2.399034237	0.027642896
735278.4375	02/13/2013 10:30	305.3478238	2.399337988	0.027662514
735278.4479	02/13/2013 10:45	305.4572206	2.399641738	0.027682133
735278.4583	02/13/2013 11:00	305.5666174	2.399945488	0.027701752
735278.4688	02/13/2013 11:15	305.6760142	2.400249239	0.027721371
735278.4792	02/13/2013 11:30	305.785411	2.400552989	0.02774099
735278.4896	02/13/2013 11:45	305.8948078	2.400856739	0.027760608
735278.5	02/13/2013 12:00	306.0042046	2.40116049	0.027780227
735278.5104	02/13/2013 12:15	306.1136014	2.40146424	0.027799846
735278.5208	02/13/2013 12:30	306.2229982	2.40176799	0.027819465
735278.5313	02/13/2013 12:45	306.332395	2.40207174	0.027839084
735278.5417	02/13/2013 13:00	306.4417918	2.402375491	0.027858702
735278.5521	02/13/2013 13:15	306.5511886	2.402679241	0.027878321
735278.5625	02/13/2013 13:30	306.6605855	2.402982991	0.02789794
735278.5729	02/13/2013 13:45	306.7699823	2.403286742	0.027917559
735278.5833	02/13/2013 14:00	306.8793791	2.403590492	0.027937178
735278.5938	02/13/2013 14:15	306.9887759	2.403894242	0.027956796
735278.6042	02/13/2013 14:30	307.0981727	2.404197992	0.027976415
735278.6146	02/13/2013 14:45	307.2075695	2.404501743	0.027996034
735278.625	02/13/2013 15:00	307.3169663	2.404805493	0.028015653
735278.6354	02/13/2013 15:15	307.4263631	2.405109243	0.028035272
735278.6458	02/13/2013 15:30	307.5357599	2.405412994	0.02805489
735278.6563	02/13/2013 15:45	307.6451567	2.405716744	0.028074509
735278.6667	02/13/2013 16:00	307.7545535	2.406020494	0.028094128
735278.6771	02/13/2013 16:15	307.8639503	2.406324244	0.028113747
735278.6875	02/13/2013 16:30	307.9733471	2.406627995	0.028133366
735278.6979	02/13/2013 16:45	308.0827439	2.406931745	0.028152984
735278.7083	02/13/2013 17:00	308.1921407	2.407235495	0.028172603
735278.7188	02/13/2013 17:15	308.3015376	2.407539246	0.028192222
735278.7292	02/13/2013 17:30	308.4109344	2.407842996	0.028211841
735278.7396	02/13/2013 17:45	308.5203312	2.408146746	0.02823146
735278.75	02/13/2013 18:00	308.629728	2.408450496	0.028251078
735278.7604	02/13/2013 18:15	308.7391248	2.408754247	0.028270697
735278.7708	02/13/2013 18:30	308.8485216	2.409057997	0.028290316
735278.7813	02/13/2013 18:45	308.9579184	2.409361747	0.028309935
735278.7917	02/13/2013 19:00	309.0673152	2.409665498	0.028329554
735278.8021	02/13/2013 19:15	309.176712	2.409969248	0.028349172
735278.8125	02/13/2013 19:30	309.2861088	2.410272998	0.028368791
735278.8229	02/13/2013 19:45	309.3955056	2.410576749	0.02838841
735278.8333	02/13/2013 20:00	309.5049024	2.410880499	0.028408029
735278.8438	02/13/2013 20:15	309.6142992	2.411184249	0.028427648
735278.8542	02/13/2013 20:30	309.723696	2.411487999	0.028447267
735278.8646	02/13/2013 20:45	309.8330928	2.41179175	0.028466885
735278.875	02/13/2013 21:00	309.9424897	2.4120955	0.028486504
735278.8854	02/13/2013 21:15	310.0518865	2.41239925	0.028506123
735278.8958	02/13/2013 21:30	310.1612833	2.412703001	0.028525742
735278.9063	02/13/2013 21:45	310.2706801	2.413006751	0.028545361
735278.9167	02/13/2013 22:00	310.3800769	2.413310501	0.028564979
735278.9271	02/13/2013 22:15	310.4894737	2.413614251	0.028584598
735278.9375	02/13/2013 22:30	310.5988705	2.413918002	0.028604217
735278.9479	02/13/2013 22:45	310.7082673	2.414221752	0.028623836
735278.9583	02/13/2013 23:00	310.8176641	2.414525502	0.028643455
735278.9688	02/13/2013 23:15	310.9270609	2.414829253	0.028663073
735278.9792	02/13/2013 23:30	311.0364577	2.415133003	0.028682692
735278.9896	02/13/2013 23:45	311.1458545	2.415436753	0.028702311
735279	02/14/2013 00:00	311.2552513	2.415740503	0.02872193
735279.0104	02/14/2013 00:15	311.3646481	2.416044254	0.028741549
735279.0208	02/14/2013 00:30	311.4740449	2.416348004	0.028761167
735279.0313	02/14/2013 00:45	311.5834418	2.416651754	0.028780786
735279.0417	02/14/2013 01:00	311.6928386	2.416955505	0.028800405
735279.0521	02/14/2013 01:15	311.8022354	2.417259255	0.028820024
735279.0625	02/14/2013 01:30	311.9116322	2.417563005	0.028839643
735279.0729	02/14/2013 01:45	312.021029	2.417866755	0.028859261
735279.0833	02/14/2013 02:00	312.1304258	2.418170506	0.02887888
735279.0938	02/14/2013 02:15	312.2398226	2.418474256	0.028898499
735279.1042	02/14/2013 02:30	312.3492194	2.418778006	0.028918118
735279.1146	02/14/2013 02:45	312.4586162	2.419081757	0.028937737
735279.125	02/14/2013 03:00	312.568013	2.419385507	0.028957355
735279.1354	02/14/2013 03:15	312.6774098	2.419689257	0.028976974
735279.1458	02/14/2013 03:30	312.7868066	2.419993008	0.028996593
735279.1563	02/14/2013 03:45	312.8962034	2.420296758	0.029016212
735279.1667	02/14/2013 04:00	313.0056002	2.420600508	0.029035831
735279.1771	02/14/2013 04:15	313.114997	2.420904258	0.029055449
735279.1875	02/14/2013 04:30	313.2243938	2.421208009	0.029075068
735279.1979	02/14/2013 04:45	313.3337907	2.421511759	0.029094687
735279.2083	02/14/2013 05:00	313.4431875	2.421815509	0.029114306
735279.2188	02/14/2013 05:15	313.5525843	2.42211926	0.029133925
735279.2292	02/14/2013 05:30	313.6619811	2.42242301	0.029153543
735279.2396	02/14/2013 05:45	313.7713779	2.42272676	0.029173162
735279.25	02/14/2013 06:00	313.8807747	2.42303051	0.029192781
735279.2604	02/14/2013 06:15	313.9901715	2.423334261	0.0292124
735279.2708	02/14/2013 06:30	314.0995683	2.423638011	0.029232019
735279.2813	02/14/2013 06:45	314.2089651	2.423941761	0.029251637
735279.2917	02/14/2013 07:00	314.3183619	2.424245512	0.029271256
735279.3021	02/14/2013 07:15	314.4277587	2.424549262	0.029290875
735279.3125	02/14/2013 07:30	314.5371555	2.424853012	0.029310494
735279.3229	02/14/2013 07:45	314.6465523	2.425156762	0.029330113
735279.3333	02/14/2013 08:00	314.7559491	2.425460513	0.029349732
735279.3438	02/14/2013 08:15	314.8653459	2.425764263	0.02936935
735279.3542	02/14/2013 08:30	314.9747428	2.426068013	0.029388969
735279.3646	02/14/2013 08:45	315.0841396	2.426371764	0.029408588
735279.375	02/14/2013 09:00	315.1935364	2.426675514	0.029428207
735279.3854	02/14/2013 09:15	315.3029332	2.426979264	0.029447826
735279.3958	02/14/2013 09:30	315.41233	2.427283014	0.029467444
735279.4063	02/14/2013 09:45	315.5217268	2.427586765	0.029487063
735279.4167	02/14/2013 10:00	315.6311236	2.427890515	0.029506682
735279.4271	02/14/2013 10:15	315.7405204	2.428194265	0.029526301
735279.4375	02/14/2013 10:30	315.8499172	2.428498016	0.02954592
735279.4479	02/14/2013 10:45	315.959314	2.428801766	0.029565538
735279.4583	02/14/2013 11:00	316.0687108	2.429105516	0.029585157
735279.4688	02/14/2013 11:15	316.1781076	2.429409267	0.029604776
735279.4792	02/14/2013 11:30	316.2875044	2.429713017	0.029624395
735279.4896	02/14/2013 11:45	316.3969012	2.430016767	0.029644014
735279.5	02/14/2013 12:00	316.506298	2.430320517	0.029663632
735279.5104	02/14/2013 12:15	316.6156949	2.430624268	0.029683251
735279.5208	02/14/2013 12:30	316.7250917	2.430928018	0.02970287
735279.5313	02/14/2013 12:45	316.8344885	2.431231768	0.029722489
735279.5417	02/14/2013 13:00	316.9438853	2.431535519	0.029742108
735279.5521	02/14/2013 13:15	317.0532821	2.431839269	0.029761726
735279.5625	02/14/2013 13:30	317.1626789	2.432143019	0.029781345
735279.5729	02/14/2013 13:45	317.2720757	2.432446769	0.029800964
735279.5833	02/14/2013 14:00	317.3814725	2.43275052	0.029820583
735279.5938	02/14/2013 14:15	317.4908693	2.43305427	0.029840202
735279.6042	02/14/2013 14:30	317.6002661	2.43335802	0.02985982
735279.6146	02/14/2013 14:45	317.7096629	2.433661771	0.029879439
735279.625	02/14/2013 15:00	317.8190597	2.433965521	0.029899058
735279.6354	02/14/2013 15:15	317.9284565	2.434269271	0.029918677
735279.6458	02/14/2013 15:30	318.0378533	2.434573021	0.029938296
735279.6563	02/14/2013 15:45	318.1472501	2.434876772	0.029957914
735279.6667	02/14/2013 16:00	318.256647	2.435180522	0.029977533
735279.6771	02/14/2013 16:15	318.3660438	2.435484272	0.029997152
735279.6875	02/14/2013 16:30	318.4754406	2.435788023	0.030016771
735279.6979	02/14/2013 16:45	318.5848374	2.436091773	0.03003639
735279.7083	02/14/2013 17:00	318.6942342	2.436395523	0.030056008
735279.7188	02/14/2013 17:15	318.803631	2.436699274	0.030075627
735279.7292	02/14/2013 17:30	318.9130278	2.437003024	0.030095246
735279.7396	02/14/2013 17:45	319.0224246	2.437306774	0.030114865
735279.75	02/14/2013 18:00	319.1318214	2.437610524	0.030134484
735279.7604	02/14/2013 18:15	319.2412182	2.437914275	0.030154103
735279.7708	02/14/2013 18:30	319.350615	2.438218025	0.030173721
735279.7813	02/14/2013 18:45	319.4600118	2.438521775	0.03019334
735279.7917	02/14/2013 19:00	319.5694086	2.438825526	0.030212959
735279.8021	02/14/2013 19:15	319.6788054	2.439129276	0.030232578
735279.8125	02/14/2013 19:30	319.7882022	2.439433026	0.030252197
735279.8229	02/14/2013 19:45	319.8975991	2.439736776	0.030271815
735279.8333	02/14/2013 20:00	320.0069959	2.440040527	0.030291434
735279.8438	02/14/2013 20:15	320.1163927	2.440344277	0.030311053
735279.8542	02/14/2013 20:30	320.2257895	2.440648027	0.030330672
735279.8646	02/14/2013 20:45	320.3351863	2.440951778	0.030350291
735279.875	02/14/2013 21:00	320.4445831	2.441255528	0.030369909
735279.8854	02/14/2013 21:15	320.5539799	2.441559278	0.030389528
735279.8958	02/14/2013 21:30	320.6633767	2.441863028	0.030409147
735279.9063	02/14/2013 21:45	320.7727735	2.442166779	0.030428766
735279.9167	02/14/2013 22:00	320.8821703	2.442470529	0.030448385
735279.9271	02/14/2013 22:15	320.9915671	2.442774279	0.030468003
735279.9375	02/14/2013 22:30	321.1009639	2.44307803	0.030487622
735279.9479	02/14/2013 22:45	321.2103607	2.44338178	0.030507241
735279.9583	02/14/2013 23:00	321.3197575	2.44368553	0.03052686
735279.9688	02/14/2013 23:15	321.4291543	2.44398928	0.030546479
735279.9792	02/14/2013 23:30	321.5385512	2.444293031	0.030566097
735279.9896	02/14/2013 23:45	321.647948	2.444596781	0.030585716
735280	02/15/2013 00:00	321.7573448	2.444900531	0.030605335
735280.0104	02/15/2013 00:15	321.8667416	2.445204282	0.030624954
735280.0208	02/15/2013 00:30	321.9761384	2.445508032	0.030644573
735280.0313	02/15/2013 00:45	322.0855352	2.445811782	0.030664191
735280.0417	02/15/2013 01:00	322.194932	2.446115533	0.03068381
735280.0521	02/15/2013 01:15	322.3043288	2.446419283	0.030703429
735280.0625	02/15/2013 01:30	322.4137256	2.446723033	0.030723048
735280.0729	02/15/2013 01:45	322.5231224	2.447026783	0.030742667
735280.0833	02/15/2013 02:00	322.6325192	2.447330534	0.030762285
735280.0938	02/15/2013 02:15	322.741916	2.447634284	0.030781904
735280.1042	02/15/2013 02:30	322.8513128	2.447938034	0.030801523
735280.1146	02/15/2013 02:45	322.9607096	2.448241785	0.030821142
735280.125	02/15/2013 03:00	323.0701064	2.448545535	0.030840761
735280.1354	02/15/2013 03:15	323.1795033	2.448849285	0.030860379
735280.1458	02/15/2013 03:30	323.2889001	2.449153035	0.030879998
735280.1563	02/15/2013 03:45	323.3982969	2.449456786	0.030899617
735280.1667	02/15/2013 04:00	323.5076937	2.449760536	0.030919236
735280.1771	02/15/2013 04:15	323.6170905	2.450064286	0.030938855
735280.1875	02/15/2013 04:30	323.7264873	2.450368037	0.030958473
735280.1979	02/15/2013 04:45	323.8358841	2.450671787	0.030978092
735280.2083	02/15/2013 05:00	323.9452809	2.450975537	0.030997711
735280.2188	02/15/2013 05:15	324.0546777	2.451279287	0.03101733
735280.2292	02/15/2013 05:30	324.1640745	2.451583038	0.031036949
735280.2396	02/15/2013 05:45	324.2734713	2.451886788	0.031056568
735280.25	02/15/2013 06:00	324.3828681	2.452190538	0.031076186
735280.2604	02/15/2013 06:15	324.4922649	2.452494289	0.031095805
735280.2708	02/15/2013 06:30	324.6016617	2.452798039	0.031115424
735280.2813	02/15/2013 06:45	324.7110585	2.453101789	0.031135043
735280.2917	02/15/2013 07:00	324.8204554	2.453405539	0.031154662
735280.3021	02/15/2013 07:15	324.9298522	2.45370929	0.03117428
735280.3125	02/15/2013 07:30	325.039249	2.45401304	0.031193899
735280.3229	02/15/2013 07:45	325.1486458	2.45431679	0.031213518
735280.3333	02/15/2013 08:00	325.2580426	2.454620541	0.031233137
735280.3438	02/15/2013 08:15	325.3674394	2.454924291	0.031252756
735280.3542	02/15/2013 08:30	325.4768362	2.455228041	0.031272374
735280.3646	02/15/2013 08:45	325.586233	2.455531792	0.031291993
735280.375	02/15/2013 09:00	325.6956298	2.455835542	0.031311612
735280.3854	02/15/2013 09:15	325.8050266	2.456139292	0.031331231
735280.3958	02/15/2013 09:30	325.9144234	2.456443042	0.03135085
735280.4063	02/15/2013 09:45	326.0238202	2.456746793	0.031370468
735280.4167	02/15/2013 10:00	326.133217	2.457050543	0.031390087
735280.4271	02/15/2013 10:15	326.2426138	2.457354293	0.031409706
735280.4375	02/15/2013 10:30	326.3520106	2.457658044	0.031429325
735280.4479	02/15/2013 10:45	326.4614075	2.457961794	0.031448944
735280.4583	02/15/2013 11:00	326.5708043	2.458265544	0.031468562
735280.4688	02/15/2013 11:15	326.6802011	2.458569294	0.031488181
735280.4792	02/15/2013 11:30	326.7895979	2.458873045	0.0315078
735280.4896	02/15/2013 11:45	326.8989947	2.459176795	0.031527419
735280.5	02/15/2013 12:00	327.0083915	2.459480545	0.031547038
735280.5104	02/15/2013 12:15	327.1177883	2.459784296	0.031566656
735280.5208	02/15/2013 12:30	327.2271851	2.460088046	0.031586275
735280.5313	02/15/2013 12:45	327.3365819	2.460391796	0.031605894
735280.5417	02/15/2013 13:00	327.4459787	2.460695546	0.031625513
735280.5521	02/15/2013 13:15	327.5553755	2.460999297	0.031645132
735280.5625	02/15/2013 13:30	327.6647723	2.461303047	0.03166475
735280.5729	02/15/2013 13:45	327.7741691	2.461606797	0.031684369
735280.5833	02/15/2013 14:00	327.8835659	2.461910548	0.031703988
735280.5938	02/15/2013 14:15	327.9929627	2.462214298	0.031723607
735280.6042	02/15/2013 14:30	328.1023596	2.462518048	0.031743226
735280.6146	02/15/2013 14:45	328.2117564	2.462821798	0.031762844
735280.625	02/15/2013 15:00	328.3211532	2.463125549	0.031782463
735280.6354	02/15/2013 15:15	328.43055	2.463429299	0.031802082
735280.6458	02/15/2013 15:30	328.5399468	2.463733049	0.031821701
735280.6563	02/15/2013 15:45	328.6493436	2.4640368	0.03184132
735280.6667	02/15/2013 16:00	328.7587404	2.46434055	0.031860938
735280.6771	02/15/2013 16:15	328.8681372	2.4646443	0.031880557
735280.6875	02/15/2013 16:30	328.977534	2.464948051	0.031900176
735280.6979	02/15/2013 16:45	329.0869308	2.465251801	0.031919795
735280.7083	02/15/2013 17:00	329.1963276	2.465555551	0.031939414
735280.7188	02/15/2013 17:15	329.3057244	2.465859301	0.031959033
735280.7292	02/15/2013 17:30	329.4151212	2.466163052	0.031978651
735280.7396	02/15/2013 17:45	329.524518	2.466466802	0.03199827
735280.75	02/15/2013 18:00	329.6339148	2.466770552	0.032017889
735280.7604	02/15/2013 18:15	329.7433116	2.467074303	0.032037508
735280.7708	02/15/2013 18:30	329.8527085	2.467378053	0.032057127
735280.7813	02/15/2013 18:45	329.9621053	2.467681803	0.032076745
735280.7917	02/15/2013 19:00	330.0715021	2.467985553	0.032096364
735280.8021	02/15/2013 19:15	330.1808989	2.468289304	0.032115983
735280.8125	02/15/2013 19:30	330.2902957	2.468593054	0.032135602
735280.8229	02/15/2013 19:45	330.3996925	2.468896804	0.032155221
735280.8333	02/15/2013 20:00	330.5090893	2.469200555	0.032174839
735280.8438	02/15/2013 20:15	330.6184861	2.469504305	0.032194458
735280.8542	02/15/2013 20:30	330.7278829	2.469808055	0.032214077
735280.8646	02/15/2013 20:45	330.8372797	2.470111805	0.032233696
735280.875	02/15/2013 21:00	330.9466765	2.470415556	0.032253315
735280.8854	02/15/2013 21:15	331.0560733	2.470719306	0.032272933
735280.8958	02/15/2013 21:30	331.1654701	2.471023056	0.032292552
735280.9063	02/15/2013 21:45	331.2748669	2.471326807	0.032312171
735280.9167	02/15/2013 22:00	331.3842637	2.471630557	0.03233179
735280.9271	02/15/2013 22:15	331.4936606	2.471934307	0.032351409
735280.9375	02/15/2013 22:30	331.6030574	2.472238057	0.032371027
735280.9479	02/15/2013 22:45	331.7124542	2.472541808	0.032390646
735280.9583	02/15/2013 23:00	331.821851	2.472845558	0.032410265
735280.9688	02/15/2013 23:15	331.9312478	2.473149308	0.032429884
735280.9792	02/15/2013 23:30	332.0406446	2.473453059	0.032449503
735280.9896	02/15/2013 23:45	332.1500414	2.473756809	0.032469121
735281	02/16/2013 00:00	332.2594382	2.474060559	0.03248874
735281.0104	02/16/2013 00:15	332.368835	2.47436431	0.032508359
735281.0208	02/16/2013 00:30	332.4782318	2.47466806	0.032527978
735281.0313	02/16/2013 00:45	332.5876286	2.47497181	0.032547597
735281.0417	02/16/2013 01:00	332.6970254	2.47527556	0.032567215
735281.0521	02/16/2013 01:15	332.8064222	2.475579311	0.032586834
735281.0625	02/16/2013 01:30	332.915819	2.475883061	0.032606453
735281.0729	02/16/2013 01:45	333.0252158	2.476186811	0.032626072
735281.0833	02/16/2013 02:00	333.1346127	2.476490562	0.032645691
735281.0938	02/16/2013 02:15	333.2440095	2.476794312	0.032665309
735281.1042	02/16/2013 02:30	333.3534063	2.477098062	0.032684928
735281.1146	02/16/2013 02:45	333.4628031	2.477401812	0.032704547
735281.125	02/16/2013 03:00	333.5721999	2.477705563	0.032724166
735281.1354	02/16/2013 03:15	333.6815967	2.478009313	0.032743785
735281.1458	02/16/2013 03:30	333.7909935	2.478313063	0.032763404
735281.1563	02/16/2013 03:45	333.9003903	2.478616814	0.032783022
735281.1667	02/16/2013 04:00	334.0097871	2.478920564	0.032802641
735281.1771	02/16/2013 04:15	334.1191839	2.479224314	0.03282226
735281.1875	02/16/2013 04:30	334.2285807	2.479528064	0.032841879
735281.1979	02/16/2013 04:45	334.3379775	2.479831815	0.032861498
735281.2083	02/16/2013 05:00	334.4473743	2.480135565	0.032881116
735281.2188	02/16/2013 05:15	334.5567711	2.480439315	0.032900735
735281.2292	02/16/2013 05:30	334.6661679	2.480743066	0.032920354
735281.2396	02/16/2013 05:45	334.7755648	2.481046816	0.032939973
735281.25	02/16/2013 06:00	334.8849616	2.481350566	0.032959592
735281.2604	02/16/2013 06:15	334.9943584	2.481654316	0.03297921
735281.2708	02/16/2013 06:30	335.1037552	2.481958067	0.032998829
735281.2813	02/16/2013 06:45	335.213152	2.482261817	0.033018448
735281.2917	02/16/2013 07:00	335.3225488	2.482565567	0.033038067
735281.3021	02/16/2013 07:15	335.4319456	2.482869318	0.033057686
735281.3125	02/16/2013 07:30	335.5413424	2.483173068	0.033077304
735281.3229	02/16/2013 07:45	335.6507392	2.483476818	0.033096923
735281.3333	02/16/2013 08:00	335.760136	2.483780569	0.033116542
735281.3438	02/16/2013 08:15	335.8695328	2.484084319	0.033136161
735281.3542	02/16/2013 08:30	335.9789296	2.484388069	0.03315578
735281.3646	02/16/2013 08:45	336.0883264	2.484691819	0.033175398
735281.375	02/16/2013 09:00	336.1977232	2.48499557	0.033195017
735281.3854	02/16/2013 09:15	336.30712	2.48529932	0.033214636
735281.3958	02/16/2013 09:30	336.4165169	2.48560307	0.033234255
735281.4063	02/16/2013 09:45	336.5259137	2.485906821	0.033253874
735281.4167	02/16/2013 10:00	336.6353105	2.486210571	0.033273492
735281.4271	02/16/2013 10:15	336.7447073	2.486514321	0.033293111
735281.4375	02/16/2013 10:30	336.8541041	2.486818071	0.03331273
735281.4479	02/16/2013 10:45	336.9635009	2.487121822	0.033332349
735281.4583	02/16/2013 11:00	337.0728977	2.487425572	0.033351968
735281.4688	02/16/2013 11:15	337.1822945	2.487729322	0.033371586
735281.4792	02/16/2013 11:30	337.2916913	2.488033073	0.033391205
735281.4896	02/16/2013 11:45	337.4010881	2.488336823	0.033410824
735281.5	02/16/2013 12:00	337.5104849	2.488640573	0.033430443
735281.5104	02/16/2013 12:15	337.6198817	2.488944323	0.033450062
735281.5208	02/16/2013 12:30	337.7292785	2.489248074	0.03346968
735281.5313	02/16/2013 12:45	337.8386753	2.489551824	0.033489299
735281.5417	02/16/2013 13:00	337.9480721	2.489855574	0.033508918
735281.5521	02/16/2013 13:15	338.057469	2.490159325	0.033528537
735281.5625	02/16/2013 13:30	338.1668658	2.490463075	0.033548156
735281.5729	02/16/2013 13:45	338.2762626	2.490766825	0.033567774
735281.5833	02/16/2013 14:00	338.3856594	2.491070575	0.033587393
735281.5938	02/16/2013 14:15	338.4950562	2.491374326	0.033607012
735281.6042	02/16/2013 14:30	338.604453	2.491678076	0.033626631
735281.6146	02/16/2013 14:45	338.7138498	2.491981826	0.03364625
735281.625	02/16/2013 15:00	338.8232466	2.492285577	0.033665869
735281.6354	02/16/2013 15:15	338.9326434	2.492589327	0.033685487
735281.6458	02/16/2013 15:30	339.0420402	2.492893077	0.033705106
735281.6563	02/16/2013 15:45	339.151437	2.493196828	0.033724725
735281.6667	02/16/2013 16:00	339.2608338	2.493500578	0.033744344
735281.6771	02/16/2013 16:15	339.3702306	2.493804328	0.033763963
735281.6875	02/16/2013 16:30	339.4796274	2.494108078	0.033783581
735281.6979	02/16/2013 16:45	339.5890242	2.494411829	0.0338032
735281.7083	02/16/2013 17:00	339.6984211	2.494715579	0.033822819
735281.7188	02/16/2013 17:15	339.8078179	2.495019329	0.033842438
735281.7292	02/16/2013 17:30	339.9172147	2.49532308	0.033862057
735281.7396	02/16/2013 17:45	340.0266115	2.49562683	0.033881675
735281.75	02/16/2013 18:00	340.1360083	2.49593058	0.033901294
735281.7604	02/16/2013 18:15	340.2454051	2.49623433	0.033920913
735281.7708	02/16/2013 18:30	340.3548019	2.496538081	0.033940532
735281.7813	02/16/2013 18:45	340.4641987	2.496841831	0.033960151
735281.7917	02/16/2013 19:00	340.5735955	2.497145581	0.033979769
735281.8021	02/16/2013 19:15	340.6829923	2.497449332	0.033999388
735281.8125	02/16/2013 19:30	340.7923891	2.497753082	0.034019007
735281.8229	02/16/2013 19:45	340.9017859	2.498056832	0.034038626
735281.8333	02/16/2013 20:00	341.0111827	2.498360582	0.034058245
735281.8438	02/16/2013 20:15	341.1205795	2.498664333	0.034077863
735281.8542	02/16/2013 20:30	341.2299763	2.498968083	0.034097482
735281.8646	02/16/2013 20:45	341.3393732	2.499271833	0.034117101
735281.875	02/16/2013 21:00	341.44877	2.499575584	0.03413672
735281.8854	02/16/2013 21:15	341.5581668	2.499879334	0.034156339
735281.8958	02/16/2013 21:30	341.6675636	2.500183084	0.034175957
735281.9063	02/16/2013 21:45	341.7769604	2.500486834	0.034195576
735281.9167	02/16/2013 22:00	341.8863572	2.500790585	0.034215195
735281.9271	02/16/2013 22:15	341.995754	2.501094335	0.034234814
735281.9375	02/16/2013 22:30	342.1051508	2.501398085	0.034254433
735281.9479	02/16/2013 22:45	342.2145476	2.501701836	0.034274051
735281.9583	02/16/2013 23:00	342.3239444	2.502005586	0.03429367
735281.9688	02/16/2013 23:15	342.4333412	2.502309336	0.034313289
735281.9792	02/16/2013 23:30	342.542738	2.502613087	0.034332908
735281.9896	02/16/2013 23:45	342.6521348	2.502916837	0.034352527
735282	02/17/2013 00:00	342.7615316	2.503220587	0.034372145
735282.0104	02/17/2013 00:15	342.8709284	2.503524337	0.034391764
735282.0208	02/17/2013 00:30	342.9803253	2.503828088	0.034411383
735282.0313	02/17/2013 00:45	343.0897221	2.504131838	0.034431002
735282.0417	02/17/2013 01:00	343.1991189	2.504435588	0.034450621
735282.0521	02/17/2013 01:15	343.3085157	2.504739339	0.034470239
735282.0625	02/17/2013 01:30	343.4179125	2.505043089	0.034489858
735282.0729	02/17/2013 01:45	343.5273093	2.505346839	0.034509477
735282.0833	02/17/2013 02:00	343.6367061	2.505650589	0.034529096
735282.0938	02/17/2013 02:15	343.7461029	2.50595434	0.034548715
735282.1042	02/17/2013 02:30	343.8554997	2.50625809	0.034568334
735282.1146	02/17/2013 02:45	343.9648965	2.50656184	0.034587952
735282.125	02/17/2013 03:00	344.0742933	2.506865591	0.034607571
735282.1354	02/17/2013 03:15	344.1836901	2.507169341	0.03462719
735282.1458	02/17/2013 03:30	344.2930869	2.507473091	0.034646809
735282.1563	02/17/2013 03:45	344.4024837	2.507776841	0.034666428
735282.1667	02/17/2013 04:00	344.5118805	2.508080592	0.034686046
735282.1771	02/17/2013 04:15	344.6212774	2.508384342	0.034705665
735282.1875	02/17/2013 04:30	344.7306742	2.508688092	0.034725284
735282.1979	02/17/2013 04:45	344.840071	2.508991843	0.034744903
735282.2083	02/17/2013 05:00	344.9494678	2.509295593	0.034764522
735282.2188	02/17/2013 05:15	345.0588646	2.509599343	0.03478414
735282.2292	02/17/2013 05:30	345.1682614	2.509903094	0.034803759
735282.2396	02/17/2013 05:45	345.2776582	2.510206844	0.034823378
735282.25	02/17/2013 06:00	345.387055	2.510510594	0.034842997
735282.2604	02/17/2013 06:15	345.4964518	2.510814344	0.034862616
735282.2708	02/17/2013 06:30	345.6058486	2.511118095	0.034882234
735282.2813	02/17/2013 06:45	345.7152454	2.511421845	0.034901853
735282.2917	02/17/2013 07:00	345.8246422	2.511725595	0.034921472
735282.3021	02/17/2013 07:15	345.934039	2.512029346	0.034941091
735282.3125	02/17/2013 07:30	346.0434358	2.512333096	0.03496071
735282.3229	02/17/2013 07:45	346.1528326	2.512636846	0.034980328
735282.3333	02/17/2013 08:00	346.2622295	2.512940596	0.034999947
735282.3438	02/17/2013 08:15	346.3716263	2.513244347	0.035019566
735282.3542	02/17/2013 08:30	346.4810231	2.513548097	0.035039185
735282.3646	02/17/2013 08:45	346.5904199	2.513851847	0.035058804
735282.375	02/17/2013 09:00	346.6998167	2.514155598	0.035078422
735282.3854	02/17/2013 09:15	346.8092135	2.514459348	0.035098041
735282.3958	02/17/2013 09:30	346.9186103	2.514763098	0.03511766
735282.4063	02/17/2013 09:45	347.0280071	2.515066848	0.035137279
735282.4167	02/17/2013 10:00	347.1374039	2.515370599	0.035156898
735282.4271	02/17/2013 10:15	347.2468007	2.515674349	0.035176516
735282.4375	02/17/2013 10:30	347.3561975	2.515978099	0.035196135
735282.4479	02/17/2013 10:45	347.4655943	2.51628185	0.035215754
735282.4583	02/17/2013 11:00	347.5749911	2.5165856	0.035235373
735282.4688	02/17/2013 11:15	347.6843879	2.51688935	0.035254992
735282.4792	02/17/2013 11:30	347.7937847	2.5171931	0.03527461
735282.4896	02/17/2013 11:45	347.9031815	2.517496851	0.035294229
735282.5	02/17/2013 12:00	348.0125784	2.517800601	0.035313848
735282.5104	02/17/2013 12:15	348.1219752	2.518104351	0.035333467
735282.5208	02/17/2013 12:30	348.231372	2.518408102	0.035353086
735282.5313	02/17/2013 12:45	348.3407688	2.518711852	0.035372705
735282.5417	02/17/2013 13:00	348.4501656	2.519015602	0.035392323
735282.5521	02/17/2013 13:15	348.5595624	2.519319353	0.035411942
735282.5625	02/17/2013 13:30	348.6689592	2.519623103	0.035431561
735282.5729	02/17/2013 13:45	348.778356	2.519926853	0.03545118
735282.5833	02/17/2013 14:00	348.8877528	2.520230603	0.035470799
735282.5938	02/17/2013 14:15	348.9971496	2.520534354	0.035490417
735282.6042	02/17/2013 14:30	349.1065464	2.520838104	0.035510036
735282.6146	02/17/2013 14:45	349.2159432	2.521141854	0.035529655
735282.625	02/17/2013 15:00	349.32534	2.521445605	0.035549274
735282.6354	02/17/2013 15:15	349.4347368	2.521749355	0.035568893
735282.6458	02/17/2013 15:30	349.5441336	2.522053105	0.035588511
735282.6563	02/17/2013 15:45	349.6535305	2.522356855	0.03560813
735282.6667	02/17/2013 16:00	349.7629273	2.522660606	0.035627749
735282.6771	02/17/2013 16:15	349.8723241	2.522964356	0.035647368
735282.6875	02/17/2013 16:30	349.9817209	2.523268106	0.035666987
735282.6979	02/17/2013 16:45	350.0911177	2.523571857	0.035686605
735282.7083	02/17/2013 17:00	350.2005145	2.523875607	0.035706224
735282.7188	02/17/2013 17:15	350.3099113	2.524179357	0.035725843
735282.7292	02/17/2013 17:30	350.4193081	2.524483107	0.035745462
735282.7396	02/17/2013 17:45	350.5287049	2.524786858	0.035765081
735282.75	02/17/2013 18:00	350.6381017	2.525090608	0.035784699
735282.7604	02/17/2013 18:15	350.7474985	2.525394358	0.035804318
735282.7708	02/17/2013 18:30	350.8568953	2.525698109	0.035823937
735282.7813	02/17/2013 18:45	350.9662921	2.526001859	0.035843556
735282.7917	02/17/2013 19:00	351.0756889	2.526305609	0.035863175
735282.8021	02/17/2013 19:15	351.1850857	2.526609359	0.035882793
735282.8125	02/17/2013 19:30	351.2944826	2.52691311	0.035902412
735282.8229	02/17/2013 19:45	351.4038794	2.52721686	0.035922031
735282.8333	02/17/2013 20:00	351.5132762	2.52752061	0.03594165
735282.8438	02/17/2013 20:15	351.622673	2.527824361	0.035961269
735282.8542	02/17/2013 20:30	351.7320698	2.528128111	0.035980887
735282.8646	02/17/2013 20:45	351.8414666	2.528431861	0.036000506
735282.875	02/17/2013 21:00	351.9508634	2.528735612	0.036020125
735282.8854	02/17/2013 21:15	352.0602602	2.529039362	0.036039744
735282.8958	02/17/2013 21:30	352.169657	2.529343112	0.036059363
735282.9063	02/17/2013 21:45	352.2790538	2.529646862	0.036078981
735282.9167	02/17/2013 22:00	352.3884506	2.529950613	0.0360986
735282.9271	02/17/2013 22:15	352.4978474	2.530254363	0.036118219
735282.9375	02/17/2013 22:30	352.6072442	2.530558113	0.036137838
735282.9479	02/17/2013 22:45	352.716641	2.530861864	0.036157457
735282.9583	02/17/2013 23:00	352.8260378	2.531165614	0.036177075
735282.9688	02/17/2013 23:15	352.9354347	2.531469364	0.036196694
735282.9792	02/17/2013 23:30	353.0448315	2.531773114	0.036216313
735282.9896	02/17/2013 23:45	353.1542283	2.532076865	0.036235932
735283	02/18/2013 00:00	353.2636251	2.532380615	0.036255551
735283.0104	02/18/2013 00:15	353.3730219	2.532684365	0.03627517
735283.0208	02/18/2013 00:30	353.4824187	2.532988116	0.036294788
735283.0313	02/18/2013 00:45	353.5918155	2.533291866	0.036314407
735283.0417	02/18/2013 01:00	353.7012123	2.533595616	0.036334026
735283.0521	02/18/2013 01:15	353.8106091	2.533899366	0.036353645
735283.0625	02/18/2013 01:30	353.9200059	2.534203117	0.036373264
735283.0729	02/18/2013 01:45	354.0294027	2.534506867	0.036392882
735283.0833	02/18/2013 02:00	354.1387995	2.534810617	0.036412501
735283.0938	02/18/2013 02:15	354.2481963	2.535114368	0.03643212
735283.1042	02/18/2013 02:30	354.3575931	2.535418118	0.036451739
735283.1146	02/18/2013 02:45	354.4669899	2.535721868	0.036471358
735283.125	02/18/2013 03:00	354.5763868	2.536025618	0.036490976
735283.1354	02/18/2013 03:15	354.6857836	2.536329369	0.036510595
735283.1458	02/18/2013 03:30	354.7951804	2.536633119	0.036530214
735283.1563	02/18/2013 03:45	354.9045772	2.536936869	0.036549833
735283.1667	02/18/2013 04:00	355.013974	2.53724062	0.036569452
735283.1771	02/18/2013 04:15	355.1233708	2.53754437	0.03658907
735283.1875	02/18/2013 04:30	355.2327676	2.53784812	0.036608689
735283.1979	02/18/2013 04:45	355.3421644	2.538151871	0.036628308
735283.2083	02/18/2013 05:00	355.4515612	2.538455621	0.036647927
735283.2188	02/18/2013 05:15	355.560958	2.538759371	0.036667546
735283.2292	02/18/2013 05:30	355.6703548	2.539063121	0.036687164
735283.2396	02/18/2013 05:45	355.7797516	2.539366872	0.036706783
735283.25	02/18/2013 06:00	355.8891484	2.539670622	0.036726402
735283.2604	02/18/2013 06:15	355.9985452	2.539974372	0.036746021
735283.2708	02/18/2013 06:30	356.107942	2.540278123	0.03676564
735283.2813	02/18/2013 06:45	356.2173389	2.540581873	0.036785258
735283.2917	02/18/2013 07:00	356.3267357	2.540885623	0.036804877
735283.3021	02/18/2013 07:15	356.4361325	2.541189373	0.036824496
735283.3125	02/18/2013 07:30	356.5455293	2.541493124	0.036844115
735283.3229	02/18/2013 07:45	356.6549261	2.541796874	0.036863734
735283.3333	02/18/2013 08:00	356.7643229	2.542100624	0.036883352
735283.3438	02/18/2013 08:15	356.8737197	2.542404375	0.036902971
735283.3542	02/18/2013 08:30	356.9831165	2.542708125	0.03692259
735283.3646	02/18/2013 08:45	357.0925133	2.543011875	0.036942209
735283.375	02/18/2013 09:00	357.2019101	2.543315625	0.036961828
735283.3854	02/18/2013 09:15	357.3113069	2.543619376	0.036981446
735283.3958	02/18/2013 09:30	357.4207037	2.543923126	0.037001065
735283.4063	02/18/2013 09:45	357.5301005	2.544226876	0.037020684
735283.4167	02/18/2013 10:00	357.6394973	2.544530627	0.037040303
735283.4271	02/18/2013 10:15	357.7488941	2.544834377	0.037059922
735283.4375	02/18/2013 10:30	357.858291	2.545138127	0.03707954
735283.4479	02/18/2013 10:45	357.9676878	2.545441877	0.037099159
735283.4583	02/18/2013 11:00	358.0770846	2.545745628	0.037118778
735283.4688	02/18/2013 11:15	358.1864814	2.546049378	0.037138397
735283.4792	02/18/2013 11:30	358.2958782	2.546353128	0.037158016
735283.4896	02/18/2013 11:45	358.405275	2.546656879	0.037177635
735283.5	02/18/2013 12:00	358.5146718	2.546960629	0.037197253
735283.5104	02/18/2013 12:15	358.6240686	2.547264379	0.037216872
735283.5208	02/18/2013 12:30	358.7334654	2.54756813	0.037236491
735283.5313	02/18/2013 12:45	358.8428622	2.54787188	0.03725611
735283.5417	02/18/2013 13:00	358.952259	2.54817563	0.037275729
735283.5521	02/18/2013 13:15	359.0616558	2.54847938	0.037295347
735283.5625	02/18/2013 13:30	359.1710526	2.548783131	0.037314966
735283.5729	02/18/2013 13:45	359.2804494	2.549086881	0.037334585
735283.5833	02/18/2013 14:00	359.3898462	2.549390631	0.037354204
735283.5938	02/18/2013 14:15	359.4992431	2.549694382	0.037373823
735283.6042	02/18/2013 14:30	359.6086399	2.549998132	0.037393441
735283.6146	02/18/2013 14:45	359.7180367	2.550301882	0.03741306
735283.625	02/18/2013 15:00	359.8274335	2.550605632	0.037432679
735283.6354	02/18/2013 15:15	359.9368303	2.550909383	0.037452298
735283.6458	02/18/2013 15:30	360.0462271	2.551213133	0.037471917
735283.6563	02/18/2013 15:45	360.1556239	2.551516883	0.037491535
735283.6667	02/18/2013 16:00	360.2650207	2.551820634	0.037511154
735283.6771	02/18/2013 16:15	360.3744175	2.552124384	0.037530773
735283.6875	02/18/2013 16:30	360.4838143	2.552428134	0.037550392
735283.6979	02/18/2013 16:45	360.5932111	2.552731884	0.037570011
735283.7083	02/18/2013 17:00	360.7026079	2.553035635	0.037589629
735283.7188	02/18/2013 17:15	360.8120047	2.553339385	0.037609248
735283.7292	02/18/2013 17:30	360.9214015	2.553643135	0.037628867
735283.7396	02/18/2013 17:45	361.0307983	2.553946886	0.037648486
735283.75	02/18/2013 18:00	361.1401952	2.554250636	0.037668105
735283.7604	02/18/2013 18:15	361.249592	2.554554386	0.037687723
735283.7708	02/18/2013 18:30	361.3589888	2.554858136	0.037707342
735283.7813	02/18/2013 18:45	361.4683856	2.555161887	0.037726961
735283.7917	02/18/2013 19:00	361.5777824	2.555465637	0.03774658
735283.8021	02/18/2013 19:15	361.6871792	2.555769387	0.037766199
735283.8125	02/18/2013 19:30	361.796576	2.556073138	0.037785817
735283.8229	02/18/2013 19:45	361.9059728	2.556376888	0.037805436
735283.8333	02/18/2013 20:00	362.0153696	2.556680638	0.037825055
735283.8438	02/18/2013 20:15	362.1247664	2.556984389	0.037844674
735283.8542	02/18/2013 20:30	362.2341632	2.557288139	0.037864293
735283.8646	02/18/2013 20:45	362.34356	2.557591889	0.037883911
735283.875	02/18/2013 21:00	362.4529568	2.557895639	0.03790353
735283.8854	02/18/2013 21:15	362.5623536	2.55819939	0.037923149
735283.8958	02/18/2013 21:30	362.6717504	2.55850314	0.037942768
735283.9063	02/18/2013 21:45	362.7811473	2.55880689	0.037962387
735283.9167	02/18/2013 22:00	362.8905441	2.559110641	0.037982005
735283.9271	02/18/2013 22:15	362.9999409	2.559414391	0.038001624
735283.9375	02/18/2013 22:30	363.1093377	2.559718141	0.038021243
735283.9479	02/18/2013 22:45	363.2187345	2.560021891	0.038040862
735283.9583	02/18/2013 23:00	363.3281313	2.560325642	0.038060481
735283.9688	02/18/2013 23:15	363.4375281	2.560629392	0.0380801
735283.9792	02/18/2013 23:30	363.5469249	2.560933142	0.038099718
735283.9896	02/18/2013 23:45	363.6563217	2.561236893	0.038119337
735284	02/19/2013 00:00	363.7657185	2.561540643	0.038138956
735284.0104	02/19/2013 00:15	363.8751153	2.561844393	0.038158575
735284.0208	02/19/2013 00:30	363.9845121	2.562148143	0.038178194
735284.0313	02/19/2013 00:45	364.0939089	2.562451894	0.038197812
735284.0417	02/19/2013 01:00	364.2033057	2.562755644	0.038217431
735284.0521	02/19/2013 01:15	364.3127025	2.563059394	0.03823705
735284.0625	02/19/2013 01:30	364.4220993	2.563363145	0.038256669
735284.0729	02/19/2013 01:45	364.5314962	2.563666895	0.038276288
735284.0833	02/19/2013 02:00	364.640893	2.563970645	0.038295906
735284.0938	02/19/2013 02:15	364.7502898	2.564274395	0.038315525
735284.1042	02/19/2013 02:30	364.8596866	2.564578146	0.038335144
735284.1146	02/19/2013 02:45	364.9690834	2.564881896	0.038354763
735284.125	02/19/2013 03:00	365.0784802	2.565185646	0.038374382
735284.1354	02/19/2013 03:15	365.187877	2.565489397	0.038394
735284.1458	02/19/2013 03:30	365.2972738	2.565793147	0.038413619
735284.1563	02/19/2013 03:45	365.4066706	2.566096897	0.038433238
735284.1667	02/19/2013 04:00	365.5160674	2.566400648	0.038452857
735284.1771	02/19/2013 04:15	365.6254642	2.566704398	0.038472476
735284.1875	02/19/2013 04:30	365.734861	2.567008148	0.038492094
735284.1979	02/19/2013 04:45	365.8442578	2.567311898	0.038511713
735284.2083	02/19/2013 05:00	365.9536546	2.567615649	0.038531332
735284.2188	02/19/2013 05:15	366.0630514	2.567919399	0.038550951
735284.2292	02/19/2013 05:30	366.1724483	2.568223149	0.03857057
735284.2396	02/19/2013 05:45	366.2818451	2.5685269	0.038590188
735284.25	02/19/2013 06:00	366.3912419	2.56883065	0.038609807
735284.2604	02/19/2013 06:15	366.5006387	2.5691344	0.038629426
735284.2708	02/19/2013 06:30	366.6100355	2.56943815	0.038649045
735284.2813	02/19/2013 06:45	366.7194323	2.569741901	0.038668664
735284.2917	02/19/2013 07:00	366.8288291	2.570045651	0.038688282
735284.3021	02/19/2013 07:15	366.9382259	2.570349401	0.038707901
735284.3125	02/19/2013 07:30	367.0476227	2.570653152	0.03872752
735284.3229	02/19/2013 07:45	367.1570195	2.570956902	0.038747139
735284.3333	02/19/2013 08:00	367.2664163	2.571260652	0.038766758
735284.3438	02/19/2013 08:15	367.3758131	2.571564402	0.038786376
735284.3542	02/19/2013 08:30	367.4852099	2.571868153	0.038805995
735284.3646	02/19/2013 08:45	367.5946067	2.572171903	0.038825614
735284.375	02/19/2013 09:00	367.7040035	2.572475653	0.038845233
735284.3854	02/19/2013 09:15	367.8134004	2.572779404	0.038864852
735284.3958	02/19/2013 09:30	367.9227972	2.573083154	0.038884471
735284.4063	02/19/2013 09:45	368.032194	2.573386904	0.038904089
735284.4167	02/19/2013 10:00	368.1415908	2.573690654	0.038923708
735284.4271	02/19/2013 10:15	368.2509876	2.573994405	0.038943327
735284.4375	02/19/2013 10:30	368.3603844	2.574298155	0.038962946
735284.4479	02/19/2013 10:45	368.4697812	2.574601905	0.038982565
735284.4583	02/19/2013 11:00	368.579178	2.574905656	0.039002183
735284.4688	02/19/2013 11:15	368.6885748	2.575209406	0.039021802
735284.4792	02/19/2013 11:30	368.7979716	2.575513156	0.039041421
735284.4896	02/19/2013 11:45	368.9073684	2.575816907	0.03906104
735284.5	02/19/2013 12:00	369.0167652	2.576120657	0.039080659
735284.5104	02/19/2013 12:15	369.126162	2.576424407	0.039100277
735284.5208	02/19/2013 12:30	369.2355588	2.576728157	0.039119896
735284.5313	02/19/2013 12:45	369.3449556	2.577031908	0.039139515
735284.5417	02/19/2013 13:00	369.4543525	2.577335658	0.039159134
735284.5521	02/19/2013 13:15	369.5637493	2.577639408	0.039178753
735284.5625	02/19/2013 13:30	369.6731461	2.577943159	0.039198371
735284.5729	02/19/2013 13:45	369.7825429	2.578246909	0.03921799
735284.5833	02/19/2013 14:00	369.8919397	2.578550659	0.039237609
735284.5938	02/19/2013 14:15	370.0013365	2.578854409	0.039257228
735284.6042	02/19/2013 14:30	370.1107333	2.57915816	0.039276847
735284.6146	02/19/2013 14:45	370.2201301	2.57946191	0.039296465
735284.625	02/19/2013 15:00	370.3295269	2.57976566	0.039316084
735284.6354	02/19/2013 15:15	370.4389237	2.580069411	0.039335703
735284.6458	02/19/2013 15:30	370.5483205	2.580373161	0.039355322
735284.6563	02/19/2013 15:45	370.6577173	2.580676911	0.039374941
735284.6667	02/19/2013 16:00	370.7671141	2.580980661	0.039394559
735284.6771	02/19/2013 16:15	370.8765109	2.581284412	0.039414178
735284.6875	02/19/2013 16:30	370.9859077	2.581588162	0.039433797
735284.6979	02/19/2013 16:45	371.0953046	2.581891912	0.039453416
735284.7083	02/19/2013 17:00	371.2047014	2.582195663	0.039473035
735284.7188	02/19/2013 17:15	371.3140982	2.582499413	0.039492653
735284.7292	02/19/2013 17:30	371.423495	2.582803163	0.039512272
735284.7396	02/19/2013 17:45	371.5328918	2.583106914	0.039531891
735284.75	02/19/2013 18:00	371.6422886	2.583410664	0.03955151
735284.7604	02/19/2013 18:15	371.7516854	2.583714414	0.039571129
735284.7708	02/19/2013 18:30	371.8610822	2.584018164	0.039590747
735284.7813	02/19/2013 18:45	371.970479	2.584321915	0.039610366
735284.7917	02/19/2013 19:00	372.0798758	2.584625665	0.039629985
735284.8021	02/19/2013 19:15	372.1892726	2.584929415	0.039649604
735284.8125	02/19/2013 19:30	372.2986694	2.585233166	0.039669223
735284.8229	02/19/2013 19:45	372.4080662	2.585536916	0.039688841
735284.8333	02/19/2013 20:00	372.517463	2.585840666	0.03970846
735284.8438	02/19/2013 20:15	372.6268598	2.586144416	0.039728079
735284.8542	02/19/2013 20:30	372.7362567	2.586448167	0.039747698
735284.8646	02/19/2013 20:45	372.8456535	2.586751917	0.039767317
735284.875	02/19/2013 21:00	372.9550503	2.587055667	0.039786936
735284.8854	02/19/2013 21:15	373.0644471	2.587359418	0.039806554
735284.8958	02/19/2013 21:30	373.1738439	2.587663168	0.039826173
735284.9063	02/19/2013 21:45	373.2832407	2.587966918	0.039845792
735284.9167	02/19/2013 22:00	373.3926375	2.588270668	0.039865411
735284.9271	02/19/2013 22:15	373.5020343	2.588574419	0.03988503
735284.9375	02/19/2013 22:30	373.6114311	2.588878169	0.039904648
735284.9479	02/19/2013 22:45	373.7208279	2.589181919	0.039924267
735284.9583	02/19/2013 23:00	373.8302247	2.58948567	0.039943886
735284.9688	02/19/2013 23:15	373.9396215	2.58978942	0.039963505
735284.9792	02/19/2013 23:30	374.0490183	2.59009317	0.039983124
735284.9896	02/19/2013 23:45	374.1584151	2.59039692	0.040002742
735285	02/20/2013 00:00	374.2678119	2.590700671	0.040022361
735285.0104	02/20/2013 00:15	374.3772088	2.591004421	0.04004198
735285.0208	02/20/2013 00:30	374.4866056	2.591308171	0.040061599
735285.0313	02/20/2013 00:45	374.5960024	2.591611922	0.040081218
735285.0417	02/20/2013 01:00	374.7053992	2.591915672	0.040100836
735285.0521	02/20/2013 01:15	374.814796	2.592219422	0.040120455
735285.0625	02/20/2013 01:30	374.9241928	2.592523173	0.040140074
735285.0729	02/20/2013 01:45	375.0335896	2.592826923	0.040159693
735285.0833	02/20/2013 02:00	375.1429864	2.593130673	0.040179312
735285.0938	02/20/2013 02:15	375.2523832	2.593434423	0.04019893
735285.1042	02/20/2013 02:30	375.36178	2.593738174	0.040218549
735285.1146	02/20/2013 02:45	375.4711768	2.594041924	0.040238168
735285.125	02/20/2013 03:00	375.5805736	2.594345674	0.040257787
735285.1354	02/20/2013 03:15	375.6899704	2.594649425	0.040277406
735285.1458	02/20/2013 03:30	375.7993672	2.594953175	0.040297024
735285.1563	02/20/2013 03:45	375.908764	2.595256925	0.040316643
735285.1667	02/20/2013 04:00	376.0181609	2.595560675	0.040336262
735285.1771	02/20/2013 04:15	376.1275577	2.595864426	0.040355881
735285.1875	02/20/2013 04:30	376.2369545	2.596168176	0.0403755
735285.1979	02/20/2013 04:45	376.3463513	2.596471926	0.040395118
735285.2083	02/20/2013 05:00	376.4557481	2.596775677	0.040414737
735285.2188	02/20/2013 05:15	376.5651449	2.597079427	0.040434356
735285.2292	02/20/2013 05:30	376.6745417	2.597383177	0.040453975
735285.2396	02/20/2013 05:45	376.7839385	2.597686927	0.040473594
735285.25	02/20/2013 06:00	376.8933353	2.597990678	0.040493212
735285.2604	02/20/2013 06:15	377.0027321	2.598294428	0.040512831
735285.2708	02/20/2013 06:30	377.1121289	2.598598178	0.04053245
735285.2813	02/20/2013 06:45	377.2215257	2.598901929	0.040552069
735285.2917	02/20/2013 07:00	377.3309225	2.599205679	0.040571688
735285.3021	02/20/2013 07:15	377.4403193	2.599509429	0.040591306
735285.3125	02/20/2013 07:30	377.5497161	2.599813179	0.040610925
735285.3229	02/20/2013 07:45	377.659113	2.60011693	0.040630544
735285.3333	02/20/2013 08:00	377.7685098	2.60042068	0.040650163
735285.3438	02/20/2013 08:15	377.8779066	2.60072443	0.040669782
735285.3542	02/20/2013 08:30	377.9873034	2.601028181	0.040689401
735285.3646	02/20/2013 08:45	378.0967002	2.601331931	0.040709019
735285.375	02/20/2013 09:00	378.206097	2.601635681	0.040728638
735285.3854	02/20/2013 09:15	378.3154938	2.601939432	0.040748257
735285.3958	02/20/2013 09:30	378.4248906	2.602243182	0.040767876
735285.4063	02/20/2013 09:45	378.5342874	2.602546932	0.040787495
735285.4167	02/20/2013 10:00	378.6436842	2.602850682	0.040807113
735285.4271	02/20/2013 10:15	378.753081	2.603154433	0.040826732
735285.4375	02/20/2013 10:30	378.8624778	2.603458183	0.040846351
735285.4479	02/20/2013 10:45	378.9718746	2.603761933	0.04086597
735285.4583	02/20/2013 11:00	379.0812714	2.604065684	0.040885589
735285.4688	02/20/2013 11:15	379.1906682	2.604369434	0.040905207
735285.4792	02/20/2013 11:30	379.3000651	2.604673184	0.040924826
735285.4896	02/20/2013 11:45	379.4094619	2.604976934	0.040944445
735285.5	02/20/2013 12:00	379.5188587	2.605280685	0.040964064
735285.5104	02/20/2013 12:15	379.6282555	2.605584435	0.040983683
735285.5208	02/20/2013 12:30	379.7376523	2.605888185	0.041003301
735285.5313	02/20/2013 12:45	379.8470491	2.606191936	0.04102292
735285.5417	02/20/2013 13:00	379.9564459	2.606495686	0.041042539
735285.5521	02/20/2013 13:15	380.0658427	2.606799436	0.041062158
735285.5625	02/20/2013 13:30	380.1752395	2.607103186	0.041081777
735285.5729	02/20/2013 13:45	380.2846363	2.607406937	0.041101395
735285.5833	02/20/2013 14:00	380.3940331	2.607710687	0.041121014
735285.5938	02/20/2013 14:15	380.5034299	2.608014437	0.041140633
735285.6042	02/20/2013 14:30	380.6128267	2.608318188	0.041160252
735285.6146	02/20/2013 14:45	380.7222235	2.608621938	0.041179871
735285.625	02/20/2013 15:00	380.8316203	2.608925688	0.041199489
735285.6354	02/20/2013 15:15	380.9410171	2.609229438	0.041219108
735285.6458	02/20/2013 15:30	381.050414	2.609533189	0.041238727
735285.6563	02/20/2013 15:45	381.1598108	2.609836939	0.041258346
735285.6667	02/20/2013 16:00	381.2692076	2.610140689	0.041277965
735285.6771	02/20/2013 16:15	381.3786044	2.61044444	0.041297583
735285.6875	02/20/2013 16:30	381.4880012	2.61074819	0.041317202
735285.6979	02/20/2013 16:45	381.597398	2.61105194	0.041336821
735285.7083	02/20/2013 17:00	381.7067948	2.611355691	0.04135644
735285.7188	02/20/2013 17:15	381.8161916	2.611659441	0.041376059
735285.7292	02/20/2013 17:30	381.9255884	2.611963191	0.041395677
735285.7396	02/20/2013 17:45	382.0349852	2.612266941	0.041415296
735285.75	02/20/2013 18:00	382.144382	2.612570692	0.041434915
735285.7604	02/20/2013 18:15	382.2537788	2.612874442	0.041454534
735285.7708	02/20/2013 18:30	382.3631756	2.613178192	0.041474153
735285.7813	02/20/2013 18:45	382.4725724	2.613481943	0.041493772
735285.7917	02/20/2013 19:00	382.5819692	2.613785693	0.04151339
735285.8021	02/20/2013 19:15	382.6913661	2.614089443	0.041533009
735285.8125	02/20/2013 19:30	382.8007629	2.614393193	0.041552628
735285.8229	02/20/2013 19:45	382.9101597	2.614696944	0.041572247
735285.8333	02/20/2013 20:00	383.0195565	2.615000694	0.041591866
735285.8438	02/20/2013 20:15	383.1289533	2.615304444	0.041611484
735285.8542	02/20/2013 20:30	383.2383501	2.615608195	0.041631103
735285.8646	02/20/2013 20:45	383.3477469	2.615911945	0.041650722
735285.875	02/20/2013 21:00	383.4571437	2.616215695	0.041670341
735285.8854	02/20/2013 21:15	383.5665405	2.616519445	0.04168996
735285.8958	02/20/2013 21:30	383.6759373	2.616823196	0.041709578
735285.9063	02/20/2013 21:45	383.7853341	2.617126946	0.041729197
735285.9167	02/20/2013 22:00	383.8947309	2.617430696	0.041748816
735285.9271	02/20/2013 22:15	384.0041277	2.617734447	0.041768435
735285.9375	02/20/2013 22:30	384.1135245	2.618038197	0.041788054
735285.9479	02/20/2013 22:45	384.2229213	2.618341947	0.041807672
735285.9583	02/20/2013 23:00	384.3323182	2.618645697	0.041827291
735285.9688	02/20/2013 23:15	384.441715	2.618949448	0.04184691
735285.9792	02/20/2013 23:30	384.5511118	2.619253198	0.041866529
735285.9896	02/20/2013 23:45	384.6605086	2.619556948	0.041886148
735286	02/21/2013 00:00	384.7699054	2.619860699	0.041905766
735286.0104	02/21/2013 00:15	384.8793022	2.620164449	0.041925385
735286.0208	02/21/2013 00:30	384.988699	2.620468199	0.041945004
735286.0313	02/21/2013 00:45	385.0980958	2.62077195	0.041964623
735286.0417	02/21/2013 01:00	385.2074926	2.6210757	0.041984242
735286.0521	02/21/2013 01:15	385.3168894	2.62137945	0.04200386
735286.0625	02/21/2013 01:30	385.4262862	2.6216832	0.042023479
735286.0729	02/21/2013 01:45	385.535683	2.621986951	0.042043098
735286.0833	02/21/2013 02:00	385.6450798	2.622290701	0.042062717
735286.0938	02/21/2013 02:15	385.7544766	2.622594451	0.042082336
735286.1042	02/21/2013 02:30	385.8638734	2.622898202	0.042101954
735286.1146	02/21/2013 02:45	385.9732703	2.623201952	0.042121573
735286.125	02/21/2013 03:00	386.0826671	2.623505702	0.042141192
735286.1354	02/21/2013 03:15	386.1920639	2.623809452	0.042160811
735286.1458	02/21/2013 03:30	386.3014607	2.624113203	0.04218043
735286.1563	02/21/2013 03:45	386.4108575	2.624416953	0.042200048
735286.1667	02/21/2013 04:00	386.5202543	2.624720703	0.042219667
735286.1771	02/21/2013 04:15	386.6296511	2.625024454	0.042239286
735286.1875	02/21/2013 04:30	386.7390479	2.625328204	0.042258905
735286.1979	02/21/2013 04:45	386.8484447	2.625631954	0.042278524
735286.2083	02/21/2013 05:00	386.9578415	2.625935704	0.042298142
735286.2188	02/21/2013 05:15	387.0672383	2.626239455	0.042317761
735286.2292	02/21/2013 05:30	387.1766351	2.626543205	0.04233738
735286.2396	02/21/2013 05:45	387.2860319	2.626846955	0.042356999
735286.25	02/21/2013 06:00	387.3954287	2.627150706	0.042376618
735286.2604	02/21/2013 06:15	387.5048255	2.627454456	0.042396237
735286.2708	02/21/2013 06:30	387.6142224	2.627758206	0.042415855
735286.2813	02/21/2013 06:45	387.7236192	2.628061956	0.042435474
735286.2917	02/21/2013 07:00	387.833016	2.628365707	0.042455093
735286.3021	02/21/2013 07:15	387.9424128	2.628669457	0.042474712
735286.3125	02/21/2013 07:30	388.0518096	2.628973207	0.042494331
735286.3229	02/21/2013 07:45	388.1612064	2.629276958	0.042513949
735286.3333	02/21/2013 08:00	388.2706032	2.629580708	0.042533568
735286.3438	02/21/2013 08:15	388.38	2.629884458	0.042553187
735286.3542	02/21/2013 08:30	388.4893968	2.630188209	0.042572806
735286.3646	02/21/2013 08:45	388.5987936	2.630491959	0.042592425
735286.375	02/21/2013 09:00	388.7081904	2.630795709	0.042612043
735286.3854	02/21/2013 09:15	388.8175872	2.631099459	0.042631662
735286.3958	02/21/2013 09:30	388.926984	2.63140321	0.042651281
735286.4063	02/21/2013 09:45	389.0363808	2.63170696	0.0426709
735286.4167	02/21/2013 10:00	389.1457776	2.63201071	0.042690519
735286.4271	02/21/2013 10:15	389.2551745	2.632314461	0.042710137
735286.4375	02/21/2013 10:30	389.3645713	2.632618211	0.042729756
735286.4479	02/21/2013 10:45	389.4739681	2.632921961	0.042749375
735286.4583	02/21/2013 11:00	389.5833649	2.633225711	0.042768994
735286.4688	02/21/2013 11:15	389.6927617	2.633529462	0.042788613
735286.4792	02/21/2013 11:30	389.8021585	2.633833212	0.042808231
735286.4896	02/21/2013 11:45	389.9115553	2.634136962	0.04282785
735286.5	02/21/2013 12:00	390.0209521	2.634440713	0.042847469
735286.5104	02/21/2013 12:15	390.1303489	2.634744463	0.042867088
735286.5208	02/21/2013 12:30	390.2397457	2.635048213	0.042886707
735286.5313	02/21/2013 12:45	390.3491425	2.635351963	0.042906325
735286.5417	02/21/2013 13:00	390.4585393	2.635655714	0.042925944
735286.5521	02/21/2013 13:15	390.5679361	2.635959464	0.042945563
735286.5625	02/21/2013 13:30	390.6773329	2.636263214	0.042965182
735286.5729	02/21/2013 13:45	390.7867297	2.636566965	0.042984801
735286.5833	02/21/2013 14:00	390.8961266	2.636870715	0.043004419
735286.5938	02/21/2013 14:15	391.0055234	2.637174465	0.043024038
735286.6042	02/21/2013 14:30	391.1149202	2.637478215	0.043043657
735286.6146	02/21/2013 14:45	391.224317	2.637781966	0.043063276
735286.625	02/21/2013 15:00	391.3337138	2.638085716	0.043082895
735286.6354	02/21/2013 15:15	391.4431106	2.638389466	0.043102513
735286.6458	02/21/2013 15:30	391.5525074	2.638693217	0.043122132
735286.6563	02/21/2013 15:45	391.6619042	2.638996967	0.043141751
735286.6667	02/21/2013 16:00	391.771301	2.639300717	0.04316137
735286.6771	02/21/2013 16:15	391.8806978	2.639604468	0.043180989
735286.6875	02/21/2013 16:30	391.9900946	2.639908218	0.043200607
735286.6979	02/21/2013 16:45	392.0994914	2.640211968	0.043220226
735286.7083	02/21/2013 17:00	392.2088882	2.640515718	0.043239845
735286.7188	02/21/2013 17:15	392.318285	2.640819469	0.043259464
735286.7292	02/21/2013 17:30	392.4276818	2.641123219	0.043279083
735286.7396	02/21/2013 17:45	392.5370787	2.641426969	0.043298702
735286.75	02/21/2013 18:00	392.6464755	2.64173072	0.04331832
735286.7604	02/21/2013 18:15	392.7558723	2.64203447	0.043337939
735286.7708	02/21/2013 18:30	392.8652691	2.64233822	0.043357558
735286.7813	02/21/2013 18:45	392.9746659	2.64264197	0.043377177
735286.7917	02/21/2013 19:00	393.0840627	2.642945721	0.043396796
735286.8021	02/21/2013 19:15	393.1934595	2.643249471	0.043416414
735286.8125	02/21/2013 19:30	393.3028563	2.643553221	0.043436033
735286.8229	02/21/2013 19:45	393.4122531	2.643856972	0.043455652
735286.8333	02/21/2013 20:00	393.5216499	2.644160722	0.043475271
735286.8438	02/21/2013 20:15	393.6310467	2.644464472	0.04349489
735286.8542	02/21/2013 20:30	393.7404435	2.644768222	0.043514508
735286.8646	02/21/2013 20:45	393.8498403	2.645071973	0.043534127
735286.875	02/21/2013 21:00	393.9592371	2.645375723	0.043553746
735286.8854	02/21/2013 21:15	394.0686339	2.645679473	0.043573365
735286.8958	02/21/2013 21:30	394.1780308	2.645983224	0.043592984
735286.9063	02/21/2013 21:45	394.2874276	2.646286974	0.043612602
735286.9167	02/21/2013 22:00	394.3968244	2.646590724	0.043632221
735286.9271	02/21/2013 22:15	394.5062212	2.646894474	0.04365184
735286.9375	02/21/2013 22:30	394.615618	2.647198225	0.043671459
735286.9479	02/21/2013 22:45	394.7250148	2.647501975	0.043691078
735286.9583	02/21/2013 23:00	394.8344116	2.647805725	0.043710696
735286.9688	02/21/2013 23:15	394.9438084	2.648109476	0.043730315
735286.9792	02/21/2013 23:30	395.0532052	2.648413226	0.043749934
735286.9896	02/21/2013 23:45	395.162602	2.648716976	0.043769553
735287	02/22/2013 00:00	395.2719988	2.649020727	0.043789172
735287.0104	02/22/2013 00:15	395.3813956	2.649324477	0.04380879
735287.0208	02/22/2013 00:30	395.4907924	2.649628227	0.043828409
735287.0313	02/22/2013 00:45	395.6001892	2.649931977	0.043848028
735287.0417	02/22/2013 01:00	395.709586	2.650235728	0.043867647
735287.0521	02/22/2013 01:15	395.8189829	2.650539478	0.043887266
735287.0625	02/22/2013 01:30	395.9283797	2.650843228	0.043906884
735287.0729	02/22/2013 01:45	396.0377765	2.651146979	0.043926503
735287.0833	02/22/2013 02:00	396.1471733	2.651450729	0.043946122
735287.0938	02/22/2013 02:15	396.2565701	2.651754479	0.043965741
735287.1042	02/22/2013 02:30	396.3659669	2.652058229	0.04398536
735287.1146	02/22/2013 02:45	396.4753637	2.65236198	0.044004978
735287.125	02/22/2013 03:00	396.5847605	2.65266573	0.044024597
735287.1354	02/22/2013 03:15	396.6941573	2.65296948	0.044044216
735287.1458	02/22/2013 03:30	396.8035541	2.653273231	0.044063835
735287.1563	02/22/2013 03:45	396.9129509	2.653576981	0.044083454
735287.1667	02/22/2013 04:00	397.0223477	2.653880731	0.044103072
735287.1771	02/22/2013 04:15	397.1317445	2.654184481	0.044122691
735287.1875	02/22/2013 04:30	397.2411413	2.654488232	0.04414231
735287.1979	02/22/2013 04:45	397.3505381	2.654791982	0.044161929
735287.2083	02/22/2013 05:00	397.4599349	2.655095732	0.044181548
735287.2188	02/22/2013 05:15	397.5693318	2.655399483	0.044201167
735287.2292	02/22/2013 05:30	397.6787286	2.655703233	0.044220785
735287.2396	02/22/2013 05:45	397.7881254	2.656006983	0.044240404
735287.25	02/22/2013 06:00	397.8975222	2.656310734	0.044260023
735287.2604	02/22/2013 06:15	398.006919	2.656614484	0.044279642
735287.2708	02/22/2013 06:30	398.1163158	2.656918234	0.044299261
735287.2813	02/22/2013 06:45	398.2257126	2.657221984	0.044318879
735287.2917	02/22/2013 07:00	398.3351094	2.657525735	0.044338498
735287.3021	02/22/2013 07:15	398.4445062	2.657829485	0.044358117
735287.3125	02/22/2013 07:30	398.553903	2.658133235	0.044377736
735287.3229	02/22/2013 07:45	398.6632998	2.658436986	0.044397355
735287.3333	02/22/2013 08:00	398.7726966	2.658740736	0.044416973
735287.3438	02/22/2013 08:15	398.8820934	2.659044486	0.044436592
735287.3542	02/22/2013 08:30	398.9914902	2.659348236	0.044456211
735287.3646	02/22/2013 08:45	399.100887	2.659651987	0.04447583
735287.375	02/22/2013 09:00	399.2102839	2.659955737	0.044495449
735287.3854	02/22/2013 09:15	399.3196807	2.660259487	0.044515067
735287.3958	02/22/2013 09:30	399.4290775	2.660563238	0.044534686
735287.4063	02/22/2013 09:45	399.5384743	2.660866988	0.044554305
735287.4167	02/22/2013 10:00	399.6478711	2.661170738	0.044573924
735287.4271	02/22/2013 10:15	399.7572679	2.661474488	0.044593543
735287.4375	02/22/2013 10:30	399.8666647	2.661778239	0.044613161
735287.4479	02/22/2013 10:45	399.9760615	2.662081989	0.04463278
735287.4583	02/22/2013 11:00	400.0854583	2.662385739	0.044652399
735287.4688	02/22/2013 11:15	400.1948551	2.66268949	0.044672018
735287.4792	02/22/2013 11:30	400.3042519	2.66299324	0.044691637
735287.4896	02/22/2013 11:45	400.4136487	2.66329699	0.044711255
735287.5	02/22/2013 12:00	400.5230455	2.66360074	0.044730874
735287.5104	02/22/2013 12:15	400.6324423	2.663904491	0.044750493
735287.5208	02/22/2013 12:30	400.7418391	2.664208241	0.044770112
735287.5313	02/22/2013 12:45	400.851236	2.664511991	0.044789731
735287.5417	02/22/2013 13:00	400.9606328	2.664815742	0.044809349
735287.5521	02/22/2013 13:15	401.0700296	2.665119492	0.044828968
735287.5625	02/22/2013 13:30	401.1794264	2.665423242	0.044848587
735287.5729	02/22/2013 13:45	401.2888232	2.665726993	0.044868206
735287.5833	02/22/2013 14:00	401.39822	2.666030743	0.044887825
735287.5938	02/22/2013 14:15	401.5076168	2.666334493	0.044907443
735287.6042	02/22/2013 14:30	401.6170136	2.666638243	0.044927062
735287.6146	02/22/2013 14:45	401.7264104	2.666941994	0.044946681
735287.625	02/22/2013 15:00	401.8358072	2.667245744	0.0449663
735287.6354	02/22/2013 15:15	401.945204	2.667549494	0.044985919
735287.6458	02/22/2013 15:30	402.0546008	2.667853245	0.045005538
735287.6563	02/22/2013 15:45	402.1639976	2.668156995	0.045025156
735287.6667	02/22/2013 16:00	402.2733944	2.668460745	0.045044775
735287.6771	02/22/2013 16:15	402.3827912	2.668764495	0.045064394
735287.6875	02/22/2013 16:30	402.4921881	2.669068246	0.045084013
735287.6979	02/22/2013 16:45	402.6015849	2.669371996	0.045103632
735287.7083	02/22/2013 17:00	402.7109817	2.669675746	0.04512325
735287.7188	02/22/2013 17:15	402.8203785	2.669979497	0.045142869
735287.7292	02/22/2013 17:30	402.9297753	2.670283247	0.045162488
735287.7396	02/22/2013 17:45	403.0391721	2.670586997	0.045182107
735287.75	02/22/2013 18:00	403.1485689	2.670890747	0.045201726
735287.7604	02/22/2013 18:15	403.2579657	2.671194498	0.045221344
735287.7708	02/22/2013 18:30	403.3673625	2.671498248	0.045240963
735287.7813	02/22/2013 18:45	403.4767593	2.671801998	0.045260582
735287.7917	02/22/2013 19:00	403.5861561	2.672105749	0.045280201
735287.8021	02/22/2013 19:15	403.6955529	2.672409499	0.04529982
735287.8125	02/22/2013 19:30	403.8049497	2.672713249	0.045319438
735287.8229	02/22/2013 19:45	403.9143465	2.673016999	0.045339057
735287.8333	02/22/2013 20:00	404.0237433	2.67332075	0.045358676
735287.8438	02/22/2013 20:15	404.1331402	2.6736245	0.045378295
735287.8542	02/22/2013 20:30	404.242537	2.67392825	0.045397914
735287.8646	02/22/2013 20:45	404.3519338	2.674232001	0.045417532
735287.875	02/22/2013 21:00	404.4613306	2.674535751	0.045437151
735287.8854	02/22/2013 21:15	404.5707274	2.674839501	0.04545677
735287.8958	02/22/2013 21:30	404.6801242	2.675143252	0.045476389
735287.9063	02/22/2013 21:45	404.789521	2.675447002	0.045496008
735287.9167	02/22/2013 22:00	404.8989178	2.675750752	0.045515626
735287.9271	02/22/2013 22:15	405.0083146	2.676054502	0.045535245
735287.9375	02/22/2013 22:30	405.1177114	2.676358253	0.045554864
735287.9479	02/22/2013 22:45	405.2271082	2.676662003	0.045574483
735287.9583	02/22/2013 23:00	405.336505	2.676965753	0.045594102
735287.9688	02/22/2013 23:15	405.4459018	2.677269504	0.04561372
735287.9792	02/22/2013 23:30	405.5552986	2.677573254	0.045633339
735287.9896	02/22/2013 23:45	405.6646954	2.677877004	0.045652958
735288	02/23/2013 00:00	405.7740923	2.678180754	0.045672577
735288.0104	02/23/2013 00:15	405.8834891	2.678484505	0.045692196
735288.0208	02/23/2013 00:30	405.9928859	2.678788255	0.045711814
735288.0313	02/23/2013 00:45	406.1022827	2.679092005	0.045731433
735288.0417	02/23/2013 01:00	406.2116795	2.679395756	0.045751052
735288.0521	02/23/2013 01:15	406.3210763	2.679699506	0.045770671
735288.0625	02/23/2013 01:30	406.4304731	2.680003256	0.04579029
735288.0729	02/23/2013 01:45	406.5398699	2.680307006	0.045809908
735288.0833	02/23/2013 02:00	406.6492667	2.680610757	0.045829527
735288.0938	02/23/2013 02:15	406.7586635	2.680914507	0.045849146
735288.1042	02/23/2013 02:30	406.8680603	2.681218257	0.045868765
735288.1146	02/23/2013 02:45	406.9774571	2.681522008	0.045888384
735288.125	02/23/2013 03:00	407.0868539	2.681825758	0.045908003
735288.1354	02/23/2013 03:15	407.1962507	2.682129508	0.045927621
735288.1458	02/23/2013 03:30	407.3056475	2.682433258	0.04594724
735288.1563	02/23/2013 03:45	407.4150444	2.682737009	0.045966859
735288.1667	02/23/2013 04:00	407.5244412	2.683040759	0.045986478
735288.1771	02/23/2013 04:15	407.633838	2.683344509	0.046006097
735288.1875	02/23/2013 04:30	407.7432348	2.68364826	0.046025715
735288.1979	02/23/2013 04:45	407.8526316	2.68395201	0.046045334
735288.2083	02/23/2013 05:00	407.9620284	2.68425576	0.046064953
735288.2188	02/23/2013 05:15	408.0714252	2.684559511	0.046084572
735288.2292	02/23/2013 05:30	408.180822	2.684863261	0.046104191
735288.2396	02/23/2013 05:45	408.2902188	2.685167011	0.046123809
735288.25	02/23/2013 06:00	408.3996156	2.685470761	0.046143428
735288.2604	02/23/2013 06:15	408.5090124	2.685774512	0.046163047
735288.2708	02/23/2013 06:30	408.6184092	2.686078262	0.046182666
735288.2813	02/23/2013 06:45	408.727806	2.686382012	0.046202285
735288.2917	02/23/2013 07:00	408.8372028	2.686685763	0.046221903
735288.3021	02/23/2013 07:15	408.9465996	2.686989513	0.046241522
735288.3125	02/23/2013 07:30	409.0559965	2.687293263	0.046261141
735288.3229	02/23/2013 07:45	409.1653933	2.687597013	0.04628076
735288.3333	02/23/2013 08:00	409.2747901	2.687900764	0.046300379
735288.3438	02/23/2013 08:15	409.3841869	2.688204514	0.046319997
735288.3542	02/23/2013 08:30	409.4935837	2.688508264	0.046339616
735288.3646	02/23/2013 08:45	409.6029805	2.688812015	0.046359235
735288.375	02/23/2013 09:00	409.7123773	2.689115765	0.046378854
735288.3854	02/23/2013 09:15	409.8217741	2.689419515	0.046398473
735288.3958	02/23/2013 09:30	409.9311709	2.689723265	0.046418091
735288.4063	02/23/2013 09:45	410.0405677	2.690027016	0.04643771
735288.4167	02/23/2013 10:00	410.1499645	2.690330766	0.046457329
735288.4271	02/23/2013 10:15	410.2593613	2.690634516	0.046476948
735288.4375	02/23/2013 10:30	410.3687581	2.690938267	0.046496567
735288.4479	02/23/2013 10:45	410.4781549	2.691242017	0.046516185
735288.4583	02/23/2013 11:00	410.5875517	2.691545767	0.046535804
735288.4688	02/23/2013 11:15	410.6969486	2.691849517	0.046555423
735288.4792	02/23/2013 11:30	410.8063454	2.692153268	0.046575042
735288.4896	02/23/2013 11:45	410.9157422	2.692457018	0.046594661
735288.5	02/23/2013 12:00	411.025139	2.692760768	0.046614279
735288.5104	02/23/2013 12:15	411.1345358	2.693064519	0.046633898
735288.5208	02/23/2013 12:30	411.2439326	2.693368269	0.046653517
735288.5313	02/23/2013 12:45	411.3533294	2.693672019	0.046673136
735288.5417	02/23/2013 13:00	411.4627262	2.69397577	0.046692755
735288.5521	02/23/2013 13:15	411.572123	2.69427952	0.046712373
735288.5625	02/23/2013 13:30	411.6815198	2.69458327	0.046731992
735288.5729	02/23/2013 13:45	411.7909166	2.69488702	0.046751611
735288.5833	02/23/2013 14:00	411.9003134	2.695190771	0.04677123
735288.5938	02/23/2013 14:15	412.0097102	2.695494521	0.046790849
735288.6042	02/23/2013 14:30	412.119107	2.695798271	0.046810468
735288.6146	02/23/2013 14:45	412.2285038	2.696102022	0.046830086
735288.625	02/23/2013 15:00	412.3379007	2.696405772	0.046849705
735288.6354	02/23/2013 15:15	412.4472975	2.696709522	0.046869324
735288.6458	02/23/2013 15:30	412.5566943	2.697013272	0.046888943
735288.6563	02/23/2013 15:45	412.6660911	2.697317023	0.046908562
735288.6667	02/23/2013 16:00	412.7754879	2.697620773	0.04692818
735288.6771	02/23/2013 16:15	412.8848847	2.697924523	0.046947799
735288.6875	02/23/2013 16:30	412.9942815	2.698228274	0.046967418
735288.6979	02/23/2013 16:45	413.1036783	2.698532024	0.046987037
735288.7083	02/23/2013 17:00	413.2130751	2.698835774	0.047006656
735288.7188	02/23/2013 17:15	413.3224719	2.699139524	0.047026274
735288.7292	02/23/2013 17:30	413.4318687	2.699443275	0.047045893
735288.7396	02/23/2013 17:45	413.5412655	2.699747025	0.047065512
735288.75	02/23/2013 18:00	413.6506623	2.700050775	0.047085131
735288.7604	02/23/2013 18:15	413.7600591	2.700354526	0.04710475
735288.7708	02/23/2013 18:30	413.8694559	2.700658276	0.047124368
735288.7813	02/23/2013 18:45	413.9788527	2.700962026	0.047143987
735288.7917	02/23/2013 19:00	414.0882496	2.701265776	0.047163606
735288.8021	02/23/2013 19:15	414.1976464	2.701569527	0.047183225
735288.8125	02/23/2013 19:30	414.3070432	2.701873277	0.047202844
735288.8229	02/23/2013 19:45	414.41644	2.702177027	0.047222462
735288.8333	02/23/2013 20:00	414.5258368	2.702480778	0.047242081
735288.8438	02/23/2013 20:15	414.6352336	2.702784528	0.0472617
735288.8542	02/23/2013 20:30	414.7446304	2.703088278	0.047281319
735288.8646	02/23/2013 20:45	414.8540272	2.703392029	0.047300938
735288.875	02/23/2013 21:00	414.963424	2.703695779	0.047320556
735288.8854	02/23/2013 21:15	415.0728208	2.703999529	0.047340175
735288.8958	02/23/2013 21:30	415.1822176	2.704303279	0.047359794
735288.9063	02/23/2013 21:45	415.2916144	2.70460703	0.047379413
735288.9167	02/23/2013 22:00	415.4010112	2.70491078	0.047399032
735288.9271	02/23/2013 22:15	415.510408	2.70521453	0.04741865
735288.9375	02/23/2013 22:30	415.6198048	2.705518281	0.047438269
735288.9479	02/23/2013 22:45	415.7292017	2.705822031	0.047457888
735288.9583	02/23/2013 23:00	415.8385985	2.706125781	0.047477507
735288.9688	02/23/2013 23:15	415.9479953	2.706429531	0.047497126
735288.9792	02/23/2013 23:30	416.0573921	2.706733282	0.047516744
735288.9896	02/23/2013 23:45	416.1667889	2.707037032	0.047536363
735289	02/24/2013 00:00	416.2761857	2.707340782	0.047555982
735289.0104	02/24/2013 00:15	416.3855825	2.707644533	0.047575601
735289.0208	02/24/2013 00:30	416.4949793	2.707948283	0.04759522
735289.0313	02/24/2013 00:45	416.6043761	2.708252033	0.047614839
735289.0417	02/24/2013 01:00	416.7137729	2.708555783	0.047634457
735289.0521	02/24/2013 01:15	416.8231697	2.708859534	0.047654076
735289.0625	02/24/2013 01:30	416.9325665	2.709163284	0.047673695
735289.0729	02/24/2013 01:45	417.0419633	2.709467034	0.047693314
735289.0833	02/24/2013 02:00	417.1513601	2.709770785	0.047712933
735289.0938	02/24/2013 02:15	417.2607569	2.710074535	0.047732551
735289.1042	02/24/2013 02:30	417.3701538	2.710378285	0.04775217
735289.1146	02/24/2013 02:45	417.4795506	2.710682035	0.047771789
735289.125	02/24/2013 03:00	417.5889474	2.710985786	0.047791408
735289.1354	02/24/2013 03:15	417.6983442	2.711289536	0.047811027
735289.1458	02/24/2013 03:30	417.807741	2.711593286	0.047830645
735289.1563	02/24/2013 03:45	417.9171378	2.711897037	0.047850264
735289.1667	02/24/2013 04:00	418.0265346	2.712200787	0.047869883
735289.1771	02/24/2013 04:15	418.1359314	2.712504537	0.047889502
735289.1875	02/24/2013 04:30	418.2453282	2.712808288	0.047909121
735289.1979	02/24/2013 04:45	418.354725	2.713112038	0.047928739
735289.2083	02/24/2013 05:00	418.4641218	2.713415788	0.047948358
735289.2188	02/24/2013 05:15	418.5735186	2.713719538	0.047967977
735289.2292	02/24/2013 05:30	418.6829154	2.714023289	0.047987596
735289.2396	02/24/2013 05:45	418.7923122	2.714327039	0.048007215
735289.25	02/24/2013 06:00	418.901709	2.714630789	0.048026833
735289.2604	02/24/2013 06:15	419.0111059	2.71493454	0.048046452
735289.2708	02/24/2013 06:30	419.1205027	2.71523829	0.048066071
735289.2813	02/24/2013 06:45	419.2298995	2.71554204	0.04808569
735289.2917	02/24/2013 07:00	419.3392963	2.71584579	0.048105309
735289.3021	02/24/2013 07:15	419.4486931	2.716149541	0.048124927
735289.3125	02/24/2013 07:30	419.5580899	2.716453291	0.048144546
735289.3229	02/24/2013 07:45	419.6674867	2.716757041	0.048164165
735289.3333	02/24/2013 08:00	419.7768835	2.717060792	0.048183784
735289.3438	02/24/2013 08:15	419.8862803	2.717364542	0.048203403
735289.3542	02/24/2013 08:30	419.9956771	2.717668292	0.048223021
735289.3646	02/24/2013 08:45	420.1050739	2.717972042	0.04824264
735289.375	02/24/2013 09:00	420.2144707	2.718275793	0.048262259
735289.3854	02/24/2013 09:15	420.3238675	2.718579543	0.048281878
735289.3958	02/24/2013 09:30	420.4332643	2.718883293	0.048301497
735289.4063	02/24/2013 09:45	420.5426611	2.719187044	0.048321115
735289.4167	02/24/2013 10:00	420.652058	2.719490794	0.048340734
735289.4271	02/24/2013 10:15	420.7614548	2.719794544	0.048360353
735289.4375	02/24/2013 10:30	420.8708516	2.720098294	0.048379972
735289.4479	02/24/2013 10:45	420.9802484	2.720402045	0.048399591
735289.4583	02/24/2013 11:00	421.0896452	2.720705795	0.048419209
735289.4688	02/24/2013 11:15	421.199042	2.721009545	0.048438828
735289.4792	02/24/2013 11:30	421.3084388	2.721313296	0.048458447
735289.4896	02/24/2013 11:45	421.4178356	2.721617046	0.048478066
735289.5	02/24/2013 12:00	421.5272324	2.721920796	0.048497685
735289.5104	02/24/2013 12:15	421.6366292	2.722224547	0.048517304
735289.5208	02/24/2013 12:30	421.746026	2.722528297	0.048536922
735289.5313	02/24/2013 12:45	421.8554228	2.722832047	0.048556541
735289.5417	02/24/2013 13:00	421.9648196	2.723135797	0.04857616
735289.5521	02/24/2013 13:15	422.0742164	2.723439548	0.048595779
735289.5625	02/24/2013 13:30	422.1836132	2.723743298	0.048615398
735289.5729	02/24/2013 13:45	422.2930101	2.724047048	0.048635016
735289.5833	02/24/2013 14:00	422.4024069	2.724350799	0.048654635
735289.5938	02/24/2013 14:15	422.5118037	2.724654549	0.048674254
735289.6042	02/24/2013 14:30	422.6212005	2.724958299	0.048693873
735289.6146	02/24/2013 14:45	422.7305973	2.725262049	0.048713492
735289.625	02/24/2013 15:00	422.8399941	2.7255658	0.04873311
735289.6354	02/24/2013 15:15	422.9493909	2.72586955	0.048752729
735289.6458	02/24/2013 15:30	423.0587877	2.7261733	0.048772348
735289.6563	02/24/2013 15:45	423.1681845	2.726477051	0.048791967
735289.6667	02/24/2013 16:00	423.2775813	2.726780801	0.048811586
735289.6771	02/24/2013 16:15	423.3869781	2.727084551	0.048831204
735289.6875	02/24/2013 16:30	423.4963749	2.727388301	0.048850823
735289.6979	02/24/2013 16:45	423.6057717	2.727692052	0.048870442
735289.7083	02/24/2013 17:00	423.7151685	2.727995802	0.048890061
735289.7188	02/24/2013 17:15	423.8245653	2.728299552	0.04890968
735289.7292	02/24/2013 17:30	423.9339622	2.728603303	0.048929298
735289.7396	02/24/2013 17:45	424.043359	2.728907053	0.048948917
735289.75	02/24/2013 18:00	424.1527558	2.729210803	0.048968536
735289.7604	02/24/2013 18:15	424.2621526	2.729514553	0.048988155
735289.7708	02/24/2013 18:30	424.3715494	2.729818304	0.049007774
735289.7813	02/24/2013 18:45	424.4809462	2.730122054	0.049027392
735289.7917	02/24/2013 19:00	424.590343	2.730425804	0.049047011
735289.8021	02/24/2013 19:15	424.6997398	2.730729555	0.04906663
735289.8125	02/24/2013 19:30	424.8091366	2.731033305	0.049086249
735289.8229	02/24/2013 19:45	424.9185334	2.731337055	0.049105868
735289.8333	02/24/2013 20:00	425.0279302	2.731640806	0.049125486
735289.8438	02/24/2013 20:15	425.137327	2.731944556	0.049145105
735289.8542	02/24/2013 20:30	425.2467238	2.732248306	0.049164724
735289.8646	02/24/2013 20:45	425.3561206	2.732552056	0.049184343
735289.875	02/24/2013 21:00	425.4655174	2.732855807	0.049203962
735289.8854	02/24/2013 21:15	425.5749143	2.733159557	0.04922358
735289.8958	02/24/2013 21:30	425.6843111	2.733463307	0.049243199
735289.9063	02/24/2013 21:45	425.7937079	2.733767058	0.049262818
735289.9167	02/24/2013 22:00	425.9031047	2.734070808	0.049282437
735289.9271	02/24/2013 22:15	426.0125015	2.734374558	0.049302056
735289.9375	02/24/2013 22:30	426.1218983	2.734678308	0.049321674
735289.9479	02/24/2013 22:45	426.2312951	2.734982059	0.049341293
735289.9583	02/24/2013 23:00	426.3406919	2.735285809	0.049360912
735289.9688	02/24/2013 23:15	426.4500887	2.735589559	0.049380531
735289.9792	02/24/2013 23:30	426.5594855	2.73589331	0.04940015
735289.9896	02/24/2013 23:45	426.6688823	2.73619706	0.049419769
735290	02/25/2013 00:00	426.7782791	2.73650081	0.049439387
735290.0104	02/25/2013 00:15	426.8876759	2.73680456	0.049459006
735290.0208	02/25/2013 00:30	426.9970727	2.737108311	0.049478625
735290.0313	02/25/2013 00:45	427.1064695	2.737412061	0.049498244
735290.0417	02/25/2013 01:00	427.2158664	2.737715811	0.049517863
735290.0521	02/25/2013 01:15	427.3252632	2.738019562	0.049537481
735290.0625	02/25/2013 01:30	427.43466	2.738323312	0.0495571
735290.0729	02/25/2013 01:45	427.5440568	2.738627062	0.049576719
735290.0833	02/25/2013 02:00	427.6534536	2.738930813	0.049596338
735290.0938	02/25/2013 02:15	427.7628504	2.739234563	0.049615957
735290.1042	02/25/2013 02:30	427.8722472	2.739538313	0.049635575
735290.1146	02/25/2013 02:45	427.981644	2.739842063	0.049655194
735290.125	02/25/2013 03:00	428.0910408	2.740145814	0.049674813
735290.1354	02/25/2013 03:15	428.2004376	2.740449564	0.049694432
735290.1458	02/25/2013 03:30	428.3098344	2.740753314	0.049714051
735290.1563	02/25/2013 03:45	428.4192312	2.741057065	0.049733669
735290.1667	02/25/2013 04:00	428.528628	2.741360815	0.049753288
735290.1771	02/25/2013 04:15	428.6380248	2.741664565	0.049772907
735290.1875	02/25/2013 04:30	428.7474216	2.741968315	0.049792526
735290.1979	02/25/2013 04:45	428.8568185	2.742272066	0.049812145
735290.2083	02/25/2013 05:00	428.9662153	2.742575816	0.049831763
735290.2188	02/25/2013 05:15	429.0756121	2.742879566	0.049851382
735290.2292	02/25/2013 05:30	429.1850089	2.743183317	0.049871001
735290.2396	02/25/2013 05:45	429.2944057	2.743487067	0.04989062
735290.25	02/25/2013 06:00	429.4038025	2.743790817	0.049910239
735290.2604	02/25/2013 06:15	429.5131993	2.744094567	0.049929857
735290.2708	02/25/2013 06:30	429.6225961	2.744398318	0.049949476
735290.2813	02/25/2013 06:45	429.7319929	2.744702068	0.049969095
735290.2917	02/25/2013 07:00	429.8413897	2.745005818	0.049988714
735290.3021	02/25/2013 07:15	429.9507865	2.745309569	0.050008333
735290.3125	02/25/2013 07:30	430.0601833	2.745613319	0.050027951
735290.3229	02/25/2013 07:45	430.1695801	2.745917069	0.05004757
735290.3333	02/25/2013 08:00	430.2789769	2.746220819	0.050067189
735290.3438	02/25/2013 08:15	430.3883737	2.74652457	0.050086808
735290.3542	02/25/2013 08:30	430.4977705	2.74682832	0.050106427
735290.3646	02/25/2013 08:45	430.6071674	2.74713207	0.050126045
735290.375	02/25/2013 09:00	430.7165642	2.747435821	0.050145664
735290.3854	02/25/2013 09:15	430.825961	2.747739571	0.050165283
735290.3958	02/25/2013 09:30	430.9353578	2.748043321	0.050184902
735290.4063	02/25/2013 09:45	431.0447546	2.748347072	0.050204521
735290.4167	02/25/2013 10:00	431.1541514	2.748650822	0.05022414
735290.4271	02/25/2013 10:15	431.2635482	2.748954572	0.050243758
735290.4375	02/25/2013 10:30	431.372945	2.749258322	0.050263377
735290.4479	02/25/2013 10:45	431.4823418	2.749562073	0.050282996
735290.4583	02/25/2013 11:00	431.5917386	2.749865823	0.050302615
735290.4688	02/25/2013 11:15	431.7011354	2.750169573	0.050322234
735290.4792	02/25/2013 11:30	431.8105322	2.750473324	0.050341852
735290.4896	02/25/2013 11:45	431.919929	2.750777074	0.050361471
735290.5	02/25/2013 12:00	432.0293258	2.751080824	0.05038109
735290.5104	02/25/2013 12:15	432.1387226	2.751384574	0.050400709
735290.5208	02/25/2013 12:30	432.2481195	2.751688325	0.050420328
735290.5313	02/25/2013 12:45	432.3575163	2.751992075	0.050439946
735290.5417	02/25/2013 13:00	432.4669131	2.752295825	0.050459565
735290.5521	02/25/2013 13:15	432.5763099	2.752599576	0.050479184
735290.5625	02/25/2013 13:30	432.6857067	2.752903326	0.050498803
735290.5729	02/25/2013 13:45	432.7951035	2.753207076	0.050518422
735290.5833	02/25/2013 14:00	432.9045003	2.753510826	0.05053804
735290.5938	02/25/2013 14:15	433.0138971	2.753814577	0.050557659
735290.6042	02/25/2013 14:30	433.1232939	2.754118327	0.050577278
735290.6146	02/25/2013 14:45	433.2326907	2.754422077	0.050596897
735290.625	02/25/2013 15:00	433.3420875	2.754725828	0.050616516
735290.6354	02/25/2013 15:15	433.4514843	2.755029578	0.050636134
735290.6458	02/25/2013 15:30	433.5608811	2.755333328	0.050655753
735290.6563	02/25/2013 15:45	433.6702779	2.755637078	0.050675372
735290.6667	02/25/2013 16:00	433.7796747	2.755940829	0.050694991
735290.6771	02/25/2013 16:15	433.8890716	2.756244579	0.05071461
735290.6875	02/25/2013 16:30	433.9984684	2.756548329	0.050734228
735290.6979	02/25/2013 16:45	434.1078652	2.75685208	0.050753847
735290.7083	02/25/2013 17:00	434.217262	2.75715583	0.050773466
735290.7188	02/25/2013 17:15	434.3266588	2.75745958	0.050793085
735290.7292	02/25/2013 17:30	434.4360556	2.757763331	0.050812704
735290.7396	02/25/2013 17:45	434.5454524	2.758067081	0.050832322
735290.75	02/25/2013 18:00	434.6548492	2.758370831	0.050851941
735290.7604	02/25/2013 18:15	434.764246	2.758674581	0.05087156
735290.7708	02/25/2013 18:30	434.8736428	2.758978332	0.050891179
735290.7813	02/25/2013 18:45	434.9830396	2.759282082	0.050910798
735290.7917	02/25/2013 19:00	435.0924364	2.759585832	0.050930416
735290.8021	02/25/2013 19:15	435.2018332	2.759889583	0.050950035
735290.8125	02/25/2013 19:30	435.31123	2.760193333	0.050969654
735290.8229	02/25/2013 19:45	435.4206268	2.760497083	0.050989273
735290.8333	02/25/2013 20:00	435.5300237	2.760800833	0.051008892
735290.8438	02/25/2013 20:15	435.6394205	2.761104584	0.05102851
735290.8542	02/25/2013 20:30	435.7488173	2.761408334	0.051048129
735290.8646	02/25/2013 20:45	435.8582141	2.761712084	0.051067748
735290.875	02/25/2013 21:00	435.9676109	2.762015835	0.051087367
735290.8854	02/25/2013 21:15	436.0770077	2.762319585	0.051106986
735290.8958	02/25/2013 21:30	436.1864045	2.762623335	0.051126605
735290.9063	02/25/2013 21:45	436.2958013	2.762927085	0.051146223
735290.9167	02/25/2013 22:00	436.4051981	2.763230836	0.051165842
735290.9271	02/25/2013 22:15	436.5145949	2.763534586	0.051185461
735290.9375	02/25/2013 22:30	436.6239917	2.763838336	0.05120508
735290.9479	02/25/2013 22:45	436.7333885	2.764142087	0.051224699
735290.9583	02/25/2013 23:00	436.8427853	2.764445837	0.051244317
735290.9688	02/25/2013 23:15	436.9521821	2.764749587	0.051263936
735290.9792	02/25/2013 23:30	437.0615789	2.765053337	0.051283555
735290.9896	02/25/2013 23:45	437.1709758	2.765357088	0.051303174
735291	02/26/2013 00:00	437.2803726	2.765660838	0.051322793
735291.0104	02/26/2013 00:15	437.3897694	2.765964588	0.051342411
735291.0208	02/26/2013 00:30	437.4991662	2.766268339	0.05136203
735291.0313	02/26/2013 00:45	437.608563	2.766572089	0.051381649
735291.0417	02/26/2013 01:00	437.7179598	2.766875839	0.051401268
735291.0521	02/26/2013 01:15	437.8273566	2.76717959	0.051420887
735291.0625	02/26/2013 01:30	437.9367534	2.76748334	0.051440505
735291.0729	02/26/2013 01:45	438.0461502	2.76778709	0.051460124
735291.0833	02/26/2013 02:00	438.155547	2.76809084	0.051479743
735291.0938	02/26/2013 02:15	438.2649438	2.768394591	0.051499362
735291.1042	02/26/2013 02:30	438.3743406	2.768698341	0.051518981
735291.1146	02/26/2013 02:45	438.4837374	2.769002091	0.051538599
735291.125	02/26/2013 03:00	438.5931342	2.769305842	0.051558218
735291.1354	02/26/2013 03:15	438.702531	2.769609592	0.051577837
735291.1458	02/26/2013 03:30	438.8119279	2.769913342	0.051597456
735291.1563	02/26/2013 03:45	438.9213247	2.770217092	0.051617075
735291.1667	02/26/2013 04:00	439.0307215	2.770520843	0.051636693
735291.1771	02/26/2013 04:15	439.1401183	2.770824593	0.051656312
735291.1875	02/26/2013 04:30	439.2495151	2.771128343	0.051675931
735291.1979	02/26/2013 04:45	439.3589119	2.771432094	0.05169555
735291.2083	02/26/2013 05:00	439.4683087	2.771735844	0.051715169
735291.2188	02/26/2013 05:15	439.5777055	2.772039594	0.051734787
735291.2292	02/26/2013 05:30	439.6871023	2.772343344	0.051754406
735291.2396	02/26/2013 05:45	439.7964991	2.772647095	0.051774025
735291.25	02/26/2013 06:00	439.9058959	2.772950845	0.051793644
735291.2604	02/26/2013 06:15	440.0152927	2.773254595	0.051813263
735291.2708	02/26/2013 06:30	440.1246895	2.773558346	0.051832881
735291.2813	02/26/2013 06:45	440.2340863	2.773862096	0.0518525
735291.2917	02/26/2013 07:00	440.3434831	2.774165846	0.051872119
735291.3021	02/26/2013 07:15	440.45288	2.774469596	0.051891738
735291.3125	02/26/2013 07:30	440.5622768	2.774773347	0.051911357
735291.3229	02/26/2013 07:45	440.6716736	2.775077097	0.051930975
735291.3333	02/26/2013 08:00	440.7810704	2.775380847	0.051950594
735291.3438	02/26/2013 08:15	440.8904672	2.775684598	0.051970213
735291.3542	02/26/2013 08:30	440.999864	2.775988348	0.051989832
735291.3646	02/26/2013 08:45	441.1092608	2.776292098	0.052009451
735291.375	02/26/2013 09:00	441.2186576	2.776595849	0.05202907
735291.3854	02/26/2013 09:15	441.3280544	2.776899599	0.052048688
735291.3958	02/26/2013 09:30	441.4374512	2.777203349	0.052068307
735291.4063	02/26/2013 09:45	441.546848	2.777507099	0.052087926
735291.4167	02/26/2013 10:00	441.6562448	2.77781085	0.052107545
735291.4271	02/26/2013 10:15	441.7656416	2.7781146	0.052127164
735291.4375	02/26/2013 10:30	441.8750384	2.77841835	0.052146782
735291.4479	02/26/2013 10:45	441.9844352	2.778722101	0.052166401
735291.4583	02/26/2013 11:00	442.0938321	2.779025851	0.05218602
735291.4688	02/26/2013 11:15	442.2032289	2.779329601	0.052205639
735291.4792	02/26/2013 11:30	442.3126257	2.779633351	0.052225258
735291.4896	02/26/2013 11:45	442.4220225	2.779937102	0.052244876
735291.5	02/26/2013 12:00	442.5314193	2.780240852	0.052264495
735291.5104	02/26/2013 12:15	442.6408161	2.780544602	0.052284114
735291.5208	02/26/2013 12:30	442.7502129	2.780848353	0.052303733
735291.5313	02/26/2013 12:45	442.8596097	2.781152103	0.052323352
735291.5417	02/26/2013 13:00	442.9690065	2.781455853	0.05234297
735291.5521	02/26/2013 13:15	443.0784033	2.781759603	0.052362589
735291.5625	02/26/2013 13:30	443.1878001	2.782063354	0.052382208
735291.5729	02/26/2013 13:45	443.2971969	2.782367104	0.052401827
735291.5833	02/26/2013 14:00	443.4065937	2.782670854	0.052421446
735291.5938	02/26/2013 14:15	443.5159905	2.782974605	0.052441064
735291.6042	02/26/2013 14:30	443.6253873	2.783278355	0.052460683
735291.6146	02/26/2013 14:45	443.7347842	2.783582105	0.052480302
735291.625	02/26/2013 15:00	443.844181	2.783885855	0.052499921
735291.6354	02/26/2013 15:15	443.9535778	2.784189606	0.05251954
735291.6458	02/26/2013 15:30	444.0629746	2.784493356	0.052539158
735291.6563	02/26/2013 15:45	444.1723714	2.784797106	0.052558777
735291.6667	02/26/2013 16:00	444.2817682	2.785100857	0.052578396
735291.6771	02/26/2013 16:15	444.391165	2.785404607	0.052598015
735291.6875	02/26/2013 16:30	444.5005618	2.785708357	0.052617634
735291.6979	02/26/2013 16:45	444.6099586	2.786012108	0.052637252
735291.7083	02/26/2013 17:00	444.7193554	2.786315858	0.052656871
735291.7188	02/26/2013 17:15	444.8287522	2.786619608	0.05267649
735291.7292	02/26/2013 17:30	444.938149	2.786923358	0.052696109
735291.7396	02/26/2013 17:45	445.0475458	2.787227109	0.052715728
735291.75	02/26/2013 18:00	445.1569426	2.787530859	0.052735346
735291.7604	02/26/2013 18:15	445.2663394	2.787834609	0.052754965
735291.7708	02/26/2013 18:30	445.3757363	2.78813836	0.052774584
735291.7813	02/26/2013 18:45	445.4851331	2.78844211	0.052794203
735291.7917	02/26/2013 19:00	445.5945299	2.78874586	0.052813822
735291.8021	02/26/2013 19:15	445.7039267	2.78904961	0.05283344
735291.8125	02/26/2013 19:30	445.8133235	2.789353361	0.052853059
735291.8229	02/26/2013 19:45	445.9227203	2.789657111	0.052872678
735291.8333	02/26/2013 20:00	446.0321171	2.789960861	0.052892297
735291.8438	02/26/2013 20:15	446.1415139	2.790264612	0.052911916
735291.8542	02/26/2013 20:30	446.2509107	2.790568362	0.052931535
735291.8646	02/26/2013 20:45	446.3603075	2.790872112	0.052951153
735291.875	02/26/2013 21:00	446.4697043	2.791175862	0.052970772
735291.8854	02/26/2013 21:15	446.5791011	2.791479613	0.052990391
735291.8958	02/26/2013 21:30	446.6884979	2.791783363	0.05301001
735291.9063	02/26/2013 21:45	446.7978947	2.792087113	0.053029629
735291.9167	02/26/2013 22:00	446.9072915	2.792390864	0.053049247
735291.9271	02/26/2013 22:15	447.0166884	2.792694614	0.053068866
735291.9375	02/26/2013 22:30	447.1260852	2.792998364	0.053088485
735291.9479	02/26/2013 22:45	447.235482	2.793302114	0.053108104
735291.9583	02/26/2013 23:00	447.3448788	2.793605865	0.053127723
735291.9688	02/26/2013 23:15	447.4542756	2.793909615	0.053147341
735291.9792	02/26/2013 23:30	447.5636724	2.794213365	0.05316696
735291.9896	02/26/2013 23:45	447.6730692	2.794517116	0.053186579
735292	02/27/2013 00:00	447.782466	2.794820866	0.053206198
735292.0104	02/27/2013 00:15	447.8918628	2.795124616	0.053225817
735292.0208	02/27/2013 00:30	448.0012596	2.795428367	0.053245435
735292.0313	02/27/2013 00:45	448.1106564	2.795732117	0.053265054
735292.0417	02/27/2013 01:00	448.2200532	2.796035867	0.053284673
735292.0521	02/27/2013 01:15	448.32945	2.796339617	0.053304292
735292.0625	02/27/2013 01:30	448.4388468	2.796643368	0.053323911
735292.0729	02/27/2013 01:45	448.5482436	2.796947118	0.053343529
735292.0833	02/27/2013 02:00	448.6576404	2.797250868	0.053363148
735292.0938	02/27/2013 02:15	448.7670373	2.797554619	0.053382767
735292.1042	02/27/2013 02:30	448.8764341	2.797858369	0.053402386
735292.1146	02/27/2013 02:45	448.9858309	2.798162119	0.053422005
735292.125	02/27/2013 03:00	449.0952277	2.798465869	0.053441623
735292.1354	02/27/2013 03:15	449.2046245	2.79876962	0.053461242
735292.1458	02/27/2013 03:30	449.3140213	2.79907337	0.053480861
735292.1563	02/27/2013 03:45	449.4234181	2.79937712	0.05350048
735292.1667	02/27/2013 04:00	449.5328149	2.799680871	0.053520099
735292.1771	02/27/2013 04:15	449.6422117	2.799984621	0.053539717
735292.1875	02/27/2013 04:30	449.7516085	2.800288371	0.053559336
735292.1979	02/27/2013 04:45	449.8610053	2.800592121	0.053578955
735292.2083	02/27/2013 05:00	449.9704021	2.800895872	0.053598574
735292.2188	02/27/2013 05:15	450.0797989	2.801199622	0.053618193
735292.2292	02/27/2013 05:30	450.1891957	2.801503372	0.053637811
735292.2396	02/27/2013 05:45	450.2985925	2.801807123	0.05365743
735292.25	02/27/2013 06:00	450.4079894	2.802110873	0.053677049
735292.2604	02/27/2013 06:15	450.5173862	2.802414623	0.053696668
735292.2708	02/27/2013 06:30	450.626783	2.802718373	0.053716287
735292.2813	02/27/2013 06:45	450.7361798	2.803022124	0.053735906
735292.2917	02/27/2013 07:00	450.8455766	2.803325874	0.053755524
735292.3021	02/27/2013 07:15	450.9549734	2.803629624	0.053775143
735292.3125	02/27/2013 07:30	451.0643702	2.803933375	0.053794762
735292.3229	02/27/2013 07:45	451.173767	2.804237125	0.053814381
735292.3333	02/27/2013 08:00	451.2831638	2.804540875	0.053834
735292.3438	02/27/2013 08:15	451.3925606	2.804844626	0.053853618
735292.3542	02/27/2013 08:30	451.5019574	2.805148376	0.053873237
735292.3646	02/27/2013 08:45	451.6113542	2.805452126	0.053892856
735292.375	02/27/2013 09:00	451.720751	2.805755876	0.053912475
735292.3854	02/27/2013 09:15	451.8301478	2.806059627	0.053932094
735292.3958	02/27/2013 09:30	451.9395446	2.806363377	0.053951712
735292.4063	02/27/2013 09:45	452.0489415	2.806667127	0.053971331
735292.4167	02/27/2013 10:00	452.1583383	2.806970878	0.05399095
735292.4271	02/27/2013 10:15	452.2677351	2.807274628	0.054010569
735292.4375	02/27/2013 10:30	452.3771319	2.807578378	0.054030188
735292.4479	02/27/2013 10:45	452.4865287	2.807882128	0.054049806
735292.4583	02/27/2013 11:00	452.5959255	2.808185879	0.054069425
735292.4688	02/27/2013 11:15	452.7053223	2.808489629	0.054089044
735292.4792	02/27/2013 11:30	452.8147191	2.808793379	0.054108663
735292.4896	02/27/2013 11:45	452.9241159	2.80909713	0.054128282
735292.5	02/27/2013 12:00	453.0335127	2.80940088	0.0541479
735292.5104	02/27/2013 12:15	453.1429095	2.80970463	0.054167519
735292.5208	02/27/2013 12:30	453.2523063	2.81000838	0.054187138
735292.5313	02/27/2013 12:45	453.3617031	2.810312131	0.054206757
735292.5417	02/27/2013 13:00	453.4710999	2.810615881	0.054226376
735292.5521	02/27/2013 13:15	453.5804967	2.810919631	0.054245994
735292.5625	02/27/2013 13:30	453.6898936	2.811223382	0.054265613
735292.5729	02/27/2013 13:45	453.7992904	2.811527132	0.054285232
735292.5833	02/27/2013 14:00	453.9086872	2.811830882	0.054304851
735292.5938	02/27/2013 14:15	454.018084	2.812134633	0.05432447
735292.6042	02/27/2013 14:30	454.1274808	2.812438383	0.054344088
735292.6146	02/27/2013 14:45	454.2368776	2.812742133	0.054363707
735292.625	02/27/2013 15:00	454.3462744	2.813045883	0.054383326
735292.6354	02/27/2013 15:15	454.4556712	2.813349634	0.054402945
735292.6458	02/27/2013 15:30	454.565068	2.813653384	0.054422564
735292.6563	02/27/2013 15:45	454.6744648	2.813957134	0.054442182
735292.6667	02/27/2013 16:00	454.7838616	2.814260885	0.054461801
735292.6771	02/27/2013 16:15	454.8932584	2.814564635	0.05448142
735292.6875	02/27/2013 16:30	455.0026552	2.814868385	0.054501039
735292.6979	02/27/2013 16:45	455.112052	2.815172135	0.054520658
735292.7083	02/27/2013 17:00	455.2214488	2.815475886	0.054540276
735292.7188	02/27/2013 17:15	455.3308457	2.815779636	0.054559895
735292.7292	02/27/2013 17:30	455.4402425	2.816083386	0.054579514
735292.7396	02/27/2013 17:45	455.5496393	2.816387137	0.054599133
735292.75	02/27/2013 18:00	455.6590361	2.816690887	0.054618752
735292.7604	02/27/2013 18:15	455.7684329	2.816994637	0.054638371
735292.7708	02/27/2013 18:30	455.8778297	2.817298387	0.054657989
735292.7813	02/27/2013 18:45	455.9872265	2.817602138	0.054677608
735292.7917	02/27/2013 19:00	456.0966233	2.817905888	0.054697227
735292.8021	02/27/2013 19:15	456.2060201	2.818209638	0.054716846
735292.8125	02/27/2013 19:30	456.3154169	2.818513389	0.054736465
735292.8229	02/27/2013 19:45	456.4248137	2.818817139	0.054756083
735292.8333	02/27/2013 20:00	456.5342105	2.819120889	0.054775702
735292.8438	02/27/2013 20:15	456.6436073	2.819424639	0.054795321
735292.8542	02/27/2013 20:30	456.7530041	2.81972839	0.05481494
735292.8646	02/27/2013 20:45	456.8624009	2.82003214	0.054834559
735292.875	02/27/2013 21:00	456.9717978	2.82033589	0.054854177
735292.8854	02/27/2013 21:15	457.0811946	2.820639641	0.054873796
735292.8958	02/27/2013 21:30	457.1905914	2.820943391	0.054893415
735292.9063	02/27/2013 21:45	457.2999882	2.821247141	0.054913034
735292.9167	02/27/2013 22:00	457.409385	2.821550892	0.054932653
735292.9271	02/27/2013 22:15	457.5187818	2.821854642	0.054952271
735292.9375	02/27/2013 22:30	457.6281786	2.822158392	0.05497189
735292.9479	02/27/2013 22:45	457.7375754	2.822462142	0.054991509
735292.9583	02/27/2013 23:00	457.8469722	2.822765893	0.055011128
735292.9688	02/27/2013 23:15	457.956369	2.823069643	0.055030747
735292.9792	02/27/2013 23:30	458.0657658	2.823373393	0.055050365
735292.9896	02/27/2013 23:45	458.1751626	2.823677144	0.055069984
735293	02/28/2013 00:00	458.2845594	2.823980894	0.055089603
735293.0104	02/28/2013 00:15	458.3939562	2.824284644	0.055109222
735293.0208	02/28/2013 00:30	458.503353	2.824588394	0.055128841
735293.0313	02/28/2013 00:45	458.6127499	2.824892145	0.055148459
735293.0417	02/28/2013 01:00	458.7221467	2.825195895	0.055168078
735293.0521	02/28/2013 01:15	458.8315435	2.825499645	0.055187697
735293.0625	02/28/2013 01:30	458.9409403	2.825803396	0.055207316
735293.0729	02/28/2013 01:45	459.0503371	2.826107146	0.055226935
735293.0833	02/28/2013 02:00	459.1597339	2.826410896	0.055246553
735293.0938	02/28/2013 02:15	459.2691307	2.826714646	0.055266172
735293.1042	02/28/2013 02:30	459.3785275	2.827018397	0.055285791
735293.1146	02/28/2013 02:45	459.4879243	2.827322147	0.05530541
735293.125	02/28/2013 03:00	459.5973211	2.827625897	0.055325029
735293.1354	02/28/2013 03:15	459.7067179	2.827929648	0.055344647
735293.1458	02/28/2013 03:30	459.8161147	2.828233398	0.055364266
735293.1563	02/28/2013 03:45	459.9255115	2.828537148	0.055383885
735293.1667	02/28/2013 04:00	460.0349083	2.828840898	0.055403504
735293.1771	02/28/2013 04:15	460.1443051	2.829144649	0.055423123
735293.1875	02/28/2013 04:30	460.253702	2.829448399	0.055442741
735293.1979	02/28/2013 04:45	460.3630988	2.829752149	0.05546236
735293.2083	02/28/2013 05:00	460.4724956	2.8300559	0.055481979
735293.2188	02/28/2013 05:15	460.5818924	2.83035965	0.055501598
735293.2292	02/28/2013 05:30	460.6912892	2.8306634	0.055521217
735293.2396	02/28/2013 05:45	460.800686	2.830967151	0.055540836
735293.25	02/28/2013 06:00	460.9100828	2.831270901	0.055560454
735293.2604	02/28/2013 06:15	461.0194796	2.831574651	0.055580073
735293.2708	02/28/2013 06:30	461.1288764	2.831878401	0.055599692
735293.2813	02/28/2013 06:45	461.2382732	2.832182152	0.055619311
735293.2917	02/28/2013 07:00	461.34767	2.832485902	0.05563893
735293.3021	02/28/2013 07:15	461.4570668	2.832789652	0.055658548
735293.3125	02/28/2013 07:30	461.5664636	2.833093403	0.055678167
735293.3229	02/28/2013 07:45	461.6758604	2.833397153	0.055697786
735293.3333	02/28/2013 08:00	461.7852572	2.833700903	0.055717405
735293.3438	02/28/2013 08:15	461.8946541	2.834004653	0.055737024
735293.3542	02/28/2013 08:30	462.0040509	2.834308404	0.055756642
735293.3646	02/28/2013 08:45	462.1134477	2.834612154	0.055776261
735293.375	02/28/2013 09:00	462.2228445	2.834915904	0.05579588
735293.3854	02/28/2013 09:15	462.3322413	2.835219655	0.055815499
735293.3958	02/28/2013 09:30	462.4416381	2.835523405	0.055835118
735293.4063	02/28/2013 09:45	462.5510349	2.835827155	0.055854736
735293.4167	02/28/2013 10:00	462.6604317	2.836130905	0.055874355
735293.4271	02/28/2013 10:15	462.7698285	2.836434656	0.055893974
735293.4375	02/28/2013 10:30	462.8792253	2.836738406	0.055913593
735293.4479	02/28/2013 10:45	462.9886221	2.837042156	0.055933212
735293.4583	02/28/2013 11:00	463.0980189	2.837345907	0.05595283
735293.4688	02/28/2013 11:15	463.2074157	2.837649657	0.055972449
735293.4792	02/28/2013 11:30	463.3168125	2.837953407	0.055992068
735293.4896	02/28/2013 11:45	463.4262093	2.838257157	0.056011687
735293.5	02/28/2013 12:00	463.5356062	2.838560908	0.056031306
735293.5104	02/28/2013 12:15	463.645003	2.838864658	0.056050924
735293.5208	02/28/2013 12:30	463.7543998	2.839168408	0.056070543
735293.5313	02/28/2013 12:45	463.8637966	2.839472159	0.056090162
735293.5417	02/28/2013 13:00	463.9731934	2.839775909	0.056109781
735293.5521	02/28/2013 13:15	464.0825902	2.840079659	0.0561294
735293.5625	02/28/2013 13:30	464.191987	2.84038341	0.056149018
735293.5729	02/28/2013 13:45	464.3013838	2.84068716	0.056168637
735293.5833	02/28/2013 14:00	464.4107806	2.84099091	0.056188256
735293.5938	02/28/2013 14:15	464.5201774	2.84129466	0.056207875
735293.6042	02/28/2013 14:30	464.6295742	2.841598411	0.056227494
735293.6146	02/28/2013 14:45	464.738971	2.841902161	0.056247112
735293.625	02/28/2013 15:00	464.8483678	2.842205911	0.056266731
735293.6354	02/28/2013 15:15	464.9577646	2.842509662	0.05628635
735293.6458	02/28/2013 15:30	465.0671614	2.842813412	0.056305969
735293.6563	02/28/2013 15:45	465.1765582	2.843117162	0.056325588
735293.6667	02/28/2013 16:00	465.2859551	2.843420912	0.056345207
735293.6771	02/28/2013 16:15	465.3953519	2.843724663	0.056364825
735293.6875	02/28/2013 16:30	465.5047487	2.844028413	0.056384444
735293.6979	02/28/2013 16:45	465.6141455	2.844332163	0.056404063
735293.7083	02/28/2013 17:00	465.7235423	2.844635914	0.056423682
735293.7188	02/28/2013 17:15	465.8329391	2.844939664	0.056443301
735293.7292	02/28/2013 17:30	465.9423359	2.845243414	0.056462919
735293.7396	02/28/2013 17:45	466.0517327	2.845547164	0.056482538
735293.75	02/28/2013 18:00	466.1611295	2.845850915	0.056502157
735293.7604	02/28/2013 18:15	466.2705263	2.846154665	0.056521776
735293.7708	02/28/2013 18:30	466.3799231	2.846458415	0.056541395
735293.7813	02/28/2013 18:45	466.4893199	2.846762166	0.056561013
735293.7917	02/28/2013 19:00	466.5987167	2.847065916	0.056580632
735293.8021	02/28/2013 19:15	466.7081135	2.847369666	0.056600251
735293.8125	02/28/2013 19:30	466.8175103	2.847673416	0.05661987
735293.8229	02/28/2013 19:45	466.9269072	2.847977167	0.056639489
735293.8333	02/28/2013 20:00	467.036304	2.848280917	0.056659107
735293.8438	02/28/2013 20:15	467.1457008	2.848584667	0.056678726
735293.8542	02/28/2013 20:30	467.2550976	2.848888418	0.056698345
735293.8646	02/28/2013 20:45	467.3644944	2.849192168	0.056717964
735293.875	02/28/2013 21:00	467.4738912	2.849495918	0.056737583
735293.8854	02/28/2013 21:15	467.583288	2.849799669	0.056757201
735293.8958	02/28/2013 21:30	467.6926848	2.850103419	0.05677682
735293.9063	02/28/2013 21:45	467.8020816	2.850407169	0.056796439
735293.9167	02/28/2013 22:00	467.9114784	2.850710919	0.056816058
735293.9271	02/28/2013 22:15	468.0208752	2.85101467	0.056835677
735293.9375	02/28/2013 22:30	468.130272	2.85131842	0.056855295
735293.9479	02/28/2013 22:45	468.2396688	2.85162217	0.056874914
735293.9583	02/28/2013 23:00	468.3490656	2.851925921	0.056894533
735293.9688	02/28/2013 23:15	468.4584624	2.852229671	0.056914152
735293.9792	02/28/2013 23:30	468.5678593	2.852533421	0.056933771
735293.9896	02/28/2013 23:45	468.6772561	2.852837171	0.056953389
735294	03/01/2013 00:00	468.7866529	2.853140922	0.056973008
735294.0104	03/01/2013 00:15	468.8960497	2.853444672	0.056992627
735294.0208	03/01/2013 00:30	469.0054465	2.853748422	0.057012246
735294.0313	03/01/2013 00:45	469.1148433	2.854052173	0.057031865
735294.0417	03/01/2013 01:00	469.2242401	2.854355923	0.057051483
735294.0521	03/01/2013 01:15	469.3336369	2.854659673	0.057071102
735294.0625	03/01/2013 01:30	469.4430337	2.854963423	0.057090721
735294.0729	03/01/2013 01:45	469.5524305	2.855267174	0.05711034
735294.0833	03/01/2013 02:00	469.6618273	2.855570924	0.057129959
735294.0938	03/01/2013 02:15	469.7712241	2.855874674	0.057149577
735294.1042	03/01/2013 02:30	469.8806209	2.856178425	0.057169196
735294.1146	03/01/2013 02:45	469.9900177	2.856482175	0.057188815
735294.125	03/01/2013 03:00	470.0994145	2.856785925	0.057208434
735294.1354	03/01/2013 03:15	470.2088114	2.857089675	0.057228053
735294.1458	03/01/2013 03:30	470.3182082	2.857393426	0.057247672
735294.1563	03/01/2013 03:45	470.427605	2.857697176	0.05726729
735294.1667	03/01/2013 04:00	470.5370018	2.858000926	0.057286909
735294.1771	03/01/2013 04:15	470.6463986	2.858304677	0.057306528
735294.1875	03/01/2013 04:30	470.7557954	2.858608427	0.057326147
735294.1979	03/01/2013 04:45	470.8651922	2.858912177	0.057345766
735294.2083	03/01/2013 05:00	470.974589	2.859215928	0.057365384
735294.2188	03/01/2013 05:15	471.0839858	2.859519678	0.057385003
735294.2292	03/01/2013 05:30	471.1933826	2.859823428	0.057404622
735294.2396	03/01/2013 05:45	471.3027794	2.860127178	0.057424241
735294.25	03/01/2013 06:00	471.4121762	2.860430929	0.05744386
735294.2604	03/01/2013 06:15	471.521573	2.860734679	0.057463478
735294.2708	03/01/2013 06:30	471.6309698	2.861038429	0.057483097
735294.2813	03/01/2013 06:45	471.7403666	2.86134218	0.057502716
735294.2917	03/01/2013 07:00	471.8497635	2.86164593	0.057522335
735294.3021	03/01/2013 07:15	471.9591603	2.86194968	0.057541954
735294.3125	03/01/2013 07:30	472.0685571	2.86225343	0.057561572
735294.3229	03/01/2013 07:45	472.1779539	2.862557181	0.057581191
735294.3333	03/01/2013 08:00	472.2873507	2.862860931	0.05760081
735294.3438	03/01/2013 08:15	472.3967475	2.863164681	0.057620429
735294.3542	03/01/2013 08:30	472.5061443	2.863468432	0.057640048
735294.3646	03/01/2013 08:45	472.6155411	2.863772182	0.057659666
735294.375	03/01/2013 09:00	472.7249379	2.864075932	0.057679285
735294.3854	03/01/2013 09:15	472.8343347	2.864379682	0.057698904
735294.3958	03/01/2013 09:30	472.9437315	2.864683433	0.057718523
735294.4063	03/01/2013 09:45	473.0531283	2.864987183	0.057738142
735294.4167	03/01/2013 10:00	473.1625251	2.865290933	0.05775776
735294.4271	03/01/2013 10:15	473.2719219	2.865594684	0.057777379
735294.4375	03/01/2013 10:30	473.3813187	2.865898434	0.057796998
735294.4479	03/01/2013 10:45	473.4907156	2.866202184	0.057816617
735294.4583	03/01/2013 11:00	473.6001124	2.866505934	0.057836236
735294.4688	03/01/2013 11:15	473.7095092	2.866809685	0.057855854
735294.4792	03/01/2013 11:30	473.818906	2.867113435	0.057875473
735294.4896	03/01/2013 11:45	473.9283028	2.867417185	0.057895092
735294.5	03/01/2013 12:00	474.0376996	2.867720936	0.057914711
735294.5104	03/01/2013 12:15	474.1470964	2.868024686	0.05793433
735294.5208	03/01/2013 12:30	474.2564932	2.868328436	0.057953948
735294.5313	03/01/2013 12:45	474.36589	2.868632187	0.057973567
735294.5417	03/01/2013 13:00	474.4752868	2.868935937	0.057993186
735294.5521	03/01/2013 13:15	474.5846836	2.869239687	0.058012805
735294.5625	03/01/2013 13:30	474.6940804	2.869543437	0.058032424
735294.5729	03/01/2013 13:45	474.8034772	2.869847188	0.058052042
735294.5833	03/01/2013 14:00	474.912874	2.870150938	0.058071661
735294.5938	03/01/2013 14:15	475.0222708	2.870454688	0.05809128
735294.6042	03/01/2013 14:30	475.1316677	2.870758439	0.058110899
735294.6146	03/01/2013 14:45	475.2410645	2.871062189	0.058130518
735294.625	03/01/2013 15:00	475.3504613	2.871365939	0.058150137
735294.6354	03/01/2013 15:15	475.4598581	2.871669689	0.058169755
735294.6458	03/01/2013 15:30	475.5692549	2.87197344	0.058189374
735294.6563	03/01/2013 15:45	475.6786517	2.87227719	0.058208993
735294.6667	03/01/2013 16:00	475.7880485	2.87258094	0.058228612
735294.6771	03/01/2013 16:15	475.8974453	2.872884691	0.058248231
735294.6875	03/01/2013 16:30	476.0068421	2.873188441	0.058267849
735294.6979	03/01/2013 16:45	476.1162389	2.873492191	0.058287468
735294.7083	03/01/2013 17:00	476.2256357	2.873795941	0.058307087
735294.7188	03/01/2013 17:15	476.3350325	2.874099692	0.058326706
735294.7292	03/01/2013 17:30	476.4444293	2.874403442	0.058346325
735294.7396	03/01/2013 17:45	476.5538261	2.874707192	0.058365943
735294.75	03/01/2013 18:00	476.6632229	2.875010943	0.058385562
735294.7604	03/01/2013 18:15	476.7726198	2.875314693	0.058405181
735294.7708	03/01/2013 18:30	476.8820166	2.875618443	0.0584248
735294.7813	03/01/2013 18:45	476.9914134	2.875922193	0.058444419
735294.7917	03/01/2013 19:00	477.1008102	2.876225944	0.058464037
735294.8021	03/01/2013 19:15	477.210207	2.876529694	0.058483656
735294.8125	03/01/2013 19:30	477.3196038	2.876833444	0.058503275
735294.8229	03/01/2013 19:45	477.4290006	2.877137195	0.058522894
735294.8333	03/01/2013 20:00	477.5383974	2.877440945	0.058542513
735294.8438	03/01/2013 20:15	477.6477942	2.877744695	0.058562131
735294.8542	03/01/2013 20:30	477.757191	2.878048446	0.05858175
735294.8646	03/01/2013 20:45	477.8665878	2.878352196	0.058601369
735294.875	03/01/2013 21:00	477.9759846	2.878655946	0.058620988
735294.8854	03/01/2013 21:15	478.0853814	2.878959696	0.058640607
735294.8958	03/01/2013 21:30	478.1947782	2.879263447	0.058660225
735294.9063	03/01/2013 21:45	478.304175	2.879567197	0.058679844
735294.9167	03/01/2013 22:00	478.4135719	2.879870947	0.058699463
735294.9271	03/01/2013 22:15	478.5229687	2.880174698	0.058719082
735294.9375	03/01/2013 22:30	478.6323655	2.880478448	0.058738701
735294.9479	03/01/2013 22:45	478.7417623	2.880782198	0.058758319
735294.9583	03/01/2013 23:00	478.8511591	2.881085948	0.058777938
735294.9688	03/01/2013 23:15	478.9605559	2.881389699	0.058797557
735294.9792	03/01/2013 23:30	479.0699527	2.881693449	0.058817176
735294.9896	03/01/2013 23:45	479.1793495	2.881997199	0.058836795
735295	03/02/2013 00:00	479.2887463	2.88230095	0.058856413
735295.0104	03/02/2013 00:15	479.3981431	2.8826047	0.058876032
735295.0208	03/02/2013 00:30	479.5075399	2.88290845	0.058895651
735295.0313	03/02/2013 00:45	479.6169367	2.8832122	0.05891527
735295.0417	03/02/2013 01:00	479.7263335	2.883515951	0.058934889
735295.0521	03/02/2013 01:15	479.8357303	2.883819701	0.058954508
735295.0625	03/02/2013 01:30	479.9451271	2.884123451	0.058974126
735295.0729	03/02/2013 01:45	480.054524	2.884427202	0.058993745
735295.0833	03/02/2013 02:00	480.1639208	2.884730952	0.059013364
735295.0938	03/02/2013 02:15	480.2733176	2.885034702	0.059032983
735295.1042	03/02/2013 02:30	480.3827144	2.885338453	0.059052602
735295.1146	03/02/2013 02:45	480.4921112	2.885642203	0.05907222
735295.125	03/02/2013 03:00	480.601508	2.885945953	0.059091839
735295.1354	03/02/2013 03:15	480.7109048	2.886249703	0.059111458
735295.1458	03/02/2013 03:30	480.8203016	2.886553454	0.059131077
735295.1563	03/02/2013 03:45	480.9296984	2.886857204	0.059150696
735295.1667	03/02/2013 04:00	481.0390952	2.887160954	0.059170314
735295.1771	03/02/2013 04:15	481.148492	2.887464705	0.059189933
735295.1875	03/02/2013 04:30	481.2578888	2.887768455	0.059209552
735295.1979	03/02/2013 04:45	481.3672856	2.888072205	0.059229171
735295.2083	03/02/2013 05:00	481.4766824	2.888375955	0.05924879
735295.2188	03/02/2013 05:15	481.5860792	2.888679706	0.059268408
735295.2292	03/02/2013 05:30	481.695476	2.888983456	0.059288027
735295.2396	03/02/2013 05:45	481.8048729	2.889287206	0.059307646
735295.25	03/02/2013 06:00	481.9142697	2.889590957	0.059327265
735295.2604	03/02/2013 06:15	482.0236665	2.889894707	0.059346884
735295.2708	03/02/2013 06:30	482.1330633	2.890198457	0.059366502
735295.2813	03/02/2013 06:45	482.2424601	2.890502207	0.059386121
735295.2917	03/02/2013 07:00	482.3518569	2.890805958	0.05940574
735295.3021	03/02/2013 07:15	482.4612537	2.891109708	0.059425359
735295.3125	03/02/2013 07:30	482.5706505	2.891413458	0.059444978
735295.3229	03/02/2013 07:45	482.6800473	2.891717209	0.059464596
735295.3333	03/02/2013 08:00	482.7894441	2.892020959	0.059484215
735295.3438	03/02/2013 08:15	482.8988409	2.892324709	0.059503834
735295.3542	03/02/2013 08:30	483.0082377	2.892628459	0.059523453
735295.3646	03/02/2013 08:45	483.1176345	2.89293221	0.059543072
735295.375	03/02/2013 09:00	483.2270313	2.89323596	0.05956269
735295.3854	03/02/2013 09:15	483.3364281	2.89353971	0.059582309
735295.3958	03/02/2013 09:30	483.445825	2.893843461	0.059601928
735295.4063	03/02/2013 09:45	483.5552218	2.894147211	0.059621547
735295.4167	03/02/2013 10:00	483.6646186	2.894450961	0.059641166
735295.4271	03/02/2013 10:15	483.7740154	2.894754712	0.059660784
735295.4375	03/02/2013 10:30	483.8834122	2.895058462	0.059680403
735295.4479	03/02/2013 10:45	483.992809	2.895362212	0.059700022
735295.4583	03/02/2013 11:00	484.1022058	2.895665962	0.059719641
735295.4688	03/02/2013 11:15	484.2116026	2.895969713	0.05973926
735295.4792	03/02/2013 11:30	484.3209994	2.896273463	0.059758878
735295.4896	03/02/2013 11:45	484.4303962	2.896577213	0.059778497
735295.5	03/02/2013 12:00	484.539793	2.896880964	0.059798116
735295.5104	03/02/2013 12:15	484.6491898	2.897184714	0.059817735
735295.5208	03/02/2013 12:30	484.7585866	2.897488464	0.059837354
735295.5313	03/02/2013 12:45	484.8679834	2.897792214	0.059856973
735295.5417	03/02/2013 13:00	484.9773802	2.898095965	0.059876591
735295.5521	03/02/2013 13:15	485.0867771	2.898399715	0.05989621
735295.5625	03/02/2013 13:30	485.1961739	2.898703465	0.059915829
735295.5729	03/02/2013 13:45	485.3055707	2.899007216	0.059935448
735295.5833	03/02/2013 14:00	485.4149675	2.899310966	0.059955067
735295.5938	03/02/2013 14:15	485.5243643	2.899614716	0.059974685
735295.6042	03/02/2013 14:30	485.6337611	2.899918466	0.059994304
735295.6146	03/02/2013 14:45	485.7431579	2.900222217	0.060013923
735295.625	03/02/2013 15:00	485.8525547	2.900525967	0.060033542
735295.6354	03/02/2013 15:15	485.9619515	2.900829717	0.060053161
735295.6458	03/02/2013 15:30	486.0713483	2.901133468	0.060072779
735295.6563	03/02/2013 15:45	486.1807451	2.901437218	0.060092398
735295.6667	03/02/2013 16:00	486.2901419	2.901740968	0.060112017
735295.6771	03/02/2013 16:15	486.3995387	2.902044718	0.060131636
735295.6875	03/02/2013 16:30	486.5089355	2.902348469	0.060151255
735295.6979	03/02/2013 16:45	486.6183323	2.902652219	0.060170873
735295.7083	03/02/2013 17:00	486.7277292	2.902955969	0.060190492
735295.7188	03/02/2013 17:15	486.837126	2.90325972	0.060210111
735295.7292	03/02/2013 17:30	486.9465228	2.90356347	0.06022973
735295.7396	03/02/2013 17:45	487.0559196	2.90386722	0.060249349
735295.75	03/02/2013 18:00	487.1653164	2.904170971	0.060268967
735295.7604	03/02/2013 18:15	487.2747132	2.904474721	0.060288586
735295.7708	03/02/2013 18:30	487.38411	2.904778471	0.060308205
735295.7813	03/02/2013 18:45	487.4935068	2.905082221	0.060327824
735295.7917	03/02/2013 19:00	487.6029036	2.905385972	0.060347443
735295.8021	03/02/2013 19:15	487.7123004	2.905689722	0.060367061
735295.8125	03/02/2013 19:30	487.8216972	2.905993472	0.06038668
735295.8229	03/02/2013 19:45	487.931094	2.906297223	0.060406299
735295.8333	03/02/2013 20:00	488.0404908	2.906600973	0.060425918
735295.8438	03/02/2013 20:15	488.1498876	2.906904723	0.060445537
735295.8542	03/02/2013 20:30	488.2592844	2.907208473	0.060465155
735295.8646	03/02/2013 20:45	488.3686813	2.907512224	0.060484774
735295.875	03/02/2013 21:00	488.4780781	2.907815974	0.060504393
735295.8854	03/02/2013 21:15	488.5874749	2.908119724	0.060524012
735295.8958	03/02/2013 21:30	488.6968717	2.908423475	0.060543631
735295.9063	03/02/2013 21:45	488.8062685	2.908727225	0.060563249
735295.9167	03/02/2013 22:00	488.9156653	2.909030975	0.060582868
735295.9271	03/02/2013 22:15	489.0250621	2.909334725	0.060602487
735295.9375	03/02/2013 22:30	489.1344589	2.909638476	0.060622106
735295.9479	03/02/2013 22:45	489.2438557	2.909942226	0.060641725
735295.9583	03/02/2013 23:00	489.3532525	2.910245976	0.060661343
735295.9688	03/02/2013 23:15	489.4626493	2.910549727	0.060680962
735295.9792	03/02/2013 23:30	489.5720461	2.910853477	0.060700581
735295.9896	03/02/2013 23:45	489.6814429	2.911157227	0.0607202
735296	03/03/2013 00:00	489.7908397	2.911460977	0.060739819
735296.0104	03/03/2013 00:15	489.9002365	2.911764728	0.060759438
735296.0208	03/03/2013 00:30	490.0096334	2.912068478	0.060779056
735296.0313	03/03/2013 00:45	490.1190302	2.912372228	0.060798675
735296.0417	03/03/2013 01:00	490.228427	2.912675979	0.060818294
735296.0521	03/03/2013 01:15	490.3378238	2.912979729	0.060837913
735296.0625	03/03/2013 01:30	490.4472206	2.913283479	0.060857532
735296.0729	03/03/2013 01:45	490.5566174	2.91358723	0.06087715
735296.0833	03/03/2013 02:00	490.6660142	2.91389098	0.060896769
735296.0938	03/03/2013 02:15	490.775411	2.91419473	0.060916388
735296.1042	03/03/2013 02:30	490.8848078	2.91449848	0.060936007
735296.1146	03/03/2013 02:45	490.9942046	2.914802231	0.060955626
735296.125	03/03/2013 03:00	491.1036014	2.915105981	0.060975244
735296.1354	03/03/2013 03:15	491.2129982	2.915409731	0.060994863
735296.1458	03/03/2013 03:30	491.322395	2.915713482	0.061014482
735296.1563	03/03/2013 03:45	491.4317918	2.916017232	0.061034101
735296.1667	03/03/2013 04:00	491.5411886	2.916320982	0.06105372
735296.1771	03/03/2013 04:15	491.6505855	2.916624732	0.061073338
735296.1875	03/03/2013 04:30	491.7599823	2.916928483	0.061092957
735296.1979	03/03/2013 04:45	491.8693791	2.917232233	0.061112576
735296.2083	03/03/2013 05:00	491.9787759	2.917535983	0.061132195
735296.2188	03/03/2013 05:15	492.0881727	2.917839734	0.061151814
735296.2292	03/03/2013 05:30	492.1975695	2.918143484	0.061171432
735296.2396	03/03/2013 05:45	492.3069663	2.918447234	0.061191051
735296.25	03/03/2013 06:00	492.4163631	2.918750984	0.06121067
735296.2604	03/03/2013 06:15	492.5257599	2.919054735	0.061230289
735296.2708	03/03/2013 06:30	492.6351567	2.919358485	0.061249908
735296.2813	03/03/2013 06:45	492.7445535	2.919662235	0.061269526
735296.2917	03/03/2013 07:00	492.8539503	2.919965986	0.061289145
735296.3021	03/03/2013 07:15	492.9633471	2.920269736	0.061308764
735296.3125	03/03/2013 07:30	493.0727439	2.920573486	0.061328383
735296.3229	03/03/2013 07:45	493.1821407	2.920877236	0.061348002
735296.3333	03/03/2013 08:00	493.2915376	2.921180987	0.06136762
735296.3438	03/03/2013 08:15	493.4009344	2.921484737	0.061387239
735296.3542	03/03/2013 08:30	493.5103312	2.921788487	0.061406858
735296.3646	03/03/2013 08:45	493.619728	2.922092238	0.061426477
735296.375	03/03/2013 09:00	493.7291248	2.922395988	0.061446096
735296.3854	03/03/2013 09:15	493.8385216	2.922699738	0.061465714
735296.3958	03/03/2013 09:30	493.9479184	2.923003489	0.061485333
735296.4063	03/03/2013 09:45	494.0573152	2.923307239	0.061504952
735296.4167	03/03/2013 10:00	494.166712	2.923610989	0.061524571
735296.4271	03/03/2013 10:15	494.2761088	2.923914739	0.06154419
735296.4375	03/03/2013 10:30	494.3855056	2.92421849	0.061563808
735296.4479	03/03/2013 10:45	494.4949024	2.92452224	0.061583427
735296.4583	03/03/2013 11:00	494.6042992	2.92482599	0.061603046
735296.4688	03/03/2013 11:15	494.713696	2.925129741	0.061622665
735296.4792	03/03/2013 11:30	494.8230928	2.925433491	0.061642284
735296.4896	03/03/2013 11:45	494.9324897	2.925737241	0.061661903
735296.5	03/03/2013 12:00	495.0418865	2.926040991	0.061681521
735296.5104	03/03/2013 12:15	495.1512833	2.926344742	0.06170114
735296.5208	03/03/2013 12:30	495.2606801	2.926648492	0.061720759
735296.5313	03/03/2013 12:45	495.3700769	2.926952242	0.061740378
735296.5417	03/03/2013 13:00	495.4794737	2.927255993	0.061759997
735296.5521	03/03/2013 13:15	495.5888705	2.927559743	0.061779615
735296.5625	03/03/2013 13:30	495.6982673	2.927863493	0.061799234
735296.5729	03/03/2013 13:45	495.8076641	2.928167243	0.061818853
735296.5833	03/03/2013 14:00	495.9170609	2.928470994	0.061838472
735296.5938	03/03/2013 14:15	496.0264577	2.928774744	0.061858091
735296.6042	03/03/2013 14:30	496.1358545	2.929078494	0.061877709
735296.6146	03/03/2013 14:45	496.2452513	2.929382245	0.061897328
735296.625	03/03/2013 15:00	496.3546481	2.929685995	0.061916947
735296.6354	03/03/2013 15:15	496.4640449	2.929989745	0.061936566
735296.6458	03/03/2013 15:30	496.5734418	2.930293495	0.061956185
735296.6563	03/03/2013 15:45	496.6828386	2.930597246	0.061975803
735296.6667	03/03/2013 16:00	496.7922354	2.930900996	0.061995422
735296.6771	03/03/2013 16:15	496.9016322	2.931204746	0.062015041
735296.6875	03/03/2013 16:30	497.011029	2.931508497	0.06203466
735296.6979	03/03/2013 16:45	497.1204258	2.931812247	0.062054279
735296.7083	03/03/2013 17:00	497.2298226	2.932115997	0.062073897
735296.7188	03/03/2013 17:15	497.3392194	2.932419748	0.062093516
735296.7292	03/03/2013 17:30	497.4486162	2.932723498	0.062113135
735296.7396	03/03/2013 17:45	497.558013	2.933027248	0.062132754
735296.75	03/03/2013 18:00	497.6674098	2.933330998	0.062152373
735296.7604	03/03/2013 18:15	497.7768066	2.933634749	0.062171991
735296.7708	03/03/2013 18:30	497.8862034	2.933938499	0.06219161
735296.7813	03/03/2013 18:45	497.9956002	2.934242249	0.062211229
735296.7917	03/03/2013 19:00	498.104997	2.934546	0.062230848
735296.8021	03/03/2013 19:15	498.2143938	2.93484975	0.062250467
735296.8125	03/03/2013 19:30	498.3237907	2.9351535	0.062270085
735296.8229	03/03/2013 19:45	498.4331875	2.93545725	0.062289704
735296.8333	03/03/2013 20:00	498.5425843	2.935761001	0.062309323
735296.8438	03/03/2013 20:15	498.6519811	2.936064751	0.062328942
735296.8542	03/03/2013 20:30	498.7613779	2.936368501	0.062348561
735296.8646	03/03/2013 20:45	498.8707747	2.936672252	0.062368179
735296.875	03/03/2013 21:00	498.9801715	2.936976002	0.062387798
735296.8854	03/03/2013 21:15	499.0895683	2.937279752	0.062407417
735296.8958	03/03/2013 21:30	499.1989651	2.937583502	0.062427036
735296.9063	03/03/2013 21:45	499.3083619	2.937887253	0.062446655
735296.9167	03/03/2013 22:00	499.4177587	2.938191003	0.062466274
735296.9271	03/03/2013 22:15	499.5271555	2.938494753	0.062485892
735296.9375	03/03/2013 22:30	499.6365523	2.938798504	0.062505511
735296.9479	03/03/2013 22:45	499.7459491	2.939102254	0.06252513
735296.9583	03/03/2013 23:00	499.8553459	2.939406004	0.062544749
735296.9688	03/03/2013 23:15	499.9647428	2.939709754	0.062564368
735296.9792	03/03/2013 23:30	500.0741396	2.940013505	0.062583986
735296.9896	03/03/2013 23:45	500.1835364	2.940317255	0.062603605
735297	03/04/2013 00:00	500.2929332	2.940621005	0.062623224
735297.0104	03/04/2013 00:15	500.40233	2.940924756	0.062642843
735297.0208	03/04/2013 00:30	500.5117268	2.941228506	0.062662462
735297.0313	03/04/2013 00:45	500.6211236	2.941532256	0.06268208
735297.0417	03/04/2013 01:00	500.7305204	2.941836007	0.062701699
735297.0521	03/04/2013 01:15	500.8399172	2.942139757	0.062721318
735297.0625	03/04/2013 01:30	500.949314	2.942443507	0.062740937
735297.0729	03/04/2013 01:45	501.0587108	2.942747257	0.062760556
735297.0833	03/04/2013 02:00	501.1681076	2.943051008	0.062780174
735297.0938	03/04/2013 02:15	501.2775044	2.943354758	0.062799793
735297.1042	03/04/2013 02:30	501.3869012	2.943658508	0.062819412
735297.1146	03/04/2013 02:45	501.496298	2.943962259	0.062839031
735297.125	03/04/2013 03:00	501.6056949	2.944266009	0.06285865
735297.1354	03/04/2013 03:15	501.7150917	2.944569759	0.062878268
735297.1458	03/04/2013 03:30	501.8244885	2.944873509	0.062897887
735297.1563	03/04/2013 03:45	501.9338853	2.94517726	0.062917506
735297.1667	03/04/2013 04:00	502.0432821	2.94548101	0.062937125
735297.1771	03/04/2013 04:15	502.1526789	2.94578476	0.062956744
735297.1875	03/04/2013 04:30	502.2620757	2.946088511	0.062976362
735297.1979	03/04/2013 04:45	502.3714725	2.946392261	0.062995981
735297.2083	03/04/2013 05:00	502.4808693	2.946696011	0.0630156
735297.2188	03/04/2013 05:15	502.5902661	2.946999761	0.063035219
735297.2292	03/04/2013 05:30	502.6996629	2.947303512	0.063054838
735297.2396	03/04/2013 05:45	502.8090597	2.947607262	0.063074456
735297.25	03/04/2013 06:00	502.9184565	2.947911012	0.063094075
735297.2604	03/04/2013 06:15	503.0278533	2.948214763	0.063113694
735297.2708	03/04/2013 06:30	503.1372501	2.948518513	0.063133313
735297.2813	03/04/2013 06:45	503.246647	2.948822263	0.063152932
735297.2917	03/04/2013 07:00	503.3560438	2.949126013	0.06317255
735297.3021	03/04/2013 07:15	503.4654406	2.949429764	0.063192169
735297.3125	03/04/2013 07:30	503.5748374	2.949733514	0.063211788
735297.3229	03/04/2013 07:45	503.6842342	2.950037264	0.063231407
735297.3333	03/04/2013 08:00	503.793631	2.950341015	0.063251026
735297.3438	03/04/2013 08:15	503.9030278	2.950644765	0.063270644
735297.3542	03/04/2013 08:30	504.0124246	2.950948515	0.063290263
735297.3646	03/04/2013 08:45	504.1218214	2.951252266	0.063309882
735297.375	03/04/2013 09:00	504.2312182	2.951556016	0.063329501
735297.3854	03/04/2013 09:15	504.340615	2.951859766	0.06334912
735297.3958	03/04/2013 09:30	504.4500118	2.952163516	0.063368739
735297.4063	03/04/2013 09:45	504.5594086	2.952467267	0.063388357
735297.4167	03/04/2013 10:00	504.6688054	2.952771017	0.063407976
735297.4271	03/04/2013 10:15	504.7782022	2.953074767	0.063427595
735297.4375	03/04/2013 10:30	504.8875991	2.953378518	0.063447214
735297.4479	03/04/2013 10:45	504.9969959	2.953682268	0.063466833
735297.4583	03/04/2013 11:00	505.1063927	2.953986018	0.063486451
735297.4688	03/04/2013 11:15	505.2157895	2.954289768	0.06350607
735297.4792	03/04/2013 11:30	505.3251863	2.954593519	0.063525689
735297.4896	03/04/2013 11:45	505.4345831	2.954897269	0.063545308
735297.5	03/04/2013 12:00	505.5439799	2.955201019	0.063564927
735297.5104	03/04/2013 12:15	505.6533767	2.95550477	0.063584545
735297.5208	03/04/2013 12:30	505.7627735	2.95580852	0.063604164
735297.5313	03/04/2013 12:45	505.8721703	2.95611227	0.063623783
735297.5417	03/04/2013 13:00	505.9815671	2.95641602	0.063643402
735297.5521	03/04/2013 13:15	506.0909639	2.956719771	0.063663021
735297.5625	03/04/2013 13:30	506.2003607	2.957023521	0.063682639
735297.5729	03/04/2013 13:45	506.3097575	2.957327271	0.063702258
735297.5833	03/04/2013 14:00	506.4191543	2.957631022	0.063721877
735297.5938	03/04/2013 14:15	506.5285512	2.957934772	0.063741496
735297.6042	03/04/2013 14:30	506.637948	2.958238522	0.063761115
735297.6146	03/04/2013 14:45	506.7473448	2.958542273	0.063780733
735297.625	03/04/2013 15:00	506.8567416	2.958846023	0.063800352
735297.6354	03/04/2013 15:15	506.9661384	2.959149773	0.063819971
735297.6458	03/04/2013 15:30	507.0755352	2.959453523	0.06383959
735297.6563	03/04/2013 15:45	507.184932	2.959757274	0.063859209
735297.6667	03/04/2013 16:00	507.2943288	2.960061024	0.063878827
735297.6771	03/04/2013 16:15	507.4037256	2.960364774	0.063898446
735297.6875	03/04/2013 16:30	507.5131224	2.960668525	0.063918065
735297.6979	03/04/2013 16:45	507.6225192	2.960972275	0.063937684
735297.7083	03/04/2013 17:00	507.731916	2.961276025	0.063957303
735297.7188	03/04/2013 17:15	507.8413128	2.961579775	0.063976921
735297.7292	03/04/2013 17:30	507.9507096	2.961883526	0.06399654
735297.7396	03/04/2013 17:45	508.0601064	2.962187276	0.064016159
735297.75	03/04/2013 18:00	508.1695033	2.962491026	0.064035778
735297.7604	03/04/2013 18:15	508.2789001	2.962794777	0.064055397
735297.7708	03/04/2013 18:30	508.3882969	2.963098527	0.064075015
735297.7813	03/04/2013 18:45	508.4976937	2.963402277	0.064094634
735297.7917	03/04/2013 19:00	508.6070905	2.963706027	0.064114253
735297.8021	03/04/2013 19:15	508.7164873	2.964009778	0.064133872
735297.8125	03/04/2013 19:30	508.8258841	2.964313528	0.064153491
735297.8229	03/04/2013 19:45	508.9352809	2.964617278	0.064173109
735297.8333	03/04/2013 20:00	509.0446777	2.964921029	0.064192728
735297.8438	03/04/2013 20:15	509.1540745	2.965224779	0.064212347
735297.8542	03/04/2013 20:30	509.2634713	2.965528529	0.064231966
735297.8646	03/04/2013 20:45	509.3728681	2.965832279	0.064251585
735297.875	03/04/2013 21:00	509.4822649	2.96613603	0.064271204
735297.8854	03/04/2013 21:15	509.5916617	2.96643978	0.064290822
735297.8958	03/04/2013 21:30	509.7010585	2.96674353	0.064310441
735297.9063	03/04/2013 21:45	509.8104554	2.967047281	0.06433006
735297.9167	03/04/2013 22:00	509.9198522	2.967351031	0.064349679
735297.9271	03/04/2013 22:15	510.029249	2.967654781	0.064369298
735297.9375	03/04/2013 22:30	510.1386458	2.967958532	0.064388916
735297.9479	03/04/2013 22:45	510.2480426	2.968262282	0.064408535
735297.9583	03/04/2013 23:00	510.3574394	2.968566032	0.064428154
735297.9688	03/04/2013 23:15	510.4668362	2.968869782	0.064447773
735297.9792	03/04/2013 23:30	510.576233	2.969173533	0.064467392
735297.9896	03/04/2013 23:45	510.6856298	2.969477283	0.06448701
735298	03/05/2013 00:00	510.7950266	2.969781033	0.064506629
735298.0104	03/05/2013 00:15	510.9044234	2.970084784	0.064526248
735298.0208	03/05/2013 00:30	511.0138202	2.970388534	0.064545867
735298.0313	03/05/2013 00:45	511.123217	2.970692284	0.064565486
735298.0417	03/05/2013 01:00	511.2326138	2.970996034	0.064585104
735298.0521	03/05/2013 01:15	511.3420106	2.971299785	0.064604723
735298.0625	03/05/2013 01:30	511.4514075	2.971603535	0.064624342
735298.0729	03/05/2013 01:45	511.5608043	2.971907285	0.064643961
735298.0833	03/05/2013 02:00	511.6702011	2.972211036	0.06466358
735298.0938	03/05/2013 02:15	511.7795979	2.972514786	0.064683198
735298.1042	03/05/2013 02:30	511.8889947	2.972818536	0.064702817
735298.1146	03/05/2013 02:45	511.9983915	2.973122286	0.064722436
735298.125	03/05/2013 03:00	512.1077883	2.973426037	0.064742055
735298.1354	03/05/2013 03:15	512.2171851	2.973729787	0.064761674
735298.1458	03/05/2013 03:30	512.3265819	2.974033537	0.064781292
735298.1563	03/05/2013 03:45	512.4359787	2.974337288	0.064800911
735298.1667	03/05/2013 04:00	512.5453755	2.974641038	0.06482053
735298.1771	03/05/2013 04:15	512.6547723	2.974944788	0.064840149
735298.1875	03/05/2013 04:30	512.7641691	2.975248538	0.064859768
735298.1979	03/05/2013 04:45	512.8735659	2.975552289	0.064879386
735298.2083	03/05/2013 05:00	512.9829627	2.975856039	0.064899005
735298.2188	03/05/2013 05:15	513.0923596	2.976159789	0.064918624
735298.2292	03/05/2013 05:30	513.2017564	2.97646354	0.064938243
735298.2396	03/05/2013 05:45	513.3111532	2.97676729	0.064957862
735298.25	03/05/2013 06:00	513.42055	2.97707104	0.06497748
735298.2604	03/05/2013 06:15	513.5299468	2.977374791	0.064997099
735298.2708	03/05/2013 06:30	513.6393436	2.977678541	0.065016718
735298.2813	03/05/2013 06:45	513.7487404	2.977982291	0.065036337
735298.2917	03/05/2013 07:00	513.8581372	2.978286041	0.065055956
735298.3021	03/05/2013 07:15	513.967534	2.978589792	0.065075575
735298.3125	03/05/2013 07:30	514.0769308	2.978893542	0.065095193
735298.3229	03/05/2013 07:45	514.1863276	2.979197292	0.065114812
735298.3333	03/05/2013 08:00	514.2957244	2.979501043	0.065134431
735298.3438	03/05/2013 08:15	514.4051212	2.979804793	0.06515405
735298.3542	03/05/2013 08:30	514.514518	2.980108543	0.065173669
735298.3646	03/05/2013 08:45	514.6239148	2.980412293	0.065193287
735298.375	03/05/2013 09:00	514.7333116	2.980716044	0.065212906
735298.3854	03/05/2013 09:15	514.8427085	2.981019794	0.065232525
735298.3958	03/05/2013 09:30	514.9521053	2.981323544	0.065252144
735298.4063	03/05/2013 09:45	515.0615021	2.981627295	0.065271763
735298.4167	03/05/2013 10:00	515.1708989	2.981931045	0.065291381
735298.4271	03/05/2013 10:15	515.2802957	2.982234795	0.065311
735298.4375	03/05/2013 10:30	515.3896925	2.982538545	0.065330619
735298.4479	03/05/2013 10:45	515.4990893	2.982842296	0.065350238
735298.4583	03/05/2013 11:00	515.6084861	2.983146046	0.065369857
735298.4688	03/05/2013 11:15	515.7178829	2.983449796	0.065389475
735298.4792	03/05/2013 11:30	515.8272797	2.983753547	0.065409094
735298.4896	03/05/2013 11:45	515.9366765	2.984057297	0.065428713
735298.5	03/05/2013 12:00	516.0460733	2.984361047	0.065448332
735298.5104	03/05/2013 12:15	516.1554701	2.984664797	0.065467951
735298.5208	03/05/2013 12:30	516.2648669	2.984968548	0.065487569
735298.5313	03/05/2013 12:45	516.3742637	2.985272298	0.065507188
735298.5417	03/05/2013 13:00	516.4836606	2.985576048	0.065526807
735298.5521	03/05/2013 13:15	516.5930574	2.985879799	0.065546426
735298.5625	03/05/2013 13:30	516.7024542	2.986183549	0.065566045
735298.5729	03/05/2013 13:45	516.811851	2.986487299	0.065585663
735298.5833	03/05/2013 14:00	516.9212478	2.98679105	0.065605282
735298.5938	03/05/2013 14:15	517.0306446	2.9870948	0.065624901
735298.6042	03/05/2013 14:30	517.1400414	2.98739855	0.06564452
735298.6146	03/05/2013 14:45	517.2494382	2.9877023	0.065664139
735298.625	03/05/2013 15:00	517.358835	2.988006051	0.065683757
735298.6354	03/05/2013 15:15	517.4682318	2.988309801	0.065703376
735298.6458	03/05/2013 15:30	517.5776286	2.988613551	0.065722995
735298.6563	03/05/2013 15:45	517.6870254	2.988917302	0.065742614
735298.6667	03/05/2013 16:00	517.7964222	2.989221052	0.065762233
735298.6771	03/05/2013 16:15	517.905819	2.989524802	0.065781851
735298.6875	03/05/2013 16:30	518.0152158	2.989828552	0.06580147
735298.6979	03/05/2013 16:45	518.1246127	2.990132303	0.065821089
735298.7083	03/05/2013 17:00	518.2340095	2.990436053	0.065840708
735298.7188	03/05/2013 17:15	518.3434063	2.990739803	0.065860327
735298.7292	03/05/2013 17:30	518.4528031	2.991043554	0.065879945
735298.7396	03/05/2013 17:45	518.5621999	2.991347304	0.065899564
735298.75	03/05/2013 18:00	518.6715967	2.991651054	0.065919183
735298.7604	03/05/2013 18:15	518.7809935	2.991954804	0.065938802
735298.7708	03/05/2013 18:30	518.8903903	2.992258555	0.065958421
735298.7813	03/05/2013 18:45	518.9997871	2.992562305	0.06597804
735298.7917	03/05/2013 19:00	519.1091839	2.992866055	0.065997658
735298.8021	03/05/2013 19:15	519.2185807	2.993169806	0.066017277
735298.8125	03/05/2013 19:30	519.3279775	2.993473556	0.066036896
735298.8229	03/05/2013 19:45	519.4373743	2.993777306	0.066056515
735298.8333	03/05/2013 20:00	519.5467711	2.994081056	0.066076134
735298.8438	03/05/2013 20:15	519.6561679	2.994384807	0.066095752
735298.8542	03/05/2013 20:30	519.7655648	2.994688557	0.066115371
735298.8646	03/05/2013 20:45	519.8749616	2.994992307	0.06613499
735298.875	03/05/2013 21:00	519.9843584	2.995296058	0.066154609
735298.8854	03/05/2013 21:15	520.0937552	2.995599808	0.066174228
735298.8958	03/05/2013 21:30	520.203152	2.995903558	0.066193846
735298.9063	03/05/2013 21:45	520.3125488	2.996207309	0.066213465
735298.9167	03/05/2013 22:00	520.4219456	2.996511059	0.066233084
735298.9271	03/05/2013 22:15	520.5313424	2.996814809	0.066252703
735298.9375	03/05/2013 22:30	520.6407392	2.997118559	0.066272322
735298.9479	03/05/2013 22:45	520.750136	2.99742231	0.06629194
735298.9583	03/05/2013 23:00	520.8595328	2.99772606	0.066311559
735298.9688	03/05/2013 23:15	520.9689296	2.99802981	0.066331178
735298.9792	03/05/2013 23:30	521.0783264	2.998333561	0.066350797
735298.9896	03/05/2013 23:45	521.1877232	2.998637311	0.066370416
735299	03/06/2013 00:00	521.29712	2.998941061	0.066390034
735299.0104	03/06/2013 00:15	521.4065169	2.999244811	0.066409653
735299.0208	03/06/2013 00:30	521.5159137	2.999548562	0.066429272
735299.0313	03/06/2013 00:45	521.6253105	2.999852312	0.066448891
735299.0417	03/06/2013 01:00	521.7347073	3.000156062	0.06646851
735299.0521	03/06/2013 01:15	521.8441041	3.000459813	0.066488128
735299.0625	03/06/2013 01:30	521.9535009	3.000763563	0.066507747
735299.0729	03/06/2013 01:45	522.0628977	3.001067313	0.066527366
735299.0833	03/06/2013 02:00	522.1722945	3.001371063	0.066546985
735299.0938	03/06/2013 02:15	522.2816913	3.001674814	0.066566604
735299.1042	03/06/2013 02:30	522.3910881	3.001978564	0.066586222
735299.1146	03/06/2013 02:45	522.5004849	3.002282314	0.066605841
735299.125	03/06/2013 03:00	522.6098817	3.002586065	0.06662546
735299.1354	03/06/2013 03:15	522.7192785	3.002889815	0.066645079
735299.1458	03/06/2013 03:30	522.8286753	3.003193565	0.066664698
735299.1563	03/06/2013 03:45	522.9380721	3.003497315	0.066684316
735299.1667	03/06/2013 04:00	523.047469	3.003801066	0.066703935
735299.1771	03/06/2013 04:15	523.1568658	3.004104816	0.066723554
735299.1875	03/06/2013 04:30	523.2662626	3.004408566	0.066743173
735299.1979	03/06/2013 04:45	523.3756594	3.004712317	0.066762792
735299.2083	03/06/2013 05:00	523.4850562	3.005016067	0.06678241
735299.2188	03/06/2013 05:15	523.594453	3.005319817	0.066802029
735299.2292	03/06/2013 05:30	523.7038498	3.005623568	0.066821648
735299.2396	03/06/2013 05:45	523.8132466	3.005927318	0.066841267
735299.25	03/06/2013 06:00	523.9226434	3.006231068	0.066860886
735299.2604	03/06/2013 06:15	524.0320402	3.006534818	0.066880505
735299.2708	03/06/2013 06:30	524.141437	3.006838569	0.066900123
735299.2813	03/06/2013 06:45	524.2508338	3.007142319	0.066919742
735299.2917	03/06/2013 07:00	524.3602306	3.007446069	0.066939361
735299.3021	03/06/2013 07:15	524.4696274	3.00774982	0.06695898
735299.3125	03/06/2013 07:30	524.5790242	3.00805357	0.066978599
735299.3229	03/06/2013 07:45	524.6884211	3.00835732	0.066998217
735299.3333	03/06/2013 08:00	524.7978179	3.00866107	0.067017836
735299.3438	03/06/2013 08:15	524.9072147	3.008964821	0.067037455
735299.3542	03/06/2013 08:30	525.0166115	3.009268571	0.067057074
735299.3646	03/06/2013 08:45	525.1260083	3.009572321	0.067076693
735299.375	03/06/2013 09:00	525.2354051	3.009876072	0.067096311
735299.3854	03/06/2013 09:15	525.3448019	3.010179822	0.06711593
735299.3958	03/06/2013 09:30	525.4541987	3.010483572	0.067135549
735299.4063	03/06/2013 09:45	525.5635955	3.010787322	0.067155168
735299.4167	03/06/2013 10:00	525.6729923	3.011091073	0.067174787
735299.4271	03/06/2013 10:15	525.7823891	3.011394823	0.067194405
735299.4375	03/06/2013 10:30	525.8917859	3.011698573	0.067214024
735299.4479	03/06/2013 10:45	526.0011827	3.012002324	0.067233643
735299.4583	03/06/2013 11:00	526.1105795	3.012306074	0.067253262
735299.4688	03/06/2013 11:15	526.2199763	3.012609824	0.067272881
735299.4792	03/06/2013 11:30	526.3293732	3.012913574	0.067292499
735299.4896	03/06/2013 11:45	526.43877	3.013217325	0.067312118
735299.5	03/06/2013 12:00	526.5481668	3.013521075	0.067331737
735299.5104	03/06/2013 12:15	526.6575636	3.013824825	0.067351356
735299.5208	03/06/2013 12:30	526.7669604	3.014128576	0.067370975
735299.5313	03/06/2013 12:45	526.8763572	3.014432326	0.067390593
735299.5417	03/06/2013 13:00	526.985754	3.014736076	0.067410212
735299.5521	03/06/2013 13:15	527.0951508	3.015039827	0.067429831
735299.5625	03/06/2013 13:30	527.2045476	3.015343577	0.06744945
735299.5729	03/06/2013 13:45	527.3139444	3.015647327	0.067469069
735299.5833	03/06/2013 14:00	527.4233412	3.015951077	0.067488687
735299.5938	03/06/2013 14:15	527.532738	3.016254828	0.067508306
735299.6042	03/06/2013 14:30	527.6421348	3.016558578	0.067527925
735299.6146	03/06/2013 14:45	527.7515316	3.016862328	0.067547544
735299.625	03/06/2013 15:00	527.8609284	3.017166079	0.067567163
735299.6354	03/06/2013 15:15	527.9703253	3.017469829	0.067586781
735299.6458	03/06/2013 15:30	528.0797221	3.017773579	0.0676064
735299.6563	03/06/2013 15:45	528.1891189	3.018077329	0.067626019
735299.6667	03/06/2013 16:00	528.2985157	3.01838108	0.067645638
735299.6771	03/06/2013 16:15	528.4079125	3.01868483	0.067665257
735299.6875	03/06/2013 16:30	528.5173093	3.01898858	0.067684875
735299.6979	03/06/2013 16:45	528.6267061	3.019292331	0.067704494
735299.7083	03/06/2013 17:00	528.7361029	3.019596081	0.067724113
735299.7188	03/06/2013 17:15	528.8454997	3.019899831	0.067743732
735299.7292	03/06/2013 17:30	528.9548965	3.020203581	0.067763351
735299.7396	03/06/2013 17:45	529.0642933	3.020507332	0.06778297
735299.75	03/06/2013 18:00	529.1736901	3.020811082	0.067802588
735299.7604	03/06/2013 18:15	529.2830869	3.021114832	0.067822207
735299.7708	03/06/2013 18:30	529.3924837	3.021418583	0.067841826
735299.7813	03/06/2013 18:45	529.5018805	3.021722333	0.067861445
735299.7917	03/06/2013 19:00	529.6112774	3.022026083	0.067881064
735299.8021	03/06/2013 19:15	529.7206742	3.022329833	0.067900682
735299.8125	03/06/2013 19:30	529.830071	3.022633584	0.067920301
735299.8229	03/06/2013 19:45	529.9394678	3.022937334	0.06793992
735299.8333	03/06/2013 20:00	530.0488646	3.023241084	0.067959539
735299.8438	03/06/2013 20:15	530.1582614	3.023544835	0.067979158
735299.8542	03/06/2013 20:30	530.2676582	3.023848585	0.067998776
735299.8646	03/06/2013 20:45	530.377055	3.024152335	0.068018395
735299.875	03/06/2013 21:00	530.4864518	3.024456086	0.068038014
735299.8854	03/06/2013 21:15	530.5958486	3.024759836	0.068057633
735299.8958	03/06/2013 21:30	530.7052454	3.025063586	0.068077252
735299.9063	03/06/2013 21:45	530.8146422	3.025367336	0.06809687
735299.9167	03/06/2013 22:00	530.924039	3.025671087	0.068116489
735299.9271	03/06/2013 22:15	531.0334358	3.025974837	0.068136108
735299.9375	03/06/2013 22:30	531.1428326	3.026278587	0.068155727
735299.9479	03/06/2013 22:45	531.2522295	3.026582338	0.068175346
735299.9583	03/06/2013 23:00	531.3616263	3.026886088	0.068194964
735299.9688	03/06/2013 23:15	531.4710231	3.027189838	0.068214583
735299.9792	03/06/2013 23:30	531.5804199	3.027493588	0.068234202
735299.9896	03/06/2013 23:45	531.6898167	3.027797339	0.068253821
735300	03/07/2013 00:00	531.7992135	3.028101089	0.06827344
735300.0104	03/07/2013 00:15	531.9086103	3.028404839	0.068293058
735300.0208	03/07/2013 00:30	532.0180071	3.02870859	0.068312677
735300.0313	03/07/2013 00:45	532.1274039	3.02901234	0.068332296
735300.0417	03/07/2013 01:00	532.2368007	3.02931609	0.068351915
735300.0521	03/07/2013 01:15	532.3461975	3.02961984	0.068371534
735300.0625	03/07/2013 01:30	532.4555943	3.029923591	0.068391152
735300.0729	03/07/2013 01:45	532.5649911	3.030227341	0.068410771
735300.0833	03/07/2013 02:00	532.6743879	3.030531091	0.06843039
735300.0938	03/07/2013 02:15	532.7837847	3.030834842	0.068450009
735300.1042	03/07/2013 02:30	532.8931815	3.031138592	0.068469628
735300.1146	03/07/2013 02:45	533.0025784	3.031442342	0.068489246
735300.125	03/07/2013 03:00	533.1119752	3.031746092	0.068508865
735300.1354	03/07/2013 03:15	533.221372	3.032049843	0.068528484
735300.1458	03/07/2013 03:30	533.3307688	3.032353593	0.068548103
735300.1563	03/07/2013 03:45	533.4401656	3.032657343	0.068567722
735300.1667	03/07/2013 04:00	533.5495624	3.032961094	0.068587341
735300.1771	03/07/2013 04:15	533.6589592	3.033264844	0.068606959
735300.1875	03/07/2013 04:30	533.768356	3.033568594	0.068626578
735300.1979	03/07/2013 04:45	533.8777528	3.033872345	0.068646197
735300.2083	03/07/2013 05:00	533.9871496	3.034176095	0.068665816
735300.2188	03/07/2013 05:15	534.0965464	3.034479845	0.068685435
735300.2292	03/07/2013 05:30	534.2059432	3.034783595	0.068705053
735300.2396	03/07/2013 05:45	534.31534	3.035087346	0.068724672
735300.25	03/07/2013 06:00	534.4247368	3.035391096	0.068744291
735300.2604	03/07/2013 06:15	534.5341336	3.035694846	0.06876391
735300.2708	03/07/2013 06:30	534.6435305	3.035998597	0.068783529
735300.2813	03/07/2013 06:45	534.7529273	3.036302347	0.068803147
735300.2917	03/07/2013 07:00	534.8623241	3.036606097	0.068822766
735300.3021	03/07/2013 07:15	534.9717209	3.036909847	0.068842385
735300.3125	03/07/2013 07:30	535.0811177	3.037213598	0.068862004
735300.3229	03/07/2013 07:45	535.1905145	3.037517348	0.068881623
735300.3333	03/07/2013 08:00	535.2999113	3.037821098	0.068901241
735300.3438	03/07/2013 08:15	535.4093081	3.038124849	0.06892086
735300.3542	03/07/2013 08:30	535.5187049	3.038428599	0.068940479
735300.3646	03/07/2013 08:45	535.6281017	3.038732349	0.068960098
735300.375	03/07/2013 09:00	535.7374985	3.039036099	0.068979717
735300.3854	03/07/2013 09:15	535.8468953	3.03933985	0.068999335
735300.3958	03/07/2013 09:30	535.9562921	3.0396436	0.069018954
735300.4063	03/07/2013 09:45	536.0656889	3.03994735	0.069038573
735300.4167	03/07/2013 10:00	536.1750857	3.040251101	0.069058192
735300.4271	03/07/2013 10:15	536.2844826	3.040554851	0.069077811
735300.4375	03/07/2013 10:30	536.3938794	3.040858601	0.069097429
735300.4479	03/07/2013 10:45	536.5032762	3.041162352	0.069117048
735300.4583	03/07/2013 11:00	536.612673	3.041466102	0.069136667
735300.4688	03/07/2013 11:15	536.7220698	3.041769852	0.069156286
735300.4792	03/07/2013 11:30	536.8314666	3.042073602	0.069175905
735300.4896	03/07/2013 11:45	536.9408634	3.042377353	0.069195523
735300.5	03/07/2013 12:00	537.0502602	3.042681103	0.069215142
735300.5104	03/07/2013 12:15	537.159657	3.042984853	0.069234761
735300.5208	03/07/2013 12:30	537.2690538	3.043288604	0.06925438
735300.5313	03/07/2013 12:45	537.3784506	3.043592354	0.069273999
735300.5417	03/07/2013 13:00	537.4878474	3.043896104	0.069293617
735300.5521	03/07/2013 13:15	537.5972442	3.044199854	0.069313236
735300.5625	03/07/2013 13:30	537.706641	3.044503605	0.069332855
735300.5729	03/07/2013 13:45	537.8160378	3.044807355	0.069352474
735300.5833	03/07/2013 14:00	537.9254347	3.045111105	0.069372093
735300.5938	03/07/2013 14:15	538.0348315	3.045414856	0.069391711
735300.6042	03/07/2013 14:30	538.1442283	3.045718606	0.06941133
735300.6146	03/07/2013 14:45	538.2536251	3.046022356	0.069430949
735300.625	03/07/2013 15:00	538.3630219	3.046326106	0.069450568
735300.6354	03/07/2013 15:15	538.4724187	3.046629857	0.069470187
735300.6458	03/07/2013 15:30	538.5818155	3.046933607	0.069489806
735300.6563	03/07/2013 15:45	538.6912123	3.047237357	0.069509424
735300.6667	03/07/2013 16:00	538.8006091	3.047541108	0.069529043
735300.6771	03/07/2013 16:15	538.9100059	3.047844858	0.069548662
735300.6875	03/07/2013 16:30	539.0194027	3.048148608	0.069568281
735300.6979	03/07/2013 16:45	539.1287995	3.048452358	0.0695879
735300.7083	03/07/2013 17:00	539.2381963	3.048756109	0.069607518
735300.7188	03/07/2013 17:15	539.3475931	3.049059859	0.069627137
735300.7292	03/07/2013 17:30	539.4569899	3.049363609	0.069646756
735300.7396	03/07/2013 17:45	539.5663868	3.04966736	0.069666375
735300.75	03/07/2013 18:00	539.6757836	3.04997111	0.069685994
735300.7604	03/07/2013 18:15	539.7851804	3.05027486	0.069705612
735300.7708	03/07/2013 18:30	539.8945772	3.050578611	0.069725231
735300.7813	03/07/2013 18:45	540.003974	3.050882361	0.06974485
735300.7917	03/07/2013 19:00	540.1133708	3.051186111	0.069764469
735300.8021	03/07/2013 19:15	540.2227676	3.051489861	0.069784088
735300.8125	03/07/2013 19:30	540.3321644	3.051793612	0.069803706
735300.8229	03/07/2013 19:45	540.4415612	3.052097362	0.069823325
735300.8333	03/07/2013 20:00	540.550958	3.052401112	0.069842944
735300.8438	03/07/2013 20:15	540.6603548	3.052704863	0.069862563
735300.8542	03/07/2013 20:30	540.7697516	3.053008613	0.069882182
735300.8646	03/07/2013 20:45	540.8791484	3.053312363	0.0699018
735300.875	03/07/2013 21:00	540.9885452	3.053616113	0.069921419
735300.8854	03/07/2013 21:15	541.097942	3.053919864	0.069941038
735300.8958	03/07/2013 21:30	541.2073389	3.054223614	0.069960657
735300.9063	03/07/2013 21:45	541.3167357	3.054527364	0.069980276
735300.9167	03/07/2013 22:00	541.4261325	3.054831115	0.069999894
735300.9271	03/07/2013 22:15	541.5355293	3.055134865	0.070019513
735300.9375	03/07/2013 22:30	541.6449261	3.055438615	0.070039132
735300.9479	03/07/2013 22:45	541.7543229	3.055742365	0.070058751
735300.9583	03/07/2013 23:00	541.8637197	3.056046116	0.07007837
735300.9688	03/07/2013 23:15	541.9731165	3.056349866	0.070097988
735300.9792	03/07/2013 23:30	542.0825133	3.056653616	0.070117607
735300.9896	03/07/2013 23:45	542.1919101	3.056957367	0.070137226
735301	03/08/2013 00:00	542.3013069	3.057261117	0.070156845
735301.0104	03/08/2013 00:15	542.4107037	3.057564867	0.070176464
735301.0208	03/08/2013 00:30	542.5201005	3.057868617	0.070196082
735301.0313	03/08/2013 00:45	542.6294973	3.058172368	0.070215701
735301.0417	03/08/2013 01:00	542.7388941	3.058476118	0.07023532
735301.0521	03/08/2013 01:15	542.848291	3.058779868	0.070254939
735301.0625	03/08/2013 01:30	542.9576878	3.059083619	0.070274558
735301.0729	03/08/2013 01:45	543.0670846	3.059387369	0.070294176
735301.0833	03/08/2013 02:00	543.1764814	3.059691119	0.070313795
735301.0938	03/08/2013 02:15	543.2858782	3.05999487	0.070333414
735301.1042	03/08/2013 02:30	543.395275	3.06029862	0.070353033
735301.1146	03/08/2013 02:45	543.5046718	3.06060237	0.070372652
735301.125	03/08/2013 03:00	543.6140686	3.06090612	0.070392271
735301.1354	03/08/2013 03:15	543.7234654	3.061209871	0.070411889
735301.1458	03/08/2013 03:30	543.8328622	3.061513621	0.070431508
735301.1563	03/08/2013 03:45	543.942259	3.061817371	0.070451127
735301.1667	03/08/2013 04:00	544.0516558	3.062121122	0.070470746
735301.1771	03/08/2013 04:15	544.1610526	3.062424872	0.070490365
735301.1875	03/08/2013 04:30	544.2704494	3.062728622	0.070509983
735301.1979	03/08/2013 04:45	544.3798462	3.063032372	0.070529602
735301.2083	03/08/2013 05:00	544.4892431	3.063336123	0.070549221
735301.2188	03/08/2013 05:15	544.5986399	3.063639873	0.07056884
735301.2292	03/08/2013 05:30	544.7080367	3.063943623	0.070588459
735301.2396	03/08/2013 05:45	544.8174335	3.064247374	0.070608077
735301.25	03/08/2013 06:00	544.9268303	3.064551124	0.070627696
735301.2604	03/08/2013 06:15	545.0362271	3.064854874	0.070647315
735301.2708	03/08/2013 06:30	545.1456239	3.065158624	0.070666934
735301.2813	03/08/2013 06:45	545.2550207	3.065462375	0.070686553
735301.2917	03/08/2013 07:00	545.3644175	3.065766125	0.070706171
735301.3021	03/08/2013 07:15	545.4738143	3.066069875	0.07072579
735301.3125	03/08/2013 07:30	545.5832111	3.066373626	0.070745409
735301.3229	03/08/2013 07:45	545.6926079	3.066677376	0.070765028
735301.3333	03/08/2013 08:00	545.8020047	3.066981126	0.070784647
735301.3438	03/08/2013 08:15	545.9114015	3.067284876	0.070804265
735301.3542	03/08/2013 08:30	546.0207983	3.067588627	0.070823884
735301.3646	03/08/2013 08:45	546.1301952	3.067892377	0.070843503
735301.375	03/08/2013 09:00	546.239592	3.068196127	0.070863122
735301.3854	03/08/2013 09:15	546.3489888	3.068499878	0.070882741
735301.3958	03/08/2013 09:30	546.4583856	3.068803628	0.070902359
735301.4063	03/08/2013 09:45	546.5677824	3.069107378	0.070921978
735301.4167	03/08/2013 10:00	546.6771792	3.069411129	0.070941597
735301.4271	03/08/2013 10:15	546.786576	3.069714879	0.070961216
735301.4375	03/08/2013 10:30	546.8959728	3.070018629	0.070980835
735301.4479	03/08/2013 10:45	547.0053696	3.070322379	0.071000453
735301.4583	03/08/2013 11:00	547.1147664	3.07062613	0.071020072
735301.4688	03/08/2013 11:15	547.2241632	3.07092988	0.071039691
735301.4792	03/08/2013 11:30	547.33356	3.07123363	0.07105931
735301.4896	03/08/2013 11:45	547.4429568	3.071537381	0.071078929
735301.5	03/08/2013 12:00	547.5523536	3.071841131	0.071098547
735301.5104	03/08/2013 12:15	547.6617504	3.072144881	0.071118166
735301.5208	03/08/2013 12:30	547.7711473	3.072448631	0.071137785
735301.5313	03/08/2013 12:45	547.8805441	3.072752382	0.071157404
735301.5417	03/08/2013 13:00	547.9899409	3.073056132	0.071177023
735301.5521	03/08/2013 13:15	548.0993377	3.073359882	0.071196642
735301.5625	03/08/2013 13:30	548.2087345	3.073663633	0.07121626
735301.5729	03/08/2013 13:45	548.3181313	3.073967383	0.071235879
735301.5833	03/08/2013 14:00	548.4275281	3.074271133	0.071255498
735301.5938	03/08/2013 14:15	548.5369249	3.074574883	0.071275117
735301.6042	03/08/2013 14:30	548.6463217	3.074878634	0.071294736
735301.6146	03/08/2013 14:45	548.7557185	3.075182384	0.071314354
735301.625	03/08/2013 15:00	548.8651153	3.075486134	0.071333973
735301.6354	03/08/2013 15:15	548.9745121	3.075789885	0.071353592
735301.6458	03/08/2013 15:30	549.0839089	3.076093635	0.071373211
735301.6563	03/08/2013 15:45	549.1933057	3.076397385	0.07139283
735301.6667	03/08/2013 16:00	549.3027025	3.076701135	0.071412448
735301.6771	03/08/2013 16:15	549.4120993	3.077004886	0.071432067
735301.6875	03/08/2013 16:30	549.5214962	3.077308636	0.071451686
735301.6979	03/08/2013 16:45	549.630893	3.077612386	0.071471305
735301.7083	03/08/2013 17:00	549.7402898	3.077916137	0.071490924
735301.7188	03/08/2013 17:15	549.8496866	3.078219887	0.071510542
735301.7292	03/08/2013 17:30	549.9590834	3.078523637	0.071530161
735301.7396	03/08/2013 17:45	550.0684802	3.078827388	0.07154978
735301.75	03/08/2013 18:00	550.177877	3.079131138	0.071569399
735301.7604	03/08/2013 18:15	550.2872738	3.079434888	0.071589018
735301.7708	03/08/2013 18:30	550.3966706	3.079738638	0.071608636
735301.7813	03/08/2013 18:45	550.5060674	3.080042389	0.071628255
735301.7917	03/08/2013 19:00	550.6154642	3.080346139	0.071647874
735301.8021	03/08/2013 19:15	550.724861	3.080649889	0.071667493
735301.8125	03/08/2013 19:30	550.8342578	3.08095364	0.071687112
735301.8229	03/08/2013 19:45	550.9436546	3.08125739	0.07170673
735301.8333	03/08/2013 20:00	551.0530514	3.08156114	0.071726349
735301.8438	03/08/2013 20:15	551.1624483	3.08186489	0.071745968
735301.8542	03/08/2013 20:30	551.2718451	3.082168641	0.071765587
735301.8646	03/08/2013 20:45	551.3812419	3.082472391	0.071785206
735301.875	03/08/2013 21:00	551.4906387	3.082776141	0.071804824
735301.8854	03/08/2013 21:15	551.6000355	3.083079892	0.071824443
735301.8958	03/08/2013 21:30	551.7094323	3.083383642	0.071844062
735301.9063	03/08/2013 21:45	551.8188291	3.083687392	0.071863681
735301.9167	03/08/2013 22:00	551.9282259	3.083991142	0.0718833
735301.9271	03/08/2013 22:15	552.0376227	3.084294893	0.071902918
735301.9375	03/08/2013 22:30	552.1470195	3.084598643	0.071922537
735301.9479	03/08/2013 22:45	552.2564163	3.084902393	0.071942156
735301.9583	03/08/2013 23:00	552.3658131	3.085206144	0.071961775
735301.9688	03/08/2013 23:15	552.4752099	3.085509894	0.071981394
735301.9792	03/08/2013 23:30	552.5846067	3.085813644	0.072001012
735301.9896	03/08/2013 23:45	552.6940035	3.086117394	0.072020631
735302	03/09/2013 00:00	552.8034004	3.086421145	0.07204025
735302.0104	03/09/2013 00:15	552.9127972	3.086724895	0.072059869
735302.0208	03/09/2013 00:30	553.022194	3.087028645	0.072079488
735302.0313	03/09/2013 00:45	553.1315908	3.087332396	0.072099107
735302.0417	03/09/2013 01:00	553.2409876	3.087636146	0.072118725
735302.0521	03/09/2013 01:15	553.3503844	3.087939896	0.072138344
735302.0625	03/09/2013 01:30	553.4597812	3.088243647	0.072157963
735302.0729	03/09/2013 01:45	553.569178	3.088547397	0.072177582
735302.0833	03/09/2013 02:00	553.6785748	3.088851147	0.072197201
735302.0938	03/09/2013 02:15	553.7879716	3.089154897	0.072216819
735302.1042	03/09/2013 02:30	553.8973684	3.089458648	0.072236438
735302.1146	03/09/2013 02:45	554.0067652	3.089762398	0.072256057
735302.125	03/09/2013 03:00	554.116162	3.090066148	0.072275676
735302.1354	03/09/2013 03:15	554.2255588	3.090369899	0.072295295
735302.1458	03/09/2013 03:30	554.3349556	3.090673649	0.072314913
735302.1563	03/09/2013 03:45	554.4443525	3.090977399	0.072334532
735302.1667	03/09/2013 04:00	554.5537493	3.091281149	0.072354151
735302.1771	03/09/2013 04:15	554.6631461	3.0915849	0.07237377
735302.1875	03/09/2013 04:30	554.7725429	3.09188865	0.072393389
735302.1979	03/09/2013 04:45	554.8819397	3.0921924	0.072413007
735302.2083	03/09/2013 05:00	554.9913365	3.092496151	0.072432626
735302.2188	03/09/2013 05:15	555.1007333	3.092799901	0.072452245
735302.2292	03/09/2013 05:30	555.2101301	3.093103651	0.072471864
735302.2396	03/09/2013 05:45	555.3195269	3.093407401	0.072491483
735302.25	03/09/2013 06:00	555.4289237	3.093711152	0.072511101
735302.2604	03/09/2013 06:15	555.5383205	3.094014902	0.07253072
735302.2708	03/09/2013 06:30	555.6477173	3.094318652	0.072550339
735302.2813	03/09/2013 06:45	555.7571141	3.094622403	0.072569958
735302.2917	03/09/2013 07:00	555.8665109	3.094926153	0.072589577
735302.3021	03/09/2013 07:15	555.9759077	3.095229903	0.072609195
735302.3125	03/09/2013 07:30	556.0853046	3.095533653	0.072628814
735302.3229	03/09/2013 07:45	556.1947014	3.095837404	0.072648433
735302.3333	03/09/2013 08:00	556.3040982	3.096141154	0.072668052
735302.3438	03/09/2013 08:15	556.413495	3.096444904	0.072687671
735302.3542	03/09/2013 08:30	556.5228918	3.096748655	0.072707289
735302.3646	03/09/2013 08:45	556.6322886	3.097052405	0.072726908
735302.375	03/09/2013 09:00	556.7416854	3.097356155	0.072746527
735302.3854	03/09/2013 09:15	556.8510822	3.097659906	0.072766146
735302.3958	03/09/2013 09:30	556.960479	3.097963656	0.072785765
735302.4063	03/09/2013 09:45	557.0698758	3.098267406	0.072805383
735302.4167	03/09/2013 10:00	557.1792726	3.098571156	0.072825002
735302.4271	03/09/2013 10:15	557.2886694	3.098874907	0.072844621
735302.4375	03/09/2013 10:30	557.3980662	3.099178657	0.07286424
735302.4479	03/09/2013 10:45	557.507463	3.099482407	0.072883859
735302.4583	03/09/2013 11:00	557.6168598	3.099786158	0.072903477
735302.4688	03/09/2013 11:15	557.7262567	3.100089908	0.072923096
735302.4792	03/09/2013 11:30	557.8356535	3.100393658	0.072942715
735302.4896	03/09/2013 11:45	557.9450503	3.100697408	0.072962334
735302.5	03/09/2013 12:00	558.0544471	3.101001159	0.072981953
735302.5104	03/09/2013 12:15	558.1638439	3.101304909	0.073001572
735302.5208	03/09/2013 12:30	558.2732407	3.101608659	0.07302119
735302.5313	03/09/2013 12:45	558.3826375	3.10191241	0.073040809
735302.5417	03/09/2013 13:00	558.4920343	3.10221616	0.073060428
735302.5521	03/09/2013 13:15	558.6014311	3.10251991	0.073080047
735302.5625	03/09/2013 13:30	558.7108279	3.10282366	0.073099666
735302.5729	03/09/2013 13:45	558.8202247	3.103127411	0.073119284
735302.5833	03/09/2013 14:00	558.9296215	3.103431161	0.073138903
735302.5938	03/09/2013 14:15	559.0390183	3.103734911	0.073158522
735302.6042	03/09/2013 14:30	559.1484151	3.104038662	0.073178141
735302.6146	03/09/2013 14:45	559.2578119	3.104342412	0.07319776
735302.625	03/09/2013 15:00	559.3672088	3.104646162	0.073217378
735302.6354	03/09/2013 15:15	559.4766056	3.104949912	0.073236997
735302.6458	03/09/2013 15:30	559.5860024	3.105253663	0.073256616
735302.6563	03/09/2013 15:45	559.6953992	3.105557413	0.073276235
735302.6667	03/09/2013 16:00	559.804796	3.105861163	0.073295854
735302.6771	03/09/2013 16:15	559.9141928	3.106164914	0.073315472
735302.6875	03/09/2013 16:30	560.0235896	3.106468664	0.073335091
735302.6979	03/09/2013 16:45	560.1329864	3.106772414	0.07335471
735302.7083	03/09/2013 17:00	560.2423832	3.107076165	0.073374329
735302.7188	03/09/2013 17:15	560.35178	3.107379915	0.073393948
735302.7292	03/09/2013 17:30	560.4611768	3.107683665	0.073413566
735302.7396	03/09/2013 17:45	560.5705736	3.107987415	0.073433185
735302.75	03/09/2013 18:00	560.6799704	3.108291166	0.073452804
735302.7604	03/09/2013 18:15	560.7893672	3.108594916	0.073472423
735302.7708	03/09/2013 18:30	560.898764	3.108898666	0.073492042
735302.7813	03/09/2013 18:45	561.0081609	3.109202417	0.07351166
735302.7917	03/09/2013 19:00	561.1175577	3.109506167	0.073531279
735302.8021	03/09/2013 19:15	561.2269545	3.109809917	0.073550898
735302.8125	03/09/2013 19:30	561.3363513	3.110113667	0.073570517
735302.8229	03/09/2013 19:45	561.4457481	3.110417418	0.073590136
735302.8333	03/09/2013 20:00	561.5551449	3.110721168	0.073609754
735302.8438	03/09/2013 20:15	561.6645417	3.111024918	0.073629373
735302.8542	03/09/2013 20:30	561.7739385	3.111328669	0.073648992
735302.8646	03/09/2013 20:45	561.8833353	3.111632419	0.073668611
735302.875	03/09/2013 21:00	561.9927321	3.111936169	0.07368823
735302.8854	03/09/2013 21:15	562.1021289	3.112239919	0.073707848
735302.8958	03/09/2013 21:30	562.2115257	3.11254367	0.073727467
735302.9063	03/09/2013 21:45	562.3209225	3.11284742	0.073747086
735302.9167	03/09/2013 22:00	562.4303193	3.11315117	0.073766705
735302.9271	03/09/2013 22:15	562.5397161	3.113454921	0.073786324
735302.9375	03/09/2013 22:30	562.649113	3.113758671	0.073805943
735302.9479	03/09/2013 22:45	562.7585098	3.114062421	0.073825561
735302.9583	03/09/2013 23:00	562.8679066	3.114366172	0.07384518
735302.9688	03/09/2013 23:15	562.9773034	3.114669922	0.073864799
735302.9792	03/09/2013 23:30	563.0867002	3.114973672	0.073884418
735302.9896	03/09/2013 23:45	563.196097	3.115277422	0.073904037
735303	03/10/2013 00:00	563.3054938	3.115581173	0.073923655
735303.0104	03/10/2013 00:15	563.4148906	3.115884923	0.073943274
735303.0208	03/10/2013 00:30	563.5242874	3.116188673	0.073962893
735303.0313	03/10/2013 00:45	563.6336842	3.116492424	0.073982512
735303.0417	03/10/2013 01:00	563.743081	3.116796174	0.074002131
735303.0521	03/10/2013 01:15	563.8524778	3.117099924	0.074021749
735303.0625	03/10/2013 01:30	563.9618746	3.117403674	0.074041368
735303.0729	03/10/2013 01:45	564.0712714	3.117707425	0.074060987
735303.125	03/10/2013 03:00	564.1806682	3.118011175	0.074080606
735303.1354	03/10/2013 03:15	564.2900651	3.118314925	0.074100225
735303.1458	03/10/2013 03:30	564.3994619	3.118618676	0.074119843
735303.1563	03/10/2013 03:45	564.5088587	3.118922426	0.074139462
735303.1667	03/10/2013 04:00	564.6182555	3.119226176	0.074159081
735303.1771	03/10/2013 04:15	564.7276523	3.119529926	0.0741787
735303.1875	03/10/2013 04:30	564.8370491	3.119833677	0.074198319
735303.1979	03/10/2013 04:45	564.9464459	3.120137427	0.074217937
735303.2083	03/10/2013 05:00	565.0558427	3.120441177	0.074237556
735303.2188	03/10/2013 05:15	565.1652395	3.120744928	0.074257175
735303.2292	03/10/2013 05:30	565.2746363	3.121048678	0.074276794
735303.2396	03/10/2013 05:45	565.3840331	3.121352428	0.074296413
735303.25	03/10/2013 06:00	565.4934299	3.121656178	0.074316031
735303.2604	03/10/2013 06:15	565.6028267	3.121959929	0.07433565
735303.2708	03/10/2013 06:30	565.7122235	3.122263679	0.074355269
735303.2813	03/10/2013 06:45	565.8216203	3.122567429	0.074374888
735303.2917	03/10/2013 07:00	565.9310171	3.12287118	0.074394507
735303.3021	03/10/2013 07:15	566.040414	3.12317493	0.074414125
735303.3125	03/10/2013 07:30	566.1498108	3.12347868	0.074433744
735303.3229	03/10/2013 07:45	566.2592076	3.123782431	0.074453363
735303.3333	03/10/2013 08:00	566.3686044	3.124086181	0.074472982
735303.3438	03/10/2013 08:15	566.4780012	3.124389931	0.074492601
735303.3542	03/10/2013 08:30	566.587398	3.124693681	0.074512219
735303.3646	03/10/2013 08:45	566.6967948	3.124997432	0.074531838
735303.375	03/10/2013 09:00	566.8061916	3.125301182	0.074551457
735303.3854	03/10/2013 09:15	566.9155884	3.125604932	0.074571076
735303.3958	03/10/2013 09:30	567.0249852	3.125908683	0.074590695
735303.4063	03/10/2013 09:45	567.134382	3.126212433	0.074610313
735303.4167	03/10/2013 10:00	567.2437788	3.126516183	0.074629932
735303.4271	03/10/2013 10:15	567.3531756	3.126819933	0.074649551
735303.4375	03/10/2013 10:30	567.4625724	3.127123684	0.07466917
735303.4479	03/10/2013 10:45	567.5719692	3.127427434	0.074688789
735303.4583	03/10/2013 11:00	567.6813661	3.127731184	0.074708408
735303.4688	03/10/2013 11:15	567.7907629	3.128034935	0.074728026
735303.4792	03/10/2013 11:30	567.9001597	3.128338685	0.074747645
735303.4896	03/10/2013 11:45	568.0095565	3.128642435	0.074767264
735303.5	03/10/2013 12:00	568.1189533	3.128946185	0.074786883
735303.5104	03/10/2013 12:15	568.2283501	3.129249936	0.074806502
735303.5208	03/10/2013 12:30	568.3377469	3.129553686	0.07482612
735303.5313	03/10/2013 12:45	568.4471437	3.129857436	0.074845739
735303.5417	03/10/2013 13:00	568.5565405	3.130161187	0.074865358
735303.5521	03/10/2013 13:15	568.6659373	3.130464937	0.074884977
735303.5625	03/10/2013 13:30	568.7753341	3.130768687	0.074904596
735303.5729	03/10/2013 13:45	568.8847309	3.131072437	0.074924214
735303.5833	03/10/2013 14:00	568.9941277	3.131376188	0.074943833
735303.5938	03/10/2013 14:15	569.1035245	3.131679938	0.074963452
735303.6042	03/10/2013 14:30	569.2129213	3.131983688	0.074983071
735303.6146	03/10/2013 14:45	569.3223182	3.132287439	0.07500269
735303.625	03/10/2013 15:00	569.431715	3.132591189	0.075022308
735303.6354	03/10/2013 15:15	569.5411118	3.132894939	0.075041927
735303.6458	03/10/2013 15:30	569.6505086	3.13319869	0.075061546
735303.6563	03/10/2013 15:45	569.7599054	3.13350244	0.075081165
735303.6667	03/10/2013 16:00	569.8693022	3.13380619	0.075100784
735303.6771	03/10/2013 16:15	569.978699	3.13410994	0.075120402
735303.6875	03/10/2013 16:30	570.0880958	3.134413691	0.075140021
735303.6979	03/10/2013 16:45	570.1974926	3.134717441	0.07515964
735303.7083	03/10/2013 17:00	570.3068894	3.135021191	0.075179259
735303.7188	03/10/2013 17:15	570.4162862	3.135324942	0.075198878
735303.7292	03/10/2013 17:30	570.525683	3.135628692	0.075218496
735303.7396	03/10/2013 17:45	570.6350798	3.135932442	0.075238115
735303.75	03/10/2013 18:00	570.7444766	3.136236192	0.075257734
735303.7604	03/10/2013 18:15	570.8538734	3.136539943	0.075277353
735303.7708	03/10/2013 18:30	570.9632703	3.136843693	0.075296972
735303.7813	03/10/2013 18:45	571.0726671	3.137147443	0.07531659
735303.7917	03/10/2013 19:00	571.1820639	3.137451194	0.075336209
735303.8021	03/10/2013 19:15	571.2914607	3.137754944	0.075355828
735303.8125	03/10/2013 19:30	571.4008575	3.138058694	0.075375447
735303.8229	03/10/2013 19:45	571.5102543	3.138362444	0.075395066
735303.8333	03/10/2013 20:00	571.6196511	3.138666195	0.075414684
735303.8438	03/10/2013 20:15	571.7290479	3.138969945	0.075434303
735303.8542	03/10/2013 20:30	571.8384447	3.139273695	0.075453922
735303.8646	03/10/2013 20:45	571.9478415	3.139577446	0.075473541
735303.875	03/10/2013 21:00	572.0572383	3.139881196	0.07549316
735303.8854	03/10/2013 21:15	572.1666351	3.140184946	0.075512778
735303.8958	03/10/2013 21:30	572.2760318	3.140488696	0.075532397
735303.9063	03/10/2013 21:45	572.3854284	3.140792447	0.075552016
735303.9167	03/10/2013 22:00	572.49484	3.141096197	0.075571635
735303.9271	03/10/2013 22:15	572.6042525	3.141399947	0.075591254
735303.9375	03/10/2013 22:30	572.7121102	3.141703698	0.075610873
735303.9479	03/10/2013 22:45	572.8206969	3.142007448	0.075630491
735303.9583	03/10/2013 23:00	573.0894375	3.142311198	0.07565011
735303.9688	03/10/2013 23:15	573.1990102	3.142614949	0.075669729
735303.9792	03/10/2013 23:30	556.855459	3.142918699	0.075689348
735303.9896	03/10/2013 23:45	565.5645409	3.143222449	0.075708967
735304	03/11/2013 00:00	2260	3.143526199	0.075728585
735304.0104	03/11/2013 00:15	122.0244523	3.14382995	0.075748204
735304.0208	03/11/2013 00:30	112.4991624	3.1441337	0.075767823
735304.0313	03/11/2013 00:45	134.3652784	3.14443745	0.075787442
735304.0417	03/11/2013 01:00	135.5939916	3.144741201	0.075807061
735304.0521	03/11/2013 01:15	136.6250367	3.145044951	0.075826679
735304.0625	03/11/2013 01:30	137.8556322	3.145348701	0.075846298
735304.0729	03/11/2013 01:45	139.0871205	3.145652451	0.075865917
735304.0833	03/11/2013 02:00	140.3166844	3.145956202	0.075885536
735304.0938	03/11/2013 02:15	141.5462496	3.146259952	0.075905155
735304.1042	03/11/2013 02:30	142.7758332	3.146563702	0.075924773
735304.1146	03/11/2013 02:45	144.0054167	3.146867453	0.075944392
735304.125	03/11/2013 03:00	145.235	3.147171203	0.075964011
735304.1354	03/11/2013 03:15	146.4645833	3.147474953	0.07598363
735304.1458	03/11/2013 03:30	147.6941667	3.147778703	0.076003249
735304.1563	03/11/2013 03:45	148.92375	3.148082454	0.076022867
735304.1667	03/11/2013 04:00	150.1533333	3.148386204	0.076042486
735304.1771	03/11/2013 04:15	151.3829167	3.148689954	0.076062105
735304.1875	03/11/2013 04:30	152.6125	3.148993705	0.076081724
735304.1979	03/11/2013 04:45	153.8420833	3.149297455	0.076101343
735304.2083	03/11/2013 05:00	155.0716667	3.149601205	0.076120961
735304.2188	03/11/2013 05:15	156.30125	3.149904955	0.07614058
735304.2292	03/11/2013 05:30	157.5308333	3.150208706	0.076160199
735304.2396	03/11/2013 05:45	158.7604167	3.150512456	0.076179818
735304.25	03/11/2013 06:00	159.99	3.150816206	0.076199437
735304.2604	03/11/2013 06:15	161.2195833	3.151119957	0.076219055
735304.2708	03/11/2013 06:30	162.4491667	3.151423707	0.076238674
735304.2813	03/11/2013 06:45	163.67875	3.151727457	0.076258293
735304.2917	03/11/2013 07:00	164.9083333	3.152031208	0.076277912
735304.3021	03/11/2013 07:15	166.1379167	3.152334958	0.076297531
735304.3125	03/11/2013 07:30	167.3675	3.152638708	0.076317149
735304.3229	03/11/2013 07:45	168.5970833	3.152942458	0.076336768
735304.3333	03/11/2013 08:00	169.8266667	3.153246209	0.076356387
735304.3438	03/11/2013 08:15	171.05625	3.153549959	0.076376006
735304.3542	03/11/2013 08:30	172.2858333	3.153853709	0.076395625
735304.3646	03/11/2013 08:45	173.5154167	3.15415746	0.076415243
735304.375	03/11/2013 09:00	174.745	3.15446121	0.076434862
735304.3854	03/11/2013 09:15	175.9745833	3.15476496	0.076454481
735304.3958	03/11/2013 09:30	177.2041667	3.15506871	0.0764741
735304.4063	03/11/2013 09:45	178.43375	3.155372461	0.076493719
735304.4167	03/11/2013 10:00	179.6633333	3.155676211	0.076513338
735304.4271	03/11/2013 10:15	180.8929167	3.155979961	0.076532956
735304.4375	03/11/2013 10:30	182.1225	3.156283712	0.076552575
735304.4479	03/11/2013 10:45	183.3520833	3.156587462	0.076572194
735304.4583	03/11/2013 11:00	184.5816667	3.156891212	0.076591813
735304.4688	03/11/2013 11:15	185.81125	3.157194962	0.076611432
735304.4792	03/11/2013 11:30	187.0408333	3.157498713	0.07663105
735304.4896	03/11/2013 11:45	188.2704167	3.157802463	0.076650669
735304.5	03/11/2013 12:00	189.5	3.158106213	0.076670288
735304.5104	03/11/2013 12:15	190.7295833	3.158409964	0.076689907
735304.5208	03/11/2013 12:30	191.9591667	3.158713714	0.076709526
735304.5313	03/11/2013 12:45	193.18875	3.159017464	0.076729144
735304.5417	03/11/2013 13:00	194.4183333	3.159321214	0.076748763
735304.5521	03/11/2013 13:15	195.6479167	3.159624965	0.076768382
735304.5625	03/11/2013 13:30	196.8775	3.159928715	0.076788001
735304.5729	03/11/2013 13:45	198.1070833	3.160232465	0.07680762
735304.5833	03/11/2013 14:00	199.3366667	3.160536216	0.076827238
735304.5938	03/11/2013 14:15	200.56625	3.160839966	0.076846857
735304.6042	03/11/2013 14:30	201.7958333	3.161143716	0.076866476
735304.6146	03/11/2013 14:45	203.0254167	3.161447467	0.076886095
735304.625	03/11/2013 15:00	204.255	3.161751217	0.076905714
735304.6354	03/11/2013 15:15	205.4845833	3.162054967	0.076925332
735304.6458	03/11/2013 15:30	206.7141667	3.162358717	0.076944951
735304.6563	03/11/2013 15:45	207.94375	3.162662468	0.07696457
735304.6667	03/11/2013 16:00	209.1733333	3.162966218	0.076984189
735304.6771	03/11/2013 16:15	210.4029167	3.163269968	0.077003808
735304.6875	03/11/2013 16:30	211.6325	3.163573719	0.077023426
735304.6979	03/11/2013 16:45	212.8620833	3.163877469	0.077043045
735304.7083	03/11/2013 17:00	214.0916667	3.164181219	0.077062664
735304.7188	03/11/2013 17:15	215.32125	3.164484969	0.077082283
735304.7292	03/11/2013 17:30	216.5508333	3.16478872	0.077101902
735304.7396	03/11/2013 17:45	217.7804167	3.16509247	0.07712152
735304.75	03/11/2013 18:00	219.01	3.16539622	0.077141139
735304.7604	03/11/2013 18:15	220.2395833	3.165699971	0.077160758
735304.7708	03/11/2013 18:30	221.4691667	3.166003721	0.077180377
735304.7813	03/11/2013 18:45	222.69875	3.166307471	0.077199996
735304.7917	03/11/2013 19:00	223.9283333	3.166611221	0.077219614
735304.8021	03/11/2013 19:15	225.1579167	3.166914972	0.077239233
735304.8125	03/11/2013 19:30	226.3875	3.167218722	0.077258852
735304.8229	03/11/2013 19:45	227.6170833	3.167522472	0.077278471
735304.8333	03/11/2013 20:00	228.8466667	3.167826223	0.07729809
735304.8438	03/11/2013 20:15	230.07625	3.168129973	0.077317709
735304.8542	03/11/2013 20:30	231.3058333	3.168433723	0.077337327
735304.8646	03/11/2013 20:45	232.5354167	3.168737473	0.077356946
735304.875	03/11/2013 21:00	233.765	3.169041224	0.077376565
735304.8854	03/11/2013 21:15	234.9945833	3.169344974	0.077396184
735304.8958	03/11/2013 21:30	236.2241667	3.169648724	0.077415803
735304.9063	03/11/2013 21:45	237.45375	3.169952475	0.077435421
735304.9167	03/11/2013 22:00	238.6833333	3.170256225	0.07745504
735304.9271	03/11/2013 22:15	239.9129167	3.170559975	0.077474659
735304.9375	03/11/2013 22:30	241.1425	3.170863726	0.077494278
735304.9479	03/11/2013 22:45	242.3720833	3.171167476	0.077513897
735304.9583	03/11/2013 23:00	243.6016667	3.171471226	0.077533515
735304.9688	03/11/2013 23:15	244.83125	3.171774976	0.077553134
735304.9792	03/11/2013 23:30	246.0608333	3.172078727	0.077572753
735304.9896	03/11/2013 23:45	247.2904167	3.172382477	0.077592372
735305	03/12/2013 00:00	248.52	3.172686227	0.077611991
735305.0104	03/12/2013 00:15	249.7495833	3.172989978	0.077631609
735305.0208	03/12/2013 00:30	250.9791667	3.173293728	0.077651228
735305.0313	03/12/2013 00:45	252.20875	3.173597478	0.077670847
735305.0417	03/12/2013 01:00	253.4383333	3.173901228	0.077690466
735305.0521	03/12/2013 01:15	254.6679167	3.174204979	0.077710085
735305.0625	03/12/2013 01:30	255.8975	3.174508729	0.077729703
735305.0729	03/12/2013 01:45	257.1270833	3.174812479	0.077749322
735305.0833	03/12/2013 02:00	258.3566667	3.17511623	0.077768941
735305.0938	03/12/2013 02:15	259.58625	3.17541998	0.07778856
735305.1042	03/12/2013 02:30	260.8158333	3.17572373	0.077808179
735305.1146	03/12/2013 02:45	262.0454167	3.17602748	0.077827797
735305.125	03/12/2013 03:00	263.275	3.176331231	0.077847416
735305.1354	03/12/2013 03:15	264.5045833	3.176634981	0.077867035
735305.1458	03/12/2013 03:30	265.7341667	3.176938731	0.077886654
735305.1563	03/12/2013 03:45	266.96375	3.177242482	0.077906273
735305.1667	03/12/2013 04:00	268.1933333	3.177546232	0.077925891
735305.1771	03/12/2013 04:15	269.4229167	3.177849982	0.07794551
735305.1875	03/12/2013 04:30	270.6525	3.178153732	0.077965129
735305.1979	03/12/2013 04:45	271.8820833	3.178457483	0.077984748
735305.2083	03/12/2013 05:00	273.1116667	3.178761233	0.078004367
735305.2188	03/12/2013 05:15	274.34125	3.179064983	0.078023985
735305.2292	03/12/2013 05:30	275.5708333	3.179368734	0.078043604
735305.2396	03/12/2013 05:45	276.8004167	3.179672484	0.078063223
735305.25	03/12/2013 06:00	278.03	3.179976234	0.078082842
735305.2604	03/12/2013 06:15	279.2595833	3.180279985	0.078102461
735305.2708	03/12/2013 06:30	280.4891667	3.180583735	0.078122079
735305.2813	03/12/2013 06:45	281.71875	3.180887485	0.078141698
735305.2917	03/12/2013 07:00	282.9483333	3.181191235	0.078161317
735305.3021	03/12/2013 07:15	284.1779167	3.181494986	0.078180936
735305.3125	03/12/2013 07:30	285.4075	3.181798736	0.078200555
735305.3229	03/12/2013 07:45	286.6370833	3.182102486	0.078220174
735305.3333	03/12/2013 08:00	287.8666667	3.182406237	0.078239792
735305.3438	03/12/2013 08:15	289.09625	3.182709987	0.078259411
735305.3542	03/12/2013 08:30	290.3258333	3.183013737	0.07827903
735305.3646	03/12/2013 08:45	291.5554167	3.183317487	0.078298649
735305.375	03/12/2013 09:00	292.785	3.183621238	0.078318268
735305.3854	03/12/2013 09:15	294.0145833	3.183924988	0.078337886
735305.3958	03/12/2013 09:30	295.2441667	3.184228738	0.078357505
735305.4063	03/12/2013 09:45	296.47375	3.184532489	0.078377124
735305.4167	03/12/2013 10:00	297.7033333	3.184836239	0.078396743
735305.4271	03/12/2013 10:15	298.9329167	3.185139989	0.078416362
735305.4375	03/12/2013 10:30	300.1625	3.185443739	0.07843598
735305.4479	03/12/2013 10:45	301.3920833	3.18574749	0.078455599
735305.4583	03/12/2013 11:00	302.6216667	3.18605124	0.078475218
735305.4688	03/12/2013 11:15	303.85125	3.18635499	0.078494837
735305.4792	03/12/2013 11:30	305.0808333	3.186658741	0.078514456
735305.4896	03/12/2013 11:45	306.3104167	3.186962491	0.078534074
735305.5	03/12/2013 12:00	307.54	3.187266241	0.078553693
735305.5104	03/12/2013 12:15	308.7695833	3.187569992	0.078573312
735305.5208	03/12/2013 12:30	309.9991667	3.187873742	0.078592931
735305.5313	03/12/2013 12:45	311.22875	3.188177492	0.07861255
735305.5417	03/12/2013 13:00	312.4583333	3.188481242	0.078632168
735305.5521	03/12/2013 13:15	313.6879167	3.188784993	0.078651787
735305.5625	03/12/2013 13:30	314.9175	3.189088743	0.078671406
735305.5729	03/12/2013 13:45	316.1470833	3.189392493	0.078691025
735305.5833	03/12/2013 14:00	317.3766667	3.189696244	0.078710644
735305.5938	03/12/2013 14:15	318.60625	3.189999994	0.078730262
735305.6042	03/12/2013 14:30	319.8358333	3.190303744	0.078749881
735305.6146	03/12/2013 14:45	321.0654167	3.190607494	0.0787695
735305.625	03/12/2013 15:00	322.295	3.190911245	0.078789119
735305.6354	03/12/2013 15:15	323.5245833	3.191214995	0.078808738
735305.6458	03/12/2013 15:30	324.7541667	3.191518745	0.078828356
735305.6563	03/12/2013 15:45	325.98375	3.191822496	0.078847975
735305.6667	03/12/2013 16:00	327.2133333	3.192126246	0.078867594
735305.6771	03/12/2013 16:15	328.4429167	3.192429996	0.078887213
735305.6875	03/12/2013 16:30	329.6725	3.192733746	0.078906832
735305.6979	03/12/2013 16:45	330.9020833	3.193037497	0.07892645
735305.7083	03/12/2013 17:00	332.1316667	3.193341247	0.078946069
735305.7188	03/12/2013 17:15	333.36125	3.193644997	0.078965688
735305.7292	03/12/2013 17:30	334.5908334	3.193948748	0.078985307
735305.7396	03/12/2013 17:45	335.8204167	3.194252498	0.079004926
735305.75	03/12/2013 18:00	337.05	3.194556248	0.079024544
735305.7604	03/12/2013 18:15	338.2795834	3.194859998	0.079044163
735305.7708	03/12/2013 18:30	339.5091667	3.195163749	0.079063782
735305.7813	03/12/2013 18:45	340.73875	3.195467499	0.079083401
735305.7917	03/12/2013 19:00	341.9683334	3.195771249	0.07910302
735305.8021	03/12/2013 19:15	343.1979167	3.196075	0.079122639
735305.8125	03/12/2013 19:30	344.4275001	3.19637875	0.079142257
735305.8229	03/12/2013 19:45	345.6570834	3.1966825	0.079161876
735305.8333	03/12/2013 20:00	346.8866668	3.196986251	0.079181495
735305.8438	03/12/2013 20:15	348.1162501	3.197290001	0.079201114
735305.8542	03/12/2013 20:30	349.3458335	3.197593751	0.079220733
735305.8646	03/12/2013 20:45	350.5754168	3.197897501	0.079240351
735305.875	03/12/2013 21:00	351.8050002	3.198201252	0.07925997
735305.8854	03/12/2013 21:15	353.0345836	3.198505002	0.079279589
735305.8958	03/12/2013 21:30	354.264167	3.198808752	0.079299208
735305.9063	03/12/2013 21:45	355.4937503	3.199112503	0.079318827
735305.9167	03/12/2013 22:00	356.7233337	3.199416253	0.079338445
735305.9271	03/12/2013 22:15	357.9529172	3.199720003	0.079358064
735305.9375	03/12/2013 22:30	359.1825006	3.200023753	0.079377683
735305.9479	03/12/2013 22:45	360.412084	3.200327504	0.079397302
735305.9583	03/12/2013 23:00	361.6416675	3.200631254	0.079416921
735305.9688	03/12/2013 23:15	362.871251	3.200935004	0.079436539
735305.9792	03/12/2013 23:30	364.1008345	3.201238755	0.079456158
735305.9896	03/12/2013 23:45	365.3304181	3.201542505	0.079475777
735306	03/13/2013 00:00	366.5600017	3.201846255	0.079495396
735306.0104	03/13/2013 00:15	367.7895853	3.202150005	0.079515015
735306.0208	03/13/2013 00:30	369.019169	3.202453756	0.079534633
735306.0313	03/13/2013 00:45	370.2487528	3.202757506	0.079554252
735306.0417	03/13/2013 01:00	371.4783367	3.203061256	0.079573871
735306.0521	03/13/2013 01:15	372.7079207	3.203365007	0.07959349
735306.0625	03/13/2013 01:30	373.9375048	3.203668757	0.079613109
735306.0729	03/13/2013 01:45	375.1670891	3.203972507	0.079632727
735306.0833	03/13/2013 02:00	376.3966735	3.204276257	0.079652346
735306.0938	03/13/2013 02:15	377.6262581	3.204580008	0.079671965
735306.1042	03/13/2013 02:30	378.855843	3.204883758	0.079691584
735306.1146	03/13/2013 02:45	380.0854282	3.205187508	0.079711203
735306.125	03/13/2013 03:00	381.3150138	3.205491259	0.079730821
735306.1354	03/13/2013 03:15	382.5445997	3.205795009	0.07975044
735306.1458	03/13/2013 03:30	383.7741862	3.206098759	0.079770059
735306.1563	03/13/2013 03:45	385.0037733	3.20640251	0.079789678
735306.1667	03/13/2013 04:00	386.2333611	3.20670626	0.079809297
735306.1771	03/13/2013 04:15	387.4629497	3.20701001	0.079828915
735306.1875	03/13/2013 04:30	388.6925394	3.20731376	0.079848534
735306.1979	03/13/2013 04:45	389.9221302	3.207617511	0.079868153
735306.2083	03/13/2013 05:00	391.1517226	3.207921261	0.079887772
735306.2188	03/13/2013 05:15	392.3813166	3.208225011	0.079907391
735306.2292	03/13/2013 05:30	393.6109127	3.208528762	0.07992701
735306.2396	03/13/2013 05:45	394.8405112	3.208832512	0.079946628
735306.25	03/13/2013 06:00	396.0701126	3.209136262	0.079966247
735306.2604	03/13/2013 06:15	397.2997174	3.209440012	0.079985866
735306.2708	03/13/2013 06:30	398.5293264	3.209743763	0.080005485
735306.2813	03/13/2013 06:45	399.7589403	3.210047513	0.080025104
735306.2917	03/13/2013 07:00	400.98856	3.210351263	0.080044722
735306.3021	03/13/2013 07:15	402.2181867	3.210655014	0.080064341
735306.3125	03/13/2013 07:30	403.4478216	3.210958764	0.08008396
735306.3229	03/13/2013 07:45	404.6774664	3.211262514	0.080103579
735306.3333	03/13/2013 08:00	405.907123	3.211566264	0.080123198
735306.3438	03/13/2013 08:15	407.1367935	3.211870015	0.080142816
735306.3542	03/13/2013 08:30	408.3664807	3.212173765	0.080162435
735306.3646	03/13/2013 08:45	409.5961877	3.212477515	0.080182054
735306.375	03/13/2013 09:00	410.8259183	3.212781266	0.080201673
735306.3854	03/13/2013 09:15	412.0556769	3.213085016	0.080221292
735306.3958	03/13/2013 09:30	413.2854691	3.213388766	0.08024091
735306.4063	03/13/2013 09:45	414.5153011	3.213692516	0.080260529
735306.4167	03/13/2013 10:00	415.7451806	3.213996267	0.080280148
735306.4271	03/13/2013 10:15	416.9751165	3.214300017	0.080299767
735306.4375	03/13/2013 10:30	418.2051197	3.214603767	0.080319386
735306.4479	03/13/2013 10:45	419.435203	3.214907518	0.080339004
735306.4583	03/13/2013 11:00	420.6653816	3.215211268	0.080358623
735306.4688	03/13/2013 11:15	421.8956737	3.215515018	0.080378242
735306.4792	03/13/2013 11:30	423.126101	3.215818769	0.080397861
735306.4896	03/13/2013 11:45	424.3566891	3.216122519	0.08041748
735306.5	03/13/2013 12:00	425.5874688	3.216426269	0.080437098
735306.5104	03/13/2013 12:15	426.8184765	3.216730019	0.080456717
735306.5208	03/13/2013 12:30	428.0497557	3.21703377	0.080476336
735306.5313	03/13/2013 12:45	429.2813581	3.21733752	0.080495955
735306.5417	03/13/2013 13:00	430.5133452	3.21764127	0.080515574
735306.5521	03/13/2013 13:15	431.7457902	3.217945021	0.080535192
735306.5625	03/13/2013 13:30	432.9787805	3.218248771	0.080554811
735306.5729	03/13/2013 13:45	434.2124197	3.218552521	0.08057443
735306.5833	03/13/2013 14:00	435.4468314	3.218856271	0.080594049
735306.5938	03/13/2013 14:15	436.6821628	3.219160022	0.080613668
735306.6042	03/13/2013 14:30	437.9185887	3.219463772	0.080633286
735306.6146	03/13/2013 14:45	439.1563176	3.219767522	0.080652905
735306.625	03/13/2013 15:00	440.3955973	3.220071273	0.080672524
735306.6354	03/13/2013 15:15	441.6367231	3.220375023	0.080692143
735306.6458	03/13/2013 15:30	442.880046	3.220678773	0.080711762
735306.6563	03/13/2013 15:45	444.1259842	3.220982523	0.08073138
735306.6667	03/13/2013 16:00	445.3750352	3.221286274	0.080750999
735306.6771	03/13/2013 16:15	446.627791	3.221590024	0.080770618
735306.6875	03/13/2013 16:30	447.8849563	3.221893774	0.080790237
735306.6979	03/13/2013 16:45	449.1473698	3.222197525	0.080809856
735306.7083	03/13/2013 17:00	450.4160294	3.222501275	0.080829475
735306.7188	03/13/2013 17:15	451.6921229	3.222805025	0.080849093
735306.7292	03/13/2013 17:30	452.9770637	3.223108775	0.080868712
735306.7396	03/13/2013 17:45	454.2725339	3.223412526	0.080888331
735306.75	03/13/2013 18:00	455.580535	3.223716276	0.08090795
735306.7604	03/13/2013 18:15	456.9034492	3.224020026	0.080927569
735306.7708	03/13/2013 18:30	458.2441108	3.224323777	0.080947187
735306.7813	03/13/2013 18:45	459.605893	3.224627527	0.080966806
735306.7917	03/13/2013 19:00	460.9928094	3.224931277	0.080986425
735306.8021	03/13/2013 19:15	462.409636	3.225235028	0.081006044
735306.8125	03/13/2013 19:30	463.8620558	3.225538778	0.081025663
735306.8229	03/13/2013 19:45	465.3568306	3.225842528	0.081045281
735306.8333	03/13/2013 20:00	466.9020054	3.226146278	0.0810649
735306.8438	03/13/2013 20:15	468.5071504	3.226450029	0.081084519
735306.8542	03/13/2013 20:30	470.1836483	3.226753779	0.081104138
735306.8646	03/13/2013 20:45	471.9450308	3.227057529	0.081123757
735306.875	03/13/2013 21:00	473.807371	3.22736128	0.081143376
735306.8854	03/13/2013 21:15	475.7897294	3.22766503	0.081162994
735306.8958	03/13/2013 21:30	477.9146365	3.22796878	0.081182613
735306.9063	03/13/2013 21:45	480.208554	3.22827253	0.081202232
735306.9167	03/13/2013 22:00	482.7021651	3.228576281	0.081221851
735306.9271	03/13/2013 22:15	485.4301145	3.228880031	0.08124147
735306.9375	03/13/2013 22:30	488.4292948	3.229183781	0.081261089
735306.9479	03/13/2013 22:45	491.7335459	3.229487532	0.081280708
735306.9583	03/13/2013 23:00	495.3597648	3.229791282	0.081300326
735306.9688	03/13/2013 23:15	499.2737614	3.230095032	0.081319945
735306.9792	03/13/2013 23:30	503.3086904	3.230398782	0.081339564
735306.9896	03/13/2013 23:45	506.9728623	3.230702533	0.081359183
735307	03/14/2013 00:00	509	3.231006283	0.081378802
735307.0104	03/14/2013 00:15	505	3.231310033	0.081398422
735307.0208	03/14/2013 00:30	500	3.231613784	0.081418041
735307.0313	03/14/2013 00:45	495	3.231917534	0.08143766
735307.0417	03/14/2013 01:00	490	3.232221284	0.081457279
735307.0521	03/14/2013 01:15	485	3.232525034	0.081476899
735307.0625	03/14/2013 01:30	485	3.232828785	0.081496518
735307.0729	03/14/2013 01:45	481	3.233132535	0.081516138
735307.0833	03/14/2013 02:00	481	3.233436285	0.081535758
735307.0938	03/14/2013 02:15	481	3.233740036	0.081555378
735307.1042	03/14/2013 02:30	476	3.234043786	0.081574998
735307.1146	03/14/2013 02:45	481	3.234347536	0.081594618
735307.125	03/14/2013 03:00	481	3.234651287	0.081614239
735307.1354	03/14/2013 03:15	481	3.234955037	0.081633861
735307.1458	03/14/2013 03:30	481	3.235258787	0.081653482
735307.1563	03/14/2013 03:45	476	3.235562537	0.081673105
735307.1667	03/14/2013 04:00	476	3.235866288	0.081692728
735307.1771	03/14/2013 04:15	476	3.236170038	0.081712352
735307.1875	03/14/2013 04:30	476	3.236473788	0.081731977
735307.1979	03/14/2013 04:45	476	3.236777539	0.081751604
735307.2083	03/14/2013 05:00	471	3.237081289	0.081771232
735307.2188	03/14/2013 05:15	471	3.237385039	0.081790861
735307.2292	03/14/2013 05:30	471	3.237688789	0.081810493
735307.2396	03/14/2013 05:45	471	3.23799254	0.081830128
735307.25	03/14/2013 06:00	467	3.23829629	0.081849765
735307.2604	03/14/2013 06:15	467	3.23860004	0.081869407
735307.2708	03/14/2013 06:30	467	3.238903791	0.081889053
735307.2813	03/14/2013 06:45	462	3.239207541	0.081908705
735307.2917	03/14/2013 07:00	462	3.239511291	0.081928363
735307.3021	03/14/2013 07:15	457	3.239815041	0.081948029
735307.3125	03/14/2013 07:30	457	3.240118792	0.081967704
735307.3229	03/14/2013 07:45	453	3.240422542	0.081987391
735307.3333	03/14/2013 08:00	453	3.240726292	0.082007092
735307.3438	03/14/2013 08:15	453	3.241030043	0.082026809
735307.3542	03/14/2013 08:30	448	3.241333793	0.082046546
735307.3646	03/14/2013 08:45	448	3.241637543	0.082066306
735307.375	03/14/2013 09:00	448	3.241941293	0.082086095
735307.3854	03/14/2013 09:15	444	3.242245044	0.082105918
735307.3958	03/14/2013 09:30	439	3.242548794	0.082125782
735307.4063	03/14/2013 09:45	439	3.242852544	0.082145696
735307.4167	03/14/2013 10:00	439	3.243156295	0.082165669
735307.4271	03/14/2013 10:15	434	3.243460045	0.082185712
735307.4375	03/14/2013 10:30	434	3.243763795	0.082205841
735307.4479	03/14/2013 10:45	439	3.244067546	0.082226073
735307.4583	03/14/2013 11:00	444	3.244371296	0.082246428
735307.4688	03/14/2013 11:15	453	3.244675046	0.08226693
735307.4792	03/14/2013 11:30	462	3.244978796	0.08228761
735307.4896	03/14/2013 11:45	471	3.245282547	0.082308504
735307.5	03/14/2013 12:00	476	3.245586297	0.082329653
735307.5104	03/14/2013 12:15	481	3.245890047	0.08235111
735307.5208	03/14/2013 12:30	481	3.246193798	0.082372936
735307.5313	03/14/2013 12:45	485	3.246497548	0.082395205
735307.5417	03/14/2013 13:00	490	3.246801298	0.082418006
735307.5521	03/14/2013 13:15	495	3.247105048	0.082441447
735307.5625	03/14/2013 13:30	505	3.247408799	0.082465656
735307.5729	03/14/2013 13:45	509	3.247712549	0.082490787
735307.5833	03/14/2013 14:00	524	3.248016299	0.082517025
735307.5938	03/14/2013 14:15	534	3.24832005	0.082544593
735307.6042	03/14/2013 14:30	534	3.2486238	0.082573758
735307.6146	03/14/2013 14:45	534	3.24892755	0.08260484
735307.625	03/14/2013 15:00	534	3.2492313	0.082638225
735307.6354	03/14/2013 15:15	539	3.249535051	0.082674375
735307.6458	03/14/2013 15:30	534	3.249838801	0.082713846
735307.6563	03/14/2013 15:45	534	3.250142551	0.082757304
735307.6667	03/14/2013 16:00	534	3.250446302	0.082805552
735307.6771	03/14/2013 16:15	539	3.250750052	0.08285955
735307.6875	03/14/2013 16:30	544	3.251053802	0.082920455
735307.6979	03/14/2013 16:45	549	3.251357552	0.082989653
735307.7083	03/14/2013 17:00	549	3.251661303	0.08306881
735307.7188	03/14/2013 17:15	549	3.251965053	0.083159927
735307.7292	03/14/2013 17:30	549	3.252268803	0.083265407
735307.7396	03/14/2013 17:45	549	3.252572554	0.083388134
735307.75	03/14/2013 18:00	544	3.252876304	0.083531573
735307.7604	03/14/2013 18:15	559	3.253180054	0.083699885
735307.7708	03/14/2013 18:30	554	3.253483805	0.083898069
735307.7813	03/14/2013 18:45	549	3.253787555	0.084132149
735307.7917	03/14/2013 19:00	544	3.254091305	0.084409531
735307.8021	03/14/2013 19:15	539	3.254395055	0.084740584
735307.8125	03/14/2013 19:30	524	3.254698806	0.085150331
735307.8229	03/14/2013 19:45	514	3.255002556	0.085776014
735307.8333	03/14/2013 20:00	509	3.255306306	0.08769642
735307.8438	03/14/2013 20:15	505	3.255610057	0.1
735307.8542	03/14/2013 20:30	500	3.255913807	0.2
735307.8646	03/14/2013 20:45	495	3.256217557	0.2
735307.875	03/14/2013 21:00	490	3.256521307	0.2
735307.8854	03/14/2013 21:15	485	3.256825058	0.2
735307.8958	03/14/2013 21:30	481	3.257128808	0.2
735307.9063	03/14/2013 21:45	481	3.257432558	0.1
735307.9167	03/14/2013 22:00	476	3.257736309	0.1
735307.9271	03/14/2013 22:15	476	3.258040059	0.1
735307.9375	03/14/2013 22:30	481	3.258343809	0.1
735307.9479	03/14/2013 22:45	481	3.258647559	0
735307.9583	03/14/2013 23:00	476	3.25895131	0
735307.9688	03/14/2013 23:15	476	3.25925506	0
735307.9792	03/14/2013 23:30	471	3.25955881	0
735307.9896	03/14/2013 23:45	471	3.259862561	0
735308	03/15/2013 00:00	471	3.260166311	0
735308.0104	03/15/2013 00:15	467	3.260470061	0.016347227
735308.0208	03/15/2013 00:30	462	3.260773812	0.033710388
735308.0313	03/15/2013 00:45	457	3.261077562	0.04723931
735308.0417	03/15/2013 01:00	457	3.261381312	0.056169525
735308.0521	03/15/2013 01:15	453	3.261685062	0.061270232
735308.0625	03/15/2013 01:30	448	3.261988813	0.063649196
735308.0729	03/15/2013 01:45	444	3.262292563	0.06427776
735308.0833	03/15/2013 02:00	434	3.262596313	0.063862532
735308.0938	03/15/2013 02:15	430	3.262900064	0.062861479
735308.1042	03/15/2013 02:30	421	3.263203814	0.061544543
735308.1146	03/15/2013 02:45	412	3.263507564	0.060055391
735308.125	03/15/2013 03:00	408	3.263811314	0.058459544
735308.1354	03/15/2013 03:15	399	3.264115065	0.056776968
735308.1458	03/15/2013 03:30	394	3.264418815	0.055001936
735308.1563	03/15/2013 03:45	390	3.264722565	0.053113926
735308.1667	03/15/2013 04:00	381	3.265026316	0.051082748
735308.1771	03/15/2013 04:15	377	3.265330066	0.04887019
735308.1875	03/15/2013 04:30	373	3.265633816	0.046429655
735308.1979	03/15/2013 04:45	369	3.265937566	0.043704593
735308.2083	03/15/2013 05:00	364	3.266241317	0.040626152
735308.2188	03/15/2013 05:15	360	3.266545067	0.03711018
735308.2292	03/15/2013 05:30	356	3.266848817	0.033053586
735308.2396	03/15/2013 05:45	356	3.267152568	0.028329981
735308.25	03/15/2013 06:00	352	3.267456318	0.022784867
735308.2604	03/15/2013 06:15	352	3.267760068	0.016234374
735308.2708	03/15/2013 06:30	348	3.268063818	0.008510817
735308.2813	03/15/2013 06:45	348	3.268367569	0
735308.2917	03/15/2013 07:00	348	3.268671319	0
735308.3021	03/15/2013 07:15	348	3.268975069	0.019413676
735308.3125	03/15/2013 07:30	343	3.26927882	0
735308.3229	03/15/2013 07:45	343	3.26958257	0
735308.3333	03/15/2013 08:00	343	3.26988632	0
735308.3438	03/15/2013 08:15	343	3.270190071	0
735308.3542	03/15/2013 08:30	343	3.270493821	0
735308.3646	03/15/2013 08:45	343	3.270797571	0
735308.375	03/15/2013 09:00	339	3.271101321	0
735308.3854	03/15/2013 09:15	339	3.271405072	0
735308.3958	03/15/2013 09:30	339	3.271708822	0
735308.4063	03/15/2013 09:45	335	3.272012572	0
735308.4167	03/15/2013 10:00	331	3.272316323	0
735308.4271	03/15/2013 10:15	331	3.272620073	0.1
735308.4375	03/15/2013 10:30	335	3.272923823	0.1
735308.4479	03/15/2013 10:45	339	3.273227573	0.1
735308.4583	03/15/2013 11:00	343	3.273531324	0.1
735308.4688	03/15/2013 11:15	348	3.273835074	0.2
735308.4792	03/15/2013 11:30	352	3.274138824	0.2
735308.4896	03/15/2013 11:45	356	3.274442575	0.3
735308.5	03/15/2013 12:00	364	3.274746325	0.3
735308.5104	03/15/2013 12:15	369	3.275050075	0.4
735308.5208	03/15/2013 12:30	373	3.275353825	0.5
735308.5313	03/15/2013 12:45	373	3.275657576	0.6
735308.5417	03/15/2013 13:00	377	3.275961326	0.6
735308.5521	03/15/2013 13:15	386	3.276265076	0.6
735308.5625	03/15/2013 13:30	403	3.276568827	0.7
735308.5729	03/15/2013 13:45	412	3.276872577	0.8
735308.5833	03/15/2013 14:00	412	3.277176327	0.8
735308.5938	03/15/2013 14:15	416	3.277480077	0.9
735308.6042	03/15/2013 14:30	416	3.277783828	1
735308.6146	03/15/2013 14:45	416	3.278087578	1.1
735308.625	03/15/2013 15:00	421	3.278391328	1.1
735308.6354	03/15/2013 15:15	425	3.278695079	1.2
735308.6458	03/15/2013 15:30	425	3.278998829	1.2
735308.6563	03/15/2013 15:45	425	3.279302579	1.3
735308.6667	03/15/2013 16:00	434	3.27960633	1.4
735308.6771	03/15/2013 16:15	439	3.27991008	1.5
735308.6875	03/15/2013 16:30	444	3.28021383	1.5
735308.6979	03/15/2013 16:45	453	3.28051758	1.5
735308.7083	03/15/2013 17:00	457	3.280821331	1.4
735308.7188	03/15/2013 17:15	462	3.281125081	1.4
735308.7292	03/15/2013 17:30	471	3.281428831	1.4
735308.7396	03/15/2013 17:45	476	3.281732582	1.4
735308.75	03/15/2013 18:00	485	3.282036332	1.4
735308.7604	03/15/2013 18:15	495	3.282340082	1.3
735308.7708	03/15/2013 18:30	500	3.282643832	1.2
735308.7813	03/15/2013 18:45	509	3.282947583	1.1
735308.7917	03/15/2013 19:00	514	3.283251333	1
735308.8021	03/15/2013 19:15	519	3.283555083	1
735308.8125	03/15/2013 19:30	524	3.283858834	0.9
735308.8229	03/15/2013 19:45	529	3.284162584	0.9
735308.8333	03/15/2013 20:00	534	3.284466334	0.9
735308.8438	03/15/2013 20:15	544	3.284770084	0.8
735308.8542	03/15/2013 20:30	554	3.285073835	0.8
735308.8646	03/15/2013 20:45	564	3.285377585	0.8
735308.875	03/15/2013 21:00	574	3.285681335	0.7
735308.8854	03/15/2013 21:15	579	3.285985086	0.7
735308.8958	03/15/2013 21:30	589	3.286288836	0.6
735308.9063	03/15/2013 21:45	599	3.286592586	0.6
735308.9167	03/15/2013 22:00	604	3.286896336	0.6
735308.9271	03/15/2013 22:15	615	3.287200087	0.5
735308.9375	03/15/2013 22:30	625	3.287503837	0.5
735308.9479	03/15/2013 22:45	636	3.287807587	0.4
735308.9583	03/15/2013 23:00	641	3.288111338	0.4
735308.9688	03/15/2013 23:15	651	3.288415088	0.4
735308.9792	03/15/2013 23:30	651	3.288718838	0.4
735308.9896	03/15/2013 23:45	657	3.289022589	0.3
735309	03/16/2013 00:00	662	3.289326339	0.3
735309.0104	03/16/2013 00:15	662	3.289630089	0.3
735309.0208	03/16/2013 00:30	662	3.289933839	0.3
735309.0313	03/16/2013 00:45	668	3.29023759	0.3
735309.0417	03/16/2013 01:00	668	3.29054134	0.3
735309.0521	03/16/2013 01:15	678	3.29084509	0.3
735309.0625	03/16/2013 01:30	678	3.291148841	0.3
735309.0729	03/16/2013 01:45	678	3.291452591	0.3
735309.0833	03/16/2013 02:00	684	3.291756341	0.2
735309.0938	03/16/2013 02:15	678	3.292060091	0.2
735309.1042	03/16/2013 02:30	689	3.292363842	0.3
735309.1146	03/16/2013 02:45	689	3.292667592	0.2
735309.125	03/16/2013 03:00	689	3.292971342	0.2
735309.1354	03/16/2013 03:15	695	3.293275093	0.2
735309.1458	03/16/2013 03:30	689	3.293578843	0.2
735309.1563	03/16/2013 03:45	695	3.293882593	0.2
735309.1667	03/16/2013 04:00	689	3.294186343	0.2
735309.1771	03/16/2013 04:15	689	3.294490094	0.2
735309.1875	03/16/2013 04:30	695	3.294793844	0.2
735309.1979	03/16/2013 04:45	689	3.295097594	0.2
735309.2083	03/16/2013 05:00	689	3.295401345	0.2
735309.2188	03/16/2013 05:15	689	3.295705095	0.2
735309.2292	03/16/2013 05:30	684	3.296008845	0.2
735309.2396	03/16/2013 05:45	689	3.296312595	0.1
735309.25	03/16/2013 06:00	684	3.296616346	0.1
735309.2604	03/16/2013 06:15	689	3.296920096	0.1
735309.2708	03/16/2013 06:30	684	3.297223846	0.1
735309.2813	03/16/2013 06:45	684	3.297527597	0.1
735309.2917	03/16/2013 07:00	689	3.297831347	0.1
735309.3021	03/16/2013 07:15	678	3.298135097	0.1
735309.3125	03/16/2013 07:30	700	3.298438848	0.1
735309.3229	03/16/2013 07:45	695	3.298742598	0
735309.3333	03/16/2013 08:00	695	3.299046348	0
735309.3438	03/16/2013 08:15	695	3.299350098	0
735309.3542	03/16/2013 08:30	695	3.299653849	0
735309.3646	03/16/2013 08:45	695	3.299957599	0
735309.375	03/16/2013 09:00	695	3.300261349	0
735309.3854	03/16/2013 09:15	684	3.3005651	0
735309.3958	03/16/2013 09:30	684	3.30086885	0
735309.4063	03/16/2013 09:45	678	3.3011726	0.1
735309.4167	03/16/2013 10:00	678	3.30147635	0.1
735309.4271	03/16/2013 10:15	673	3.301780101	0.1
735309.4375	03/16/2013 10:30	673	3.302083851	0.1
735309.4479	03/16/2013 10:45	668	3.302387601	0.2
735309.4583	03/16/2013 11:00	668	3.302691352	0.2
735309.4688	03/16/2013 11:15	662	3.302995102	0.3
735309.4792	03/16/2013 11:30	662	3.303298852	0.3
735309.4896	03/16/2013 11:45	662	3.303602602	0.3
735309.5	03/16/2013 12:00	662	3.303906353	0.4
735309.5104	03/16/2013 12:15	662	3.304210103	0.5
735309.5208	03/16/2013 12:30	662	3.304513853	0.6
735309.5313	03/16/2013 12:45	662	3.304817604	0.6
735309.5417	03/16/2013 13:00	668	3.305121354	0.8
735309.5521	03/16/2013 13:15	673	3.305425104	0.8
735309.5625	03/16/2013 13:30	684	3.305728854	0.9
735309.5729	03/16/2013 13:45	684	3.306032605	1
735309.5833	03/16/2013 14:00	689	3.306336355	1
735309.5938	03/16/2013 14:15	695	3.306640105	1.1
735309.6042	03/16/2013 14:30	705	3.306943856	1.1
735309.6146	03/16/2013 14:45	717	3.307247606	1.1
735309.625	03/16/2013 15:00	722	3.307551356	1.1
735309.6354	03/16/2013 15:15	733	3.307855107	1.1
735309.6458	03/16/2013 15:30	739	3.308158857	1.1
735309.6563	03/16/2013 15:45	750	3.308462607	1.1
735309.6667	03/16/2013 16:00	756	3.308766357	1.1
735309.6771	03/16/2013 16:15	767	3.309070108	1.1
735309.6875	03/16/2013 16:30	778	3.309373858	1.1
735309.6979	03/16/2013 16:45	790	3.309677608	1
735309.7083	03/16/2013 17:00	801	3.309981359	1
735309.7188	03/16/2013 17:15	813	3.310285109	1
735309.7292	03/16/2013 17:30	824	3.310588859	0.9
735309.7396	03/16/2013 17:45	830	3.310892609	0.9
735309.75	03/16/2013 18:00	842	3.31119636	0.9
735309.7604	03/16/2013 18:15	854	3.31150011	0.8
735309.7708	03/16/2013 18:30	872	3.31180386	0.8
735309.7813	03/16/2013 18:45	878	3.312107611	0.7
735309.7917	03/16/2013 19:00	878	3.312411361	0.7
735309.8021	03/16/2013 19:15	890	3.312715111	0.6
735309.8125	03/16/2013 19:30	902	3.313018861	0.6
735309.8229	03/16/2013 19:45	908	3.313322612	0.6
735309.8333	03/16/2013 20:00	914	3.313626362	0.5
735309.8438	03/16/2013 20:15	926	3.313930112	0.5
735309.8542	03/16/2013 20:30	932	3.314233863	0.5
735309.8646	03/16/2013 20:45	944	3.314537613	0.4
735309.875	03/16/2013 21:00	944	3.314841363	0.4
735309.8854	03/16/2013 21:15	969	3.315145113	0.4
735309.8958	03/16/2013 21:30	981	3.315448864	0.4
735309.9063	03/16/2013 21:45	981	3.315752614	0.3
735309.9167	03/16/2013 22:00	994	3.316056364	0.3
735309.9271	03/16/2013 22:15	1010	3.316360115	0.3
735309.9375	03/16/2013 22:30	1020	3.316663865	0.3
735309.9479	03/16/2013 22:45	1010	3.316967615	0.2
735309.9583	03/16/2013 23:00	1010	3.317271366	0.2
735309.9688	03/16/2013 23:15	1010	3.317575116	0.2
735309.9792	03/16/2013 23:30	1010	3.317878866	0.2
735309.9896	03/16/2013 23:45	1010	3.318182616	0.2
735310	03/17/2013 00:00	994	3.318486367	0.1
735310.0104	03/17/2013 00:15	994	3.318790117	0.1
735310.0208	03/17/2013 00:30	988	3.319093867	0.1
735310.0313	03/17/2013 00:45	975	3.319397618	0.1
735310.0417	03/17/2013 01:00	963	3.319701368	0.1
735310.0521	03/17/2013 01:15	950	3.320005118	0.1
735310.0625	03/17/2013 01:30	944	3.320308868	0
735310.0729	03/17/2013 01:45	932	3.320612619	0
735310.0833	03/17/2013 02:00	902	3.320916369	0
735310.0938	03/17/2013 02:15	878	3.321220119	0
735310.1042	03/17/2013 02:30	848	3.32152387	0
735310.1146	03/17/2013 02:45	819	3.32182762	0
735310.125	03/17/2013 03:00	801	3.32213137	0.01823333
735310.1354	03/17/2013 03:15	784	3.32243512	0.035302696
735310.1458	03/17/2013 03:30	773	3.322738871	0.050827233
735310.1563	03/17/2013 03:45	761	3.323042621	0.064903686
735310.1667	03/17/2013 04:00	756	3.323346371	0.077634423
735310.1771	03/17/2013 04:15	750	3.323650122	0.089105872
735310.1875	03/17/2013 04:30	739	3.323953872	0.099388237
735310.1979	03/17/2013 04:45	739	3.324257622	0.108536037
735310.2083	03/17/2013 05:00	722	3.324561372	0.116588523
735310.2188	03/17/2013 05:15	717	3.324865123	0.123569912
735310.2292	03/17/2013 05:30	711	3.325168873	0.129489447
735310.2396	03/17/2013 05:45	705	3.325472623	0.13434129
735310.25	03/17/2013 06:00	700	3.325776374	0.138104254
735310.2604	03/17/2013 06:15	689	3.326080124	0.140741389
735310.2708	03/17/2013 06:30	689	3.326383874	0.142199457
735310.2813	03/17/2013 06:45	684	3.326687625	0.142408362
735310.2917	03/17/2013 07:00	678	3.326991375	0.141280647
735310.3021	03/17/2013 07:15	673	3.327295125	0.13871131
735310.3125	03/17/2013 07:30	657	3.327598875	0.134578322
735310.3229	03/17/2013 07:45	657	3.327902626	0.128744645
735310.3333	03/17/2013 08:00	651	3.328206376	0.121063109
735310.3438	03/17/2013 08:15	641	3.328510126	0.111386638
735310.3542	03/17/2013 08:30	636	3.328813877	0.099588277
735310.3646	03/17/2013 08:45	630	3.329117627	0.08559898
735310.375	03/17/2013 09:00	625	3.329421377	0.06947739
735310.3854	03/17/2013 09:15	620	3.329725127	0.051536932
735310.3958	03/17/2013 09:30	615	3.330028878	0.032575352
735310.4063	03/17/2013 09:45	609	3.330332628	0.014286939
735310.4167	03/17/2013 10:00	604	3.330636378	0
735310.4271	03/17/2013 10:15	599	3.330940129	0
735310.4375	03/17/2013 10:30	594	3.331243879	0
735310.4479	03/17/2013 10:45	594	3.331547629	0
735310.4583	03/17/2013 11:00	604	3.331851379	0
735310.4688	03/17/2013 11:15	609	3.33215513	0
735310.4792	03/17/2013 11:30	615	3.33245888	0
735310.4896	03/17/2013 11:45	630	3.33276263	0
735310.5	03/17/2013 12:00	636	3.333066381	0.1
735310.5104	03/17/2013 12:15	641	3.333370131	0.1
735310.5208	03/17/2013 12:30	630	3.333673881	0.2
735310.5313	03/17/2013 12:45	636	3.333977631	0.2
735310.5417	03/17/2013 13:00	651	3.334281382	0.3
735310.5521	03/17/2013 13:15	662	3.334585132	0.4
735310.5625	03/17/2013 13:30	678	3.334888882	0.5
735310.5729	03/17/2013 13:45	700	3.335192633	0.6
735310.5833	03/17/2013 14:00	722	3.335496383	0.6
735310.5938	03/17/2013 14:15	750	3.335800133	0.7
735310.6042	03/17/2013 14:30	842	3.336103884	0.8
735310.6146	03/17/2013 14:45	860	3.336407634	0.8
735310.625	03/17/2013 15:00	878	3.336711384	0.9
735310.6354	03/17/2013 15:15	902	3.337015134	1
735310.6458	03/17/2013 15:30	926	3.337318885	1
735310.6563	03/17/2013 15:45	944	3.337622635	1
735310.6667	03/17/2013 16:00	950	3.337926385	1.1
735310.6771	03/17/2013 16:15	963	3.338230136	1.1
735310.6875	03/17/2013 16:30	981	3.338533886	1.1
735310.6979	03/17/2013 16:45	981	3.338837636	1.1
735310.7083	03/17/2013 17:00	994	3.339141386	1.1
735310.7188	03/17/2013 17:15	994	3.339445137	1.1
735310.7292	03/17/2013 17:30	994	3.339748887	1
735310.7396	03/17/2013 17:45	994	3.340052637	1.1
735310.75	03/17/2013 18:00	1000	3.340356388	1
735310.7604	03/17/2013 18:15	1010	3.340660138	1
735310.7708	03/17/2013 18:30	1020	3.340963888	1
735310.7813	03/17/2013 18:45	1030	3.341267638	0.9
735310.7917	03/17/2013 19:00	1030	3.341571389	0.9
735310.8021	03/17/2013 19:15	1040	3.341875139	0.9
735310.8125	03/17/2013 19:30	1040	3.342178889	0.8
735310.8229	03/17/2013 19:45	1030	3.34248264	0.8
735310.8333	03/17/2013 20:00	1040	3.34278639	0.8
735310.8438	03/17/2013 20:15	1040	3.34309014	0.8
735310.8542	03/17/2013 20:30	1030	3.343393891	0.8
735310.8646	03/17/2013 20:45	1030	3.343697641	0.7
735310.875	03/17/2013 21:00	1030	3.344001391	0.7
735310.8854	03/17/2013 21:15	1020	3.344305141	0.7
735310.8958	03/17/2013 21:30	1010	3.344608892	0.7
735310.9063	03/17/2013 21:45	1010	3.344912642	0.7
735310.9167	03/17/2013 22:00	1010	3.345216392	0.7
735310.9271	03/17/2013 22:15	1020	3.345520143	0.6
735310.9375	03/17/2013 22:30	1010	3.345823893	0.6
735310.9479	03/17/2013 22:45	1010	3.346127643	0.6
735310.9583	03/17/2013 23:00	1010	3.346431393	0.6
735310.9688	03/17/2013 23:15	1030	3.346735144	0.6
735310.9792	03/17/2013 23:30	1020	3.347038894	0.6
735310.9896	03/17/2013 23:45	1020	3.347342644	0.6
735311	03/18/2013 00:00	1030	3.347646395	0.6
735311.0104	03/18/2013 00:15	1030	3.347950145	0.5
735311.0208	03/18/2013 00:30	1030	3.348253895	0.5
735311.0313	03/18/2013 00:45	1030	3.348557645	0.5
735311.0417	03/18/2013 01:00	1030	3.348861396	0.5
735311.0521	03/18/2013 01:15	1030	3.349165146	0.4
735311.0625	03/18/2013 01:30	1030	3.349468896	0.4
735311.0729	03/18/2013 01:45	1030	3.349772647	0.4
735311.0833	03/18/2013 02:00	1030	3.350076397	0.4
735311.0938	03/18/2013 02:15	1030	3.350380147	0.3
735311.1042	03/18/2013 02:30	1010	3.350683897	0.3
735311.1146	03/18/2013 02:45	1010	3.350987648	0.3
735311.125	03/18/2013 03:00	1010	3.351291398	0.2
735311.1354	03/18/2013 03:15	1010	3.351595148	0.2
735311.1458	03/18/2013 03:30	994	3.351898899	0.2
735311.1563	03/18/2013 03:45	988	3.352202649	0.2
735311.1667	03/18/2013 04:00	988	3.352506399	0.1
735311.1771	03/18/2013 04:15	963	3.35281015	0.1
735311.1875	03/18/2013 04:30	963	3.3531139	0.1
735311.1979	03/18/2013 04:45	957	3.35341765	0
735311.2083	03/18/2013 05:00	957	3.3537214	0
735311.2188	03/18/2013 05:15	938	3.354025151	0
735311.2292	03/18/2013 05:30	938	3.354328901	0
735311.2396	03/18/2013 05:45	932	3.354632651	0
735311.25	03/18/2013 06:00	920	3.354936402	0.007451758
735311.2604	03/18/2013 06:15	914	3.355240152	0.005847216
735311.2708	03/18/2013 06:30	902	3.355543902	0
735311.2813	03/18/2013 06:45	896	3.355847652	0.007986837
735311.2917	03/18/2013 07:00	896	3.356151403	0.008243586
735311.3021	03/18/2013 07:15	890	3.356455153	0
735311.3125	03/18/2013 07:30	878	3.356758903	0
735311.3229	03/18/2013 07:45	878	3.357062654	0
735311.3333	03/18/2013 08:00	872	3.357366404	0
735311.3438	03/18/2013 08:15	866	3.357670154	0
735311.3542	03/18/2013 08:30	854	3.357973904	0
735311.3646	03/18/2013 08:45	848	3.358277655	0
735311.375	03/18/2013 09:00	848	3.358581405	0
735311.3854	03/18/2013 09:15	842	3.358885155	0
735311.3958	03/18/2013 09:30	842	3.359188906	0
735311.4063	03/18/2013 09:45	830	3.359492656	0
735311.4167	03/18/2013 10:00	836	3.359796406	0
735311.4271	03/18/2013 10:15	830	3.360100156	0
735311.4375	03/18/2013 10:30	830	3.360403907	0
735311.4479	03/18/2013 10:45	824	3.360707657	0
735311.4583	03/18/2013 11:00	824	3.361011407	0
735311.4688	03/18/2013 11:15	824	3.361315158	0
735311.4792	03/18/2013 11:30	813	3.361618908	0.1
735311.4896	03/18/2013 11:45	819	3.361922658	0.1
735311.5	03/18/2013 12:00	819	3.362226409	0.1
735311.5104	03/18/2013 12:15	819	3.362530159	0.2
735311.5208	03/18/2013 12:30	807	3.362833909	0.2
735311.5313	03/18/2013 12:45	807	3.363137659	0.3
735311.5417	03/18/2013 13:00	807	3.36344141	0.4
735311.5521	03/18/2013 13:15	813	3.36374516	0.5
735311.5625	03/18/2013 13:30	813	3.36404891	0.6
735311.5729	03/18/2013 13:45	819	3.364352661	0.7
735311.5833	03/18/2013 14:00	813	3.364656411	0.8
735311.5938	03/18/2013 14:15	813	3.364960161	0.8
735311.6042	03/18/2013 14:30	824	3.365263911	0.9
735311.6146	03/18/2013 14:45	801	3.365567662	0.9
735311.625	03/18/2013 15:00	830	3.365871412	1
735311.6354	03/18/2013 15:15	836	3.366175162	1.1
735311.6458	03/18/2013 15:30	836	3.366478913	1.1
735311.6563	03/18/2013 15:45	830	3.366782663	1.1
735311.6667	03/18/2013 16:00	842	3.367086413	1.2
735311.6771	03/18/2013 16:15	848	3.367390163	1.2
735311.6875	03/18/2013 16:30	824	3.367693914	1.2
735311.6979	03/18/2013 16:45	842	3.367997664	1.2
735311.7083	03/18/2013 17:00	848	3.368301414	1.1
735311.7188	03/18/2013 17:15	848	3.368605165	1.1
735311.7292	03/18/2013 17:30	848	3.368908915	1.1
735311.7396	03/18/2013 17:45	854	3.369212665	1.1
735311.75	03/18/2013 18:00	854	3.369516416	1
735311.7604	03/18/2013 18:15	860	3.369820166	1
735311.7708	03/18/2013 18:30	866	3.370123916	0.9
735311.7813	03/18/2013 18:45	854	3.370427667	0.9
735311.7917	03/18/2013 19:00	872	3.370731417	0.8
735311.8021	03/18/2013 19:15	866	3.371035168	0.7
735311.8125	03/18/2013 19:30	866	3.37133892	0.7
735311.8229	03/18/2013 19:45	866	3.371642673	0.6
735311.8333	03/18/2013 20:00	860	3.371946431	0.5
735311.8438	03/18/2013 20:15	860	3.372250196	0.5
735311.8542	03/18/2013 20:30	860	3.372553981	0.4
735311.8646	03/18/2013 20:45	854	3.372857805	0.4
735311.875	03/18/2013 21:00	848	3.373161719	0.4
735311.8854	03/18/2013 21:15	842	3.373465827	0.3
735311.8958	03/18/2013 21:30	842	3.373770363	0.3
735311.9063	03/18/2013 21:45	842	3.374075839	0.2
735311.9167	03/18/2013 22:00	830	3.374383376	0.2
735311.9271	03/18/2013 22:15	830	3.374695438	0.1
735311.9375	03/18/2013 22:30	824	3.375017431	0.1
735311.9479	03/18/2013 22:45	819	3.375361216	0
735311.9583	03/18/2013 23:00	807	3.375752784	0
735311.9688	03/18/2013 23:15	790	3.376248789	0.026494451
735311.9792	03/18/2013 23:30	767	3.37697	0.038945178
735311.9896	03/18/2013 23:45	756	3.378148932	0.084139154
735312	03/19/2013 00:00	733	3.38	0.07806076
735312.0069	03/19/2013 00:10	651.056969	3.38	0.137528629
735312.0104	03/19/2013 00:15	717	2.78895686	0.11206831
735312.0139	03/19/2013 00:20	648.6519793	3.38	0.185983408
735312.0208	03/19/2013 00:30	700	3.38	0.14127521
735312.0278	03/19/2013 00:40	636.9864413	3.37	0.230003362
735312.0313	03/19/2013 00:45	695	3.180754431	0.166198824
735312.0347	03/19/2013 00:50	641.5669857	3.37	0.270087272
735312.0417	03/19/2013 01:00	684	3.37	0.187311508
735312.0486	03/19/2013 01:10	630.5173069	3.38	0.306681725
735312.0521	03/19/2013 01:15	678	3.264726749	0.205034194
735312.0556	03/19/2013 01:20	633.2855767	3.37	0.340184286
735312.0625	03/19/2013 01:30	668	3.37	0.219741426
735312.0694	03/19/2013 01:40	624.260656	3.38	0.370948706
735312.0729	03/19/2013 01:45	662	3.296433778	0.231766381
735312.0764	03/19/2013 01:50	625.8189262	3.38	0.399289684
735312.0833	03/19/2013 02:00	657	3.38	0.241405368
735312.0903	03/19/2013 02:10	622.2631538	3.38	0.425487124
735312.0938	03/19/2013 02:15	651	3.267377156	0.248921852
735312.0972	03/19/2013 02:20	620.5045478	3.38	0.449789931
735312.1042	03/19/2013 02:30	641	3.38	0.254550042
735312.1111	03/19/2013 02:40	615.6858169	3.38	0.472419398
735312.1146	03/19/2013 02:45	636	3.309747712	0.258498082
735312.1181	03/19/2013 02:50	614.1218665	3.39	0.493572228
735312.125	03/19/2013 03:00	625	3.41	0.260950914
735312.1319	03/19/2013 03:10	609.2602639	3.41	0.513423227
735312.1354	03/19/2013 03:15	620	3.341182694	0.262072815
735312.1389	03/19/2013 03:20	607.2899243	3.41	0.53212771
735312.1458	03/19/2013 03:30	615	3.41	0.262009668
735312.1528	03/19/2013 03:40	605.8405657	3.42	0.549823638
735312.1563	03/19/2013 03:45	609	3.366261759	0.260890985
735312.1597	03/19/2013 03:50	604.3569556	3.43	0.56663353
735312.1667	03/19/2013 04:00	599	3.45	0.25883171
735312.1736	03/19/2013 04:10	602.14235	3.45	0.582666163
735312.1771	03/19/2013 04:15	594	3.39767544	0.255933822
735312.1806	03/19/2013 04:20	600.8251377	3.46	0.598018091
735312.1875	03/19/2013 04:30	589	3.48	0.252287766
735312.1944	03/19/2013 04:40	599.9355752	3.48	0.612774989
735312.1979	03/19/2013 04:45	584	3.434946168	0.247973727
735312.2014	03/19/2013 04:50	599.4238945	3.49	0.627012858
735312.2083	03/19/2013 05:00	579	3.52	0.243062765
735312.2153	03/19/2013 05:10	599.2308617	3.52	0.640799092
735312.2188	03/19/2013 05:15	574	3.489485112	0.237617815
735312.2222	03/19/2013 05:20	599.5789055	3.54	0.654193426
735312.2292	03/19/2013 05:30	569	3.55	0.231694587
735312.2361	03/19/2013 05:40	600.2010104	3.55	0.667248777
735312.2396	03/19/2013 05:45	559	3.526312864	0.225342354
735312.2431	03/19/2013 05:50	600.4218619	3.56	0.680011987
735312.25	03/19/2013 06:00	559	3.58	0.218604649
735312.2569	03/19/2013 06:10	601.5096902	3.6	0.692524477
735312.2604	03/19/2013 06:15	549	3.584241534	0.211519876
735312.2639	03/19/2013 06:20	602.3550019	3.62	0.704822815
735312.2708	03/19/2013 06:30	544	3.63	0.20412184
735312.2778	03/19/2013 06:40	603.3321093	3.64	0.716939208
735312.2813	03/19/2013 06:45	539	3.633062701	0.196440199
735312.2847	03/19/2013 06:50	604.5407452	3.66	0.728901915
735312.2917	03/19/2013 07:00	534	3.66	0.188500836
735312.2986	03/19/2013 07:10	605.7804855	3.67	0.740735578
735312.3021	03/19/2013 07:15	529	3.669610615	0.180326151
735312.3056	03/19/2013 07:20	607.1743134	3.69	0.75246147
735312.3125	03/19/2013 07:30	519	3.69	0.17193526
735312.3194	03/19/2013 07:40	608.3404718	3.7	0.764097645
735312.3229	03/19/2013 07:45	514	3.69957399	0.163344088
735312.3264	03/19/2013 07:50	609.5126475	3.72	0.775658964
735312.3333	03/19/2013 08:00	514	3.74	0.154565332
735312.3403	03/19/2013 08:10	611.2441885	3.75	0.787156985
735312.3438	03/19/2013 08:15	505	3.749518239	0.145608248
735312.3472	03/19/2013 08:20	612.8202936	3.76	0.798599642
735312.3542	03/19/2013 08:30	500	3.76	0.136478225
735312.3611	03/19/2013 08:40	614.3706986	3.79	0.80999068
735312.3646	03/19/2013 08:45	495	3.7901947	0.127176037
735312.3681	03/19/2013 08:50	616.1084198	3.81	0.821328705
735312.375	03/19/2013 09:00	485	3.83	0.117696675
735312.3819	03/19/2013 09:10	617.4234102	3.83	0.832605752
735312.3854	03/19/2013 09:15	481	3.832535066	0.108027581
735312.3889	03/19/2013 09:20	618.5694569	3.84	0.843805121
735312.3958	03/19/2013 09:30	481	3.85	0.098146028
735312.4028	03/19/2013 09:40	619.9992592	3.87	0.854898217
735312.4063	03/19/2013 09:45	476	3.882729801	0.088015304
735312.4097	03/19/2013 09:50	621.6447078	3.9	0.865839952
735312.4167	03/19/2013 10:00	471	3.9	0.077579189
735312.4236	03/19/2013 10:10	624.2893514	3.91	0.876562111
735312.4271	03/19/2013 10:15	462	3.911550652	0.066753989
735312.4306	03/19/2013 10:20	625.8261766	3.92	0.886963812
735312.4375	03/19/2013 10:30	457	3.94	0.055417119
735312.4444	03/19/2013 10:40	626.4215562	3.95	0.896897824
735312.4479	03/19/2013 10:45	457	3.949228522	0.04339072
735312.4514	03/19/2013 10:50	626.7054824	3.95	0.906150979
735312.4583	03/19/2013 11:00	457	3.95	0.030418235
735312.4653	03/19/2013 11:10	626.8636901	3.95	0.914416158
735312.4688	03/19/2013 11:15	457	3.964217771	0.016130921
735312.4722	03/19/2013 11:20	627.0248796	3.98	0.921252261
735312.4792	03/19/2013 11:30	457	3.99	0
735312.4861	03/19/2013 11:40	627.2197768	4	0.674393619
735312.4896	03/19/2013 11:45	457	4.000754111	0
735312.4931	03/19/2013 11:50	627.4367945	4	0.668268715
735312.5	03/19/2013 12:00	457	4	0
735312.5069	03/19/2013 12:10	627.6321437	4.03	0.661611926
735312.5104	03/19/2013 12:15	457	4.036084204	0
735312.5139	03/19/2013 12:20	627.8257518	4.04	0.655556293
735312.5208	03/19/2013 12:30	462	4.05	0
735312.5278	03/19/2013 12:40	627.1492655	4.07	0.649347127
735312.5313	03/19/2013 12:45	457	4.084714093	0.1
735312.5347	03/19/2013 12:50	628.8246342	4.09	0.643719797
735312.5417	03/19/2013 13:00	453	4.11	0.1
735312.5486	03/19/2013 13:10	630.6086956	4.13	0.637483478
735312.5521	03/19/2013 13:15	448	4.138058286	0.1
735312.5556	03/19/2013 13:20	632.0389865	4.13	0.628877274
735312.5625	03/19/2013 13:30	444	4.15	0.2
735312.5694	03/19/2013 13:40	632.8654373	4.16	0.602846373
735312.5729	03/19/2013 13:45	444	4.174874549	0.3
735312.5764	03/19/2013 13:50	632.9627866	4.17	0.574402396
735312.5833	03/19/2013 14:00	444	4.2	0.4
735312.5903	03/19/2013 14:10	632.7177202	4.2	0.539323279
735312.5938	03/19/2013 14:15	444	4.216689063	0.6
735312.5972	03/19/2013 14:20	632.146117	4.22	0.502912362
735312.6042	03/19/2013 14:30	453	4.24	0.7
735312.6111	03/19/2013 14:40	629.8195208	4.24	0.474597411
735312.6146	03/19/2013 14:45	457	4.244131774	0.8
735312.6181	03/19/2013 14:50	627.3741751	4.24	0.450305635
735312.625	03/19/2013 15:00	467	4.24	0.9
735312.6319	03/19/2013 15:10	624.0057449	4.25	0.42756322
735312.6354	03/19/2013 15:15	471	4.274392713	1
735312.6389	03/19/2013 15:20	621.6765872	4.25	0.405185998
735312.6458	03/19/2013 15:30	481	4.29	1.1
735312.6528	03/19/2013 15:40	619.0189851	4.3	0.384971971
735312.6563	03/19/2013 15:45	490	4.317072078	1.2
735312.6597	03/19/2013 15:50	616.534969	4.33	0.371606706
735312.6667	03/19/2013 16:00	500	4.34	1.2
735312.6736	03/19/2013 16:10	614.1768363	4.3	0.344002995
735312.6771	03/19/2013 16:15	509	4.302159392	1.3
735312.6806	03/19/2013 16:20	612.0283097	4.3	0.326854735
735312.6875	03/19/2013 16:30	519	4.33	1.3
735312.6944	03/19/2013 16:40	609.9256677	4.32	0.315246811
735312.6979	03/19/2013 16:45	519	4.332030576	1.4
735312.7014	03/19/2013 16:50	608.3868813	4.35	0.310589044
735312.7083	03/19/2013 17:00	534	4.34	1.4
735312.7153	03/19/2013 17:10	606.2665834	4.31	0.307950287
735312.7188	03/19/2013 17:15	539	4.321739058	1.4
735312.7222	03/19/2013 17:20	604.5500201	4.32	0.306477088
735312.7292	03/19/2013 17:30	549	4.34	1.4
735312.7361	03/19/2013 17:40	602.5602586	4.33	0.306719072
735312.7396	03/19/2013 17:45	564	4.361806486	1.4
735312.7431	03/19/2013 17:50	600.1096533	4.38	0.308928778
735312.75	03/19/2013 18:00	579	4.42	1.4
735312.7569	03/19/2013 18:10	597.6587293	4.44	0.315940853
735312.7604	03/19/2013 18:15	589	4.446772405	1.3
735312.7639	03/19/2013 18:20	595.7218447	4.44	0.340567464
735312.7708	03/19/2013 18:30	599	4.45	1.2
735312.7778	03/19/2013 18:40	593.95104	4.48	0.37525294
735312.7813	03/19/2013 18:45	609	4.526826076	1.1
735312.7847	03/19/2013 18:50	591.8376727	4.52	0.402727578
735312.7917	03/19/2013 19:00	620	4.58	1.1
735312.7986	03/19/2013 19:10	590.2225449	4.59	0.417550165
735312.8021	03/19/2013 19:15	625	4.612754771	1
735312.8056	03/19/2013 19:20	589.3187688	4.58	0.433684962
735312.8125	03/19/2013 19:30	636	4.64	1
735312.8194	03/19/2013 19:40	588.9153784	4.68	0.443826257
735312.8229	03/19/2013 19:45	630	4.733157829	0.9
735312.8264	03/19/2013 19:50	588.5559008	4.74	0.457808481
735312.8333	03/19/2013 20:00	630	4.75	0.9
735312.8403	03/19/2013 20:10	588.2341655	4.73	0.466456217
735312.8438	03/19/2013 20:15	636	4.768145723	0.9
735312.8472	03/19/2013 20:20	587.5145554	4.75	0.470741379
735312.8542	03/19/2013 20:30	636	4.76	0.8
735312.8611	03/19/2013 20:40	586.6335071	4.79	0.488432025
735312.8646	03/19/2013 20:45	630	4.955090302	0.8
735312.8681	03/19/2013 20:50	586.3445418	4.97	0.492379274
735312.875	03/19/2013 21:00	630	5.12	0.8
735312.8819	03/19/2013 21:10	585.553108	5.14	0.484179173
735312.8854	03/19/2013 21:15	625	5.373244498	0.7
735312.8889	03/19/2013 21:20	587.75248	5.27	0.4920506
735312.8958	03/19/2013 21:30	625	5.4	0.6
735312.9028	03/19/2013 21:40	587.7779199	5.41	0.509796065
735312.9063	03/19/2013 21:45	620	5.569710451	0.6
735312.9097	03/19/2013 21:50	586.5236112	5.51	0.495865558
735312.9167	03/19/2013 22:00	615	5.61	0.5
735312.9236	03/19/2013 22:10	590.178676	5.71	0.498316393
735312.9271	03/19/2013 22:15	620	5.889649615	0.5
735312.9306	03/19/2013 22:20	586.60238	5.82	0.481116226
735312.9375	03/19/2013 22:30	615	5.94	0.4
735312.9444	03/19/2013 22:40	590.5416188	6.03	0.513392802
735312.9479	03/19/2013 22:45	620	6.214731256	0.4
735312.9514	03/19/2013 22:50	590.2971989	6.07	0.4794574
735312.9583	03/19/2013 23:00	620	6.22	0.3
735312.9653	03/19/2013 23:10	588.4362064	6.34	0.50286656
735312.9688	03/19/2013 23:15	620	6.591937208	0.3
735312.9722	03/19/2013 23:20	591.1211987	6.32	0.469733785
735312.9792	03/19/2013 23:30	620	6.35	0.2
735312.9861	03/19/2013 23:40	581.9060988	6.5	0.444474321
735312.9896	03/19/2013 23:45	609	7.7493981	0.1
735312.9931	03/19/2013 23:50	590.8298087	6.72	0.469027784
735313	03/20/2013 00:00	615	6.793981185	0.1
735313.0104	03/20/2013 00:15	609	6.805643885	0.1
735313.0208	03/20/2013 00:30	609	6.782057146	0
735313.0313	03/20/2013 00:45	604	6.740305237	0
735313.0417	03/20/2013 01:00	599	6.690975363	0
735313.0521	03/20/2013 01:15	589	6.640452457	0.090524897
735313.0625	03/20/2013 01:30	574	6.592425587	0.099125894
735313.0729	03/20/2013 01:45	559	6.548873827	0.168556502
735313.0833	03/20/2013 02:00	549	6.510708861	0.175573932
735313.0938	03/20/2013 02:15	534	6.478191581	0.228829493
735313.1042	03/20/2013 02:30	544	6.45120019	0.234645608
735313.1146	03/20/2013 02:45	534	6.42940102	0.275517788
735313.125	03/20/2013 03:00	534	6.412355837	0.280423305
735313.1354	03/20/2013 03:15	529	6.399587876	0.311830202
735313.1458	03/20/2013 03:30	529	6.390621258	0.31604399
735313.1563	03/20/2013 03:45	524	6.385003365	0.340225195
735313.1667	03/20/2013 04:00	524	6.382316459	0.343906654
735313.1771	03/20/2013 04:15	519	6.382182623	0.362571185
735313.1875	03/20/2013 04:30	524	6.384264673	0.365825492
735313.1979	03/20/2013 04:45	519	6.388264721	0.380261313
735313.2083	03/20/2013 05:00	519	6.393921488	0.383137066
735313.2188	03/20/2013 05:15	514	6.401007017	0.394288314
735313.2292	03/20/2013 05:30	509	6.409323219	0.396766599
735313.2396	03/20/2013 05:45	509	6.418698468	0.405282768
735313.25	03/20/2013 06:00	505	6.42898441	0.407256403
735313.2604	03/20/2013 06:15	500	6.440053029	0.413516487
735313.2708	03/20/2013 06:30	500	6.451794005	0.414758482
735313.2813	03/20/2013 06:45	495	6.464112367	0.418872867
735313.2917	03/20/2013 07:00	485	6.47692642	0.418994412
735313.3021	03/20/2013 07:15	481	6.490165937	0.420788569
735313.3125	03/20/2013 07:30	481	6.503770574	0.419189825
735313.3229	03/20/2013 07:45	476	6.517688499	0.41817754
735313.3333	03/20/2013 08:00	471	6.531875209	0.414000283
735313.3438	03/20/2013 08:15	467	6.546292498	0.409361395
735313.3542	03/20/2013 08:30	467	6.560907575	0.401462683
735313.3646	03/20/2013 08:45	457	6.575692297	0.392053038
735313.375	03/20/2013 09:00	453	6.59062252	0.379035614
735313.3854	03/20/2013 09:15	448	6.605677526	0.363477329
735313.3958	03/20/2013 09:30	444	6.620839543	0.343838035
735313.4063	03/20/2013 09:45	434	6.636093324	0.320769208
735313.4167	03/20/2013 10:00	425	6.651425792	0.293264319
735313.4271	03/20/2013 10:15	421	6.666825731	0.261871893
735313.4375	03/20/2013 10:30	421	6.68228352	0.226250859
735313.4479	03/20/2013 10:45	416	6.697790908	0.187271168
735313.4583	03/20/2013 11:00	408	6.71334082	0.145599735
735313.4688	03/20/2013 11:15	416	6.728927187	0.10304904
735313.4792	03/20/2013 11:30	412	6.744544807	0.061928298
735313.4896	03/20/2013 11:45	412	6.760189218	0.025917174
735313.5	03/20/2013 12:00	412	6.775856595	0
735313.5104	03/20/2013 12:15	412	6.791543656	0
735313.5208	03/20/2013 12:30	403	6.80724759	0
735313.5313	03/20/2013 12:45	399	6.822965986	0
735313.5417	03/20/2013 13:00	394	6.838696776	0
735313.5521	03/20/2013 13:15	394	6.854438189	0.1
735313.5625	03/20/2013 13:30	394	6.870188704	0.2
735313.5729	03/20/2013 13:45	390	6.885947021	0.2
735313.5833	03/20/2013 14:00	394	6.901712023	0.3
735313.5938	03/20/2013 14:15	394	6.917482752	0.4
735313.6042	03/20/2013 14:30	399	6.93325839	0.5
735313.6146	03/20/2013 14:45	399	6.949038233	0.6
735313.625	03/20/2013 15:00	399	6.964821679	0.6
735313.6354	03/20/2013 15:15	408	6.980608211	0.7
735313.6458	03/20/2013 15:30	408	6.996397388	0.8
735313.6563	03/20/2013 15:45	403	7.012188829	0.8
735313.6667	03/20/2013 16:00	408	7.027982212	0.9
735313.6771	03/20/2013 16:15	412	7.043777256	1
735313.6875	03/20/2013 16:30	412	7.059573723	1.1
735313.6979	03/20/2013 16:45	416	7.07537141	1.2
735313.7083	03/20/2013 17:00	416	7.091170141	1.2
735313.7188	03/20/2013 17:15	416	7.106969766	1.2
735313.7292	03/20/2013 17:30	416	7.122770157	1.1
735313.7396	03/20/2013 17:45	421	7.138571204	1.1
735313.75	03/20/2013 18:00	421	7.154372812	1
735313.7604	03/20/2013 18:15	421	7.1701749	0.9
735313.7708	03/20/2013 18:30	425	7.1859774	0.8
735313.7813	03/20/2013 18:45	425	7.201780253	0.7
735313.7917	03/20/2013 19:00	430	7.217583407	0.7
735313.8021	03/20/2013 19:15	430	7.233386819	0.6
735313.8125	03/20/2013 19:30	430	7.249190453	0.6
735313.8229	03/20/2013 19:45	430	7.264994275	0.5
735313.8333	03/20/2013 20:00	430	7.280798259	0.4
735313.8438	03/20/2013 20:15	430	7.296602382	0.4
735313.8542	03/20/2013 20:30	430	7.312406624	0.3
735313.8646	03/20/2013 20:45	425	7.328210966	0.3
735313.875	03/20/2013 21:00	425	7.344015396	0.3
735313.8854	03/20/2013 21:15	425	7.3598199	0.2
735313.8958	03/20/2013 21:30	421	7.375624467	0.2
735313.9063	03/20/2013 21:45	421	7.391429089	0.2
735313.9167	03/20/2013 22:00	416	7.407233757	0.2
735313.9271	03/20/2013 22:15	421	7.423038465	0.1
735313.9375	03/20/2013 22:30	416	7.438843207	0.1
735313.9479	03/20/2013 22:45	416	7.454647978	0
735313.9583	03/20/2013 23:00	412	7.470452774	0
735313.9688	03/20/2013 23:15	416	7.486257591	0
735313.9792	03/20/2013 23:30	412	7.502062426	0
735313.9896	03/20/2013 23:45	412	7.517867277	0.028330257
735314	03/21/2013 00:00	412	7.533672141	0.057620624
735314.0104	03/21/2013 00:15	416	7.549477017	0.085907686
735314.0208	03/21/2013 00:30	421	7.565281902	0.112931551
735314.0313	03/21/2013 00:45	425	7.581086796	0.138728455
735314.0417	03/21/2013 01:00	425	7.596891696	0.163386038
735314.0521	03/21/2013 01:15	425	7.612696603	0.187001365
735314.0625	03/21/2013 01:30	421	7.628501515	0.209674164
735314.0729	03/21/2013 01:45	412	7.644306431	0.231505994
735314.0833	03/21/2013 02:00	399	7.660111351	0.252600184
735314.0938	03/21/2013 02:15	390	7.675916275	0.27306158
735314.1042	03/21/2013 02:30	377	7.691721201	0.292995878
735314.1146	03/21/2013 02:45	373	7.707526129	0.312508437
735314.125	03/21/2013 03:00	369	7.723331059	0.331702491
735314.1354	03/21/2013 03:15	364	7.739135992	0.350676708
735314.1458	03/21/2013 03:30	364	7.754940925	0.369522038
735314.1563	03/21/2013 03:45	364	7.77074586	0.388317823
735314.1667	03/21/2013 04:00	364	7.786550796	0.407127165
735314.1771	03/21/2013 04:15	377	7.802355733	0.425991582
735314.1875	03/21/2013 04:30	364	7.81816067	0.444925025
735314.1979	03/21/2013 04:45	364	7.833965609	0.463907362
735314.2083	03/21/2013 05:00	364	7.849770547	0.482877524
735314.2188	03/21/2013 05:15	364	7.865575487	0.501726532
735314.2292	03/21/2013 05:30	356	7.881380427	0.520290723
735314.2396	03/21/2013 05:45	352	7.897185367	0.538345549
735314.25	03/21/2013 06:00	348	7.912990307	0.555600411
735314.2604	03/21/2013 06:15	348	7.928795248	0.571695054
735314.2708	03/21/2013 06:30	348	7.944600189	0.586198135
735314.2813	03/21/2013 06:45	343	7.96040513	0.598608626
735314.2917	03/21/2013 07:00	343	7.976210071	0.608360777
735314.3021	03/21/2013 07:15	339	7.992015012	0.614833398
735314.3125	03/21/2013 07:30	331	8.007819954	0.617364209
735314.3229	03/21/2013 07:45	327	8.023624895	0.615270018
735314.3333	03/21/2013 08:00	331	8.039429837	0.607873391
735314.3438	03/21/2013 08:15	323	8.055234778	0.594536396
735314.3542	03/21/2013 08:30	327	8.07103972	0.574701836
735314.3646	03/21/2013 08:45	319	8.086844662	0.547942148
735314.375	03/21/2013 09:00	311	8.102649604	0.514015898
735314.3854	03/21/2013 09:15	311	8.118454546	0.472931393
735314.3958	03/21/2013 09:30	311	8.134259488	0.42501654
735314.4063	03/21/2013 09:45	307	8.15006443	0.370993551
735314.4167	03/21/2013 10:00	307	8.165869372	0.312056512
735314.4271	03/21/2013 10:15	303	8.181674314	0.249949199
735314.4375	03/21/2013 10:30	303	8.197479256	0.1870398
735314.4479	03/21/2013 10:45	299	8.213284198	0.126388462
735314.4583	03/21/2013 11:00	303	8.22908914	0.071802821
735314.4688	03/21/2013 11:15	299	8.244894082	0.027875892
735314.4792	03/21/2013 11:30	299	8.260699024	0
735314.4896	03/21/2013 11:45	291	8.276503966	0
735314.5	03/21/2013 12:00	291	8.292308908	0
735314.5104	03/21/2013 12:15	284	8.30811385	0
735314.5208	03/21/2013 12:30	280	8.323918792	0.1
735314.5313	03/21/2013 12:45	276	8.339723734	0.1
735314.5417	03/21/2013 13:00	268	8.355528676	0.2
735314.5521	03/21/2013 13:15	272	8.371333618	0.3
735314.5625	03/21/2013 13:30	276	8.387138561	0.5
735314.5729	03/21/2013 13:45	276	8.402943503	0.6
735314.5833	03/21/2013 14:00	288	8.418748445	0.8
735314.5938	03/21/2013 14:15	291	8.434553387	0.9
735314.6042	03/21/2013 14:30	295	8.450358329	1.1
735314.6146	03/21/2013 14:45	299	8.466163271	1.2
735314.625	03/21/2013 15:00	307	8.481968213	1.3
735314.6354	03/21/2013 15:15	311	8.497773155	1.4
735314.6458	03/21/2013 15:30	319	8.513578098	1.5
735314.6563	03/21/2013 15:45	315	8.529383041	1.6
735314.6667	03/21/2013 16:00	315	8.545187984	1.7
735314.6771	03/21/2013 16:15	323	8.560992924	1.8
735314.6875	03/21/2013 16:30	319	8.57679786	1.9
735314.6979	03/21/2013 16:45	319	8.592602795	2
735314.7083	03/21/2013 17:00	319	8.608407744	2.1
735314.7188	03/21/2013 17:15	323	8.62421272	2.1
735314.7292	03/21/2013 17:30	331	8.640017708	2.1
735314.7396	03/21/2013 17:45	331	8.655822637	2.1
735314.75	03/21/2013 18:00	339	8.671627412	2.1
735314.7604	03/21/2013 18:15	343	8.687432063	2
735314.7708	03/21/2013 18:30	348	8.703236948	1.9
735314.7813	03/21/2013 18:45	348	8.719042669	1.8
735314.7917	03/21/2013 19:00	343	8.734849317	1.7
735314.8021	03/21/2013 19:15	339	8.750655232	1.6
735314.8125	03/21/2013 19:30	331	8.766456856	1.6
735314.8229	03/21/2013 19:45	335	8.782252291	1.5
735314.8333	03/21/2013 20:00	319	8.798048696	1.4
735314.8438	03/21/2013 20:15	323	8.813865974	1.3
735314.8542	03/21/2013 20:30	311	8.829721345	1.3
735314.8646	03/21/2013 20:45	315	8.8455877	1.2
735314.875	03/21/2013 21:00	307	8.861358953	1.1
735314.8854	03/21/2013 21:15	303	8.876909477	1.1
735314.8958	03/21/2013 21:30	303	8.892317152	1
735314.9063	03/21/2013 21:45	303	8.908119982	1
735314.9167	03/21/2013 22:00	299	8.925137612	0.9
735314.9271	03/21/2013 22:15	295	8.943334316	0.9
735314.9375	03/21/2013 22:30	299	8.960129531	0.9
735314.9479	03/21/2013 22:45	299	8.970557413	0.8
735314.9583	03/21/2013 23:00	303	8.972754313	0.8
735314.9688	03/21/2013 23:15	303	8.978261316	0.8
735314.9792	03/21/2013 23:30	307	9.015481142	0.7
735314.9896	03/21/2013 23:45	307	9.104931385	0.7
735315	03/22/2013 00:00	311	9.2	0.7
735315.0069	03/22/2013 00:10	419.4114451	9.13	0.235735557
735315.0104	03/22/2013 00:15	311	8.361337133	0.6
735315.0139	03/22/2013 00:20	419.3887	9.13	0.177337103
735315.0208	03/22/2013 00:30	311	9.53	0.6
735315.0278	03/22/2013 00:40	417.4652584	9.43	0.187925728
735315.0313	03/22/2013 00:45	315	8.958030723	0.6
735315.0347	03/22/2013 00:50	417.5470871	9.02	0.195197077
735315.0417	03/22/2013 01:00	319	9.09	0.6
735315.0486	03/22/2013 01:10	418.9176303	9.07	0.219277466
735315.0521	03/22/2013 01:15	319	8.891791125	0.5
735315.0556	03/22/2013 01:20	419.3632827	9	0.181804202
735315.0625	03/22/2013 01:30	319	8.91	0.5
735315.0694	03/22/2013 01:40	419.7089202	9.09	0.182341469
735315.0729	03/22/2013 01:45	319	8.909235437	0.5
735315.0764	03/22/2013 01:50	420.1054992	8.93	0.206531051
735315.0833	03/22/2013 02:00	323	8.75	0.4
735315.0903	03/22/2013 02:10	422.1877488	8.81	0.180470553
735315.0938	03/22/2013 02:15	315	8.894326181	0.4
735315.0972	03/22/2013 02:20	421.5342036	9.11	0.173596121
735315.1042	03/22/2013 02:30	315	9.02	0.4
735315.1111	03/22/2013 02:40	422.2481693	8.92	0.178584906
735315.1146	03/22/2013 02:45	311	8.871483851	0.4
735315.1181	03/22/2013 02:50	423.0512909	8.92	0.197804403
735315.125	03/22/2013 03:00	303	8.83	0.3
735315.1319	03/22/2013 03:10	423.3244017	8.77	0.180867866
735315.1354	03/22/2013 03:15	299	8.796897194	0.3
735315.1389	03/22/2013 03:20	424.0113189	8.76	0.175743429
735315.1458	03/22/2013 03:30	295	8.67	0.3
735315.1528	03/22/2013 03:40	424.6157275	8.72	0.179140807
735315.1563	03/22/2013 03:45	291	8.722125764	0.3
735315.1597	03/22/2013 03:50	425.5818348	8.66	0.19617447
735315.1667	03/22/2013 04:00	288	8.65	0.2
735315.1736	03/22/2013 04:10	426.8859913	8.57	0.192549331
735315.1771	03/22/2013 04:15	284	8.681420543	0.2
735315.1806	03/22/2013 04:20	427.970356	8.73	0.197667074
735315.1875	03/22/2013 04:30	280	8.71	0.2
735315.1944	03/22/2013 04:40	429.4299976	8.71	0.225036821
735315.1979	03/22/2013 04:45	276	8.672162616	0.1
735315.2014	03/22/2013 04:50	429.7779564	8.66	0.231824316
735315.2083	03/22/2013 05:00	276	8.61	0.1
735315.2153	03/22/2013 05:10	431.3638228	8.66	0.265948927
735315.2188	03/22/2013 05:15	272	8.633299791	0
735315.2222	03/22/2013 05:20	432.9051311	8.62	0.269628355
735315.2292	03/22/2013 05:30	268	8.5	0
735315.2361	03/22/2013 05:40	433.4794163	8.44	0.271249122
735315.2396	03/22/2013 05:45	268	8.505888905	0
735315.2431	03/22/2013 05:50	436.2483666	8.42	0.271555222
735315.25	03/22/2013 06:00	261	8.43	0
735315.2569	03/22/2013 06:10	434.9666024	8.61	0.269876611
735315.2604	03/22/2013 06:15	265	8.605761627	0
735315.2639	03/22/2013 06:20	435.1441169	8.62	0.376834406
735315.2708	03/22/2013 06:30	265	8.65	0.011721796
735315.2778	03/22/2013 06:40	437.9726114	8.49	0.364023674
735315.2813	03/22/2013 06:45	257	8.50631919	0.021674815
735315.2847	03/22/2013 06:50	437.5604467	8.56	0.350542512
735315.2917	03/22/2013 07:00	261	8.58	0.030082089
735315.2986	03/22/2013 07:10	438.2421158	8.5	0.336627791
735315.3021	03/22/2013 07:15	261	8.507622472	0.037119704
735315.3056	03/22/2013 07:20	439.5662383	8.58	0.322479592
735315.3125	03/22/2013 07:30	257	8.56	0.042924301
735315.3194	03/22/2013 07:40	441.1599354	8.53	0.308268603
735315.3229	03/22/2013 07:45	254	8.482795	0.047599074
735315.3264	03/22/2013 07:50	441.4768099	8.52	0.29414219
735315.3333	03/22/2013 08:00	257	8.41	0.051218436
735315.3403	03/22/2013 08:10	442.2105917	8.33	0.280229256
735315.3438	03/22/2013 08:15	254	8.413251628	0.053831402
735315.3472	03/22/2013 08:20	444.4186471	8.39	0.266643846
735315.3542	03/22/2013 08:30	250	8.36	0.055463499
735315.3611	03/22/2013 08:40	447.9027813	8.46	0.253487178
735315.3646	03/22/2013 08:45	243	8.446137654	0.05611666
735315.3681	03/22/2013 08:50	449.0846666	8.43	0.240847221
735315.375	03/22/2013 09:00	246	8.59	0.055765762
735315.3819	03/22/2013 09:10	449.1470664	8.64	0.228793881
735315.3854	03/22/2013 09:15	246	8.456654967	0.054348938
735315.3889	03/22/2013 09:20	449.5449783	8.41	0.217365613
735315.3958	03/22/2013 09:30	246	8.26	0.05174561
735315.4028	03/22/2013 09:40	451.9772793	8.46	0.206538757
735315.4063	03/22/2013 09:45	239	8.446725894	0.047729714
735315.4097	03/22/2013 09:50	453.8368404	8.37	0.196161644
735315.4167	03/22/2013 10:00	239	8.21	0.041872339
735315.4236	03/22/2013 10:10	454.2496448	8.3	0.185816529
735315.4271	03/22/2013 10:15	239	8.39053121	0.033340895
735315.4306	03/22/2013 10:20	454.3150197	8.37	0.174533758
735315.4375	03/22/2013 10:30	239	8.46	0.020486669
735315.4444	03/22/2013 10:40	454.2578683	8.41	0.160203608
735315.4479	03/22/2013 10:45	239	8.362146376	0
735315.4514	03/22/2013 10:50	454.0842184	8.34	0.286224302
735315.4583	03/22/2013 11:00	239	8.34	0
735315.4653	03/22/2013 11:10	453.6832768	8.35	0.279897385
735315.4688	03/22/2013 11:15	239	8.365098688	0
735315.4722	03/22/2013 11:20	452.2649291	8.32	0.269620992
735315.4792	03/22/2013 11:30	243	8.29	0
735315.4861	03/22/2013 11:40	453.1557012	8.27	0.255870132
735315.4896	03/22/2013 11:45	239	8.341102366	0.1
735315.4931	03/22/2013 11:50	454.5615369	8.22	0.198011695
735315.5	03/22/2013 12:00	239	8.19	0.1
735315.5069	03/22/2013 12:10	454.4500708	8.23	0.176641104
735315.5104	03/22/2013 12:15	239	8.266831369	0.2
735315.5139	03/22/2013 12:20	454.3248524	8.15	0.111371131
735315.5208	03/22/2013 12:30	239	8.22	0.3
735315.5278	03/22/2013 12:40	453.8519622	8.47	0.040971508
735315.5313	03/22/2013 12:45	239	8.385577133	0.5
735315.5347	03/22/2013 12:50	452.4581354	8.45	-0.054862044
735315.5417	03/22/2013 13:00	246	8.49	0.8
735315.5486	03/22/2013 13:10	449.2568663	8.26	-0.141011667
735315.5521	03/22/2013 13:15	246	8.246729845	1
735315.5556	03/22/2013 13:20	448.171716	8.23	-0.194325414
735315.5625	03/22/2013 13:30	246	8.44	1.1
735315.5694	03/22/2013 13:40	446.064034	8.44	-0.238084591
735315.5729	03/22/2013 13:45	254	8.360069456	1.2
735315.5764	03/22/2013 13:50	441.5787792	8.43	-0.286511541
735315.5833	03/22/2013 14:00	261	8.45	1.4
735315.5903	03/22/2013 14:10	437.9850855	8.36	-0.331298082
735315.5938	03/22/2013 14:15	265	8.297938306	1.5
735315.5972	03/22/2013 14:20	435.4229206	8.38	-0.3848128
735315.6042	03/22/2013 14:30	268	8.14	1.7
735315.6111	03/22/2013 14:40	433.7127145	8.03	-0.429351189
735315.6146	03/22/2013 14:45	268	8.035637446	1.8
735315.6181	03/22/2013 14:50	430.7854296	7.92	-0.473239146
735315.625	03/22/2013 15:00	276	8.06	1.9
735315.6319	03/22/2013 15:10	428.7660997	8	-0.52123584
735315.6354	03/22/2013 15:15	276	7.953904843	2
735315.6389	03/22/2013 15:20	427.8701138	7.87	-0.562516713
735315.6458	03/22/2013 15:30	276	7.91	2.1
735315.6528	03/22/2013 15:40	426.4225941	7.85	-0.604120216
735315.6563	03/22/2013 15:45	280	7.87720546	2.2
735315.6597	03/22/2013 15:50	425.3828754	7.88	-0.643768683
735315.6667	03/22/2013 16:00	280	7.82	2.3
735315.6736	03/22/2013 16:10	424.9042806	7.82	-0.665060281
735315.6771	03/22/2013 16:15	280	7.807841268	2.3
735315.6806	03/22/2013 16:20	422.3126468	7.78	-0.707982453
735315.6875	03/22/2013 16:30	288	7.72	2.4
735315.6944	03/22/2013 16:40	418.5779369	7.8	-0.728467673
735315.6979	03/22/2013 16:45	291	7.833997495	2.4
735315.7014	03/22/2013 16:50	415.8393348	7.96	-0.745104431
735315.7083	03/22/2013 17:00	295	7.81	2.4
735315.7153	03/22/2013 17:10	414.3528901	7.76	-0.762997673
735315.7188	03/22/2013 17:15	295	7.755285174	2.5
735315.7222	03/22/2013 17:20	410.8570584	7.7	-0.762663979
735315.7292	03/22/2013 17:30	303	7.77	2.5
735315.7361	03/22/2013 17:40	408.7771728	7.91	-0.751540623
735315.7396	03/22/2013 17:45	303	7.791464701	2.4
735315.7431	03/22/2013 17:50	406.0960402	7.78	-0.737238133
735315.75	03/22/2013 18:00	307	7.71	2.4
735315.7569	03/22/2013 18:10	402.8358836	7.6	-0.709156819
735315.7604	03/22/2013 18:15	315	7.666713803	2.3
735315.7639	03/22/2013 18:20	402.4405008	7.58	-0.669784188
735315.7708	03/22/2013 18:30	311	7.57	2.3
735315.7778	03/22/2013 18:40	402.2734442	7.56	-0.632926629
735315.7813	03/22/2013 18:45	311	7.628324683	2.2
735315.7847	03/22/2013 18:50	402.6809684	7.63	-0.590317976
735315.7917	03/22/2013 19:00	311	7.63	2.1
735315.7986	03/22/2013 19:10	403.7588131	7.79	-0.555967871
735315.8021	03/22/2013 19:15	307	7.7389376	2.1
735315.8056	03/22/2013 19:20	405.4477745	7.79	-0.523559355
735315.8125	03/22/2013 19:30	307	7.86	2
735315.8194	03/22/2013 19:40	408.3140839	7.65	-0.494705054
735315.8229	03/22/2013 19:45	299	7.625484153	2
735315.8264	03/22/2013 19:50	412.3869616	7.58	-0.456441639
735315.8333	03/22/2013 20:00	295	7.63	1.9
735315.8403	03/22/2013 20:10	414.133362	7.56	-0.412607909
735315.8438	03/22/2013 20:15	295	7.563076272	1.8
735315.8472	03/22/2013 20:20	416.3525573	7.52	-0.377577448
735315.8542	03/22/2013 20:30	291	7.55	1.8
735315.8611	03/22/2013 20:40	420.1362275	7.47	-0.340721687
735315.8646	03/22/2013 20:45	284	7.482220854	1.7
735315.8681	03/22/2013 20:50	423.5575626	7.43	-0.311105302
735315.875	03/22/2013 21:00	280	7.47	1.7
735315.8819	03/22/2013 21:10	424.9339225	7.42	-0.275346722
735315.8854	03/22/2013 21:15	280	7.419559305	1.6
735315.8889	03/22/2013 21:20	426.8473745	7.39	-0.248385584
735315.8958	03/22/2013 21:30	276	7.39	1.6
735315.9028	03/22/2013 21:40	426.2432161	7.41	-0.208626119
735315.9063	03/22/2013 21:45	280	7.371543987	1.5
735315.9097	03/22/2013 21:50	427.2824574	7.35	-0.188153819
735315.9167	03/22/2013 22:00	276	7.26	1.5
735315.9236	03/22/2013 22:10	427.9031946	7.19	-0.168736932
735315.9271	03/22/2013 22:15	276	7.294176021	1.5
735315.9306	03/22/2013 22:20	429.4608608	7.23	-0.134361191
735315.9375	03/22/2013 22:30	272	7.35	1.4
735315.9444	03/22/2013 22:40	428.912179	7.35	-0.114119057
735315.9479	03/22/2013 22:45	276	7.365934663	1.4
735315.9514	03/22/2013 22:50	426.3829251	7.39	-0.102754182
735315.9583	03/22/2013 23:00	280	7.37	1.4
735315.9653	03/22/2013 23:10	426.2283677	7.34	-0.094359745
735315.9688	03/22/2013 23:15	276	7.343568988	1.4
735315.9722	03/22/2013 23:20	427.7018717	7.33	-0.065477028
735315.9792	03/22/2013 23:30	276	7.34	1.3
735315.9861	03/22/2013 23:40	427.5575421	7.34	-0.033777522
735315.9896	03/22/2013 23:45	276	7.366179483	1.3
735315.9931	03/22/2013 23:50	426.6347376	7.37	-0.0196241
735316	03/23/2013 00:00	280	7.43	1.3
735316.0069	03/23/2013 00:10	425.1244533	7.57	0.005565902
735316.0104	03/23/2013 00:15	280	7.460274391	1.2
735316.0139	03/23/2013 00:20	424.5080545	7.5	0.038546657
735316.0208	03/23/2013 00:30	280	7.38	1.2
735316.0278	03/23/2013 00:40	423.0053005	7.41	0.054397799
735316.0313	03/23/2013 00:45	284	7.334563402	1.2
735316.0347	03/23/2013 00:50	420.3159444	7.3	0.082057166
735316.0417	03/23/2013 01:00	288	7.29	1.1
735316.0486	03/23/2013 01:10	418.3844269	7.23	0.118430617
735316.0521	03/23/2013 01:15	288	7.265567972	1.1
735316.0556	03/23/2013 01:20	416.4556105	7.27	0.149263188
735316.0625	03/23/2013 01:30	295	7.25	1
735316.0694	03/23/2013 01:40	414.1550414	7.27	0.184629198
735316.0729	03/23/2013 01:45	295	7.264494743	1
735316.0764	03/23/2013 01:50	413.3056463	7.24	0.198822272
735316.0833	03/23/2013 02:00	295	7.26	1
735316.0903	03/23/2013 02:10	411.8337996	7.25	0.223588498
735316.0938	03/23/2013 02:15	299	7.266596228	0.9
735316.0972	03/23/2013 02:20	409.9422281	7.26	0.25797516
735316.1042	03/23/2013 02:30	299	7.25	0.9
735316.1111	03/23/2013 02:40	407.7231225	7.32	0.270575062
735316.1146	03/23/2013 02:45	307	7.330712058	0.9
735316.1181	03/23/2013 02:50	406.0765053	7.32	0.296940717
735316.125	03/23/2013 03:00	307	7.18	0.8
735316.1319	03/23/2013 03:10	406.2416645	7.08	0.330149424
735316.1354	03/23/2013 03:15	307	7.206975549	0.8
735316.1389	03/23/2013 03:20	407.1453796	7.24	0.332403984
735316.1458	03/23/2013 03:30	303	7.29	0.8
735316.1528	03/23/2013 03:40	408.8786559	7.27	0.330756435
735316.1563	03/23/2013 03:45	299	7.219316797	0.8
735316.1597	03/23/2013 03:50	410.8879951	7.19	0.327903544
735316.1667	03/23/2013 04:00	299	7.21	0.8
735316.1736	03/23/2013 04:10	412.5250699	7.28	0.329250516
735316.1771	03/23/2013 04:15	295	7.321476037	0.8
735316.1806	03/23/2013 04:20	415.0437337	7.36	0.329248497
735316.1875	03/23/2013 04:30	291	7.33	0.8
735316.1944	03/23/2013 04:40	417.8173316	7.31	0.331851144
735316.1979	03/23/2013 04:45	284	7.269848652	0.8
735316.2014	03/23/2013 04:50	420.6327961	7.29	0.341333279
735316.2083	03/23/2013 05:00	284	7.3	0.8
735316.2153	03/23/2013 05:10	422.896155	7.26	0.356933854
735316.2188	03/23/2013 05:15	276	7.237384242	0.7
735316.2222	03/23/2013 05:20	426.0642971	7.27	0.392775544
735316.2292	03/23/2013 05:30	268	7.28	0.7
735316.2361	03/23/2013 05:40	429.2091183	7.19	0.40795031
735316.2396	03/23/2013 05:45	261	7.164230152	0.7
735316.2431	03/23/2013 05:50	431.310311	7.14	0.425626406
735316.25	03/23/2013 06:00	261	7.1	0.6
735316.2569	03/23/2013 06:10	434.5258212	7.11	0.457349587
735316.2604	03/23/2013 06:15	250	7.122622842	0.6
735316.2639	03/23/2013 06:20	436.6925574	7.11	0.469786563
735316.2708	03/23/2013 06:30	246	7	0.6
735316.2778	03/23/2013 06:40	438.4814551	6.9	0.490000195
735316.2813	03/23/2013 06:45	243	6.899875331	0.5
735316.2847	03/23/2013 06:50	440.0337728	6.9	0.516107981
735316.2917	03/23/2013 07:00	239	6.97	0.5
735316.2986	03/23/2013 07:10	440.7506233	6.93	0.524399216
735316.3021	03/23/2013 07:15	239	6.926264035	0.5
735316.3056	03/23/2013 07:20	441.6316571	6.94	0.546403351
735316.3125	03/23/2013 07:30	239	7.01	0.4
735316.3194	03/23/2013 07:40	444.3636057	7.03	0.565056955
735316.3229	03/23/2013 07:45	232	7.022044556	0.4
735316.3264	03/23/2013 07:50	446.3613683	7.02	0.573986614
735316.3333	03/23/2013 08:00	228	6.94	0.4
735316.3403	03/23/2013 08:10	446.9440129	6.87	0.581265021
735316.3438	03/23/2013 08:15	228	6.865061302	0.4
735316.3472	03/23/2013 08:20	447.641448	6.81	0.587690227
735316.3542	03/23/2013 08:30	228	6.8	0.4
735316.3611	03/23/2013 08:40	449.0921166	6.83	0.60410758
735316.3646	03/23/2013 08:45	225	6.88546352	0.3
735316.3681	03/23/2013 08:50	449.5493004	6.9	0.638512981
735316.375	03/23/2013 09:00	225	6.97	0.3
735316.3819	03/23/2013 09:10	451.4082788	6.95	0.653479908
735316.3854	03/23/2013 09:15	221	6.943577845	0.3
735316.3889	03/23/2013 09:20	452.1753293	6.97	0.662882643
735316.3958	03/23/2013 09:30	221	6.97	0.3
735316.4028	03/23/2013 09:40	453.5512493	6.92	0.666871223
735316.4063	03/23/2013 09:45	218	6.931147779	0.2
735316.4097	03/23/2013 09:50	452.9029565	7	0.686621066
735316.4167	03/23/2013 10:00	221	6.92	0.2
735316.4236	03/23/2013 10:10	454.3383159	6.92	0.686006866
735316.4271	03/23/2013 10:15	218	6.911519494	0.2
735316.4306	03/23/2013 10:20	455.944976	6.95	0.677840898
735316.4375	03/23/2013 10:30	215	6.95	0.2
735316.4444	03/23/2013 10:40	455.9138915	6.86	0.662015299
735316.4479	03/23/2013 10:45	218	6.832970076	0.3
735316.4514	03/23/2013 10:50	455.7191793	6.81	0.602286671
735316.4583	03/23/2013 11:00	218	6.84	0.5
735316.4653	03/23/2013 11:10	455.3253773	6.82	0.505264965
735316.4688	03/23/2013 11:15	218	6.814107247	0.6
735316.4722	03/23/2013 11:20	454.73632	6.77	0.447220239
735316.4792	03/23/2013 11:30	218	6.86	0.7
735316.4861	03/23/2013 11:40	453.0945689	6.77	0.386131872
735316.4896	03/23/2013 11:45	225	6.798648878	0.9
735316.4931	03/23/2013 11:50	450.423869	6.75	0.310824664
735316.5	03/23/2013 12:00	221	6.79	1
735316.5069	03/23/2013 12:10	450.0213634	6.73	0.25584704
735316.5104	03/23/2013 12:15	225	6.76008844	1.2
735316.5139	03/23/2013 12:20	446.2625986	6.67	0.198647952
735316.5208	03/23/2013 12:30	236	6.73	1.3
735316.5278	03/23/2013 12:40	441.6301403	6.76	0.155071624
735316.5313	03/23/2013 12:45	236	6.758505811	1.4
735316.5347	03/23/2013 12:50	439.9532063	6.74	0.11587458
735316.5417	03/23/2013 13:00	239	6.84	1.5
735316.5486	03/23/2013 13:10	437.7037744	6.82	0.077401801
735316.5521	03/23/2013 13:15	243	6.7960806	1.6
735316.5556	03/23/2013 13:20	435.003099	6.83	0.037669548
735316.5625	03/23/2013 13:30	246	6.82	1.7
735316.5694	03/23/2013 13:40	431.4058658	6.75	-0.006377556
735316.5729	03/23/2013 13:45	254	6.77249282	1.9
735316.5764	03/23/2013 13:50	427.7104397	6.71	-0.058531772
735316.5833	03/23/2013 14:00	257	6.74	2.1
735316.5903	03/23/2013 14:10	423.6012513	6.75	-0.106760356
735316.5938	03/23/2013 14:15	265	6.758186016	2.2
735316.5972	03/23/2013 14:20	420.659105	6.7	-0.156185998
735316.6042	03/23/2013 14:30	265	6.81	2.4
735316.6111	03/23/2013 14:40	417.4955248	6.79	-0.203241449
735316.6146	03/23/2013 14:45	272	6.7763406	2.6
735316.6181	03/23/2013 14:50	415.8164771	6.87	-0.242055897
735316.625	03/23/2013 15:00	272	6.74	2.7
735316.6319	03/23/2013 15:10	413.815616	6.74	-0.279024832
735316.6354	03/23/2013 15:15	276	6.771336692	2.8
735316.6389	03/23/2013 15:20	412.1937025	6.78	-0.328929093
735316.6458	03/23/2013 15:30	276	6.79	3
735316.6528	03/23/2013 15:40	410.5685292	6.81	-0.372272767
735316.6563	03/23/2013 15:45	280	6.74258976	3.1
735316.6597	03/23/2013 15:50	409.7217656	6.77	-0.4152788
735316.6667	03/23/2013 16:00	280	6.71	3.2
735316.6736	03/23/2013 16:10	405.8390857	6.72	-0.438348895
735316.6771	03/23/2013 16:15	288	6.674729031	3.2
735316.6806	03/23/2013 16:20	405.436083	6.72	-0.454418864
735316.6875	03/23/2013 16:30	284	6.57	3.3
735316.6944	03/23/2013 16:40	404.7446398	6.57	-0.46159575
735316.6979	03/23/2013 16:45	288	6.57522839	3.3
735316.7014	03/23/2013 16:50	404.1237936	6.58	-0.463036748
735316.7083	03/23/2013 17:00	288	6.46	3.3
735316.7153	03/23/2013 17:10	401.0388209	6.51	-0.457289346
735316.7188	03/23/2013 17:15	295	6.528501113	3.3
735316.7222	03/23/2013 17:20	397.0277384	6.53	-0.441950558
735316.7292	03/23/2013 17:30	299	6.49	3.2
735316.7361	03/23/2013 17:40	397.6835278	6.47	-0.415915514
735316.7396	03/23/2013 17:45	295	6.475689078	3.1
735316.7431	03/23/2013 17:50	392.6782633	6.47	-0.367520394
735316.75	03/23/2013 18:00	307	6.47	3
735316.7569	03/23/2013 18:10	392.0742525	6.57	-0.319842608
735316.7604	03/23/2013 18:15	303	6.514520921	2.9
735316.7639	03/23/2013 18:20	395.8116074	6.47	-0.280097537
735316.7708	03/23/2013 18:30	291	6.41	2.8
735316.7778	03/23/2013 18:40	397.2233948	6.41	-0.250734629
735316.7813	03/23/2013 18:45	299	6.423702963	2.8
735316.7847	03/23/2013 18:50	397.366839	6.42	-0.21657764
735316.7917	03/23/2013 19:00	295	6.36	2.7
735316.7986	03/23/2013 19:10	400.4190879	6.34	-0.176528038
735316.8021	03/23/2013 19:15	291	6.34937232	2.6
735316.8056	03/23/2013 19:20	404.6459096	6.29	-0.139678578
735316.8125	03/23/2013 19:30	284	6.29	2.5
735316.8194	03/23/2013 19:40	410.642993	6.28	-0.115013715
735316.8229	03/23/2013 19:45	276	6.288391864	2.5
735316.8264	03/23/2013 19:50	412.2402597	6.25	-0.078045458
735316.8333	03/23/2013 20:00	280	6.27	2.4
735316.8403	03/23/2013 20:10	415.9959598	6.35	-0.053286701
735316.8438	03/23/2013 20:15	268	6.342754401	2.4
735316.8472	03/23/2013 20:20	419.4792047	6.32	-0.015704582
735316.8542	03/23/2013 20:30	268	6.35	2.3
735316.8611	03/23/2013 20:40	418.2105012	6.35	0.029090496
735316.8646	03/23/2013 20:45	272	6.31589767	2.2
735316.8681	03/23/2013 20:50	418.2112104	6.29	0.047958388
735316.875	03/23/2013 21:00	268	6.29	2.2
735316.8819	03/23/2013 21:10	420.7962018	6.28	0.090226231
735316.8854	03/23/2013 21:15	265	6.295305205	2.1
735316.8889	03/23/2013 21:20	421.4323006	6.3	0.108349391
735316.8958	03/23/2013 21:30	265	6.31	2.1
735316.9028	03/23/2013 21:40	425.1543545	6.28	0.12334857
735316.9063	03/23/2013 21:45	257	6.280924828	2.1
735316.9097	03/23/2013 21:50	427.5704129	6.25	0.158718151
735316.9167	03/23/2013 22:00	257	6.25	2
735316.9236	03/23/2013 22:10	427.3893893	6.22	0.175150518
735316.9271	03/23/2013 22:15	257	6.238133855	2
735316.9306	03/23/2013 22:20	425.7990536	6.2	0.188875787
735316.9375	03/23/2013 22:30	265	6.27	2
735316.9444	03/23/2013 22:40	423.6218412	6.2	0.226239976
735316.9479	03/23/2013 22:45	261	6.251377386	1.9
735316.9514	03/23/2013 22:50	422.7074817	6.2	0.257417496
735316.9583	03/23/2013 23:00	268	6.22	1.9
735316.9653	03/23/2013 23:10	421.2290208	6.29	0.294204478
735316.9688	03/23/2013 23:15	265	6.301029308	1.8
735316.9722	03/23/2013 23:20	420.161173	6.31	0.322776732
735316.9792	03/23/2013 23:30	268	6.28	1.8
735316.9861	03/23/2013 23:40	417.5671605	6.3	0.335504162
735316.9896	03/23/2013 23:45	272	6.34366109	1.8
735316.9931	03/23/2013 23:50	413.4498537	6.44	0.371970958
735317	03/24/2013 00:00	280	6.45	1.7
735317.0069	03/24/2013 00:10	409.514097	6.45	0.400057733
735317.0104	03/24/2013 00:15	284	6.389123601	1.7
735317.0139	03/24/2013 00:20	408.1188894	6.34	0.41119033
735317.0208	03/24/2013 00:30	284	6.36	1.7
735317.0278	03/24/2013 00:40	408.7004571	6.37	0.446343761
735317.0313	03/24/2013 00:45	280	6.361033792	1.6
735317.0347	03/24/2013 00:50	408.6349528	6.35	0.477033512
735317.0417	03/24/2013 01:00	284	6.32	1.6
735317.0486	03/24/2013 01:10	404.8668282	6.33	0.480738954
735317.0521	03/24/2013 01:15	291	6.3555893	1.6
735317.0556	03/24/2013 01:20	400.6473523	6.36	0.48421243
735317.0625	03/24/2013 01:30	299	6.45	1.6
735317.0694	03/24/2013 01:40	399.9718026	6.47	0.490622825
735317.0729	03/24/2013 01:45	295	6.420849247	1.6
735317.0764	03/24/2013 01:50	398.7458631	6.42	0.51691292
735317.0833	03/24/2013 02:00	299	6.38	1.5
735317.0903	03/24/2013 02:10	398.1293201	6.33	0.553905298
735317.0938	03/24/2013 02:15	299	6.374343737	1.5
735317.0972	03/24/2013 02:20	397.5455747	6.37	0.564179135
735317.1042	03/24/2013 02:30	299	6.41	1.5
735317.1111	03/24/2013 02:40	395.7561433	6.41	0.593014816
735317.1146	03/24/2013 02:45	303	6.431064723	1.4
735317.1181	03/24/2013 02:50	393.4671467	6.47	0.631174818
735317.125	03/24/2013 03:00	307	6.44	1.4
735317.1319	03/24/2013 03:10	392.3317973	6.48	0.639170856
735317.1354	03/24/2013 03:15	307	6.485623045	1.4
735317.1389	03/24/2013 03:20	391.8530779	6.53	0.670515797
735317.1458	03/24/2013 03:30	307	6.56	1.3
735317.1528	03/24/2013 03:40	390.0233249	6.58	0.702964454
735317.1563	03/24/2013 03:45	311	6.539571228	1.3
735317.1597	03/24/2013 03:50	392.6108378	6.6	0.712662987
735317.1667	03/24/2013 04:00	303	6.51	1.3
735317.1736	03/24/2013 04:10	392.3012981	6.5	0.718049604
735317.1771	03/24/2013 04:15	307	6.481821925	1.3
735317.1806	03/24/2013 04:20	392.0824529	6.49	0.742543156
735317.1875	03/24/2013 04:30	307	6.49	1.2
735317.1944	03/24/2013 04:40	393.0742397	6.49	0.777257428
735317.1979	03/24/2013 04:45	303	6.465246032	1.2
735317.2014	03/24/2013 04:50	393.1079206	6.44	0.786012491
735317.2083	03/24/2013 05:00	307	6.32	1.2
735317.2153	03/24/2013 05:10	392.2615302	6.39	0.789024425
735317.2188	03/24/2013 05:15	307	6.426328804	1.2
735317.2222	03/24/2013 05:20	393.3299805	6.45	0.815287175
735317.2292	03/24/2013 05:30	303	6.56	1.1
735317.2361	03/24/2013 05:40	395.3092151	6.6	0.850129527
735317.2396	03/24/2013 05:45	303	6.511880574	1.1
735317.2431	03/24/2013 05:50	397.8660603	6.53	0.854866031
735317.25	03/24/2013 06:00	295	6.41	1.1
735317.2569	03/24/2013 06:10	401.3058699	6.35	0.863824789
735317.2604	03/24/2013 06:15	295	6.392306043	1.1
735317.2639	03/24/2013 06:20	402.5647438	6.39	0.885090102
735317.2708	03/24/2013 06:30	291	6.41	1
735317.2778	03/24/2013 06:40	404.4624266	6.44	0.927870612
735317.2813	03/24/2013 06:45	291	6.446626952	1
735317.2847	03/24/2013 06:50	405.6662999	6.45	0.961551782
735317.2917	03/24/2013 07:00	288	6.44	0.9
735317.2986	03/24/2013 07:10	409.3932876	6.44	0.999278841
735317.3021	03/24/2013 07:15	280	6.440356571	0.9
735317.3056	03/24/2013 07:20	412.2642104	6.49	1.043025449
735317.3125	03/24/2013 07:30	280	6.42	0.8
735317.3194	03/24/2013 07:40	414.4341569	6.36	1.066457636
735317.3229	03/24/2013 07:45	276	6.370895256	0.8
735317.3264	03/24/2013 07:50	417.2958977	6.36	1.068993311
735317.3333	03/24/2013 08:00	272	6.45	0.8
735317.3403	03/24/2013 08:10	418.6139707	6.47	1.070929681
735317.3438	03/24/2013 08:15	272	6.406952853	0.8
735317.3472	03/24/2013 08:20	420.5013914	6.42	1.074530073
735317.3542	03/24/2013 08:30	268	6.35	0.8
735317.3611	03/24/2013 08:40	422.8383133	6.33	1.111833221
735317.3646	03/24/2013 08:45	265	6.342546585	0.7
735317.3681	03/24/2013 08:50	423.5306712	6.34	1.138646013
735317.375	03/24/2013 09:00	265	6.3	0.7
735317.3819	03/24/2013 09:10	426.8148574	6.31	1.146892512
735317.3854	03/24/2013 09:15	257	6.326013545	0.7
735317.3889	03/24/2013 09:20	427.4522263	6.32	1.148342714
735317.3958	03/24/2013 09:30	261	6.33	0.7
735317.4028	03/24/2013 09:40	425.6046821	6.29	1.152185255
735317.4063	03/24/2013 09:45	265	6.302143913	0.7
735317.4097	03/24/2013 09:50	424.4813075	6.32	1.176683463
735317.4167	03/24/2013 10:00	265	6.3	0.6
735317.4236	03/24/2013 10:10	423.9438337	6.31	1.173987795
735317.4271	03/24/2013 10:15	265	6.30503224	0.7
735317.4306	03/24/2013 10:20	425.5167162	6.35	1.156355301
735317.4375	03/24/2013 10:30	261	6.28	0.7
735317.4444	03/24/2013 10:40	425.3051426	6.25	1.149466671
735317.4479	03/24/2013 10:45	265	6.268641626	0.7
735317.4514	03/24/2013 10:50	424.2718179	6.27	1.145224421
735317.4583	03/24/2013 11:00	265	6.26	0.7
735317.4653	03/24/2013 11:10	423.7342037	6.27	1.14338132
735317.4688	03/24/2013 11:15	265	6.26846725	0.7
735317.4722	03/24/2013 11:20	422.90905	6.28	1.1469292
735317.4792	03/24/2013 11:30	265	6.28	0.7
735317.4861	03/24/2013 11:40	420.3029279	6.23	1.146618473
735317.4896	03/24/2013 11:45	276	6.250367927	0.7
735317.4931	03/24/2013 11:50	417.4320445	6.22	1.145281698
735317.5	03/24/2013 12:00	272	6.26	0.7
735317.5069	03/24/2013 12:10	417.5031747	6.25	1.137780768
735317.5104	03/24/2013 12:15	272	6.256650333	0.7
735317.5139	03/24/2013 12:20	415.1729428	6.29	1.114539944
735317.5208	03/24/2013 12:30	280	6.28	0.8
735317.5278	03/24/2013 12:40	409.4382338	6.26	1.090771792
735317.5313	03/24/2013 12:45	288	6.246037963	0.8
735317.5347	03/24/2013 12:50	406.9196764	6.23	1.082971225
735317.5417	03/24/2013 13:00	288	6.24	0.8
735317.5486	03/24/2013 13:10	406.7641348	6.25	1.072562375
735317.5521	03/24/2013 13:15	288	6.222336124	0.8
735317.5556	03/24/2013 13:20	406.3537513	6.19	1.040881449
735317.5625	03/24/2013 13:30	288	6.21	0.9
735317.5694	03/24/2013 13:40	405.2875394	6.33	0.981140072
735317.5729	03/24/2013 13:45	291	6.251017732	1
735317.5764	03/24/2013 13:50	401.6342944	6.28	0.943424153
735317.5833	03/24/2013 14:00	299	6.32	1
735317.5903	03/24/2013 14:10	400.1416863	6.27	0.898176251
735317.5938	03/24/2013 14:15	299	6.220452211	1.1
735317.5972	03/24/2013 14:20	399.2787423	6.24	0.871862269
735317.6042	03/24/2013 14:30	299	6.23	1.1
735317.6111	03/24/2013 14:40	396.3384059	6.19	0.85642997
735317.6146	03/24/2013 14:45	307	6.179754058	1.1
735317.6181	03/24/2013 14:50	395.3524365	6.17	0.823087539
735317.625	03/24/2013 15:00	303	6.18	1.2
735317.6319	03/24/2013 15:10	391.327678	6.18	0.806069645
735317.6354	03/24/2013 15:15	315	6.187420842	1.2
735317.6389	03/24/2013 15:20	390.7760018	6.14	0.80183843
735317.6458	03/24/2013 15:30	311	6.03	1.2
735317.6528	03/24/2013 15:40	391.6866092	6.04	0.802991985
735317.6563	03/24/2013 15:45	307	6.11335114	1.2
735317.6597	03/24/2013 15:50	389.4413107	6.18	0.834425032
735317.6667	03/24/2013 16:00	315	6.16	1.1
735317.6736	03/24/2013 16:10	386.1535174	6.1	0.868132047
735317.6771	03/24/2013 16:15	319	6.090540554	1.1
735317.6806	03/24/2013 16:20	384.6894626	6.07	0.872785855
735317.6875	03/24/2013 16:30	319	6.14	1.1
735317.6944	03/24/2013 16:40	384.2979287	6.09	0.874035765
735317.6979	03/24/2013 16:45	319	6.083068436	1.1
735317.7014	03/24/2013 16:50	384.5217618	6.06	0.874403423
735317.7083	03/24/2013 17:00	319	6.08	1.1
735317.7153	03/24/2013 17:10	386.5855166	6.04	0.878081344
735317.7188	03/24/2013 17:15	315	6.114677025	1.1
735317.7222	03/24/2013 17:20	385.9175443	6.18	0.908736312
735317.7292	03/24/2013 17:30	319	6.19	1
735317.7361	03/24/2013 17:40	384.742717	6.17	0.94570223
735317.7396	03/24/2013 17:45	319	6.10103786	1
735317.7431	03/24/2013 17:50	381.6715149	6.11	0.981446397
735317.75	03/24/2013 18:00	327	6.11	0.9
735317.7569	03/24/2013 18:10	379.9701089	6.1	1.018088894
735317.7604	03/24/2013 18:15	323	6.07432378	0.9
735317.7639	03/24/2013 18:20	379.848072	6.07	1.02866561
735317.7708	03/24/2013 18:30	327	6.04	0.9
735317.7778	03/24/2013 18:40	379.7965127	5.99	1.055460275
735317.7813	03/24/2013 18:45	323	5.996495959	0.8
735317.7847	03/24/2013 18:50	380.6103635	6.02	1.080024297
735317.7917	03/24/2013 19:00	323	6.04	0.8
735317.7986	03/24/2013 19:10	381.0926377	5.98	1.09458097
735317.8021	03/24/2013 19:15	323	5.946252126	0.8
735317.8056	03/24/2013 19:20	382.9693109	5.91	1.123685578
735317.8125	03/24/2013 19:30	319	5.94	0.7
735317.8194	03/24/2013 19:40	387.0302422	5.92	1.153845131
735317.8229	03/24/2013 19:45	311	5.8796207	0.7
735317.8264	03/24/2013 19:50	389.2711351	5.77	1.19018954
735317.8333	03/24/2013 20:00	315	5.79	0.6
735317.8403	03/24/2013 20:10	388.6481671	5.81	1.212755555
735317.8438	03/24/2013 20:15	315	5.844274318	0.6
735317.8472	03/24/2013 20:20	392.4001794	5.84	1.223097674
735317.8542	03/24/2013 20:30	303	5.93	0.6
735317.8611	03/24/2013 20:40	396.1240347	5.87	1.236006942
735317.8646	03/24/2013 20:45	307	5.87569206	0.6
735317.8681	03/24/2013 20:50	399.2316454	5.78	1.26461527
735317.875	03/24/2013 21:00	295	5.83	0.5
735317.8819	03/24/2013 21:10	403.2270457	5.99	1.284894794
735317.8854	03/24/2013 21:15	295	5.943534784	0.5
735317.8889	03/24/2013 21:20	403.8709217	5.98	1.300308152
735317.8958	03/24/2013 21:30	295	5.96	0.5
735317.9028	03/24/2013 21:40	404.1496725	5.91	1.338312414
735317.9063	03/24/2013 21:45	295	5.893591742	0.4
735317.9097	03/24/2013 21:50	405.2999279	5.88	1.361823102
735317.9167	03/24/2013 22:00	291	5.86	0.4
735317.9236	03/24/2013 22:10	406.7607115	5.92	1.368618771
735317.9271	03/24/2013 22:15	291	5.880683592	0.4
735317.9306	03/24/2013 22:20	407.0715767	5.86	1.368766672
735317.9375	03/24/2013 22:30	291	5.89	0.4
735317.9444	03/24/2013 22:40	406.8444033	5.94	1.369606754
735317.9479	03/24/2013 22:45	291	5.921275209	0.4
735317.9514	03/24/2013 22:50	406.5500644	5.97	1.374476528
735317.9583	03/24/2013 23:00	291	6.04	0.4
735317.9653	03/24/2013 23:10	408.1600354	6	1.411093578
735317.9688	03/24/2013 23:15	288	5.906798352	0.3
735317.9722	03/24/2013 23:20	408.6339006	5.91	1.435450003
735317.9792	03/24/2013 23:30	288	5.94	0.3
735317.9861	03/24/2013 23:40	407.7390348	5.92	1.441980717
735317.9896	03/24/2013 23:45	291	5.85132612	0.3
735317.9931	03/24/2013 23:50	407.1014871	5.76	1.445851303
735318	03/25/2013 00:00	291	5.77	0.3
735318.0069	03/25/2013 00:10	408.0463181	5.75	1.487048084
735318.0104	03/25/2013 00:15	288	5.817239945	0.2
735318.0139	03/25/2013 00:20	407.7689437	5.83	1.51726131
735318.0208	03/25/2013 00:30	291	5.89	0.2
735318.0278	03/25/2013 00:40	408.5271772	5.91	1.524432679
735318.0313	03/25/2013 00:45	288	5.91122804	0.2
735318.0347	03/25/2013 00:50	407.8724673	5.94	1.526398487
735318.0417	03/25/2013 01:00	291	5.86	0.2
735318.0486	03/25/2013 01:10	407.9910996	5.88	1.525770368
735318.0521	03/25/2013 01:15	288	5.851554608	0.2
735318.0556	03/25/2013 01:20	407.8750987	5.79	1.525355595
735318.0625	03/25/2013 01:30	291	5.81	0.2
735318.0694	03/25/2013 01:40	407.5081978	5.84	1.561930543
735318.0729	03/25/2013 01:45	288	5.853306136	0.1
735318.0764	03/25/2013 01:50	408.0283788	5.84	1.549446469
735318.0833	03/25/2013 02:00	291	5.83	0.2
735318.0903	03/25/2013 02:10	406.9203636	5.84	1.522820199
735318.0938	03/25/2013 02:15	291	5.85737414	0.2
735318.0972	03/25/2013 02:20	407.8184043	5.85	1.516891335
735318.1042	03/25/2013 02:30	288	5.89	0.2
735318.1111	03/25/2013 02:40	409.35671	5.9	1.519367552
735318.1146	03/25/2013 02:45	288	5.89261974	0.2
735318.1181	03/25/2013 02:50	410.9966172	5.9	1.560193664
735318.125	03/25/2013 03:00	284	5.89	0.1
735318.1319	03/25/2013 03:10	413.9103957	5.9	1.598608568
735318.1354	03/25/2013 03:15	280	5.897615446	0.1
735318.1389	03/25/2013 03:20	415.7299846	5.91	1.603361819
735318.1458	03/25/2013 03:30	280	5.83	0.1
735318.1528	03/25/2013 03:40	415.59287	5.81	1.603167558
735318.1563	03/25/2013 03:45	280	5.854474224	0.1
735318.1597	03/25/2013 03:50	415.4031408	5.84	1.602177211
735318.1667	03/25/2013 04:00	280	5.91	0.1
735318.1736	03/25/2013 04:10	415.6106435	5.83	1.600111215
735318.1771	03/25/2013 04:15	280	5.860890393	0.1
735318.1806	03/25/2013 04:20	418.7966526	5.84	1.601518885
735318.1875	03/25/2013 04:30	272	6.01	0.1
735318.1944	03/25/2013 04:40	421.1647855	6.03	1.597877462
735318.1979	03/25/2013 04:45	272	5.9941256	0.1
735318.2014	03/25/2013 04:50	421.2052123	6.09	1.595320629
735318.2083	03/25/2013 05:00	272	6.09	0.1
735318.2153	03/25/2013 05:10	422.8158331	6.03	1.593557353
735318.2188	03/25/2013 05:15	268	5.978079674	0.1
735318.2222	03/25/2013 05:20	425.1512985	5.95	1.592477812
735318.2292	03/25/2013 05:30	265	5.95	0.1
735318.2361	03/25/2013 05:40	424.4206553	5.87	1.592966542
735318.2396	03/25/2013 05:45	268	5.914642372	0.1
735318.2431	03/25/2013 05:50	427.3932827	5.92	1.593080966
735318.25	03/25/2013 06:00	261	5.95	0.1
735318.2569	03/25/2013 06:10	428.8482685	5.9	1.5954676
735318.2604	03/25/2013 06:15	261	5.916369973	0.1
735318.2639	03/25/2013 06:20	427.5855882	5.86	1.635780315
735318.2708	03/25/2013 06:30	265	5.9	0
735318.2778	03/25/2013 06:40	426.6176159	5.97	1.672987504
735318.2813	03/25/2013 06:45	265	5.972524951	0
735318.2847	03/25/2013 06:50	427.9088072	5.97	1.678010257
735318.2917	03/25/2013 07:00	261	5.96	0
735318.2986	03/25/2013 07:10	430.8511667	6	1.678591505
735318.3021	03/25/2013 07:15	257	5.987290515	0
735318.3056	03/25/2013 07:20	432.2626231	6.05	1.679595386
735318.3125	03/25/2013 07:30	257	6.02	0
735318.3194	03/25/2013 07:40	430.5731139	5.93	1.679835671
735318.3229	03/25/2013 07:45	261	5.941450919	0
735318.3264	03/25/2013 07:50	431.0085304	6	1.680418289
735318.3333	03/25/2013 08:00	257	6.04	0
735318.3403	03/25/2013 08:10	430.4397267	5.95	1.679059001
735318.3438	03/25/2013 08:15	261	5.929384401	0
735318.3472	03/25/2013 08:20	429.2456017	5.93	1.676216503
735318.3542	03/25/2013 08:30	261	5.92	0
735318.3611	03/25/2013 08:40	432.1588827	5.96	1.670863005
735318.3646	03/25/2013 08:45	254	5.942353575	0
735318.3681	03/25/2013 08:50	434.3570939	5.97	1.664495064
735318.375	03/25/2013 09:00	254	6.1	0
735318.3819	03/25/2013 09:10	434.7317769	6.02	1.658564332
735318.3854	03/25/2013 09:15	254	5.923854381	0
735318.3889	03/25/2013 09:20	434.53003	5.91	1.650664425
735318.3958	03/25/2013 09:30	254	5.91	0.1
735318.4028	03/25/2013 09:40	436.1086615	5.92	1.609301126
735318.4063	03/25/2013 09:45	250	5.920178443	0.1
735318.4097	03/25/2013 09:50	437.6958457	5.93	1.598222401
735318.4167	03/25/2013 10:00	250	5.88	0.1
735318.4236	03/25/2013 10:10	436.1040885	5.87	1.588174431
735318.4271	03/25/2013 10:15	254	5.876032506	0.2
735318.4306	03/25/2013 10:20	436.3221935	5.85	1.548150548
735318.4375	03/25/2013 10:30	250	5.89	0.2
735318.4444	03/25/2013 10:40	439.4822868	5.88	1.532083967
735318.4479	03/25/2013 10:45	246	5.859573869	0.3
735318.4514	03/25/2013 10:50	439.6342878	5.84	1.492906658
735318.4583	03/25/2013 11:00	250	5.92	0.4
735318.4653	03/25/2013 11:10	439.6919827	5.87	1.45279801
735318.4688	03/25/2013 11:15	246	5.863562626	0.5
735318.4722	03/25/2013 11:20	441.2416389	5.82	1.411935048
735318.4792	03/25/2013 11:30	246	5.84	0.6
735318.4861	03/25/2013 11:40	441.4171621	5.8	1.366610294
735318.4896	03/25/2013 11:45	246	5.838237207	0.7
735318.4931	03/25/2013 11:50	440.8885286	5.84	1.316683017
735318.5	03/25/2013 12:00	246	5.87	0.9
735318.5069	03/25/2013 12:10	437.9430089	5.83	1.24879383
735318.5104	03/25/2013 12:15	254	5.866391601	1.1
735318.5139	03/25/2013 12:20	436.2098436	5.87	1.183148165
735318.5208	03/25/2013 12:30	250	5.81	1.2
735318.5278	03/25/2013 12:40	436.1725082	5.81	1.124639153
735318.5313	03/25/2013 12:45	254	5.817455049	1.4
735318.5347	03/25/2013 12:50	432.8873074	5.82	1.062738221
735318.5417	03/25/2013 13:00	257	5.87	1.6
735318.5486	03/25/2013 13:10	433.3815762	5.91	1.008028465
735318.5521	03/25/2013 13:15	254	5.857120629	1.7
735318.5556	03/25/2013 13:20	434.5990743	5.87	0.947937927
735318.5625	03/25/2013 13:30	254	5.77	1.9
735318.5694	03/25/2013 13:40	433.4027009	5.79	0.890640787
735318.5729	03/25/2013 13:45	257	5.839622685	2.1
735318.5764	03/25/2013 13:50	432.3233122	5.86	0.833595176
735318.5833	03/25/2013 14:00	257	5.87	2.3
735318.5903	03/25/2013 14:10	432.365797	5.82	0.779950992
735318.5938	03/25/2013 14:15	257	5.790217336	2.5
735318.5972	03/25/2013 14:20	430.6795567	5.7	0.733426382
735318.6042	03/25/2013 14:30	261	5.72	2.6
735318.6111	03/25/2013 14:40	429.1348341	5.8	0.675648087
735318.6146	03/25/2013 14:45	261	5.839859114	2.8
735318.6181	03/25/2013 14:50	427.1093355	5.85	0.612905567
735318.625	03/25/2013 15:00	265	5.84	3
735318.6319	03/25/2013 15:10	426.0616624	5.78	0.557007474
735318.6354	03/25/2013 15:15	265	5.820060622	3.1
735318.6389	03/25/2013 15:20	424.1522628	5.79	0.459975944
735318.6458	03/25/2013 15:30	268	5.84	3.4
735318.6528	03/25/2013 15:40	426.307531	5.81	0.43074335
735318.6563	03/25/2013 15:45	261	5.839205904	3.4
735318.6597	03/25/2013 15:50	427.5146659	5.83	0.400607374
735318.6667	03/25/2013 16:00	265	5.88	3.5
735318.6736	03/25/2013 16:10	425.970027	5.81	0.388665956
735318.6771	03/25/2013 16:15	265	5.837921126	3.6
735318.6806	03/25/2013 16:20	425.9896466	5.83	0.40182971
735318.6875	03/25/2013 16:30	265	5.9	3.5
735318.6944	03/25/2013 16:40	426.0643995	5.87	0.420089711
735318.6979	03/25/2013 16:45	265	5.841285788	3.4
735318.7014	03/25/2013 16:50	424.7983981	5.86	0.439282137
735318.7083	03/25/2013 17:00	268	5.86	3.3
735318.7153	03/25/2013 17:10	421.469551	5.83	0.452258021
735318.7188	03/25/2013 17:15	272	5.852921455	3.3
735318.7222	03/25/2013 17:20	421.6768505	5.85	0.471394515
735318.7292	03/25/2013 17:30	268	5.88	3.3
735318.7361	03/25/2013 17:40	424.3129099	5.89	0.499386431
735318.7396	03/25/2013 17:45	265	5.868519724	3.2
735318.7431	03/25/2013 17:50	424.2273867	5.9	0.518927906
735318.75	03/25/2013 18:00	268	5.88	3.2
735318.7569	03/25/2013 18:10	422.9155054	5.93	0.536106355
735318.7604	03/25/2013 18:15	268	5.888841837	3.2
735318.7639	03/25/2013 18:20	424.5019248	5.94	0.554124795
735318.7708	03/25/2013 18:30	265	5.91	3.1
735318.7778	03/25/2013 18:40	425.5038607	5.92	0.572768236
735318.7813	03/25/2013 18:45	265	5.895919843	3.1
735318.7847	03/25/2013 18:50	427.3791777	5.94	0.597783119
735318.7917	03/25/2013 19:00	261	5.82	3
735318.7986	03/25/2013 19:10	428.861075	5.79	0.636623632
735318.8021	03/25/2013 19:15	261	5.875969098	2.9
735318.8056	03/25/2013 19:20	430.8885861	5.8	0.669918297
735318.8125	03/25/2013 19:30	257	5.93	2.9
735318.8194	03/25/2013 19:40	430.9733845	5.94	0.698740338
735318.8229	03/25/2013 19:45	261	5.910074529	2.8
735318.8264	03/25/2013 19:50	430.2002692	5.94	0.736333699
735318.8333	03/25/2013 20:00	257	5.89	2.7
735318.8403	03/25/2013 20:10	430.9618329	5.97	0.777089522
735318.8438	03/25/2013 20:15	261	5.918521629	2.6
735318.8472	03/25/2013 20:20	429.4241999	5.95	0.815815098
735318.8542	03/25/2013 20:30	261	5.86	2.5
735318.8611	03/25/2013 20:40	429.0852511	5.88	0.846967111
735318.8646	03/25/2013 20:45	261	5.9070073	2.5
735318.8681	03/25/2013 20:50	428.5049634	5.96	0.880716771
735318.875	03/25/2013 21:00	261	5.93	2.4
735318.8819	03/25/2013 21:10	427.5007204	5.91	0.914520621
735318.8854	03/25/2013 21:15	265	5.904277032	2.3
735318.8889	03/25/2013 21:20	424.3746688	5.95	0.94069823
735318.8958	03/25/2013 21:30	268	5.94	2.3
735318.9028	03/25/2013 21:40	421.9532599	5.88	0.970925556
735318.9063	03/25/2013 21:45	272	5.895594951	2.2
735318.9097	03/25/2013 21:50	418.9796094	5.88	0.996302258
735318.9167	03/25/2013 22:00	276	5.84	2.2
735318.9236	03/25/2013 22:10	416.3410853	5.84	1.03057229
735318.9271	03/25/2013 22:15	280	5.881960621	2.1
735318.9306	03/25/2013 22:20	413.5073463	5.88	1.07283712
735318.9375	03/25/2013 22:30	284	5.85	2
735318.9444	03/25/2013 22:40	411.8502545	5.87	1.101558209
735318.9479	03/25/2013 22:45	284	5.861120631	2
735318.9514	03/25/2013 22:50	409.611923	5.8	1.134750922
735318.9583	03/25/2013 23:00	291	5.89	1.9
735318.9653	03/25/2013 23:10	408.0824573	5.93	1.156802721
735318.9688	03/25/2013 23:15	288	5.903651022	1.9
735318.9722	03/25/2013 23:20	406.6483236	5.91	1.175240879
735318.9792	03/25/2013 23:30	295	5.92	1.9
735318.9861	03/25/2013 23:40	405.016041	5.84	1.198225358
735318.9896	03/25/2013 23:45	295	5.87243531	1.8
735318.9931	03/25/2013 23:50	404.1278566	5.88	1.219601829
735319	03/26/2013 00:00	295	5.94	1.8
735319.0069	03/26/2013 00:10	402.8431433	5.93	1.236959835
735319.0104	03/26/2013 00:15	299	5.877533277	1.8
735319.0139	03/26/2013 00:20	400.3915295	5.92	1.264828057
735319.0208	03/26/2013 00:30	303	5.86	1.7
735319.0278	03/26/2013 00:40	396.8507676	5.85	1.298790072
735319.0313	03/26/2013 00:45	311	5.853557227	1.7
735319.0347	03/26/2013 00:50	394.5634218	5.86	1.324613495
735319.0417	03/26/2013 01:00	311	5.84	1.6
735319.0486	03/26/2013 01:10	392.6823444	5.8	1.354532179
735319.0521	03/26/2013 01:15	315	5.820523529	1.6
735319.0556	03/26/2013 01:20	390.413794	5.79	1.363708091
735319.0625	03/26/2013 01:30	319	5.82	1.6
735319.0694	03/26/2013 01:40	389.1694675	5.78	1.37277911
735319.0729	03/26/2013 01:45	319	5.811033816	1.6
735319.0764	03/26/2013 01:50	388.2029191	5.83	1.392427678
735319.0833	03/26/2013 02:00	323	5.84	1.5
735319.0903	03/26/2013 02:10	388.1400584	5.83	1.42785845
735319.0938	03/26/2013 02:15	319	5.814661216	1.5
735319.0972	03/26/2013 02:20	388.2837875	5.82	1.456194397
735319.1042	03/26/2013 02:30	319	5.83	1.4
735319.1111	03/26/2013 02:40	388.7434455	5.82	1.491025782
735319.1146	03/26/2013 02:45	319	5.796505976	1.4
735319.1181	03/26/2013 02:50	389.4271314	5.78	1.505092391
735319.125	03/26/2013 03:00	323	5.81	1.4
735319.1319	03/26/2013 03:10	389.4672536	5.76	1.526021304
735319.1354	03/26/2013 03:15	319	5.767553254	1.3
735319.1389	03/26/2013 03:20	391.5272733	5.72	1.55437497
735319.1458	03/26/2013 03:30	311	5.78	1.3
735319.1528	03/26/2013 03:40	395.6358656	5.84	1.580681341
735319.1563	03/26/2013 03:45	307	5.804026996	1.2
735319.1597	03/26/2013 03:50	398.1121335	5.84	1.609871658
735319.1667	03/26/2013 04:00	307	5.83	1.2
735319.1736	03/26/2013 04:10	399.72874	5.79	1.640336073
735319.1771	03/26/2013 04:15	299	5.770476825	1.1
735319.1806	03/26/2013 04:20	403.480636	5.76	1.66862031
735319.1875	03/26/2013 04:30	291	5.8	1.1
735319.1944	03/26/2013 04:40	407.2666169	5.78	1.702581617
735319.1979	03/26/2013 04:45	284	5.774569477	1
735319.2014	03/26/2013 04:50	410.6448575	5.75	1.738470569
735319.2083	03/26/2013 05:00	280	5.73	0.9
735319.2153	03/26/2013 05:10	413.7139197	5.73	1.764972255
735319.2188	03/26/2013 05:15	272	5.749131123	0.9
735319.2222	03/26/2013 05:20	417.8591014	5.74	1.795390058
735319.2292	03/26/2013 05:30	261	5.74	0.8
735319.2361	03/26/2013 05:40	421.8243712	5.75	1.820711575
735319.2396	03/26/2013 05:45	254	5.752524138	0.8
735319.2431	03/26/2013 05:50	424.699474	5.76	1.854130342
735319.25	03/26/2013 06:00	250	5.76	0.7
735319.2569	03/26/2013 06:10	427.383461	5.73	1.886848152
735319.2604	03/26/2013 06:15	243	5.745369337	0.6
735319.2639	03/26/2013 06:20	430.0265974	5.78	1.912565137
735319.2708	03/26/2013 06:30	236	5.78	0.6
735319.2778	03/26/2013 06:40	432.3470199	5.71	1.949327651
735319.2813	03/26/2013 06:45	232	5.727132254	0.5
735319.2847	03/26/2013 06:50	434.6846848	5.71	1.987878712
735319.2917	03/26/2013 07:00	225	5.68	0.4
735319.2986	03/26/2013 07:10	436.3575811	5.67	2.01399916
735319.3021	03/26/2013 07:15	225	5.705220524	0.4
735319.3056	03/26/2013 07:20	439.2664076	5.7	2.04274406
735319.3125	03/26/2013 07:30	215	5.72	0.3
735319.3194	03/26/2013 07:40	440.887317	5.72	2.064031684
735319.3229	03/26/2013 07:45	215	5.715272573	0.3
735319.3264	03/26/2013 07:50	443.4639056	5.7	2.089991343
735319.3333	03/26/2013 08:00	208	5.7	0.2
735319.3403	03/26/2013 08:10	445.4311883	5.69	2.108350979
735319.3438	03/26/2013 08:15	204	5.704167819	0.2
735319.3472	03/26/2013 08:20	446.3877077	5.68	2.126856059
735319.3542	03/26/2013 08:30	204	5.66	0.2
735319.3611	03/26/2013 08:40	447.889468	5.67	2.158177607
735319.3646	03/26/2013 08:45	201	5.701533104	0.1
735319.3681	03/26/2013 08:50	448.3584399	5.71	2.192715319
735319.375	03/26/2013 09:00	201	5.69	0
735319.3819	03/26/2013 09:10	448.6621147	5.64	2.218582565
735319.3854	03/26/2013 09:15	201	5.686112054	0
735319.3889	03/26/2013 09:20	448.937753	5.72	2.229698496
735319.3958	03/26/2013 09:30	201	5.79	0
735319.4028	03/26/2013 09:40	449.3441371	5.75	2.234928313
735319.4063	03/26/2013 09:45	201	5.715799983	0
735319.4097	03/26/2013 09:50	449.4629531	5.74	2.23426452
735319.4167	03/26/2013 10:00	201	5.74	0
735319.4236	03/26/2013 10:10	449.4287222	5.7	2.231441003
735319.4271	03/26/2013 10:15	201	5.724787367	0
735319.4306	03/26/2013 10:20	448.9036067	5.79	2.225362009
735319.4375	03/26/2013 10:30	201	5.77	0
735319.4444	03/26/2013 10:40	448.4007364	5.75	2.218616918
735319.4479	03/26/2013 10:45	201	5.699977748	0
735319.4514	03/26/2013 10:50	447.380726	5.66	2.209126144
735319.4583	03/26/2013 11:00	208	5.68	0
735319.4653	03/26/2013 11:10	444.8132458	5.7	2.195641516
735319.4688	03/26/2013 11:15	204	5.714402485	0.1
735319.4722	03/26/2013 11:20	445.4927597	5.71	2.157558673
735319.4792	03/26/2013 11:30	204	5.76	0.3
735319.4861	03/26/2013 11:40	444.7648225	5.77	2.080899424
735319.4896	03/26/2013 11:45	208	5.738449944	0.4
735319.4931	03/26/2013 11:50	442.1090676	5.76	2.03475895
735319.5	03/26/2013 12:00	215	5.72	0.7
735319.5069	03/26/2013 12:10	438.8663304	5.69	1.950330635
735319.5104	03/26/2013 12:15	215	5.72558218	0.9
735319.5139	03/26/2013 12:20	437.5877872	5.75	1.887166265
735319.5208	03/26/2013 12:30	221	5.74	1.2
735319.5278	03/26/2013 12:40	434.7788033	5.71	1.815174535
735319.5313	03/26/2013 12:45	221	5.713375996	1.3
735319.5347	03/26/2013 12:50	433.0027747	5.71	1.760027576
735319.5417	03/26/2013 13:00	228	5.71	1.5
735319.5486	03/26/2013 13:10	429.2833225	5.66	1.700510963
735319.5521	03/26/2013 13:15	236	5.683634709	1.7
735319.5556	03/26/2013 13:20	425.6643683	5.66	1.639092454
735319.5625	03/26/2013 13:30	243	5.7	1.9
735319.5694	03/26/2013 13:40	422.1617583	5.72	1.57876243
735319.5729	03/26/2013 13:45	246	5.708923367	2.1
735319.5764	03/26/2013 13:50	418.8316835	5.68	1.5241426
735319.5833	03/26/2013 14:00	257	5.78	2.3
735319.5903	03/26/2013 14:10	414.9176576	5.8	1.476447339
735319.5938	03/26/2013 14:15	261	5.754225436	2.4
735319.5972	03/26/2013 14:20	411.5858582	5.79	1.431562064
735319.6042	03/26/2013 14:30	268	5.8	2.6
735319.6111	03/26/2013 14:40	407.8304974	5.83	1.383125296
735319.6146	03/26/2013 14:45	276	5.745532104	2.8
735319.6181	03/26/2013 14:50	403.5568921	5.71	1.338159474
735319.625	03/26/2013 15:00	284	5.69	3
735319.6319	03/26/2013 15:10	400.3260384	5.59	1.306724215
735319.6354	03/26/2013 15:15	288	5.652686382	3.1
735319.6389	03/26/2013 15:20	397.9312495	5.66	1.282577364
735319.6458	03/26/2013 15:30	291	5.63	3.2
735319.6528	03/26/2013 15:40	395.5561975	5.64	1.263989524
735319.6563	03/26/2013 15:45	295	5.651845409	3.2
735319.6597	03/26/2013 15:50	393.5852052	5.64	1.245578489
735319.6667	03/26/2013 16:00	299	5.64	3.3
735319.6736	03/26/2013 16:10	391.4017929	5.59	1.226821998
735319.6771	03/26/2013 16:15	303	5.618373716	3.3
735319.6806	03/26/2013 16:20	388.9542093	5.64	1.201923544
735319.6875	03/26/2013 16:30	307	5.71	3.4
735319.6944	03/26/2013 16:40	387.9099072	5.75	1.170051547
735319.6979	03/26/2013 16:45	307	5.757049069	3.5
735319.7014	03/26/2013 16:50	384.1579175	5.96	1.145717302
735319.7083	03/26/2013 17:00	315	5.79	3.6
735319.7153	03/26/2013 17:10	383.0751204	5.57	1.127267313
735319.7188	03/26/2013 17:15	315	5.579932536	3.7
735319.7222	03/26/2013 17:20	382.6765128	5.61	1.115999575
735319.7292	03/26/2013 17:30	315	5.6	3.8
735319.7361	03/26/2013 17:40	382.5881031	5.61	1.109875137
735319.7396	03/26/2013 17:45	315	5.608251148	3.8
735319.7431	03/26/2013 17:50	383.4455685	5.71	1.112841998
735319.75	03/26/2013 18:00	311	5.57	3.7
735319.7569	03/26/2013 18:10	382.9744649	5.48	1.121551275
735319.7604	03/26/2013 18:15	315	5.542079486	3.6
735319.7639	03/26/2013 18:20	385.3886967	5.58	1.138509393
735319.7708	03/26/2013 18:30	307	5.5	3.5
735319.7778	03/26/2013 18:40	388.9353643	5.5	1.17010456
735319.7813	03/26/2013 18:45	303	5.5491399	3.3
735319.7847	03/26/2013 18:50	390.5185488	5.5	1.217110997
735319.7917	03/26/2013 19:00	303	5.57	3.2
735319.7986	03/26/2013 19:10	391.4623076	5.73	1.252301942
735319.8021	03/26/2013 19:15	303	5.644026435	3.1
735319.8056	03/26/2013 19:20	392.8178391	5.7	1.282622494
735319.8125	03/26/2013 19:30	299	5.51	3
735319.8194	03/26/2013 19:40	393.976557	5.55	1.309991882
735319.8229	03/26/2013 19:45	299	5.553854516	2.9
735319.8264	03/26/2013 19:50	395.964602	5.56	1.337752179
735319.8333	03/26/2013 20:00	295	5.52	2.8
735319.8403	03/26/2013 20:10	398.001777	5.47	1.364865079
735319.8438	03/26/2013 20:15	295	5.49643746	2.7
735319.8472	03/26/2013 20:20	399.2171829	5.46	1.387850448
735319.8542	03/26/2013 20:30	291	5.45	2.7
735319.8611	03/26/2013 20:40	400.4526406	5.51	1.415221692
735319.8646	03/26/2013 20:45	291	5.514173713	2.6
735319.8681	03/26/2013 20:50	399.391594	5.5	1.443527734
735319.875	03/26/2013 21:00	299	5.43	2.5
735319.8819	03/26/2013 21:10	396.4886115	5.41	1.464844261
735319.8854	03/26/2013 21:15	291	5.456509404	2.5
735319.8889	03/26/2013 21:20	398.4777882	5.45	1.48872992
735319.8958	03/26/2013 21:30	291	5.47	2.4
735319.9028	03/26/2013 21:40	397.000194	5.46	1.509391848
735319.9063	03/26/2013 21:45	303	5.475237746	2.4
735319.9097	03/26/2013 21:50	390.9907687	5.48	1.537415157
735319.9167	03/26/2013 22:00	299	5.5	2.3
735319.9236	03/26/2013 22:10	391.1893318	5.54	1.572287499
735319.9271	03/26/2013 22:15	311	5.496123329	2.2
735319.9306	03/26/2013 22:20	385.525509	5.49	1.595650429
735319.9375	03/26/2013 22:30	315	5.47	2.2
735319.9444	03/26/2013 22:40	382.6788308	5.45	1.630491416
735319.9479	03/26/2013 22:45	315	5.445588109	2.1
735319.9514	03/26/2013 22:50	380.5133964	5.45	1.656843347
735319.9583	03/26/2013 23:00	335	5.47	2.1
735319.9653	03/26/2013 23:10	373.3481349	5.45	1.691239286
735319.9688	03/26/2013 23:15	335	5.421282257	2
735319.9722	03/26/2013 23:20	370.0151417	5.39	1.716207593
735319.9792	03/26/2013 23:30	352	5.39	2
735319.9861	03/26/2013 23:40	363.0878203	5.42	1.749281416
735319.9896	03/26/2013 23:45	369	5.428206637	1.9
735319.9931	03/26/2013 23:50	356.3343083	5.43	1.775059986
735320	03/27/2013 00:00	377	5.43	1.9
735320.0069	03/27/2013 00:10	350.2317497	5.44	1.809175031
735320.0104	03/27/2013 00:15	394	5.452416851	1.8
735320.0139	03/27/2013 00:20	343.592912	5.46	1.839921671
735320.0208	03/27/2013 00:30	408	5.43	1.8
735320.0278	03/27/2013 00:40	339.0296754	5.35	1.883848541
735320.0313	03/27/2013 00:45	412	5.355089859	1.7
735320.0347	03/27/2013 00:50	334.3696321	5.34	1.934343833
735320.0417	03/27/2013 01:00	421	5.32	1.6
735320.0486	03/27/2013 01:10	330.8240141	5.25	1.957532844
735320.0521	03/27/2013 01:15	425	5.241832765	1.6
735320.0556	03/27/2013 01:20	327.7434408	5.22	1.97039548
735320.0625	03/27/2013 01:30	430	5.22	1.6
735320.0694	03/27/2013 01:40	324.698043	5.19	1.975843405
735320.0729	03/27/2013 01:45	434	5.188393462	1.6
735320.0764	03/27/2013 01:50	319.4448768	5.16	1.981091352
735320.0833	03/27/2013 02:00	444	5.11	1.6
735320.0903	03/27/2013 02:10	320.0305597	5.08	1.986923018
735320.0938	03/27/2013 02:15	439	5.062814149	1.6
735320.0972	03/27/2013 02:20	321.6664381	5.04	2.014703304
735320.1042	03/27/2013 02:30	434	5.04	1.5
735320.1111	03/27/2013 02:40	318.2515043	5.06	2.032615043
735320.1146	03/27/2013 02:45	444	5.070037014	1.5
735320.1181	03/27/2013 02:50	315.0899496	5.08	2.036732398
735320.125	03/27/2013 03:00	448	5.06	1.5
735320.1319	03/27/2013 03:10	315.057785	5.1	2.037877895
735320.1354	03/27/2013 03:15	444	5.084746457	1.5
735320.1389	03/27/2013 03:20	315.6997345	5.05	2.044002433
735320.1458	03/27/2013 03:30	444	4.91	1.5
735320.1528	03/27/2013 03:40	316.1186731	4.85	2.055523023
735320.1563	03/27/2013 03:45	444	4.84598937	1.5
735320.1597	03/27/2013 03:50	319.3242754	4.82	2.071410643
735320.1667	03/27/2013 04:00	434	4.79	1.4
735320.1736	03/27/2013 04:10	321.7329231	4.78	2.098411611
735320.1771	03/27/2013 04:15	439	4.774748322	1.4
735320.1806	03/27/2013 04:20	321.2251131	4.76	2.122408824
735320.1875	03/27/2013 04:30	439	4.73	1.3
735320.1944	03/27/2013 04:40	322.4223088	4.7	2.155798798
735320.1979	03/27/2013 04:45	434	4.665050213	1.3
735320.2014	03/27/2013 04:50	325.4308193	4.64	2.184553487
735320.2083	03/27/2013 05:00	430	4.62	1.2
735320.2153	03/27/2013 05:10	328.2300803	4.58	2.221887646
735320.2188	03/27/2013 05:15	425	4.580668942	1.1
735320.2222	03/27/2013 05:20	329.9227205	4.6	2.259265546
735320.2292	03/27/2013 05:30	430	4.58	1
735320.2361	03/27/2013 05:40	330.3185587	4.55	2.292004927
735320.2396	03/27/2013 05:45	425	4.524493571	0.9
735320.2431	03/27/2013 05:50	334.3288083	4.5	2.31682232
735320.25	03/27/2013 06:00	412	4.51	0.9
735320.2569	03/27/2013 06:10	338.7046054	4.52	2.348498375
735320.2604	03/27/2013 06:15	416	4.53816599	0.8
735320.2639	03/27/2013 06:20	339.0485796	4.56	2.382020166
735320.2708	03/27/2013 06:30	416	4.52	0.7
735320.2778	03/27/2013 06:40	341.2144951	4.53	2.420885248
735320.2813	03/27/2013 06:45	408	4.527367898	0.6
735320.2847	03/27/2013 06:50	345.397729	4.53	2.46007778
735320.2917	03/27/2013 07:00	403	4.52	0.5
735320.2986	03/27/2013 07:10	348.881745	4.52	2.501446474
735320.3021	03/27/2013 07:15	399	4.51811984	0.4
735320.3056	03/27/2013 07:20	352.9589454	4.53	2.544731769
735320.3125	03/27/2013 07:30	390	4.47	0.3
735320.3194	03/27/2013 07:40	355.6106333	4.41	2.585907507
735320.3229	03/27/2013 07:45	390	4.417866205	0.2
735320.3264	03/27/2013 07:50	356.2849509	4.4	2.603723767
735320.3333	03/27/2013 08:00	390	4.43	0.2
735320.3403	03/27/2013 08:10	355.9090562	4.43	2.640442388
735320.3438	03/27/2013 08:15	394	4.391356676	0.1
735320.3472	03/27/2013 08:20	356.3519464	4.35	2.65441142
735320.3542	03/27/2013 08:30	390	4.33	0.1
735320.3611	03/27/2013 08:40	358.4746204	4.37	2.69454166
735320.3646	03/27/2013 08:45	386	4.354194923	0
735320.3681	03/27/2013 08:50	360.5319226	4.34	2.706485788
735320.375	03/27/2013 09:00	381	4.32	0
735320.3819	03/27/2013 09:10	361.3222145	4.3	2.716129615
735320.3854	03/27/2013 09:15	386	4.303568299	0
735320.3889	03/27/2013 09:20	359.9704384	4.29	2.719802266
735320.3958	03/27/2013 09:30	386	4.25	0
735320.4028	03/27/2013 09:40	359.6577553	4.25	2.719936131
735320.4063	03/27/2013 09:45	386	4.261881894	0
735320.4097	03/27/2013 09:50	359.3446559	4.26	2.717457397
735320.4167	03/27/2013 10:00	386	4.24	0
735320.4236	03/27/2013 10:10	358.7954083	4.22	2.712704439
735320.4271	03/27/2013 10:15	386	4.202201052	0
735320.4306	03/27/2013 10:20	357.9020726	4.19	2.705030523
735320.4375	03/27/2013 10:30	390	4.21	0
735320.4444	03/27/2013 10:40	355.6165403	4.22	2.693611017
735320.4479	03/27/2013 10:45	399	4.248731495	0.1
735320.4514	03/27/2013 10:50	351.6741304	4.26	2.649900149
735320.4583	03/27/2013 11:00	394	4.18	0.1
735320.4653	03/27/2013 11:10	352.1603574	4.13	2.63014608
735320.4688	03/27/2013 11:15	390	4.124422092	0.2
735320.4722	03/27/2013 11:20	352.8906386	4.11	2.584849858
735320.4792	03/27/2013 11:30	399	4.09	0.4
735320.4861	03/27/2013 11:40	349.4352516	4.08	2.509961574
735320.4896	03/27/2013 11:45	408	4.077246974	0.6
735320.4931	03/27/2013 11:50	345.4993499	4.07	2.442650206
735320.5	03/27/2013 12:00	408	4.06	0.8
735320.5069	03/27/2013 12:10	343.5082501	4.04	2.382757763
735320.5104	03/27/2013 12:15	430	4.038145813	0.9
735320.5139	03/27/2013 12:20	336.6359516	4.04	2.339312401
735320.5208	03/27/2013 12:30	425	4.02	1.1
735320.5278	03/27/2013 12:40	335.5180453	4	2.291072263
735320.5313	03/27/2013 12:45	434	3.969705739	1.2
735320.5347	03/27/2013 12:50	331.8154864	3.94	2.250954413
735320.5417	03/27/2013 13:00	448	3.95	1.4
735320.5486	03/27/2013 13:10	326.4446701	3.95	2.20788857
735320.5521	03/27/2013 13:15	457	3.968752291	1.6
735320.5556	03/27/2013 13:20	321.0116052	4.01	2.163513046
735320.5625	03/27/2013 13:30	471	3.99	1.8
735320.5694	03/27/2013 13:40	316.3348367	3.95	2.121269048
735320.5729	03/27/2013 13:45	471	3.933583552	2
735320.5764	03/27/2013 13:50	313.6109287	3.91	2.08587123
735320.5833	03/27/2013 14:00	476	3.92	2.1
735320.5903	03/27/2013 14:10	310.7807067	3.87	2.058302449
735320.5938	03/27/2013 14:15	481	3.883814676	2.3
735320.5972	03/27/2013 14:20	307.6081492	3.86	2.028339958
735320.6042	03/27/2013 14:30	485	3.85	2.5
735320.6111	03/27/2013 14:40	305.2362127	3.89	1.994935758
735320.6146	03/27/2013 14:45	490	3.887420947	2.7
735320.6181	03/27/2013 14:50	303.6419175	3.85	1.961167549
735320.625	03/27/2013 15:00	490	3.85	2.9
735320.6319	03/27/2013 15:10	302.5280966	3.92	1.928573227
735320.6354	03/27/2013 15:15	495	3.926525149	3
735320.6389	03/27/2013 15:20	302.2180521	3.95	1.893815505
735320.6458	03/27/2013 15:30	490	3.92	3.2
735320.6528	03/27/2013 15:40	304.2271906	3.89	1.863010114
735320.6563	03/27/2013 15:45	490	3.924878892	3.3
735320.6597	03/27/2013 15:50	304.6958496	3.87	1.824657641
735320.6667	03/27/2013 16:00	490	3.94	3.5
735320.6736	03/27/2013 16:10	304.7590332	3.95	1.794071517
735320.6771	03/27/2013 16:15	490	3.940720655	3.6
735320.6806	03/27/2013 16:20	305.0214538	3.97	1.758926666
735320.6875	03/27/2013 16:30	485	3.95	3.7
735320.6944	03/27/2013 16:40	307.6610103	4.03	1.732856846
735320.6979	03/27/2013 16:45	485	3.967887952	3.8
735320.7014	03/27/2013 16:50	307.220723	3.97	1.720526338
735320.7083	03/27/2013 17:00	481	3.95	3.8
735320.7153	03/27/2013 17:10	308.9641495	3.98	1.712162473
735320.7188	03/27/2013 17:15	490	3.96615926	3.9
735320.7222	03/27/2013 17:20	304.2473293	3.98	1.707326867
735320.7292	03/27/2013 17:30	476	3.95	3.9
735320.7361	03/27/2013 17:40	310.6950077	3.91	1.704830623
735320.7396	03/27/2013 17:45	471	3.963778017	3.9
735320.7431	03/27/2013 17:50	312.5495338	3.99	1.705879737
735320.75	03/27/2013 18:00	467	3.99	3.8
735320.7569	03/27/2013 18:10	313.9355718	3.94	1.710936079
735320.7604	03/27/2013 18:15	462	3.950218757	3.8
735320.7639	03/27/2013 18:20	315.7031896	3.93	1.720931885
735320.7708	03/27/2013 18:30	462	3.93	3.7
735320.7778	03/27/2013 18:40	315.4826485	3.94	1.746980357
735320.7813	03/27/2013 18:45	457	3.954182711	3.6
735320.7847	03/27/2013 18:50	317.368016	3.92	1.776227472
735320.7917	03/27/2013 19:00	457	3.95	3.5
735320.7986	03/27/2013 19:10	318.1391021	3.96	1.797589822
735320.8021	03/27/2013 19:15	457	3.992787895	3.5
735320.8056	03/27/2013 19:20	318.6711056	3.99	1.81001528
735320.8125	03/27/2013 19:30	457	4.05	3.4
735320.8194	03/27/2013 19:40	319.946795	4.08	1.822360585
735320.8229	03/27/2013 19:45	457	4.056181458	3.3
735320.8264	03/27/2013 19:50	322.6561322	4.01	1.836558789
735320.8333	03/27/2013 20:00	467	4.02	3.2
735320.8403	03/27/2013 20:10	320.3920439	4.1	1.851973018
735320.8438	03/27/2013 20:15	476	4.139914964	3.2
735320.8472	03/27/2013 20:20	319.7835523	4.13	1.858619546
735320.8542	03/27/2013 20:30	481	4.11	3.1
735320.8611	03/27/2013 20:40	324.4446057	4.17	1.867317723
735320.8646	03/27/2013 20:45	495	4.219467682	3
735320.8681	03/27/2013 20:50	323.4053012	4.32	1.87373112
735320.875	03/27/2013 21:00	505	4.22	2.9
735320.8819	03/27/2013 21:10	326.0393377	4.19	1.876482695
735320.8854	03/27/2013 21:15	519	4.247942994	2.8
735320.8889	03/27/2013 21:20	326.1223682	4.22	1.873872221
735320.8958	03/27/2013 21:30	529	4.24	2.7
735320.9028	03/27/2013 21:40	329.9227453	4.28	1.86813168
735320.9063	03/27/2013 21:45	544	4.241730632	2.6
735320.9097	03/27/2013 21:50	331.7064931	4.26	1.87115332
735320.9167	03/27/2013 22:00	559	4.31	2.6
735320.9236	03/27/2013 22:10	336.0902923	4.36	1.852279069
735320.9271	03/27/2013 22:15	579	4.300948675	2.5
735320.9306	03/27/2013 22:20	344.0905931	4.33	1.829604724
735320.9375	03/27/2013 22:30	594	4.38	2.4
735320.9444	03/27/2013 22:40	333.9532015	4.39	1.836273174
735320.9479	03/27/2013 22:45	599	4.314639897	2.4
735320.9514	03/27/2013 22:50	352.2614615	4.4	1.806248802
735320.9583	03/27/2013 23:00	625	4.38	2.3
735320.9653	03/27/2013 23:10	344.0408196	4.43	1.818602817
735320.9688	03/27/2013 23:15	630	4.342797367	2.3
735320.9722	03/27/2013 23:20	355.2952249	4.56	1.833715657
735320.9792	03/27/2013 23:30	651	4.62	2.3
735320.9861	03/27/2013 23:40	356.8155461	4.53	1.786450938
735320.9896	03/27/2013 23:45	662	3.792498413	2.2
735320.9931	03/27/2013 23:50	361.4414591	4.55	1.797624189
735321	03/28/2013 00:00	678	4.523026722	2.2
735321.0104	03/28/2013 00:15	695	4.503154819	2.2
735321.0208	03/28/2013 00:30	722	4.485568287	2.2
735321.0313	03/28/2013 00:45	733	4.470168368	2.1
735321.0417	03/28/2013 01:00	750	4.456641705	2.1
735321.0521	03/28/2013 01:15	790	4.444730951	2.1
735321.0625	03/28/2013 01:30	801	4.434213478	2
735321.0729	03/28/2013 01:45	830	4.424897366	2
735321.0833	03/28/2013 02:00	830	4.416617127	2
735321.0938	03/28/2013 02:15	842	4.409230067	1.9
735321.1042	03/28/2013 02:30	860	4.402613148	1.9
735321.1146	03/28/2013 02:45	872	4.39666028	1.8
735321.125	03/28/2013 03:00	872	4.391279985	1.8
735321.1354	03/28/2013 03:15	878	4.386393388	1.7
735321.1458	03/28/2013 03:30	896	4.381932476	1.6
735321.1563	03/28/2013 03:45	896	4.377838607	1.6
735321.1667	03/28/2013 04:00	896	4.374061217	1.5
735321.1771	03/28/2013 04:15	908	4.370556707	1.4
735321.1875	03/28/2013 04:30	920	4.367287482	1.4
735321.1979	03/28/2013 04:45	938	4.364221129	1.3
735321.2083	03/28/2013 05:00	938	4.361329698	1.3
735321.2188	03/28/2013 05:15	944	4.358589091	1.2
735321.2292	03/28/2013 05:30	957	4.355978528	1.1
735321.2396	03/28/2013 05:45	969	4.353480093	1.1
735321.25	03/28/2013 06:00	981	4.351078338	1.1
735321.2604	03/28/2013 06:15	981	4.348759942	1
735321.2708	03/28/2013 06:30	1000	4.346513421	1
735321.2813	03/28/2013 06:45	1010	4.344328871	0.9
735321.2917	03/28/2013 07:00	1010	4.342197755	0.9
735321.3021	03/28/2013 07:15	1020	4.34011271	0.9
735321.3125	03/28/2013 07:30	1030	4.338067388	0.8
735321.3229	03/28/2013 07:45	1040	4.336056317	0.8
735321.3333	03/28/2013 08:00	1060	4.334074776	0.8
735321.3438	03/28/2013 08:15	1060	4.332118697	0.8
735321.3542	03/28/2013 08:30	1070	4.330184572	0.8
735321.3646	03/28/2013 08:45	1080	4.328269375	0.8
735321.375	03/28/2013 09:00	1100	4.326370499	0.8
735321.3854	03/28/2013 09:15	1090	4.324485694	0.7
735321.3958	03/28/2013 09:30	1100	4.322613022	0.8
735321.4063	03/28/2013 09:45	1110	4.32075081	0.8
735321.4167	03/28/2013 10:00	1100	4.318897618	0.8
735321.4271	03/28/2013 10:15	1120	4.317052202	0.9
735321.4375	03/28/2013 10:30	1130	4.315213491	0.9
735321.4479	03/28/2013 10:45	1120	4.313380561	1
735321.4583	03/28/2013 11:00	1140	4.311552615	1.1
735321.4688	03/28/2013 11:15	1120	4.309728966	1.1
735321.4792	03/28/2013 11:30	1140	4.307909022	1.2
735321.4896	03/28/2013 11:45	1140	4.306092273	1.3
735321.5	03/28/2013 12:00	1140	4.304278279	1.4
735321.5104	03/28/2013 12:15	1130	4.302466659	1.4
735321.5208	03/28/2013 12:30	1140	4.300657086	1.5
735321.5313	03/28/2013 12:45	1140	4.298849279	1.6
735321.5417	03/28/2013 13:00	1140	4.297042994	1.7
735321.5521	03/28/2013 13:15	1140	4.295238021	1.8
735321.5625	03/28/2013 13:30	1160	4.293434179	1.9
735321.5729	03/28/2013 13:45	1160	4.291631313	2.1
735321.5833	03/28/2013 14:00	1160	4.289829288	2.2
735321.5938	03/28/2013 14:15	1170	4.288027988	2.3
735321.6042	03/28/2013 14:30	1190	4.286227313	2.4
735321.6146	03/28/2013 14:45	1180	4.284427177	2.6
735321.625	03/28/2013 15:00	1190	4.282627506	2.7
735321.6354	03/28/2013 15:15	1200	4.280828235	2.7
735321.6458	03/28/2013 15:30	1200	4.27902931	2.9
735321.6563	03/28/2013 15:45	1230	4.277230683	3
735321.6667	03/28/2013 16:00	1230	4.275432313	3
735321.6771	03/28/2013 16:15	1240	4.273634163	3.1
735321.6875	03/28/2013 16:30	1240	4.271836205	3.2
735321.6979	03/28/2013 16:45	1240	4.270038412	3.2
735321.7083	03/28/2013 17:00	1240	4.26824076	3.3
735321.7188	03/28/2013 17:15	1260	4.26644323	3.3
735321.7292	03/28/2013 17:30	1260	4.264645806	3.4
735321.7396	03/28/2013 17:45	1260	4.262848473	3.4
735321.75	03/28/2013 18:00	1270	4.261051218	3.4
735321.7604	03/28/2013 18:15	1280	4.259254031	3.4
735321.7708	03/28/2013 18:30	1290	4.257456902	3.4
735321.7813	03/28/2013 18:45	1290	4.255659823	3.3
735321.7917	03/28/2013 19:00	1290	4.253862788	3.3
735321.8021	03/28/2013 19:15	1290	4.25206579	3.3
735321.8125	03/28/2013 19:30	1300	4.250268824	3.2
735321.8229	03/28/2013 19:45	1310	4.248471886	3.2
735321.8333	03/28/2013 20:00	1320	4.246674972	3.2
735321.8438	03/28/2013 20:15	1330	4.244878078	3.1
735321.8542	03/28/2013 20:30	1340	4.243081202	3.1
735321.8646	03/28/2013 20:45	1350	4.241284342	3
735321.875	03/28/2013 21:00	1370	4.239487495	3
735321.8854	03/28/2013 21:15	1380	4.237690659	3
735321.8958	03/28/2013 21:30	1380	4.235893833	2.9
735321.9063	03/28/2013 21:45	1390	4.234097015	2.9
735321.9167	03/28/2013 22:00	1420	4.232300205	2.8
735321.9271	03/28/2013 22:15	1410	4.230503401	2.8
735321.9375	03/28/2013 22:30	1430	4.228706603	2.7
735321.9479	03/28/2013 22:45	1450	4.226909809	2.6
735321.9583	03/28/2013 23:00	1440	4.225113019	2.6
735321.9688	03/28/2013 23:15	1460	4.223316233	2.5
735321.9792	03/28/2013 23:30	1490	4.221519449	2.5
735321.9896	03/28/2013 23:45	1480	4.219722669	2.4
735322	03/29/2013 00:00	1500	4.21792589	2.4
735322.0104	03/29/2013 00:15	1510	4.216129113	2.3
735322.0208	03/29/2013 00:30	1510	4.214332339	2.2
735322.0313	03/29/2013 00:45	1530	4.212535565	2.2
735322.0417	03/29/2013 01:00	1550	4.210738793	2.1
735322.0521	03/29/2013 01:15	1550	4.208942022	2
735322.0625	03/29/2013 01:30	1550	4.207145251	2
735322.0729	03/29/2013 01:45	1570	4.205348482	2
735322.0833	03/29/2013 02:00	1570	4.203551713	1.9
735322.0938	03/29/2013 02:15	1590	4.201754945	1.9
735322.1042	03/29/2013 02:30	1600	4.199958177	1.8
735322.1146	03/29/2013 02:45	1610	4.19816141	1.8
735322.125	03/29/2013 03:00	1610	4.196364643	1.8
735322.1354	03/29/2013 03:15	1620	4.194567876	1.7
735322.1458	03/29/2013 03:30	1620	4.19277111	1.7
735322.1563	03/29/2013 03:45	1630	4.190974344	1.6
735322.1667	03/29/2013 04:00	1640	4.189177578	1.6
735322.1771	03/29/2013 04:15	1650	4.187380812	1.5
735322.1875	03/29/2013 04:30	1670	4.185584046	1.4
735322.1979	03/29/2013 04:45	1680	4.183787281	1.4
735322.2083	03/29/2013 05:00	1680	4.181990516	1.3
735322.2188	03/29/2013 05:15	1690	4.180193751	1.3
735322.2292	03/29/2013 05:30	1690	4.178396985	1.3
735322.2396	03/29/2013 05:45	1700	4.17660022	1.3
735322.25	03/29/2013 06:00	1710	4.174803455	1.3
735322.2604	03/29/2013 06:15	1740	4.17300669	1.3
735322.2708	03/29/2013 06:30	1740	4.171209926	1.3
735322.2813	03/29/2013 06:45	1760	4.169413161	1.2
735322.2917	03/29/2013 07:00	1760	4.167616396	1.2
735322.3021	03/29/2013 07:15	1780	4.165819631	1.2
735322.3125	03/29/2013 07:30	1800	4.164022866	1.2
735322.3229	03/29/2013 07:45	1810	4.162226102	1.2
735322.3333	03/29/2013 08:00	1800	4.160429337	1.2
735322.3438	03/29/2013 08:15	1810	4.158632572	1.1
735322.3542	03/29/2013 08:30	1840	4.156835808	1.1
735322.3646	03/29/2013 08:45	1850	4.155039043	1.1
735322.375	03/29/2013 09:00	1850	4.153242278	1.1
735322.3854	03/29/2013 09:15	1870	4.151445514	1.1
735322.3958	03/29/2013 09:30	1880	4.149648749	1.1
735322.4063	03/29/2013 09:45	1880	4.147851984	1.1
735322.4167	03/29/2013 10:00	1910	4.14605522	1.1
735322.4271	03/29/2013 10:15	1910	4.144258455	1.2
735322.4375	03/29/2013 10:30	1910	4.142461691	1.2
735322.4479	03/29/2013 10:45	1920	4.140664926	1.2
735322.4583	03/29/2013 11:00	1930	4.138868161	1.3
735322.4688	03/29/2013 11:15	1930	4.137071397	1.3
735322.4792	03/29/2013 11:30	1930	4.135274632	1.4
735322.4896	03/29/2013 11:45	1940	4.133477867	1.4
735322.5	03/29/2013 12:00	1950	4.131681103	1.5
735322.5104	03/29/2013 12:15	1960	4.129884338	1.6
735322.5208	03/29/2013 12:30	1930	4.128087574	1.7
735322.5313	03/29/2013 12:45	1930	4.126290809	1.7
735322.5417	03/29/2013 13:00	1950	4.124494044	1.8
735322.5521	03/29/2013 13:15	1930	4.12269728	1.9
735322.5625	03/29/2013 13:30	1940	4.120900515	2
735322.5729	03/29/2013 13:45	1930	4.119103751	2.1
735322.5833	03/29/2013 14:00	1910	4.117306986	2.2
735322.5938	03/29/2013 14:15	1920	4.115510222	2.3
735322.6042	03/29/2013 14:30	1970	4.113713457	2.4
735322.6146	03/29/2013 14:45	1910	4.111916692	2.5
735322.625	03/29/2013 15:00	1900	4.110119928	2.6
735322.6354	03/29/2013 15:15	1920	4.108323163	2.7
735322.6458	03/29/2013 15:30	1880	4.106526399	2.8
735322.6563	03/29/2013 15:45	1890	4.104729634	2.9
735322.6667	03/29/2013 16:00	1880	4.102932869	3
735322.6771	03/29/2013 16:15	1890	4.101136105	3.1
735322.6875	03/29/2013 16:30	1890	4.09933934	3.2
735322.6979	03/29/2013 16:45	1850	4.097542576	3.2
735322.7083	03/29/2013 17:00	1860	4.095745811	3.3
735322.7188	03/29/2013 17:15	1840	4.093949046	3.4
735322.7292	03/29/2013 17:30	1850	4.092152282	3.4
735322.7396	03/29/2013 17:45	1840	4.090355517	3.4
735322.75	03/29/2013 18:00	1820	4.088558753	3.5
735322.7604	03/29/2013 18:15	1820	4.086761988	3.5
735322.7708	03/29/2013 18:30	1810	4.084965224	3.5
735322.7813	03/29/2013 18:45	1790	4.083168459	3.5
735322.7917	03/29/2013 19:00	1780	4.081371694	3.5
735322.8021	03/29/2013 19:15	1780	4.07957493	3.5
735322.8125	03/29/2013 19:30	1780	4.077778165	3.5
735322.8229	03/29/2013 19:45	1780	4.075981401	3.5
735322.8333	03/29/2013 20:00	1770	4.074184636	3.5
735322.8438	03/29/2013 20:15	1750	4.072387871	3.4
735322.8542	03/29/2013 20:30	1740	4.070591107	3.4
735322.8646	03/29/2013 20:45	1730	4.068794342	3.4
735322.875	03/29/2013 21:00	1730	4.066997578	3.4
735322.8854	03/29/2013 21:15	1700	4.065200813	3.4
735322.8958	03/29/2013 21:30	1690	4.063404048	3.4
735322.9063	03/29/2013 21:45	1690	4.061607284	3.4
735322.9167	03/29/2013 22:00	1680	4.059810519	3.4
735322.9271	03/29/2013 22:15	1690	4.058013755	3.4
735322.9375	03/29/2013 22:30	1670	4.05621699	3.4
735322.9479	03/29/2013 22:45	1670	4.054420226	3.4
735322.9583	03/29/2013 23:00	1650	4.052623461	3.4
735322.9688	03/29/2013 23:15	1650	4.050826696	3.4
735322.9792	03/29/2013 23:30	1660	4.049029932	3.4
735322.9896	03/29/2013 23:45	1640	4.047233167	3.4
735323	03/30/2013 00:00	1640	4.045436403	3.4
735323.0104	03/30/2013 00:15	1630	4.043639638	3.3
735323.0208	03/30/2013 00:30	1620	4.041842873	3.3
735323.0313	03/30/2013 00:45	1620	4.040046109	3.3
735323.0417	03/30/2013 01:00	1600	4.038249344	3.3
735323.0521	03/30/2013 01:15	1620	4.03645258	3.3
735323.0625	03/30/2013 01:30	1600	4.034655815	3.3
735323.0729	03/30/2013 01:45	1600	4.03285905	3.3
735323.0833	03/30/2013 02:00	1600	4.031062286	3.3
735323.0938	03/30/2013 02:15	1600	4.029265521	3.3
735323.1042	03/30/2013 02:30	1590	4.027468757	3.2
735323.1146	03/30/2013 02:45	1580	4.025671992	3.2
735323.125	03/30/2013 03:00	1570	4.023875228	3.2
735323.1354	03/30/2013 03:15	1570	4.022078463	3.2
735323.1458	03/30/2013 03:30	1570	4.020281698	3.2
735323.1563	03/30/2013 03:45	1560	4.018484934	3.2
735323.1667	03/30/2013 04:00	1570	4.016688169	3.2
735323.1771	03/30/2013 04:15	1550	4.014891405	3.2
735323.1875	03/30/2013 04:30	1550	4.01309464	3.2
735323.1979	03/30/2013 04:45	1550	4.011297875	3.1
735323.2083	03/30/2013 05:00	1570	4.009501111	3.1
735323.2188	03/30/2013 05:15	1550	4.007704346	3.1
735323.2292	03/30/2013 05:30	1540	4.005907582	3.1
735323.2396	03/30/2013 05:45	1550	4.004110817	3.1
735323.25	03/30/2013 06:00	1550	4.002314052	3.1
735323.2604	03/30/2013 06:15	1550	4.000517288	3.1
735323.2708	03/30/2013 06:30	1540	3.998720523	3.1
735323.2813	03/30/2013 06:45	1540	3.996923759	3.1
735323.2917	03/30/2013 07:00	1540	3.995126994	3.1
735323.3021	03/30/2013 07:15	1540	3.99333023	3.1
735323.3125	03/30/2013 07:30	1520	3.991533465	3
735323.3229	03/30/2013 07:45	1540	3.9897367	3
735323.3333	03/30/2013 08:00	1540	3.987939936	3.1
735323.3438	03/30/2013 08:15	1530	3.986143171	3.1
735323.3542	03/30/2013 08:30	1540	3.984346407	3.1
735323.3646	03/30/2013 08:45	1540	3.982549642	3.1
735323.375	03/30/2013 09:00	1520	3.980752877	3.1
735323.3854	03/30/2013 09:15	1540	3.978956113	3.1
735323.3958	03/30/2013 09:30	1530	3.977159348	3.2
735323.4063	03/30/2013 09:45	1510	3.975362584	3.2
735323.4167	03/30/2013 10:00	1510	3.973565819	3.2
735323.4271	03/30/2013 10:15	1520	3.971769054	3.3
735323.4375	03/30/2013 10:30	1510	3.96997229	3.3
735323.4479	03/30/2013 10:45	1510	3.968175525	3.4
735323.4583	03/30/2013 11:00	1510	3.966378761	3.4
735323.4688	03/30/2013 11:15	1510	3.964581996	3.5
735323.4792	03/30/2013 11:30	1490	3.962785232	3.5
735323.4896	03/30/2013 11:45	1500	3.960988467	3.6
735323.5	03/30/2013 12:00	1480	3.959191702	3.6
735323.5104	03/30/2013 12:15	1500	3.957394938	3.6
735323.5208	03/30/2013 12:30	1490	3.955598173	3.6
735323.5313	03/30/2013 12:45	1470	3.953801409	3.7
735323.5417	03/30/2013 13:00	1480	3.952004644	3.7
735323.5521	03/30/2013 13:15	1480	3.950207879	3.7
735323.5625	03/30/2013 13:30	1470	3.948411115	3.7
735323.5729	03/30/2013 13:45	1470	3.94661435	3.7
735323.5833	03/30/2013 14:00	1460	3.944817586	3.8
735323.5938	03/30/2013 14:15	1460	3.943020821	3.8
735323.6042	03/30/2013 14:30	1460	3.941224057	3.9
735323.6146	03/30/2013 14:45	1450	3.939427292	3.9
735323.625	03/30/2013 15:00	1440	3.937630527	3.9
735323.6354	03/30/2013 15:15	1430	3.935833763	4
735323.6458	03/30/2013 15:30	1430	3.934036998	4
735323.6563	03/30/2013 15:45	1440	3.932240234	4
735323.6667	03/30/2013 16:00	1430	3.930443469	4.1
735323.6771	03/30/2013 16:15	1410	3.928646704	4.2
735323.6875	03/30/2013 16:30	1410	3.92684994	4.2
735323.6979	03/30/2013 16:45	1410	3.925053175	4.2
735323.7083	03/30/2013 17:00	1410	3.923256411	4.3
735323.7188	03/30/2013 17:15	1410	3.921459646	4.3
735323.7292	03/30/2013 17:30	1400	3.919662881	4.3
735323.7396	03/30/2013 17:45	1380	3.917866117	4.4
735323.75	03/30/2013 18:00	1400	3.916069352	4.4
735323.7604	03/30/2013 18:15	1380	3.914272588	4.4
735323.7708	03/30/2013 18:30	1380	3.912475823	4.4
735323.7813	03/30/2013 18:45	1370	3.910679059	4.4
735323.7917	03/30/2013 19:00	1370	3.908882294	4.4
735323.8021	03/30/2013 19:15	1360	3.907085529	4.4
735323.8125	03/30/2013 19:30	1360	3.905288765	4.4
735323.8229	03/30/2013 19:45	1350	3.903492	4.4
735323.8333	03/30/2013 20:00	1360	3.901695236	4.4
735323.8438	03/30/2013 20:15	1350	3.899898471	4.4
735323.8542	03/30/2013 20:30	1350	3.898101706	4.3
735323.8646	03/30/2013 20:45	1330	3.896304942	4.3
735323.875	03/30/2013 21:00	1320	3.894508177	4.3
735323.8854	03/30/2013 21:15	1330	3.892711413	4.3
735323.8958	03/30/2013 21:30	1310	3.890914648	4.3
735323.9063	03/30/2013 21:45	1310	3.889117883	4.3
735323.9167	03/30/2013 22:00	1310	3.887321119	4.2
735323.9271	03/30/2013 22:15	1310	3.885524354	4.2
735323.9375	03/30/2013 22:30	1300	3.88372759	4.2
735323.9479	03/30/2013 22:45	1290	3.881930825	4.2
735323.9583	03/30/2013 23:00	1290	3.880134061	4.2
735323.9688	03/30/2013 23:15	1290	3.878337296	4.1
735323.9792	03/30/2013 23:30	1270	3.876540531	4.1
735323.9896	03/30/2013 23:45	1290	3.874743767	4.1
735324	03/31/2013 00:00	1280	3.872947002	4.1
735324.0104	03/31/2013 00:15	1270	3.871150238	4
735324.0208	03/31/2013 00:30	1260	3.869353473	4
735324.0313	03/31/2013 00:45	1250	3.867556708	4
735324.0417	03/31/2013 01:00	1250	3.865759944	4
735324.0521	03/31/2013 01:15	1250	3.863963179	4
735324.0625	03/31/2013 01:30	1240	3.862166415	4
735324.0729	03/31/2013 01:45	1260	3.86036965	3.9
735324.0833	03/31/2013 02:00	1240	3.858572885	3.9
735324.0938	03/31/2013 02:15	1240	3.856776121	3.9
735324.1042	03/31/2013 02:30	1220	3.854979356	3.9
735324.1146	03/31/2013 02:45	1220	3.853182592	3.9
735324.125	03/31/2013 03:00	1220	3.851385827	3.8
735324.1354	03/31/2013 03:15	1220	3.849589063	3.8
735324.1458	03/31/2013 03:30	1220	3.847792298	3.8
735324.1563	03/31/2013 03:45	1210	3.845995533	3.8
735324.1667	03/31/2013 04:00	1200	3.844198769	3.8
735324.1771	03/31/2013 04:15	1200	3.842402004	3.8
735324.1875	03/31/2013 04:30	1210	3.84060524	3.8
735324.1979	03/31/2013 04:45	1200	3.838808475	3.7
735324.2083	03/31/2013 05:00	1200	3.83701171	3.7
735324.2188	03/31/2013 05:15	1190	3.835214946	3.7
735324.2292	03/31/2013 05:30	1180	3.833418181	3.7
735324.2396	03/31/2013 05:45	1180	3.831621417	3.7
735324.25	03/31/2013 06:00	1180	3.829824652	3.7
735324.2604	03/31/2013 06:15	1180	3.828027887	3.6
735324.2708	03/31/2013 06:30	1170	3.826231123	3.6
735324.2813	03/31/2013 06:45	1160	3.824434358	3.6
735324.2917	03/31/2013 07:00	1160	3.822637594	3.6
735324.3021	03/31/2013 07:15	1160	3.820840829	3.6
735324.3125	03/31/2013 07:30	1170	3.819044065	3.6
735324.3229	03/31/2013 07:45	1150	3.8172473	3.6
735324.3333	03/31/2013 08:00	1150	3.815450535	3.6
735324.3438	03/31/2013 08:15	1150	3.813653771	3.6
735324.3542	03/31/2013 08:30	1140	3.811857006	3.6
735324.3646	03/31/2013 08:45	1140	3.810060242	3.5
735324.375	03/31/2013 09:00	1130	3.808263477	3.5
735324.3854	03/31/2013 09:15	1130	3.806466712	3.5
735324.3958	03/31/2013 09:30	1130	3.804669948	3.5
735324.4063	03/31/2013 09:45	1120	3.802873183	3.5
735324.4167	03/31/2013 10:00	1110	3.801076419	3.5
735324.4271	03/31/2013 10:15	1120	3.799279654	3.6
735324.4375	03/31/2013 10:30	1120	3.797482889	3.6
735324.4479	03/31/2013 10:45	1110	3.795686125	3.7
735324.4583	03/31/2013 11:00	1100	3.79388936	3.7
735324.4688	03/31/2013 11:15	1100	3.792092596	3.8
735324.4792	03/31/2013 11:30	1100	3.790295831	3.9
735324.4896	03/31/2013 11:45	1100	3.788499067	4
735324.5	03/31/2013 12:00	1090	3.786702302	4.2
735324.5104	03/31/2013 12:15	1080	3.784905537	4.3
735324.5208	03/31/2013 12:30	1070	3.783108773	4.4
735324.5313	03/31/2013 12:45	1080	3.781312008	4.5
735324.5417	03/31/2013 13:00	1070	3.779515244	4.6
735324.5521	03/31/2013 13:15	1080	3.777718479	4.7
735324.5625	03/31/2013 13:30	1060	3.775921714	4.8
735324.5729	03/31/2013 13:45	1060	3.77412495	4.8
735324.5833	03/31/2013 14:00	1050	3.772328185	4.9
735324.5938	03/31/2013 14:15	1050	3.770531421	5
735324.6042	03/31/2013 14:30	1040	3.768734656	5.1
735324.6146	03/31/2013 14:45	1050	3.766937891	5.1
735324.625	03/31/2013 15:00	1040	3.765141127	5.1
735324.6354	03/31/2013 15:15	1030	3.763344362	5.2
735324.6458	03/31/2013 15:30	1030	3.761547598	5.2
735324.6563	03/31/2013 15:45	1030	3.759750833	5.3
735324.6667	03/31/2013 16:00	1030	3.757954069	5.3
735324.6771	03/31/2013 16:15	1020	3.756157304	5.4
735324.6875	03/31/2013 16:30	1010	3.754360539	5.5
735324.6979	03/31/2013 16:45	1010	3.752563775	5.5
735324.7083	03/31/2013 17:00	1010	3.75076701	5.6
735324.7188	03/31/2013 17:15	1010	3.748970246	5.5
735324.7292	03/31/2013 17:30	1000	3.747173481	5.6
735324.7396	03/31/2013 17:45	994	3.745376716	5.6
735324.75	03/31/2013 18:00	1010	3.743579952	5.6
735324.7604	03/31/2013 18:15	994	3.741783187	5.5
735324.7708	03/31/2013 18:30	994	3.739986423	5.5
735324.7813	03/31/2013 18:45	994	3.738189658	5.5
735324.7917	03/31/2013 19:00	981	3.736392893	5.4
735324.8021	03/31/2013 19:15	988	3.734596129	5.3
735324.8125	03/31/2013 19:30	969	3.732799364	5.3
735324.8229	03/31/2013 19:45	963	3.7310026	5.2
735324.8333	03/31/2013 20:00	969	3.729205835	5.1
735324.8438	03/31/2013 20:15	963	3.727409071	5.1
735324.8542	03/31/2013 20:30	957	3.725612306	5.1
735324.8646	03/31/2013 20:45	957	3.723815541	5
735324.875	03/31/2013 21:00	950	3.722018777	5
735324.8854	03/31/2013 21:15	950	3.720222012	5
735324.8958	03/31/2013 21:30	950	3.718425248	4.9
735324.9063	03/31/2013 21:45	938	3.716628483	4.9
735324.9167	03/31/2013 22:00	938	3.714831718	4.8
735324.9271	03/31/2013 22:15	938	3.713034954	4.8
735324.9375	03/31/2013 22:30	926	3.711238189	4.7
735324.9479	03/31/2013 22:45	932	3.709441425	4.7
735324.9583	03/31/2013 23:00	920	3.70764466	4.6
735324.9688	03/31/2013 23:15	920	3.705847896	4.5
735324.9792	03/31/2013 23:30	914	3.704051131	4.5
735324.9896	03/31/2013 23:45	920	3.702254366	4.4
735325	04/01/2013 00:00	914	3.700457602	4.4
735325.0104	04/01/2013 00:15	902	3.698660837	4.3
735325.0208	04/01/2013 00:30	902	3.696864073	4.2
735325.0313	04/01/2013 00:45	896	3.695067308	4.2
735325.0417	04/01/2013 01:00	896	3.693270543	4.1
735325.0521	04/01/2013 01:15	890	3.691473779	4.1
735325.0625	04/01/2013 01:30	884	3.689677014	4
735325.0729	04/01/2013 01:45	884	3.68788025	3.9
735325.0833	04/01/2013 02:00	878	3.686083485	3.9
735325.0938	04/01/2013 02:15	878	3.68428672	3.8
735325.1042	04/01/2013 02:30	872	3.682489956	3.8
735325.1146	04/01/2013 02:45	872	3.680693191	3.7
735325.125	04/01/2013 03:00	866	3.678896427	3.7
735325.1354	04/01/2013 03:15	854	3.677099662	3.6
735325.1458	04/01/2013 03:30	860	3.675302898	3.5
735325.1563	04/01/2013 03:45	854	3.673506133	3.5
735325.1667	04/01/2013 04:00	842	3.671709368	3.4
735325.1771	04/01/2013 04:15	848	3.669912604	3.4
735325.1875	04/01/2013 04:30	836	3.668115839	3.3
735325.1979	04/01/2013 04:45	836	3.666319075	3.3
735325.2083	04/01/2013 05:00	830	3.66452231	3.2
735325.2188	04/01/2013 05:15	830	3.662725545	3.1
735325.2292	04/01/2013 05:30	824	3.660928781	3.1
735325.2396	04/01/2013 05:45	819	3.659132016	3
735325.25	04/01/2013 06:00	813	3.657335252	3
735325.2604	04/01/2013 06:15	813	3.655538487	2.9
735325.2708	04/01/2013 06:30	807	3.653741723	2.8
735325.2813	04/01/2013 06:45	801	3.651944958	2.8
735325.2917	04/01/2013 07:00	795	3.650148193	2.7
735325.3021	04/01/2013 07:15	801	3.648351429	2.6
735325.3125	04/01/2013 07:30	795	3.646554664	2.6
735325.3229	04/01/2013 07:45	790	3.6447579	2.5
735325.3333	04/01/2013 08:00	784	3.642961135	2.5
735325.3438	04/01/2013 08:15	784	3.64116437	2.4
735325.3542	04/01/2013 08:30	784	3.639367606	2.4
735325.3646	04/01/2013 08:45	778	3.637570841	2.3
735325.375	04/01/2013 09:00	773	3.635774077	2.3
735325.3854	04/01/2013 09:15	761	3.633977312	2.3
735325.3958	04/01/2013 09:30	761	3.632180548	2.2
735325.4063	04/01/2013 09:45	761	3.630383783	2.2
735325.4167	04/01/2013 10:00	756	3.628587018	2.2
735325.4271	04/01/2013 10:15	750	3.626790254	2.2
735325.4375	04/01/2013 10:30	750	3.624993489	2.3
735325.4479	04/01/2013 10:45	733	3.623196725	2.3
735325.4583	04/01/2013 11:00	739	3.62139996	2.4
735325.4688	04/01/2013 11:15	739	3.619603196	2.5
735325.4792	04/01/2013 11:30	728	3.617806431	2.5
735325.4896	04/01/2013 11:45	722	3.616009666	2.6
735325.5	04/01/2013 12:00	722	3.614212902	2.8
735325.5104	04/01/2013 12:15	717	3.612416137	2.9
735325.5208	04/01/2013 12:30	722	3.610619373	3
735325.5313	04/01/2013 12:45	711	3.608822608	3.1
735325.5417	04/01/2013 13:00	700	3.607025844	3.3
735325.5521	04/01/2013 13:15	700	3.605229079	3.4
735325.5625	04/01/2013 13:30	695	3.603432314	3.6
735325.5729	04/01/2013 13:45	695	3.60163555	3.7
735325.5833	04/01/2013 14:00	695	3.599838785	3.9
735325.5938	04/01/2013 14:15	684	3.598042021	4
735325.6042	04/01/2013 14:30	684	3.596245256	4.2
735325.6146	04/01/2013 14:45	684	3.594448492	4.2
735325.625	04/01/2013 15:00	678	3.592651727	4.4
735325.6354	04/01/2013 15:15	673	3.590854963	4.5
735325.6458	04/01/2013 15:30	668	3.589058198	4.6
735325.6563	04/01/2013 15:45	662	3.587261433	4.7
735325.6667	04/01/2013 16:00	662	3.585464669	4.8
735325.6771	04/01/2013 16:15	657	3.583667904	5
735325.6875	04/01/2013 16:30	657	3.58187114	5.1
735325.6979	04/01/2013 16:45	657	3.580074375	5.1
735325.7083	04/01/2013 17:00	646	3.578277611	5.2
735325.7188	04/01/2013 17:15	651	3.576480846	5.2
735325.7292	04/01/2013 17:30	641	3.574684082	5.2
735325.7396	04/01/2013 17:45	636	3.572887317	5.2
735325.75	04/01/2013 18:00	636	3.571090553	5.2
735325.7604	04/01/2013 18:15	636	3.569293788	5.2
735325.7708	04/01/2013 18:30	636	3.567497024	5.1
735325.7813	04/01/2013 18:45	630	3.565700259	5
735325.7917	04/01/2013 19:00	625	3.563903495	4.9
735325.8021	04/01/2013 19:15	620	3.56210673	4.9
735325.8125	04/01/2013 19:30	609	3.560309966	4.8
735325.8229	04/01/2013 19:45	615	3.558513201	4.7
735325.8333	04/01/2013 20:00	615	3.556716437	4.7
735325.8438	04/01/2013 20:15	609	3.554919672	4.6
735325.8542	04/01/2013 20:30	599	3.553122908	4.6
735325.8646	04/01/2013 20:45	604	3.551326143	4.5
735325.875	04/01/2013 21:00	599	3.549529379	4.4
735325.8854	04/01/2013 21:15	594	3.547732615	4.4
735325.8958	04/01/2013 21:30	594	3.54593585	4.3
735325.9063	04/01/2013 21:45	589	3.544139086	4.3
735325.9167	04/01/2013 22:00	579	3.542342321	4.3
735325.9271	04/01/2013 22:15	579	3.540545557	4.2
735325.9375	04/01/2013 22:30	579	3.538748792	4.2
735325.9479	04/01/2013 22:45	579	3.536952028	4.1
735325.9583	04/01/2013 23:00	569	3.535155264	4.1
735325.9688	04/01/2013 23:15	569	3.533358499	4
735325.9792	04/01/2013 23:30	564	3.531561735	4
735325.9896	04/01/2013 23:45	564	3.529764971	3.9
735326	04/02/2013 00:00	564	3.527968206	3.8
735326.0104	04/02/2013 00:15	559	3.526171442	3.8
735326.0208	04/02/2013 00:30	554	3.524374678	3.7
735326.0313	04/02/2013 00:45	554	3.522577914	3.7
735326.0417	04/02/2013 01:00	554	3.520781149	3.6
735326.0521	04/02/2013 01:15	544	3.518984385	3.5
735326.0625	04/02/2013 01:30	544	3.517187621	3.5
735326.0729	04/02/2013 01:45	544	3.515390857	3.4
735326.0833	04/02/2013 02:00	539	3.513594093	3.4
735326.0938	04/02/2013 02:15	539	3.511797328	3.3
735326.1042	04/02/2013 02:30	529	3.510000564	3.3
735326.1146	04/02/2013 02:45	529	3.5082038	3.2
735326.125	04/02/2013 03:00	524	3.506407036	3.1
735326.1354	04/02/2013 03:15	524	3.504610272	3.1
735326.1458	04/02/2013 03:30	519	3.502813508	3.1
735326.1563	04/02/2013 03:45	519	3.501016744	3
735326.1667	04/02/2013 04:00	519	3.49921998	3
735326.1771	04/02/2013 04:15	519	3.497423216	2.9
735326.1875	04/02/2013 04:30	509	3.495626453	2.9
735326.1979	04/02/2013 04:45	509	3.493829689	2.8
735326.2083	04/02/2013 05:00	509	3.492032925	2.8
735326.2188	04/02/2013 05:15	505	3.490236161	2.7
735326.2292	04/02/2013 05:30	505	3.488439398	2.7
735326.2396	04/02/2013 05:45	495	3.486642634	2.6
735326.25	04/02/2013 06:00	495	3.484845871	2.6
735326.2604	04/02/2013 06:15	495	3.483049107	2.5
735326.2708	04/02/2013 06:30	490	3.481252344	2.5
735326.2813	04/02/2013 06:45	495	3.47945558	2.4
735326.2917	04/02/2013 07:00	490	3.477658817	2.4
735326.3021	04/02/2013 07:15	485	3.475862054	2.4
735326.3125	04/02/2013 07:30	481	3.474065291	2.3
735326.3229	04/02/2013 07:45	481	3.472268528	2.3
735326.3333	04/02/2013 08:00	476	3.470471765	2.2
735326.3438	04/02/2013 08:15	476	3.468675002	2.2
735326.3542	04/02/2013 08:30	471	3.466878239	2.2
735326.3646	04/02/2013 08:45	471	3.465081477	2.2
735326.375	04/02/2013 09:00	471	3.463284714	2.2
735326.3854	04/02/2013 09:15	462	3.461487952	2.2
735326.3958	04/02/2013 09:30	462	3.459691189	2.2
735326.4063	04/02/2013 09:45	462	3.457894427	2.2
735326.4167	04/02/2013 10:00	457	3.456097665	2.2
735326.4271	04/02/2013 10:15	453	3.454300903	2.3
735326.4375	04/02/2013 10:30	453	3.452504142	2.3
735326.4479	04/02/2013 10:45	453	3.45070738	2.4
735326.4583	04/02/2013 11:00	448	3.448910619	2.5
735326.4688	04/02/2013 11:15	444	3.447113858	2.6
735326.4792	04/02/2013 11:30	444	3.445317097	2.7
735326.4896	04/02/2013 11:45	439	3.443520336	2.8
735326.5	04/02/2013 12:00	434	3.441723575	3
735326.5104	04/02/2013 12:15	430	3.439926815	3.2
735326.5208	04/02/2013 12:30	430	3.438130055	3.4
735326.5313	04/02/2013 12:45	425	3.436333295	3.6
735326.5417	04/02/2013 13:00	430	3.434536535	3.8
735326.5521	04/02/2013 13:15	421	3.432739776	4
735326.5625	04/02/2013 13:30	421	3.430943017	4.2
735326.5729	04/02/2013 13:45	416	3.429146258	4.4
735326.5833	04/02/2013 14:00	416	3.4273495	4.6
735326.5938	04/02/2013 14:15	416	3.425552742	4.8
735326.6042	04/02/2013 14:30	416	3.423755985	5
735326.6146	04/02/2013 14:45	408	3.421959227	5.2
735326.625	04/02/2013 15:00	408	3.420162471	5.4
735326.6354	04/02/2013 15:15	403	3.418365714	5.6
735326.6458	04/02/2013 15:30	403	3.416568959	5.8
735326.6563	04/02/2013 15:45	399	3.414772203	5.8
735326.6667	04/02/2013 16:00	399	3.412975448	5.9
735326.6771	04/02/2013 16:15	394	3.411178694	6.1
735326.6875	04/02/2013 16:30	390	3.409381941	6.2
735326.6979	04/02/2013 16:45	386	3.407585188	6.3
735326.7083	04/02/2013 17:00	381	3.405788435	6.3
735326.7188	04/02/2013 17:15	381	3.403991684	6.2
735326.7292	04/02/2013 17:30	377	3.402194933	6
735326.7396	04/02/2013 17:45	373	3.400398182	5.8
735326.75	04/02/2013 18:00	373	3.398601433	5.8
735326.7604	04/02/2013 18:15	373	3.396804685	5.7
735326.7708	04/02/2013 18:30	364	3.395007937	5.6
735326.7813	04/02/2013 18:45	364	3.393211191	5.6
735326.7917	04/02/2013 19:00	360	3.391414445	5.6
735326.8021	04/02/2013 19:15	356	3.389617701	5.6
735326.8125	04/02/2013 19:30	352	3.387820957	5.5
735326.8229	04/02/2013 19:45	352	3.386024215	5.5
735326.8333	04/02/2013 20:00	348	3.384227475	5.5
735326.8438	04/02/2013 20:15	348	3.382430735	5.4
735326.8542	04/02/2013 20:30	343	3.380633997	5.4
735326.8646	04/02/2013 20:45	343	3.378837261	5.3
735326.875	04/02/2013 21:00	335	3.377040526	5.3
735326.8854	04/02/2013 21:15	335	3.375243793	5.2
735326.8958	04/02/2013 21:30	335	3.373447062	5.2
735326.9063	04/02/2013 21:45	327	3.371650332	5.1
735326.9167	04/02/2013 22:00	327	3.369853605	5.1
735326.9271	04/02/2013 22:15	323	3.368056879	5
735326.9375	04/02/2013 22:30	327	3.366260156	5
735326.9479	04/02/2013 22:45	319	3.364463436	4.9
735326.9583	04/02/2013 23:00	323	3.362666718	4.9
735326.9688	04/02/2013 23:15	315	3.360870002	4.8
735326.9792	04/02/2013 23:30	315	3.359073289	4.8
735326.9896	04/02/2013 23:45	315	3.35727658	4.8
735327	04/03/2013 00:00	311	3.355479873	4.7
735327.0104	04/03/2013 00:15	311	3.35368317	4.7
735327.0208	04/03/2013 00:30	307	3.35188647	4.7
735327.0313	04/03/2013 00:45	303	3.350089774	4.6
735327.0417	04/03/2013 01:00	307	3.348293081	4.6
735327.0521	04/03/2013 01:15	299	3.346496393	4.5
735327.0625	04/03/2013 01:30	299	3.34469971	4.4
735327.0729	04/03/2013 01:45	295	3.342903031	4.4
735327.0833	04/03/2013 02:00	295	3.341106356	4.3
735327.0938	04/03/2013 02:15	295	3.339309687	4.3
735327.1042	04/03/2013 02:30	291	3.337513024	4.2
735327.1146	04/03/2013 02:45	295	3.335716366	4.2
735327.125	04/03/2013 03:00	291	3.333919714	4.1
735327.1354	04/03/2013 03:15	291	3.332123069	4
735327.1458	04/03/2013 03:30	288	3.33032643	4
735327.1563	04/03/2013 03:45	288	3.328529799	3.9
735327.1667	04/03/2013 04:00	288	3.326733175	3.8
735327.1771	04/03/2013 04:15	288	3.32493656	3.8
735327.1875	04/03/2013 04:30	284	3.323139952	3.7
735327.1979	04/03/2013 04:45	284	3.321343354	3.6
735327.2083	04/03/2013 05:00	284	3.319546765	3.6
735327.2188	04/03/2013 05:15	284	3.317750187	3.5
735327.2292	04/03/2013 05:30	280	3.315953619	3.5
735327.2396	04/03/2013 05:45	280	3.314157062	3.4
735327.25	04/03/2013 06:00	284	3.312360517	3.4
735327.2604	04/03/2013 06:15	280	3.310563984	3.3
735327.2708	04/03/2013 06:30	284	3.308767465	3.3
735327.2813	04/03/2013 06:45	280	3.30697096	3.2
735327.2917	04/03/2013 07:00	280	3.305174469	3.2
735327.3021	04/03/2013 07:15	276	3.303377994	3.1
735327.3125	04/03/2013 07:30	280	3.301581536	3.1
735327.3229	04/03/2013 07:45	280	3.299785095	3
735327.3333	04/03/2013 08:00	280	3.297988673	3
735327.3438	04/03/2013 08:15	276	3.29619227	3
735327.3542	04/03/2013 08:30	276	3.294395888	3
735327.3646	04/03/2013 08:45	276	3.292599527	3
735327.375	04/03/2013 09:00	276	3.29080319	3
735327.3854	04/03/2013 09:15	276	3.289006876	3
735327.3958	04/03/2013 09:30	280	3.287210589	3.1
735327.4063	04/03/2013 09:45	280	3.285414329	3.1
735327.4167	04/03/2013 10:00	276	3.283618097	3.1
735327.4271	04/03/2013 10:15	280	3.281821896	3.2
735327.4375	04/03/2013 10:30	276	3.280025727	3.2
735327.4479	04/03/2013 10:45	276	3.278229592	3.3
735327.4583	04/03/2013 11:00	276	3.276433493	3.4
735327.4688	04/03/2013 11:15	276	3.274637432	3.5
735327.4792	04/03/2013 11:30	272	3.27284141	3.6
735327.4896	04/03/2013 11:45	272	3.271045432	3.8
735327.5	04/03/2013 12:00	272	3.269249497	3.9
735327.5104	04/03/2013 12:15	276	3.267453611	4.1
735327.5208	04/03/2013 12:30	280	3.265657774	4.3
735327.5313	04/03/2013 12:45	272	3.26386199	4.4
735327.5417	04/03/2013 13:00	276	3.262066262	4.6
735327.5521	04/03/2013 13:15	272	3.260270593	4.8
735327.5625	04/03/2013 13:30	276	3.258474986	5
735327.5729	04/03/2013 13:45	276	3.256679445	5.2
735327.5833	04/03/2013 14:00	276	3.254883974	5.4
735327.5938	04/03/2013 14:15	276	3.253088577	5.6
735327.6042	04/03/2013 14:30	276	3.251293258	5.7
735327.6146	04/03/2013 14:45	276	3.24949802	5.9
735327.625	04/03/2013 15:00	272	3.24770287	6
735327.6354	04/03/2013 15:15	272	3.245907812	6.2
735327.6458	04/03/2013 15:30	276	3.24411285	6.3
735327.6563	04/03/2013 15:45	268	3.242317992	6.4
735327.6667	04/03/2013 16:00	272	3.240523242	6.5
735327.6771	04/03/2013 16:15	272	3.238728606	6.6
735327.6875	04/03/2013 16:30	272	3.236934092	6.7
735327.6979	04/03/2013 16:45	268	3.235139706	6.8
735327.7083	04/03/2013 17:00	272	3.233345455	6.9
735327.7188	04/03/2013 17:15	272	3.231551348	7
735327.7292	04/03/2013 17:30	268	3.229757391	7
735327.7396	04/03/2013 17:45	268	3.227963595	7
735327.75	04/03/2013 18:00	268	3.226169967	7
735327.7604	04/03/2013 18:15	268	3.224376518	6.9
735327.7708	04/03/2013 18:30	268	3.222583257	6.8
735327.7813	04/03/2013 18:45	265	3.220790196	6.7
735327.7917	04/03/2013 19:00	265	3.218997346	6.6
735327.8021	04/03/2013 19:15	268	3.217204718	6.5
735327.8125	04/03/2013 19:30	265	3.215412325	6.5
735327.8229	04/03/2013 19:45	265	3.213620182	6.4
735327.8333	04/03/2013 20:00	261	3.211828301	6.3
735327.8438	04/03/2013 20:15	257	3.210036698	6.2
735327.8542	04/03/2013 20:30	257	3.208245389	6.1
735327.8646	04/03/2013 20:45	257	3.20645439	6.1
735327.875	04/03/2013 21:00	257	3.204663718	6
735327.8854	04/03/2013 21:15	257	3.202873394	5.9
735327.8958	04/03/2013 21:30	257	3.201083436	5.9
735327.9063	04/03/2013 21:45	254	3.199293865	5.8
735327.9167	04/03/2013 22:00	254	3.197504702	5.8
735327.9271	04/03/2013 22:15	250	3.195715973	5.7
735327.9375	04/03/2013 22:30	250	3.1939277	5.7
735327.9479	04/03/2013 22:45	250	3.19213991	5.6
735327.9583	04/03/2013 23:00	254	3.19035263	5.6
735327.9688	04/03/2013 23:15	250	3.18856589	5.5
735327.9792	04/03/2013 23:30	250	3.186779719	5.5
735327.9896	04/03/2013 23:45	246	3.184994151	5.4
735328	04/04/2013 00:00	246	3.18320922	5.4
735328.0104	04/04/2013 00:15	243	3.181424961	5.4
735328.0208	04/04/2013 00:30	246	3.179641413	5.3
735328.0313	04/04/2013 00:45	243	3.177858617	5.3
735328.0417	04/04/2013 01:00	239	3.176076614	5.2
735328.0521	04/04/2013 01:15	239	3.17429545	5.2
735328.0625	04/04/2013 01:30	239	3.172515174	5.2
735328.0729	04/04/2013 01:45	243	3.170735834	5.1
735328.0833	04/04/2013 02:00	239	3.168957485	5.1
735328.0938	04/04/2013 02:15	236	3.167180182	5
735328.1042	04/04/2013 02:30	232	3.165403985	5
735328.1146	04/04/2013 02:45	236	3.163628958	4.9
735328.125	04/04/2013 03:00	236	3.161855165	4.9
735328.1354	04/04/2013 03:15	228	3.160082678	4.8
735328.1458	04/04/2013 03:30	232	3.15831157	4.8
735328.1563	04/04/2013 03:45	232	3.15654192	4.8
735328.1667	04/04/2013 04:00	232	3.154773811	4.7
735328.1771	04/04/2013 04:15	228	3.153007329	4.6
735328.1875	04/04/2013 04:30	225	3.151242568	4.6
735328.1979	04/04/2013 04:45	228	3.149479626	4.6
735328.2083	04/04/2013 05:00	228	3.147718604	4.5
735328.2188	04/04/2013 05:15	225	3.145959614	4.5
735328.2292	04/04/2013 05:30	225	3.144202769	4.4
735328.2396	04/04/2013 05:45	221	3.142448191	4.4
735328.25	04/04/2013 06:00	221	3.14069601	4.3
735328.2604	04/04/2013 06:15	221	3.138946361	4.3
735328.2708	04/04/2013 06:30	218	3.137199388	4.2
735328.2813	04/04/2013 06:45	218	3.135455243	4.2
735328.2917	04/04/2013 07:00	218	3.133714086	4.1
735328.3021	04/04/2013 07:15	215	3.131976088	4.1
735328.3125	04/04/2013 07:30	215	3.130241427	4
735328.3229	04/04/2013 07:45	215	3.128510292	4
735328.3333	04/04/2013 08:00	215	3.126782884	4
735328.3438	04/04/2013 08:15	215	3.125059414	4
735328.3542	04/04/2013 08:30	215	3.123340106	4
735328.3646	04/04/2013 08:45	208	3.121625196	4
735328.375	04/04/2013 09:00	208	3.119914933	4
735328.3854	04/04/2013 09:15	211	3.118209581	4
735328.3958	04/04/2013 09:30	208	3.11650942	4
735328.4063	04/04/2013 09:45	208	3.114814741	4.1
735328.4167	04/04/2013 10:00	211	3.11312586	4.2
735328.4271	04/04/2013 10:15	211	3.1114431	4.3
735328.4375	04/04/2013 10:30	208	3.109766815	4.4
735328.4479	04/04/2013 10:45	208	3.108097364	4.5
735328.4583	04/04/2013 11:00	208	3.106435146	4.7
735328.4688	04/04/2013 11:15	204	3.104780556	4.8
735328.4792	04/04/2013 11:30	208	3.103134047	5
735328.4896	04/04/2013 11:45	208	3.101496051	5.2
735328.5	04/04/2013 12:00	204	3.099867084	5.4
735328.5104	04/04/2013 12:15	204	3.098247615	5.5
735328.5208	04/04/2013 12:30	208	3.096638241	5.8
735328.5313	04/04/2013 12:45	204	3.095039455	6
735328.5417	04/04/2013 13:00	208	3.093451965	6.2
735328.5521	04/04/2013 13:15	201	3.091876268	6.5
735328.5625	04/04/2013 13:30	204	3.090313223	6.7
735328.5729	04/04/2013 13:45	204	3.088763296	6.9
735328.5833	04/04/2013 14:00	201	3.087227564	7.1
735328.5938	04/04/2013 14:15	204	3.085706389	7.4
735328.6042	04/04/2013 14:30	201	3.084201185	7.6
735328.6146	04/04/2013 14:45	201	3.082712076	7.9
735328.625	04/04/2013 15:00	201	3.081241012	8.1
735328.6354	04/04/2013 15:15	204	3.079787637	8.4
735328.6458	04/04/2013 15:30	201	3.078354789	8.7
735328.6563	04/04/2013 15:45	201	3.076941191	8.9
735328.6667	04/04/2013 16:00	201	3.075551179	9.1
735328.6771	04/04/2013 16:15	204	3.074181777	9.3
735328.6875	04/04/2013 16:30	201	3.072839886	9.5
735328.6979	04/04/2013 16:45	198	3.071519444	9.6
735328.7083	04/04/2013 17:00	201	3.070231801	9.7
735328.7188	04/04/2013 17:15	201	3.068965341	9.8
735328.7292	04/04/2013 17:30	198	3.067739181	9.8
735328.7396	04/04/2013 17:45	198	3.066531785	9.8
735328.75	04/04/2013 18:00	198	3.065375885	9.8
735328.7604	04/04/2013 18:15	198	3.064232295	9.7
735328.7708	04/04/2013 18:30	198	3.063157693	9.6
735328.7813	04/04/2013 18:45	198	3.062081561	9.4
735328.7917	04/04/2013 19:00	198	3.061102764	9.2
735328.8021	04/04/2013 19:15	198	3.060095261	9
735328.8125	04/04/2013 19:30	198	3.059232332	8.8
735328.8229	04/04/2013 19:45	194	3.058289629	8.7
735328.8333	04/04/2013 20:00	194	3.057571794	8.6
735328.8438	04/04/2013 20:15	198	3.056680536	8.5
735328.8542	04/04/2013 20:30	191	3.0561525	8.3
735328.8646	04/04/2013 20:45	191	3.055281728	8.2
735328.875	04/04/2013 21:00	191	3.055014734	8.2
735328.8854	04/04/2013 21:15	194	3.05410152	8.1
735328.8958	04/04/2013 21:30	191	3.05421282	8
735328.9063	04/04/2013 21:45	191	3.053136772	7.9
735328.9167	04/04/2013 22:00	191	3.053823928	7.8
735328.9271	04/04/2013 22:15	191	3.052362017	7.8
735328.9375	04/04/2013 22:30	191	3.053963405	7.7
735328.9479	04/04/2013 22:45	194	3.051710007	7.6
735328.9583	04/04/2013 23:00	191	3.054811637	7.5
735328.9688	04/04/2013 23:15	191	3.051037061	7.5
735328.9792	04/04/2013 23:30	191	3.056661216	7.4
735328.9896	04/04/2013 23:45	188	3.050061515	7.3
735329	04/05/2013 00:00	191	3.06	7.3
735329.0104	04/05/2013 00:15	188	3.05	7.2
735329.0208	04/05/2013 00:30	188	3.04	7.2
735329.0313	04/05/2013 00:45	191	3.05	7.1
735329.0417	04/05/2013 01:00	185	3.02	7
735329.0521	04/05/2013 01:15	185	3.03	7
735329.0625	04/05/2013 01:30	188	3.01	7
735329.0729	04/05/2013 01:45	185	3.03	6.9
735329.0833	04/05/2013 02:00	188	3	6.9
735329.0938	04/05/2013 02:15	185	3.01	6.9
735329.1042	04/05/2013 02:30	185	3	6.8
735329.1146	04/05/2013 02:45	188	3	6.8
735329.125	04/05/2013 03:00	185	2.97	6.7
735329.1354	04/05/2013 03:15	181	3	6.7
735329.1458	04/05/2013 03:30	185	2.97	6.6
735329.1563	04/05/2013 03:45	185	3	6.6
735329.1667	04/05/2013 04:00	185	2.99	6.5
735329.1771	04/05/2013 04:15	181	2.99	6.4
735329.1875	04/05/2013 04:30	181	3	6.4
735329.1979	04/05/2013 04:45	181	2.99	6.4
735329.2083	04/05/2013 05:00	178	2.97	6.4
735329.2188	04/05/2013 05:15	181	2.99	6.3
735329.2292	04/05/2013 05:30	178	2.98	6.2
735329.2396	04/05/2013 05:45	178	3.01	6.1
735329.25	04/05/2013 06:00	178	2.99	6.1
735329.2604	04/05/2013 06:15	178	2.98	6
735329.2708	04/05/2013 06:30	178	2.98	6
735329.2813	04/05/2013 06:45	178	2.96	6
735329.2917	04/05/2013 07:00	178	2.95	5.9
735329.3021	04/05/2013 07:15	178	2.97	5.9
735329.3125	04/05/2013 07:30	175	2.97	5.8
735329.3229	04/05/2013 07:45	175	2.98	5.8
735329.3333	04/05/2013 08:00	178	2.99	5.8
735329.3438	04/05/2013 08:15	175	2.99	5.7
735329.3542	04/05/2013 08:30	172	2.96	5.7
735329.3646	04/05/2013 08:45	172	2.97	5.7
735329.375	04/05/2013 09:00	175	2.95	5.7
735329.3854	04/05/2013 09:15	172	2.94	5.8
735329.3958	04/05/2013 09:30	172	2.92	5.9
735329.4063	04/05/2013 09:45	172	2.95	6
735329.4167	04/05/2013 10:00	169	2.94	6
735329.4271	04/05/2013 10:15	172	2.92	6.1
735329.4375	04/05/2013 10:30	172	2.92	6.3
735329.4479	04/05/2013 10:45	169	2.93	6.4
735329.4583	04/05/2013 11:00	172	2.9	6.5
735329.4688	04/05/2013 11:15	172	2.94	6.6
735329.4792	04/05/2013 11:30	169	2.91	6.8
735329.4896	04/05/2013 11:45	172	2.92	7
735329.5	04/05/2013 12:00	166	2.9	7.2
735329.5104	04/05/2013 12:15	169	2.93	7.4
735329.5208	04/05/2013 12:30	169	2.88	7.6
735329.5313	04/05/2013 12:45	169	2.89	7.8
735329.5417	04/05/2013 13:00	169	2.91	7.9
735329.5521	04/05/2013 13:15	166	2.91	8
735329.5625	04/05/2013 13:30	162	2.93	8.2
735329.5729	04/05/2013 13:45	166	2.93	8.3
735329.5833	04/05/2013 14:00	166	2.9	8.4
735329.5938	04/05/2013 14:15	166	2.92	8.5
735329.6042	04/05/2013 14:30	162	2.91	8.6
735329.6146	04/05/2013 14:45	162	2.92	8.7
735329.625	04/05/2013 15:00	162	2.89	8.9
735329.6354	04/05/2013 15:15	162	2.9	9
735329.6458	04/05/2013 15:30	162	2.89	9.2
735329.6563	04/05/2013 15:45	162	2.9	9.3
735329.6667	04/05/2013 16:00	162	2.87	9.4
735329.6771	04/05/2013 16:15	162	2.9	9.5
735329.6875	04/05/2013 16:30	162	2.86	9.6
735329.6979	04/05/2013 16:45	159	2.89	9.6
735329.7083	04/05/2013 17:00	159	2.87	9.7
735329.7188	04/05/2013 17:15	162	2.89	9.7
735329.7292	04/05/2013 17:30	159	2.88	9.7
735329.7396	04/05/2013 17:45	159	2.9	9.6
735329.75	04/05/2013 18:00	159	2.9	9.5
735329.7604	04/05/2013 18:15	159	2.91	9.4
735329.7708	04/05/2013 18:30	159	2.91	9.3
735329.7813	04/05/2013 18:45	156	2.92	9.2
735329.7917	04/05/2013 19:00	156	2.91	9.1
735329.8021	04/05/2013 19:15	156	2.91	9
735329.8125	04/05/2013 19:30	156	2.89	8.9
735329.8229	04/05/2013 19:45	156	2.91	8.8
735329.8333	04/05/2013 20:00	153	2.92	8.7
735329.8438	04/05/2013 20:15	156	2.9	8.6
735329.8542	04/05/2013 20:30	153	2.91	8.6
735329.8646	04/05/2013 20:45	153	2.91	8.5
735329.875	04/05/2013 21:00	156	2.9	8.4
735329.8854	04/05/2013 21:15	153	2.9	8.3
735329.8958	04/05/2013 21:30	153	2.9	8.2
735329.9063	04/05/2013 21:45	156	2.9	8.2
735329.9167	04/05/2013 22:00	153	2.87	8.1
735329.9271	04/05/2013 22:15	153	2.9	8.1
735329.9375	04/05/2013 22:30	156	2.88	8
735329.9479	04/05/2013 22:45	156	2.88	8
735329.9583	04/05/2013 23:00	156	2.88	7.9
735329.9688	04/05/2013 23:15	156	2.89	7.9
735329.9792	04/05/2013 23:30	153	2.87	7.8
735329.9896	04/05/2013 23:45	156	2.89	7.8
735330	04/06/2013 00:00	156	2.86	7.7
735330.0104	04/06/2013 00:15	150	2.88	7.7
735330.0208	04/06/2013 00:30	153	2.85	7.6
735330.0313	04/06/2013 00:45	153	2.87	7.6
735330.0417	04/06/2013 01:00	153	2.86	7.6
735330.0521	04/06/2013 01:15	153	2.86	7.6
735330.0625	04/06/2013 01:30	150	2.87	7.6
735330.0729	04/06/2013 01:45	153	2.88	7.5
735330.0833	04/06/2013 02:00	153	2.88	7.5
735330.0938	04/06/2013 02:15	153	2.87	7.5
735330.1042	04/06/2013 02:30	153	2.87	7.5
735330.1146	04/06/2013 02:45	150	2.86	7.5
735330.125	04/06/2013 03:00	153	2.85	7.5
735330.1354	04/06/2013 03:15	150	2.85	7.4
735330.1458	04/06/2013 03:30	153	2.84	7.4
735330.1563	04/06/2013 03:45	153	2.84	7.4
735330.1667	04/06/2013 04:00	153	2.85	7.4
735330.1771	04/06/2013 04:15	153	2.83	7.4
735330.1875	04/06/2013 04:30	153	2.83	7.4
735330.1979	04/06/2013 04:45	153	2.83	7.3
735330.2083	04/06/2013 05:00	153	2.83	7.3
735330.2188	04/06/2013 05:15	156	2.81	7.3
735330.2292	04/06/2013 05:30	153	2.81	7.3
735330.2396	04/06/2013 05:45	156	2.8	7.3
735330.25	04/06/2013 06:00	156	2.82	7.3
735330.2604	04/06/2013 06:15	156	2.8	7.2
735330.2708	04/06/2013 06:30	156	2.81	7.2
735330.2813	04/06/2013 06:45	156	2.81	7.2
735330.2917	04/06/2013 07:00	156	2.8	7.1
735330.3021	04/06/2013 07:15	156	2.8	7.1
735330.3125	04/06/2013 07:30	156	2.79	7
735330.3229	04/06/2013 07:45	156	2.81	7
735330.3333	04/06/2013 08:00	156	2.78	7
735330.3438	04/06/2013 08:15	156	2.78	7
735330.3542	04/06/2013 08:30	153	2.78	7
735330.3646	04/06/2013 08:45	153	2.78	7.1
735330.375	04/06/2013 09:00	153	2.77	7.1
735330.3854	04/06/2013 09:15	156	2.77	7.2
735330.3958	04/06/2013 09:30	150	2.77	7.3
735330.4063	04/06/2013 09:45	153	2.75	7.4
735330.4167	04/06/2013 10:00	153	2.75	7.5
735330.4271	04/06/2013 10:15	153	2.74	7.6
735330.4375	04/06/2013 10:30	150	2.74	7.8
735330.4479	04/06/2013 10:45	153	2.73	8
735330.4583	04/06/2013 11:00	150	2.74	8.2
735330.4688	04/06/2013 11:15	150	2.74	8.3
735330.4792	04/06/2013 11:30	153	2.72	8.3
735330.4896	04/06/2013 11:45	150	2.72	8.4
735330.5	04/06/2013 12:00	150	2.71	8.4
735330.5104	04/06/2013 12:15	150	2.71	8.5
735330.5208	04/06/2013 12:30	147	2.72	8.6
735330.5313	04/06/2013 12:45	147	2.72	8.7
735330.5417	04/06/2013 13:00	150	2.71	8.8
735330.5521	04/06/2013 13:15	147	2.7	9
735330.5625	04/06/2013 13:30	150	2.71	9.2
735330.5729	04/06/2013 13:45	147	2.71	9.4
735330.5833	04/06/2013 14:00	150	2.7	9.5
735330.5938	04/06/2013 14:15	150	2.72	9.5
735330.6042	04/06/2013 14:30	150	2.72	9.5
735330.6146	04/06/2013 14:45	150	2.71	9.4
735330.625	04/06/2013 15:00	150	2.69	9.3
735330.6354	04/06/2013 15:15	147	2.69	9.4
735330.6458	04/06/2013 15:30	147	2.68	9.6
735330.6563	04/06/2013 15:45	147	2.65	9.8
735330.6667	04/06/2013 16:00	147	2.67	9.9
735330.6771	04/06/2013 16:15	147	2.67	9.9
735330.6875	04/06/2013 16:30	147	2.68	9.8
735330.6979	04/06/2013 16:45	147	2.68	9.8
735330.7083	04/06/2013 17:00	147	2.69	9.8
735330.7188	04/06/2013 17:15	144	2.68	9.8
735330.7292	04/06/2013 17:30	147	2.71	9.7
735330.7396	04/06/2013 17:45	147	2.7	9.7
735330.75	04/06/2013 18:00	144	2.69	9.7
735330.7604	04/06/2013 18:15	147	2.68	9.7
735330.7708	04/06/2013 18:30	147	2.68	9.6
735330.7813	04/06/2013 18:45	147	2.65	9.6
735330.7917	04/06/2013 19:00	144	2.66	9.6
735330.8021	04/06/2013 19:15	147	2.66	9.4
735330.8125	04/06/2013 19:30	147	2.67	9.3
735330.8229	04/06/2013 19:45	144	2.65	9.2
735330.8333	04/06/2013 20:00	144	2.66	9.1
735330.8438	04/06/2013 20:15	144	2.67	9
735330.8542	04/06/2013 20:30	147	2.66	8.9
735330.8646	04/06/2013 20:45	144	2.65	8.8
735330.875	04/06/2013 21:00	144	2.66	8.7
735330.8854	04/06/2013 21:15	144	2.66	8.6
735330.8958	04/06/2013 21:30	144	2.66	8.5
735330.9063	04/06/2013 21:45	144	2.65	8.5
735330.9167	04/06/2013 22:00	144	2.66	8.4
735330.9271	04/06/2013 22:15	141	2.66	8.3
735330.9375	04/06/2013 22:30	141	2.66	8.2
735330.9479	04/06/2013 22:45	141	2.65	8.2
735330.9583	04/06/2013 23:00	144	2.66	8.1
735330.9688	04/06/2013 23:15	141	2.64	8
735330.9792	04/06/2013 23:30	141	2.65	8
735330.9896	04/06/2013 23:45	141	2.64	7.9
735331	04/07/2013 00:00	139	2.65	7.8
735331.0104	04/07/2013 00:15	141	2.63	7.8
735331.0208	04/07/2013 00:30	141	2.65	7.7
735331.0313	04/07/2013 00:45	139	2.63	7.7
735331.0417	04/07/2013 01:00	139	2.65	7.6
735331.0521	04/07/2013 01:15	139	2.63	7.5
735331.0625	04/07/2013 01:30	141	2.62	7.4
735331.0729	04/07/2013 01:45	139	2.62	7.5
735331.0833	04/07/2013 02:00	139	2.63	7.3
735331.0938	04/07/2013 02:15	139	2.62	7.3
735331.1042	04/07/2013 02:30	139	2.64	7.3
735331.1146	04/07/2013 02:45	141	2.62	7.2
735331.125	04/07/2013 03:00	139	2.63	7.2
735331.1354	04/07/2013 03:15	139	2.62	7.3
735331.1458	04/07/2013 03:30	139	2.62	7.2
735331.1563	04/07/2013 03:45	136	2.63	7.2
735331.1667	04/07/2013 04:00	139	2.61	7.2
735331.1771	04/07/2013 04:15	139	2.61	7.2
735331.1875	04/07/2013 04:30	139	2.61	7.2
735331.1979	04/07/2013 04:45	139	2.61	7.1
735331.2083	04/07/2013 05:00	139	2.62	7.1
735331.2188	04/07/2013 05:15	139	2.6	7
735331.2292	04/07/2013 05:30	136	2.61	7
735331.2396	04/07/2013 05:45	136	2.59	7
735331.25	04/07/2013 06:00	139	2.61	7
735331.2604	04/07/2013 06:15	139	2.59	6.9
735331.2708	04/07/2013 06:30	136	2.61	6.9
735331.2813	04/07/2013 06:45	136	2.59	6.9
735331.2917	04/07/2013 07:00	139	2.61	6.9
735331.3021	04/07/2013 07:15	139	2.6	6.8
735331.3125	04/07/2013 07:30	136	2.59	6.8
735331.3229	04/07/2013 07:45	136	2.59	6.8
735331.3333	04/07/2013 08:00	133	2.58	6.8
735331.3438	04/07/2013 08:15	139	2.58	6.8
735331.3542	04/07/2013 08:30	136	2.59	6.7
735331.3646	04/07/2013 08:45	136	2.57	6.7
735331.375	04/07/2013 09:00	139	2.57	6.8
735331.3854	04/07/2013 09:15	136	2.58	6.8
735331.3958	04/07/2013 09:30	136	2.57	6.8
735331.4063	04/07/2013 09:45	136	2.56	6.8
735331.4167	04/07/2013 10:00	133	2.56	6.8
735331.4271	04/07/2013 10:15	136	2.55	6.9
735331.4375	04/07/2013 10:30	136	2.57	6.9
735331.4479	04/07/2013 10:45	136	2.53	7
735331.4583	04/07/2013 11:00	133	2.56	7
735331.4688	04/07/2013 11:15	133	2.55	7.1
735331.4792	04/07/2013 11:30	136	2.55	7.2
735331.4896	04/07/2013 11:45	133	2.54	7.3
735331.5	04/07/2013 12:00	133	2.55	7.4
735331.5104	04/07/2013 12:15	136	2.54	7.6
735331.5208	04/07/2013 12:30	133	2.54	7.8
735331.5313	04/07/2013 12:45	136	2.54	8
735331.5417	04/07/2013 13:00	136	2.54	8.1
735331.5521	04/07/2013 13:15	133	2.52	8.4
735331.5625	04/07/2013 13:30	133	2.52	8.6
735331.5729	04/07/2013 13:45	133	2.5	8.8
735331.5833	04/07/2013 14:00	136	2.52	9.2
735331.5938	04/07/2013 14:15	133	2.49	9.4
735331.6042	04/07/2013 14:30	133	2.49	9.5
735331.6146	04/07/2013 14:45	133	2.5	9.6
735331.625	04/07/2013 15:00	136	2.49	9.8
735331.6354	04/07/2013 15:15	136	2.49	9.9
735331.6458	04/07/2013 15:30	133	2.49	9.8
735331.6563	04/07/2013 15:45	133	2.48	9.9
735331.6667	04/07/2013 16:00	133	2.49	9.9
735331.6771	04/07/2013 16:15	133	2.46	10
735331.6875	04/07/2013 16:30	130	2.48	10.2
735331.6979	04/07/2013 16:45	133	2.46	10.1
735331.7083	04/07/2013 17:00	133	2.46	10.1
735331.7188	04/07/2013 17:15	130	2.45	10.2
735331.7292	04/07/2013 17:30	130	2.45	10.2
735331.7396	04/07/2013 17:45	133	2.44	10.3
735331.75	04/07/2013 18:00	133	2.45	10.3
735331.7604	04/07/2013 18:15	130	2.43	10.3
735331.7708	04/07/2013 18:30	130	2.44	10.2
735331.7813	04/07/2013 18:45	130	2.44	10.1
735331.7917	04/07/2013 19:00	130	2.43	10
735331.8021	04/07/2013 19:15	130	2.44	9.9
735331.8125	04/07/2013 19:30	133	2.44	9.8
735331.8229	04/07/2013 19:45	130	2.44	9.7
735331.8333	04/07/2013 20:00	130	2.43	9.6
735331.8438	04/07/2013 20:15	133	2.42	9.5
735331.8542	04/07/2013 20:30	127	2.43	9.4
735331.8646	04/07/2013 20:45	130	2.42	9.4
735331.875	04/07/2013 21:00	130	2.44	9.3
735331.8854	04/07/2013 21:15	130	2.43	9.2
735331.8958	04/07/2013 21:30	130	2.42	9.2
735331.9063	04/07/2013 21:45	130	2.42	9.1
735331.9167	04/07/2013 22:00	130	2.43	9.1
735331.9271	04/07/2013 22:15	130	2.4	9
735331.9375	04/07/2013 22:30	130	2.4	9
735331.9479	04/07/2013 22:45	127	2.4	9
735331.9583	04/07/2013 23:00	127	2.4	8.9
735331.9688	04/07/2013 23:15	130	2.4	8.9
735331.9792	04/07/2013 23:30	130	2.39	8.9
735331.9896	04/07/2013 23:45	130	2.39	8.9
735332	04/08/2013 00:00	130	2.39	8.9
735332.0104	04/08/2013 00:15	130	2.39	8.8
735332.0208	04/08/2013 00:30	130	2.38	8.8
735332.0313	04/08/2013 00:45	127	2.37	8.8
735332.0417	04/08/2013 01:00	127	2.37	8.8
735332.0521	04/08/2013 01:15	127	2.37	8.8
735332.0625	04/08/2013 01:30	127	2.36	8.8
735332.0729	04/08/2013 01:45	127	2.36	8.8
735332.0833	04/08/2013 02:00	124	2.36	8.8
735332.0938	04/08/2013 02:15	127	2.36	8.8
735332.1042	04/08/2013 02:30	127	2.35	8.8
735332.1146	04/08/2013 02:45	127	2.35	8.8
735332.125	04/08/2013 03:00	124	2.35	8.7
735332.1354	04/08/2013 03:15	124	2.33	8.7
735332.1458	04/08/2013 03:30	127	2.33	8.7
735332.1563	04/08/2013 03:45	124	2.31	8.7
735332.1667	04/08/2013 04:00	127	2.31	8.6
735332.1771	04/08/2013 04:15	124	2.29	8.6
735332.1875	04/08/2013 04:30	124	2.3	8.6
735332.1979	04/08/2013 04:45	124	2.29	8.6
735332.2083	04/08/2013 05:00	127	2.3	8.5
735332.2188	04/08/2013 05:15	124	2.3	8.4
735332.2292	04/08/2013 05:30	124	2.28	8.4
735332.2396	04/08/2013 05:45	124	2.28	8.3
735332.25	04/08/2013 06:00	124	2.3	8.3
735332.2604	04/08/2013 06:15	122	2.26	8.2
735332.2708	04/08/2013 06:30	122	2.28	8.2
735332.2813	04/08/2013 06:45	122	2.25	8.1
735332.2917	04/08/2013 07:00	122	2.27	8
735332.3021	04/08/2013 07:15	124	2.26	8
735332.3125	04/08/2013 07:30	124	2.25	8
735332.3229	04/08/2013 07:45	122	2.24	8
735332.3333	04/08/2013 08:00	122	2.25	8
735332.3438	04/08/2013 08:15	124	2.22	8
735332.3542	04/08/2013 08:30	124	2.24	8
735332.3646	04/08/2013 08:45	122	2.23	8
735332.375	04/08/2013 09:00	122	2.22	8.1
735332.3854	04/08/2013 09:15	122	2.2	8.2
735332.3958	04/08/2013 09:30	122	2.18	8.3
735332.4063	04/08/2013 09:45	122	2.18	8.4
735332.4167	04/08/2013 10:00	122	2.2	8.6
735332.4271	04/08/2013 10:15	124	2.17	8.8
735332.4375	04/08/2013 10:30	122	2.19	9
735332.4479	04/08/2013 10:45	122	2.18	9.2
735332.4583	04/08/2013 11:00	122	2.18	9.4
735332.4688	04/08/2013 11:15	124	2.16	9.7
735332.4792	04/08/2013 11:30	122	2.18	10
735332.4896	04/08/2013 11:45	122	2.17	10.2
735332.5	04/08/2013 12:00	122	2.18	10.4
735332.5104	04/08/2013 12:15	122	2.15	10.7
735332.5208	04/08/2013 12:30	122	2.18	11
735332.5313	04/08/2013 12:45	124	2.15	11.3
735332.5417	04/08/2013 13:00	122	2.15	11.6
735332.5521	04/08/2013 13:15	124	2.13	12
735332.5625	04/08/2013 13:30	122	2.15	12.2
735332.5729	04/08/2013 13:45	122	2.13	12.6
735332.5833	04/08/2013 14:00	122	2.15	12.9
735332.5938	04/08/2013 14:15	122	2.15	13.2
735332.6042	04/08/2013 14:30	122	2.14	13.6
735332.6146	04/08/2013 14:45	119	2.11	13.8
735332.625	04/08/2013 15:00	122	2.15	14.1
735332.6354	04/08/2013 15:15	119	2.12	14.4
735332.6458	04/08/2013 15:30	119	2.14	14.6
735332.6563	04/08/2013 15:45	122	2.14	14.8
735332.6667	04/08/2013 16:00	119	2.14	15
735332.6771	04/08/2013 16:15	119	2.11	15.1
735332.6875	04/08/2013 16:30	122	2.14	15.2
735332.6979	04/08/2013 16:45	119	2.13	15.2
735332.7083	04/08/2013 17:00	122	2.12	15.2
735332.7188	04/08/2013 17:15	119	2.14	15.2
735332.7292	04/08/2013 17:30	119	2.14	15.2
735332.7396	04/08/2013 17:45	119	2.13	15.1
735332.75	04/08/2013 18:00	119	2.14	15
735332.7604	04/08/2013 18:15	119	2.14	14.9
735332.7708	04/08/2013 18:30	119	2.13	14.8
735332.7813	04/08/2013 18:45	122	2.13	14.6
735332.7917	04/08/2013 19:00	119	2.16	14.4
735332.8021	04/08/2013 19:15	119	2.15	14.3
735332.8125	04/08/2013 19:30	119	2.14	14.1
735332.8229	04/08/2013 19:45	119	2.15	14
735332.8333	04/08/2013 20:00	119	2.14	13.9
735332.8438	04/08/2013 20:15	119	2.14	13.7
735332.8542	04/08/2013 20:30	119	2.14	13.6
735332.8646	04/08/2013 20:45	116	2.13	13.5
735332.875	04/08/2013 21:00	116	2.14	13.4
735332.8854	04/08/2013 21:15	116	2.14	13.2
735332.8958	04/08/2013 21:30	116	2.15	13.2
735332.9063	04/08/2013 21:45	119	2.13	13.1
735332.9167	04/08/2013 22:00	119	2.13	12.9
735332.9271	04/08/2013 22:15	119	2.13	12.9
735332.9375	04/08/2013 22:30	119	2.13	12.8
735332.9479	04/08/2013 22:45	119	2.13	12.7
735332.9583	04/08/2013 23:00	119	2.14	12.6
735332.9688	04/08/2013 23:15	116	2.14	12.5
735332.9792	04/08/2013 23:30	119	2.13	12.4
735332.9896	04/08/2013 23:45	119	2.12	12.3
735333	04/09/2013 00:00	119	2.13	12.2
735333.0104	04/09/2013 00:15	116	2.11	12.1
735333.0208	04/09/2013 00:30	116	2.11	12
735333.0313	04/09/2013 00:45	116	2.12	11.9
735333.0417	04/09/2013 01:00	119	2.13	11.7
735333.0521	04/09/2013 01:15	119	2.12	11.6
735333.0625	04/09/2013 01:30	116	2.13	11.5
735333.0729	04/09/2013 01:45	116	2.13	11.4
735333.0833	04/09/2013 02:00	116	2.13	11.3
735333.0938	04/09/2013 02:15	116	2.11	11.3
735333.1042	04/09/2013 02:30	116	2.12	11.2
735333.1146	04/09/2013 02:45	116	2.09	11.1
735333.125	04/09/2013 03:00	119	2.11	11
735333.1354	04/09/2013 03:15	119	2.08	11
735333.1458	04/09/2013 03:30	119	2.07	10.8
735333.1563	04/09/2013 03:45	122	2.03	10.7
735333.1667	04/09/2013 04:00	127	1.99	10.7
735333.1771	04/09/2013 04:15	130	1.9	10
735333.1875	04/09/2013 04:30	136	1.88	10.3
735333.1979	04/09/2013 04:45	133	1.89	10.3
735333.2083	04/09/2013 05:00	139	1.9	10.3
735333.2188	04/09/2013 05:15	141	1.88	10.3
735333.2292	04/09/2013 05:30	150	1.93	10.3
735333.2396	04/09/2013 05:45	156	1.93	10.2
735333.25	04/09/2013 06:00	169	1.94	10.2
735333.2604	04/09/2013 06:15	181	1.96	10.4
735333.2708	04/09/2013 06:30	188	2.02	10.5
735333.2813	04/09/2013 06:45	194	2.02	10.6
735333.2917	04/09/2013 07:00	198	2.05	10.6
735333.3021	04/09/2013 07:15	201	2.07	10.7
735333.3125	04/09/2013 07:30	201	2.08	10.6
735333.3229	04/09/2013 07:45	208	2.06	10.6
735333.3333	04/09/2013 08:00	211	2.08	10.5
735333.3438	04/09/2013 08:15	221	2.06	10.5
735333.3542	04/09/2013 08:30	228	2.09	10.5
735333.3646	04/09/2013 08:45	239	2.04	10.4
735333.375	04/09/2013 09:00	239	2.1	10.3
735333.3854	04/09/2013 09:15	243	2.15	10.1
735333.3958	04/09/2013 09:30	250	2.25	9.9
735333.4063	04/09/2013 09:45	261	2.34	9.8
735333.4167	04/09/2013 10:00	276	2.49	9.8
735333.4271	04/09/2013 10:15	299	2.6	9.8
735333.4375	04/09/2013 10:30	311	2.7	9.8
735333.4479	04/09/2013 10:45	323	2.82	9.7
735333.4583	04/09/2013 11:00	331	2.86	9.6
735333.4688	04/09/2013 11:15	335	2.86	9.5
735333.4792	04/09/2013 11:30	339	2.95	9.4
735333.4896	04/09/2013 11:45	331	3.05	9.3
735333.5	04/09/2013 12:00	327	3.25	9.2
735333.5104	04/09/2013 12:15	327	3.37	9.1
735333.5208	04/09/2013 12:30	327	3.51	9
735333.5313	04/09/2013 12:45	319	3.54	8.8
735333.5417	04/09/2013 13:00	319	3.59	8.7
735333.5521	04/09/2013 13:15	315	3.68	8.6
735333.5625	04/09/2013 13:30	311	3.98	8.4
735333.5729	04/09/2013 13:45	307	4.26	8.2
735333.5833	04/09/2013 14:00	307	4.81	8
735333.5938	04/09/2013 14:15	307	5.18	7.9
735333.6042	04/09/2013 14:30	303	5.54	7.8
735333.6146	04/09/2013 14:45	303	5.83	7.7
735333.625	04/09/2013 15:00	311	6.19	7.7
735333.6354	04/09/2013 15:15	311	6.54	7.7
735333.6458	04/09/2013 15:30	311	6.69	7.6
735333.6563	04/09/2013 15:45	315	6.68	7.6
735333.6667	04/09/2013 16:00	311	6.65	7.6
735333.6771	04/09/2013 16:15	315	6.64	7.6
735333.6875	04/09/2013 16:30	315	6.64	7.5
735333.6979	04/09/2013 16:45	311	6.66	7.5
735333.7083	04/09/2013 17:00	311	6.79	7.4
735333.7188	04/09/2013 17:15	315	6.85	7.4
735333.7292	04/09/2013 17:30	307	6.99	7.4
735333.7396	04/09/2013 17:45	311	7.05	7.3
735333.75	04/09/2013 18:00	303	7.16	7.3
735333.7604	04/09/2013 18:15	303	7.24	7.3
735333.7708	04/09/2013 18:30	299	7.32	7.3
735333.7813	04/09/2013 18:45	303	7.38	7.2
735333.7917	04/09/2013 19:00	299	7.43	7.2
735333.8021	04/09/2013 19:15	299	7.51	7.2
735333.8125	04/09/2013 19:30	299	7.56	7.2
735333.8229	04/09/2013 19:45	295	7.6	7.2
735333.8333	04/09/2013 20:00	299	7.64	7.2
735333.8438	04/09/2013 20:15	303	7.52	7.1
735333.8542	04/09/2013 20:30	307	7.4	7.1
735333.8646	04/09/2013 20:45	315	7.34	7.1
735333.875	04/09/2013 21:00	323	7.35	7.1
735333.8854	04/09/2013 21:15	327	7.31	7
735333.8958	04/09/2013 21:30	339	7.3	7
735333.9063	04/09/2013 21:45	360	7.25	7
735333.9167	04/09/2013 22:00	394	7.24	7
735333.9271	04/09/2013 22:15	421	7.27	7
735333.9375	04/09/2013 22:30	448	7.21	7
735333.9479	04/09/2013 22:45	467	7.04	7
735333.9583	04/09/2013 23:00	471	6.97	7
735333.9688	04/09/2013 23:15	476	7.04	7
735333.9792	04/09/2013 23:30	471	7.09	6.9
735333.9896	04/09/2013 23:45	471	7.14	6.8
735334	04/10/2013 00:00	462	7.08	6.7
735334.0104	04/10/2013 00:15	462	7.01	6.6
735334.0208	04/10/2013 00:30	457	6.8	6.6
735334.0313	04/10/2013 00:45	453	6.65	6.5
735334.0417	04/10/2013 01:00	453	6.62	6.4
735334.0521	04/10/2013 01:15	453	6.66	6.3
735334.0625	04/10/2013 01:30	462	6.83	6.2
735334.0729	04/10/2013 01:45	467	6.99	6.2
735334.0833	04/10/2013 02:00	476	7.23	6.1
735334.0938	04/10/2013 02:15	485	7.41	6.1
735334.1042	04/10/2013 02:30	495	7.67	6.1
735334.1146	04/10/2013 02:45	495	7.84	6
735334.125	04/10/2013 03:00	505	8.02	6
735334.1354	04/10/2013 03:15	509	8.08	5.9
735334.1458	04/10/2013 03:30	514	8.26	5.9
735334.1563	04/10/2013 03:45	514	8.34	5.8
735334.1667	04/10/2013 04:00	519	8.31	5.8
735334.1771	04/10/2013 04:15	519	8.18	5.7
735334.1875	04/10/2013 04:30	529	8.13	5.6
735334.1979	04/10/2013 04:45	529	8.01	5.6
735334.2083	04/10/2013 05:00	529	8.06	5.5
735334.2188	04/10/2013 05:15	534	8.13	5.5
735334.2292	04/10/2013 05:30	544	8.19	5.5
735334.2396	04/10/2013 05:45	539	8.37	5.4
735334.25	04/10/2013 06:00	549	8.51	5.4
735334.2604	04/10/2013 06:15	554	8.68	5.4
735334.2708	04/10/2013 06:30	564	8.82	5.4
735334.2743	04/10/2013 06:35	726.8026895	8.82	5.308562854
735334.2813	04/10/2013 06:45	564	8.9	5.3
735334.2882	04/10/2013 06:55	724.6059877	8.87	5.253112127
735334.2917	04/10/2013 07:00	569	8.835824579	5.3
735334.2951	04/10/2013 07:05	726.6648476	8.92	5.263406415
735334.3021	04/10/2013 07:15	579	8.84	5.3
735334.309	04/10/2013 07:25	730.6157425	8.78	5.295605084
735334.3125	04/10/2013 07:30	584	8.763548245	5.2
735334.316	04/10/2013 07:35	732.2803712	8.79	5.243190015
735334.3229	04/10/2013 07:45	589	8.74	5.2
735334.3299	04/10/2013 07:55	733.9032626	8.74	5.249351004
735334.3333	04/10/2013 08:00	594	8.749853956	5.2
735334.3368	04/10/2013 08:05	735.4755124	8.75	5.252283871
735334.3438	04/10/2013 08:15	604	8.73	5.2
735334.3507	04/10/2013 08:25	738.2577831	8.74	5.289025503
735334.3542	04/10/2013 08:30	609	8.762762346	5.1
735334.3576	04/10/2013 08:35	739.9973602	8.78	5.253108327
735334.3646	04/10/2013 08:45	615	8.78	5.1
735334.3715	04/10/2013 08:55	740.6846524	8.8	5.245665984
735334.375	04/10/2013 09:00	630	8.802009194	5.1
735334.3785	04/10/2013 09:05	743.8836008	8.8	5.245298467
735334.3854	04/10/2013 09:15	641	8.79	5.1
735334.3924	04/10/2013 09:25	745.925593	8.8	5.244195582
735334.3958	04/10/2013 09:30	651	8.801602409	5.1
735334.3993	04/10/2013 09:35	747.1750824	8.81	5.244197941
735334.4063	04/10/2013 09:45	657	8.81	5.1
735334.4132	04/10/2013 09:55	747.5202769	8.81	5.245439442
735334.4167	04/10/2013 10:00	662	8.801480406	5.1
735334.4201	04/10/2013 10:05	747.3073252	8.82	5.244870941
735334.4271	04/10/2013 10:15	673	8.87	5.1
735334.434	04/10/2013 10:25	747.1581245	8.91	5.244285689
735334.4375	04/10/2013 10:30	695	8.904064093	5.1
735334.441	04/10/2013 10:35	747.5571103	8.92	5.243594426
735334.4479	04/10/2013 10:45	695	8.9	5.1
735334.4549	04/10/2013 10:55	747.0262083	8.91	5.243865155
735334.4583	04/10/2013 11:00	705	8.90948055	5.1
735334.4618	04/10/2013 11:05	746.2896424	8.92	5.239426558
735334.4688	04/10/2013 11:15	711	8.85	5.1
735334.4757	04/10/2013 11:25	745.0911101	8.85	5.208910806
735334.4792	04/10/2013 11:30	728	8.823666263	5.2
735334.4826	04/10/2013 11:35	743.9781334	8.8	5.204144265
735334.4896	04/10/2013 11:45	739	8.74	5.2
735334.4965	04/10/2013 11:55	742.8909707	8.75	5.204517543
735334.5	04/10/2013 12:00	756	8.743568924	5.2
735334.5035	04/10/2013 12:05	741.9298075	8.73	5.20467071
735334.5104	04/10/2013 12:15	773	8.7	5.2
735334.5174	04/10/2013 12:25	740.9932268	8.57	5.204286758
735334.5208	04/10/2013 12:30	778	8.536484866	5.2
735334.5243	04/10/2013 12:35	740.2206106	8.48	5.203915853
735334.5313	04/10/2013 12:45	773	8.39	5.2
735334.5382	04/10/2013 12:55	739.8137112	8.45	5.203779277
735334.5417	04/10/2013 13:00	795	8.430357172	5.2
735334.5451	04/10/2013 13:05	740.3516845	8.37	5.20442265
735334.5521	04/10/2013 13:15	795	8.28	5.2
735334.559	04/10/2013 13:25	742.2246683	8.24	5.205447583
735334.5625	04/10/2013 13:30	813	8.205440007	5.2
735334.566	04/10/2013 13:35	743.3133236	8.17	5.20683832
735334.5729	04/10/2013 13:45	819	8.14	5.2
735334.5799	04/10/2013 13:55	745.0132738	8.1	5.208510539
735334.5833	04/10/2013 14:00	830	8.066088126	5.2
735334.5868	04/10/2013 14:05	747.2444779	8.04	5.211033705
735334.5938	04/10/2013 14:15	848	7.99	5.2
735334.6007	04/10/2013 14:25	748.0541852	7.97	5.215076501
735334.6042	04/10/2013 14:30	854	7.951491844	5.2
735334.6076	04/10/2013 14:35	749.8501393	7.94	5.22625812
735334.6146	04/10/2013 14:45	860	7.86	5.3
735334.6215	04/10/2013 14:55	753.5435218	7.74	5.201211084
735334.625	04/10/2013 15:00	866	7.684968514	5.3
735334.6285	04/10/2013 15:05	655.9219581	7.67	5.08954934
735334.6354	04/10/2013 15:15	884.1216079	7.62	5.310796812
735334.6424	04/10/2013 15:25	746.7526442	7.59	5.189841524
735334.6493	04/10/2013 15:35	900.5649156	7.68	5.337341251
735334.6563	04/10/2013 15:45	835.0567701	7.66	5.292754121
735334.6632	04/10/2013 15:55	914.2060197	7.6	5.375438512
735334.6667	04/10/2013 16:00	920	7.546719461	5.4
735334.6771	04/10/2013 16:15	914	7.541538644	5.4
735334.6875	04/10/2013 16:30	932	7.57	5.4
735334.6979	04/10/2013 16:45	938	7.54	5.4
735334.7083	04/10/2013 17:00	944	7.5	5.4
735334.7188	04/10/2013 17:15	963	7.41	5.4
735334.7292	04/10/2013 17:30	950	7.38	5.4
735334.7396	04/10/2013 17:45	963	7.37	5.4
735334.75	04/10/2013 18:00	963	7.31	5.4
735334.7604	04/10/2013 18:15	988	7.32	5.4
735334.7708	04/10/2013 18:30	981	7.43	5.4
735334.7813	04/10/2013 18:45	994	7.34	5.4
735334.7917	04/10/2013 19:00	994	7.3	5.4
735334.8021	04/10/2013 19:15	994	7.3	5.4
735334.8125	04/10/2013 19:30	1000	7.28	5.3
735334.8229	04/10/2013 19:45	1000	7.29	5.3
735334.8333	04/10/2013 20:00	988	7.34	5.3
735334.8438	04/10/2013 20:15	1010	7.35	5.3
735334.8542	04/10/2013 20:30	1030	7.4	5.3
735334.8646	04/10/2013 20:45	1010	7.27	5.2
735334.875	04/10/2013 21:00	1010	7.26	5.2
735334.8854	04/10/2013 21:15	1010	7.35	5.2
735334.8958	04/10/2013 21:30	1000	7.42	5.2
735334.9063	04/10/2013 21:45	1010	7.52	5.2
735334.9167	04/10/2013 22:00	1010	7.55	5.1
735334.9271	04/10/2013 22:15	1030	7.64	5.1
735334.9375	04/10/2013 22:30	1020	7.7	5.1
735334.9479	04/10/2013 22:45	1020	7.79	5.1
735334.9583	04/10/2013 23:00	1020	7.97	5
735334.9688	04/10/2013 23:15	1030	9.183461692	5
735334.9792	04/10/2013 23:30	1010	10.37574806	5
735334.9896	04/10/2013 23:45	1020	8.04	5
735335	04/11/2013 00:00	1030	8.081796589	5
735335.0104	04/11/2013 00:15	1030	8.08780544	4.9
735335.0208	04/11/2013 00:30	1020	8.088483578	4.9
735335.0313	04/11/2013 00:45	1020	8.091123716	4.9
735335.0417	04/11/2013 01:00	1020	8.097236749	4.9
735335.0521	04/11/2013 01:15	1020	8.106912892	4.9
735335.0625	04/11/2013 01:30	1020	8.119913603	4.8
735335.0729	04/11/2013 01:45	1010	8.135943025	4.8
735335.0833	04/11/2013 02:00	1020	8.154713694	4.8
735335.0938	04/11/2013 02:15	1030	8.175960856	4.8
735335.1042	04/11/2013 02:30	1030	8.199444076	4.7
735335.1146	04/11/2013 02:45	1020	8.22494586	4.7
735335.125	04/11/2013 03:00	1030	8.252269689	4.7
735335.1354	04/11/2013 03:15	1040	8.281238069	4.6
735335.1458	04/11/2013 03:30	1040	8.311690715	4.6
735335.1563	04/11/2013 03:45	1040	8.343482906	4.5
735335.1667	04/11/2013 04:00	1060	8.376483982	4.4
735335.1771	04/11/2013 04:15	1060	8.410576002	4.3
735335.1875	04/11/2013 04:30	1060	8.445652513	4.3
735335.1979	04/11/2013 04:45	1070	8.481617451	4.2
735335.2083	04/11/2013 05:00	1060	8.518384137	4.2
735335.2188	04/11/2013 05:15	1060	8.555874376	4.2
735335.2292	04/11/2013 05:30	1060	8.594017642	4.1
735335.2396	04/11/2013 05:45	1060	8.63275034	4.1
735335.25	04/11/2013 06:00	1050	8.672015138	4.1
735335.2604	04/11/2013 06:15	1050	8.711760367	4.1
735335.2708	04/11/2013 06:30	1040	8.751939477	4
735335.2813	04/11/2013 06:45	1040	8.792510547	4
735335.2917	04/11/2013 07:00	1040	8.833435839	4
735335.3021	04/11/2013 07:15	1040	8.874681402	3.9
735335.3125	04/11/2013 07:30	1040	8.916216706	3.9
735335.3229	04/11/2013 07:45	1040	8.958014322	3.9
735335.3333	04/11/2013 08:00	1040	9.000049625	3.9
735335.3438	04/11/2013 08:15	1040	9.042300528	3.9
735335.3542	04/11/2013 08:30	1040	9.084747248	3.8
735335.3646	04/11/2013 08:45	1060	9.127372089	3.8
735335.375	04/11/2013 09:00	1030	9.170159246	3.8
735335.3854	04/11/2013 09:15	1060	9.213094638	3.8
735335.3958	04/11/2013 09:30	1050	9.256165745	3.9
735335.4063	04/11/2013 09:45	1050	9.299361472	3.9
735335.4167	04/11/2013 10:00	1060	9.342672026	3.9
735335.4271	04/11/2013 10:15	1040	9.386088798	3.9
735335.4375	04/11/2013 10:30	1050	9.429604268	3.9
735335.4479	04/11/2013 10:45	1050	9.473211911	3.9
735335.4583	04/11/2013 11:00	1030	9.516906126	4
735335.4688	04/11/2013 11:15	1050	9.560682156	4
735335.4792	04/11/2013 11:30	1030	9.604536036	4
735335.4896	04/11/2013 11:45	1030	9.648464532	4
735335.5	04/11/2013 12:00	1040	9.692465098	4
735335.5104	04/11/2013 12:15	1040	9.736535835	4.1
735335.5208	04/11/2013 12:30	1040	9.780675456	4.1
735335.5313	04/11/2013 12:45	1030	9.824883256	4.1
735335.5417	04/11/2013 13:00	1040	9.869159093	4.1
735335.5521	04/11/2013 13:15	1040	9.913503363	4.2
735335.5625	04/11/2013 13:30	1040	9.957916991	4.2
735335.5729	04/11/2013 13:45	1040	10.00240142	4.2
735335.5833	04/11/2013 14:00	1040	10.0469586	4.3
735335.5938	04/11/2013 14:15	1030	10.091591	4.4
735335.6042	04/11/2013 14:30	1040	10.13630159	4.4
735335.6146	04/11/2013 14:45	1040	10.18109386	4.5
735335.625	04/11/2013 15:00	1040	10.22597183	4.5
735335.6354	04/11/2013 15:15	1030	10.27094006	4.6
735335.6458	04/11/2013 15:30	1040	10.31600367	4.6
735335.6563	04/11/2013 15:45	1040	10.36116834	4.6
735335.6667	04/11/2013 16:00	1030	10.40644038	4.6
735335.6771	04/11/2013 16:15	1040	10.45182669	4.7
735335.6875	04/11/2013 16:30	1030	10.49733485	4.7
735335.6979	04/11/2013 16:45	1040	10.54297314	4.7
735335.7083	04/11/2013 17:00	1060	10.58875055	4.7
735335.7188	04/11/2013 17:15	1040	10.63467686	4.8
735335.7292	04/11/2013 17:30	1040	10.68076267	4.8
735335.7396	04/11/2013 17:45	1040	10.72701945	4.8
735335.75	04/11/2013 18:00	1040	10.77345959	4.8
735335.7604	04/11/2013 18:15	1040	10.82009649	4.8
735335.7708	04/11/2013 18:30	1040	10.86694459	4.8
735335.7813	04/11/2013 18:45	1040	10.91401947	4.8
735335.7917	04/11/2013 19:00	1050	10.9613379	4.8
735335.8021	04/11/2013 19:15	1060	11.00891796	4.8
735335.8125	04/11/2013 19:30	1040	11.0567791	4.8
735335.8229	04/11/2013 19:45	1050	11.10494223	4.8
735335.8333	04/11/2013 20:00	1050	11.15342988	4.8
735335.8438	04/11/2013 20:15	1040	11.20226624	4.8
735335.8542	04/11/2013 20:30	1050	11.25147732	4.8
735335.8646	04/11/2013 20:45	1060	11.30109111	4.7
735335.875	04/11/2013 21:00	1040	11.35113763	4.7
735335.8854	04/11/2013 21:15	1050	11.40164919	4.7
735335.8958	04/11/2013 21:30	1060	11.45266046	4.7
735335.9063	04/11/2013 21:45	1050	11.5042087	4.7
735335.9167	04/11/2013 22:00	1060	11.55633392	4.7
735335.9271	04/11/2013 22:15	1060	11.60907908	4.7
735335.9375	04/11/2013 22:30	1050	11.66249032	4.7
735335.9479	04/11/2013 22:45	1060	11.71661717	4.6
735335.9583	04/11/2013 23:00	1060	11.77151282	4.6
735335.9688	04/11/2013 23:15	1070	11.82723435	4.6
735335.9792	04/11/2013 23:30	1060	11.88384305	4.6
735335.9896	04/11/2013 23:45	1050	11.94140467	4.6
735336	04/12/2013 00:00	1060	12	4.6
735336.0104	04/12/2013 00:15	1070	12	4.6
735336.0208	04/12/2013 00:30	1060	12	4.6
735336.0313	04/12/2013 00:45	1070	12	4.5
735336.0417	04/12/2013 01:00	1060	11.9	4.5
735336.0521	04/12/2013 01:15	1080	11.9	4.5
735336.0625	04/12/2013 01:30	1080	11.9	4.5
735336.0729	04/12/2013 01:45	1080	11.9	4.5
735336.0833	04/12/2013 02:00	1070	11.8	4.4
735336.0938	04/12/2013 02:15	1070	11.8	4.4
735336.1042	04/12/2013 02:30	1070	11.8	4.4
735336.1146	04/12/2013 02:45	1070	11.8	4.4
735336.125	04/12/2013 03:00	1070	11.8	4.4
735336.1354	04/12/2013 03:15	1060	11.7	4.4
735336.1458	04/12/2013 03:30	1060	11.7	4.4
735336.1563	04/12/2013 03:45	1060	11.6	4.3
735336.1667	04/12/2013 04:00	1070	11.6	4.3
735336.1771	04/12/2013 04:15	1080	11.6	4.3
735336.1875	04/12/2013 04:30	1060	11.6	4.3
735336.1979	04/12/2013 04:45	1060	11.5	4.3
735336.2083	04/12/2013 05:00	1060	11.5	4.2
735336.2188	04/12/2013 05:15	1060	11.5	4.2
735336.2292	04/12/2013 05:30	1070	11.4	4.2
735336.2396	04/12/2013 05:45	1070	11.4	4.2
735336.25	04/12/2013 06:00	1080	11.4	4.2
735336.2604	04/12/2013 06:15	1070	11.4	4.1
735336.2708	04/12/2013 06:30	1060	11.4	4.1
735336.2813	04/12/2013 06:45	1080	11.4	4.1
735336.2917	04/12/2013 07:00	1070	11.4	4.1
735336.3021	04/12/2013 07:15	1080	11.4	4
735336.3125	04/12/2013 07:30	1060	11.4	4
735336.3229	04/12/2013 07:45	1060	11.4	4
735336.3333	04/12/2013 08:00	1060	11.4	4
735336.3438	04/12/2013 08:15	1080	11.3	4
735336.3542	04/12/2013 08:30	1060	11.3	4
735336.3646	04/12/2013 08:45	1050	11.3	4
735336.375	04/12/2013 09:00	1060	11.3	4
735336.3854	04/12/2013 09:15	1060	11.3	4
735336.3958	04/12/2013 09:30	1060	11.3	4
735336.4063	04/12/2013 09:45	1060	11.3	4
735336.4167	04/12/2013 10:00	1060	11.3	4.1
735336.4271	04/12/2013 10:15	1050	11.3	4.1
735336.4375	04/12/2013 10:30	1060	11.3	4.1
735336.4479	04/12/2013 10:45	1060	11.3	4.1
735336.4583	04/12/2013 11:00	1060	11.3	4.1
735336.4688	04/12/2013 11:15	1040	11.3	4.1
735336.4792	04/12/2013 11:30	1040	11.3	4.2
735336.4896	04/12/2013 11:45	1040	11.3	4.2
735336.5	04/12/2013 12:00	1040	11.3	4.2
735336.5104	04/12/2013 12:15	1060	11.3	4.2
735336.5208	04/12/2013 12:30	1050	11.3	4.2
735336.5313	04/12/2013 12:45	1060	11.4	4.2
735336.5417	04/12/2013 13:00	1060	11.4	4.3
735336.5521	04/12/2013 13:15	1040	11.4	4.3
735336.5625	04/12/2013 13:30	1040	11.4	4.3
735336.5729	04/12/2013 13:45	1040	11.4	4.3
735336.5833	04/12/2013 14:00	1040	11.4	4.3
735336.5938	04/12/2013 14:15	1030	11.4	4.3
735336.6042	04/12/2013 14:30	1030	11.4	4.4
735336.6146	04/12/2013 14:45	1040	11.4	4.4
735336.625	04/12/2013 15:00	1030	11.4	4.4
735336.6354	04/12/2013 15:15	1030	11.5	4.4
735336.6458	04/12/2013 15:30	1030	11.5	4.4
735336.6563	04/12/2013 15:45	1030	11.5	4.4
735336.6667	04/12/2013 16:00	1010	11.5	4.4
735336.6771	04/12/2013 16:15	1000	11.5	4.4
735336.6875	04/12/2013 16:30	1010	11.6	4.4
735336.6979	04/12/2013 16:45	1010	11.6	4.4
735336.7083	04/12/2013 17:00	1010	11.6	4.4
735336.7188	04/12/2013 17:15	1010	11.6	4.5
735336.7292	04/12/2013 17:30	1010	11.7	4.5
735336.7396	04/12/2013 17:45	1010	11.7	4.4
735336.75	04/12/2013 18:00	1010	11.7	4.4
735336.7604	04/12/2013 18:15	1010	11.8	4.4
735336.7708	04/12/2013 18:30	1000	11.8	4.4
735336.7813	04/12/2013 18:45	1000	11.9	4.4
735336.7917	04/12/2013 19:00	1000	11.9	4.4
735336.8021	04/12/2013 19:15	1000	11.9	4.3
735336.8125	04/12/2013 19:30	1000	11.9	4.3
735336.8229	04/12/2013 19:45	994	12	4.3
735336.8333	04/12/2013 20:00	988	12	4.2
735336.8438	04/12/2013 20:15	981	12	4.2
735336.8542	04/12/2013 20:30	975	12.1	4.2
735336.8646	04/12/2013 20:45	981	12.1	4.2
735336.875	04/12/2013 21:00	975	12.1	4.1
735336.8854	04/12/2013 21:15	975	12.2	4.1
735336.8958	04/12/2013 21:30	963	12.2	4.1
735336.9063	04/12/2013 21:45	963	12.2	4
735336.9167	04/12/2013 22:00	969	12.3	4
735336.9271	04/12/2013 22:15	963	12.3	4
735336.9375	04/12/2013 22:30	957	12.3	4
735336.9479	04/12/2013 22:45	950	12.4	3.9
735336.9583	04/12/2013 23:00	957	12.4	3.9
735336.9688	04/12/2013 23:15	944	12.4	3.9
735336.9792	04/12/2013 23:30	944	12.5	3.9
735336.9896	04/12/2013 23:45	950	12.5	3.8
735337	04/13/2013 00:00	944	12.5	3.8
735337.0104	04/13/2013 00:15	938	12.6	3.8
735337.0208	04/13/2013 00:30	938	12.6	3.8
735337.0313	04/13/2013 00:45	938	12.6	3.7
735337.0417	04/13/2013 01:00	938	12.6	3.7
735337.0521	04/13/2013 01:15	926	12.7	3.7
735337.0625	04/13/2013 01:30	926	12.7	3.7
735337.0729	04/13/2013 01:45	920	12.7	3.7
735337.0833	04/13/2013 02:00	926	12.8	3.6
735337.0938	04/13/2013 02:15	920	12.8	3.6
735337.1042	04/13/2013 02:30	920	12.8	3.6
735337.1146	04/13/2013 02:45	926	12.8	3.6
735337.125	04/13/2013 03:00	914	12.9	3.5
735337.1354	04/13/2013 03:15	920	12.9	3.5
735337.1458	04/13/2013 03:30	914	12.9	3.5
735337.1563	04/13/2013 03:45	908	12.9	3.5
735337.1667	04/13/2013 04:00	896	13	3.4
735337.1771	04/13/2013 04:15	902	13	3.4
735337.1875	04/13/2013 04:30	902	13	3.4
735337.1979	04/13/2013 04:45	896	13	3.3
735337.2083	04/13/2013 05:00	890	13.1	3.3
735337.2188	04/13/2013 05:15	884	13.1	3.2
735337.2292	04/13/2013 05:30	884	13.1	3.2
735337.2396	04/13/2013 05:45	878	13.1	3.2
735337.25	04/13/2013 06:00	872	13.2	3.2
735337.2604	04/13/2013 06:15	890	13.2	3.1
735337.2708	04/13/2013 06:30	872	13.2	3.1
735337.2813	04/13/2013 06:45	878	13.2	3
735337.2917	04/13/2013 07:00	866	13.2	3
735337.3021	04/13/2013 07:15	866	13.3	3
735337.3125	04/13/2013 07:30	860	13.3	3
735337.3229	04/13/2013 07:45	854	13.3	2.9
735337.3333	04/13/2013 08:00	866	13.3	2.9
735337.3438	04/13/2013 08:15	860	13.3	2.9
735337.3542	04/13/2013 08:30	854	13.3	2.9
735337.3646	04/13/2013 08:45	854	13.4	2.9
735337.375	04/13/2013 09:00	854	13.4	2.9
735337.3854	04/13/2013 09:15	842	13.4	2.9
735337.3958	04/13/2013 09:30	848	13.4	2.9
735337.4063	04/13/2013 09:45	842	13.4	3
735337.4167	04/13/2013 10:00	848	13.4	3
735337.4271	04/13/2013 10:15	842	13.5	3
735337.4375	04/13/2013 10:30	836	13.5	3.1
735337.4479	04/13/2013 10:45	836	13.5	3.2
735337.4583	04/13/2013 11:00	836	13.5	3.2
735337.4688	04/13/2013 11:15	830	13.5	3.3
735337.4792	04/13/2013 11:30	824	13.5	3.4
735337.4896	04/13/2013 11:45	813	13.5	3.5
735337.5	04/13/2013 12:00	830	13.6	3.6
735337.5104	04/13/2013 12:15	813	13.6	3.8
735337.5208	04/13/2013 12:30	813	13.6	4
735337.5313	04/13/2013 12:45	801	13.6	4.2
735337.5417	04/13/2013 13:00	807	13.6	4.3
735337.5521	04/13/2013 13:15	819	13.6	4.5
735337.5625	04/13/2013 13:30	801	13.6	4.6
735337.5729	04/13/2013 13:45	807	13.6	4.8
735337.5833	04/13/2013 14:00	807	13.6	4.9
735337.5938	04/13/2013 14:15	795	13.6	5.1
735337.6042	04/13/2013 14:30	795	13.7	5.3
735337.6146	04/13/2013 14:45	790	13.7	5.4
735337.625	04/13/2013 15:00	784	13.7	5.4
735337.6354	04/13/2013 15:15	790	13.7	5.5
735337.6458	04/13/2013 15:30	784	13.7	5.7
735337.6563	04/13/2013 15:45	778	13.7	5.9
735337.6667	04/13/2013 16:00	795	13.8	6.1
735337.6771	04/13/2013 16:15	773	13.8	6.1
735337.6875	04/13/2013 16:30	778	13.8	6.2
735337.6979	04/13/2013 16:45	778	13.8	6.2
735337.7083	04/13/2013 17:00	778	13.8	6.3
735337.7188	04/13/2013 17:15	778	13.8	6.3
735337.7292	04/13/2013 17:30	767	13.9	6.3
735337.7396	04/13/2013 17:45	767	13.9	6.3
735337.75	04/13/2013 18:00	761	13.9	6.3
735337.7604	04/13/2013 18:15	761	13.9	6.3
735337.7708	04/13/2013 18:30	750	13.9	6.3
735337.7813	04/13/2013 18:45	756	13.9	6.3
735337.7917	04/13/2013 19:00	756	14	6.2
735337.8021	04/13/2013 19:15	739	14	6.2
735337.8125	04/13/2013 19:30	744	14	6.2
735337.8229	04/13/2013 19:45	744	14	6.2
735337.8333	04/13/2013 20:00	744	14	6.2
735337.8438	04/13/2013 20:15	744	14	6.2
735337.8542	04/13/2013 20:30	739	14	6.2
735337.8646	04/13/2013 20:45	733	14	6.2
735337.875	04/13/2013 21:00	733	14	6.2
735337.8854	04/13/2013 21:15	728	14	6.2
735337.8958	04/13/2013 21:30	733	14	6.2
735337.9063	04/13/2013 21:45	722	14	6.2
735337.9167	04/13/2013 22:00	717	14	6.2
735337.9271	04/13/2013 22:15	722	13.9	6.2
735337.9375	04/13/2013 22:30	722	13.9	6.2
735337.9479	04/13/2013 22:45	717	13.9	6.2
735337.9583	04/13/2013 23:00	717	13.9	6.2
735337.9688	04/13/2013 23:15	722	14	6.2
735337.9792	04/13/2013 23:30	711	14	6.2
735337.9896	04/13/2013 23:45	711	14.1	6.1
735338	04/14/2013 00:00	711	14.1	6.1
735338.0104	04/14/2013 00:15	705	14.1	6.1
735338.0208	04/14/2013 00:30	705	14.1	6.1
735338.0313	04/14/2013 00:45	705	14.1	6
735338.0417	04/14/2013 01:00	700	14.1	6
735338.0521	04/14/2013 01:15	700	14.1	6
735338.0625	04/14/2013 01:30	695	14.1	6
735338.0729	04/14/2013 01:45	700	14.1	6
735338.0833	04/14/2013 02:00	700	14.1	6
735338.0938	04/14/2013 02:15	695	14.1	5.9
735338.1042	04/14/2013 02:30	695	14.1	5.9
735338.1146	04/14/2013 02:45	684	14.1	5.9
735338.125	04/14/2013 03:00	689	14.1	5.8
735338.1354	04/14/2013 03:15	678	14.1	5.8
735338.1458	04/14/2013 03:30	689	14	5.8
735338.1563	04/14/2013 03:45	689	14	5.8
735338.1667	04/14/2013 04:00	678	14.1	5.7
735338.1771	04/14/2013 04:15	678	14	5.7
735338.1875	04/14/2013 04:30	678	14	5.7
735338.1979	04/14/2013 04:45	684	14	5.7
735338.2083	04/14/2013 05:00	684	14	5.7
735338.2188	04/14/2013 05:15	689	14	5.6
735338.2292	04/14/2013 05:30	689	14	5.6
735338.2396	04/14/2013 05:45	684	14	5.6
735338.25	04/14/2013 06:00	700	14	5.6
735338.2604	04/14/2013 06:15	700	14	5.6
735338.2708	04/14/2013 06:30	700	14	5.6
735338.2813	04/14/2013 06:45	700	14	5.5
735338.2917	04/14/2013 07:00	689	13.9	5.5
735338.3021	04/14/2013 07:15	689	13.9	5.5
735338.3125	04/14/2013 07:30	700	13.8	5.4
735338.3229	04/14/2013 07:45	695	13.8	5.4
735338.3333	04/14/2013 08:00	700	13.8	5.4
735338.3438	04/14/2013 08:15	695	13.7	5.4
735338.3542	04/14/2013 08:30	717	13.6	5.3
735338.3646	04/14/2013 08:45	705	13.6	5.3
735338.375	04/14/2013 09:00	705	13.6	5.3
735338.3854	04/14/2013 09:15	722	13.6	5.3
735338.3958	04/14/2013 09:30	722	13.6	5.2
735338.4063	04/14/2013 09:45	722	13.5	5.2
735338.4167	04/14/2013 10:00	733	13.5	5.2
735338.4271	04/14/2013 10:15	722	13.4	5.2
735338.4375	04/14/2013 10:30	728	13.4	5.2
735338.4479	04/14/2013 10:45	739	13.4	5.2
735338.4583	04/14/2013 11:00	733	13.4	5.2
735338.4688	04/14/2013 11:15	722	13.4	5.2
735338.4792	04/14/2013 11:30	728	13.3	5.3
735338.4896	04/14/2013 11:45	728	13.2	5.3
735338.5	04/14/2013 12:00	728	13.1	5.4
735338.5104	04/14/2013 12:15	728	13.1	5.4
735338.5208	04/14/2013 12:30	728	13.1	5.5
735338.5313	04/14/2013 12:45	717	13.2	5.6
735338.5417	04/14/2013 13:00	728	13.2	5.7
735338.5521	04/14/2013 13:15	728	13.2	5.8
735338.5625	04/14/2013 13:30	728	13.3	5.9
735338.5729	04/14/2013 13:45	717	13.3	5.9
735338.5833	04/14/2013 14:00	733	13.4	6
735338.5938	04/14/2013 14:15	722	13.4	6
735338.6042	04/14/2013 14:30	728	13.5	6.1
735338.6146	04/14/2013 14:45	722	13.6	6.1
735338.625	04/14/2013 15:00	722	13.6	6.2
735338.6354	04/14/2013 15:15	722	13.6	6.2
735338.6458	04/14/2013 15:30	728	13.6	6.2
735338.6563	04/14/2013 15:45	717	13.6	6.3
735338.6667	04/14/2013 16:00	722	13.5	6.3
735338.6771	04/14/2013 16:15	722	13.5	6.4
735338.6875	04/14/2013 16:30	739	13.4	6.4
735338.6979	04/14/2013 16:45	728	13.4	6.5
735338.7083	04/14/2013 17:00	733	13.3	6.5
735338.7188	04/14/2013 17:15	733	13.3	6.6
735338.7292	04/14/2013 17:30	739	13.2	6.7
735338.7396	04/14/2013 17:45	744	13.2	6.7
735338.75	04/14/2013 18:00	744	13.3	6.7
735338.7604	04/14/2013 18:15	761	13.3	6.8
735338.7708	04/14/2013 18:30	784	13.4	6.8
735338.7813	04/14/2013 18:45	795	13.5	6.8
735338.7917	04/14/2013 19:00	801	13.5	6.8
735338.8021	04/14/2013 19:15	813	13.6	6.9
735338.8125	04/14/2013 19:30	819	13.6	6.9
735338.8229	04/14/2013 19:45	824	13.6	6.9
735338.8333	04/14/2013 20:00	819	13.5	7
735338.8438	04/14/2013 20:15	819	13.4	7
735338.8542	04/14/2013 20:30	819	13.3	7
735338.8646	04/14/2013 20:45	824	13.2	7
735338.875	04/14/2013 21:00	824	13.3	7
735338.8854	04/14/2013 21:15	836	13.4	7
735338.8958	04/14/2013 21:30	836	13.4	7
735338.9063	04/14/2013 21:45	842	13.5	6.9
735338.9167	04/14/2013 22:00	848	13.5	6.9
735338.9271	04/14/2013 22:15	842	13.5	6.9
735338.9375	04/14/2013 22:30	860	13.5	6.8
735338.9479	04/14/2013 22:45	854	13.5	6.8
735338.9583	04/14/2013 23:00	872	13.6	6.8
735338.9688	04/14/2013 23:15	866	13.6	6.7
735338.9792	04/14/2013 23:30	866	13.7	6.7
735338.9896	04/14/2013 23:45	878	13.8	6.7
735339	04/15/2013 00:00	878	13.8	6.6
735339.0104	04/15/2013 00:15	890	13.9	6.6
735339.0208	04/15/2013 00:30	884	14	6.5
735339.0313	04/15/2013 00:45	896	14	6.5
735339.0417	04/15/2013 01:00	896	14.1	6.5
735339.0521	04/15/2013 01:15	896	14.2	6.4
735339.0625	04/15/2013 01:30	914	14.2	6.4
735339.0729	04/15/2013 01:45	914	14.2	6.4
735339.0833	04/15/2013 02:00	926	14.2	6.3
735339.0938	04/15/2013 02:15	920	14.2	6.3
735339.1042	04/15/2013 02:30	920	14.2	6.3
735339.1146	04/15/2013 02:45	938	14.2	6.2
735339.125	04/15/2013 03:00	957	14.2	6.2
735339.1354	04/15/2013 03:15	950	14.2	6.1
735339.1458	04/15/2013 03:30	944	14.2	6.1
735339.1563	04/15/2013 03:45	969	14.2	6.1
735339.1667	04/15/2013 04:00	975	14.3	6
735339.1771	04/15/2013 04:15	975	14.3	6
735339.1875	04/15/2013 04:30	1000	14.3	5.9
735339.1979	04/15/2013 04:45	994	14.3	5.9
735339.2083	04/15/2013 05:00	1000	14.3	5.8
735339.2188	04/15/2013 05:15	1010	14.3	5.8
735339.2292	04/15/2013 05:30	1020	14.3	5.8
735339.2396	04/15/2013 05:45	1030	14.3	5.7
735339.25	04/15/2013 06:00	1030	14.3	5.7
735339.2604	04/15/2013 06:15	1040	14.3	5.6
735339.2708	04/15/2013 06:30	1040	14.3	5.6
735339.2813	04/15/2013 06:45	1050	14.3	5.5
735339.2917	04/15/2013 07:00	1060	14.3	5.5
735339.3021	04/15/2013 07:15	1040	14.3	5.4
735339.3125	04/15/2013 07:30	1060	14.4	5.4
735339.3229	04/15/2013 07:45	1060	14.4	5.4
735339.3333	04/15/2013 08:00	1080	14.4	5.3
735339.3438	04/15/2013 08:15	1060	14.3	5.3
735339.3542	04/15/2013 08:30	1070	14.3	5.2
735339.3646	04/15/2013 08:45	1070	14.3	5.2
735339.375	04/15/2013 09:00	1080	14.3	5.2
735339.3854	04/15/2013 09:15	1080	14.3	5.2
735339.3958	04/15/2013 09:30	1090	14.4	5.2
735339.4063	04/15/2013 09:45	1100	14.4	5.2
735339.4167	04/15/2013 10:00	1100	14.4	5.3
735339.4271	04/15/2013 10:15	1100	14.5	5.3
735339.4375	04/15/2013 10:30	1100	14.5	5.3
735339.4479	04/15/2013 10:45	1100	14.5	5.3
735339.4583	04/15/2013 11:00	1110	14.6	5.3
735339.4688	04/15/2013 11:15	1110	14.6	5.3
735339.4792	04/15/2013 11:30	1120	14.7	5.3
735339.4896	04/15/2013 11:45	1120	14.7	5.3
735339.5	04/15/2013 12:00	1130	14.8	5.3
735339.5104	04/15/2013 12:15	1130	14.8	5.3
735339.5208	04/15/2013 12:30	1130	14.8	5.3
735339.5313	04/15/2013 12:45	1130	14.8	5.3
735339.5417	04/15/2013 13:00	1130	14.8	5.3
735339.5521	04/15/2013 13:15	1140	14.8	5.4
735339.5625	04/15/2013 13:30	1120	14.8	5.4
735339.5729	04/15/2013 13:45	1130	14.8	5.4
735339.5833	04/15/2013 14:00	1140	14.8	5.4
735339.5938	04/15/2013 14:15	1140	14.8	5.5
735339.6042	04/15/2013 14:30	1140	14.7	5.5
735339.6146	04/15/2013 14:45	1140	14.7	5.6
735339.625	04/15/2013 15:00	1140	14.7	5.6
735339.6354	04/15/2013 15:15	1120	14.6	5.7
735339.6458	04/15/2013 15:30	1140	14.6	5.7
735339.6563	04/15/2013 15:45	1120	14.6	5.8
735339.6667	04/15/2013 16:00	1120	14.6	5.8
735339.6771	04/15/2013 16:15	1120	14.6	5.8
735339.6875	04/15/2013 16:30	1120	14.6	5.9
735339.6979	04/15/2013 16:45	1130	14.6	5.9
735339.7083	04/15/2013 17:00	1120	14.6	6
735339.7188	04/15/2013 17:15	1120	14.7	6
735339.7292	04/15/2013 17:30	1120	14.7	6
735339.7396	04/15/2013 17:45	1120	14.7	6
735339.75	04/15/2013 18:00	1120	14.8	6
735339.7604	04/15/2013 18:15	1120	14.8	6.1
735339.7708	04/15/2013 18:30	1120	14.8	6.1
735339.7813	04/15/2013 18:45	1110	14.9	6.1
735339.7917	04/15/2013 19:00	1110	14.9	6
735339.8021	04/15/2013 19:15	1100	15	6
735339.8125	04/15/2013 19:30	1110	15.1	6
735339.8229	04/15/2013 19:45	1110	15.2	6
735339.8333	04/15/2013 20:00	1100	15.2	6
735339.8438	04/15/2013 20:15	1100	15.3	6
735339.8542	04/15/2013 20:30	1090	15.4	6
735339.8646	04/15/2013 20:45	1100	15.5	5.9
735339.875	04/15/2013 21:00	1090	15.6	5.9
735339.8854	04/15/2013 21:15	1080	15.6	5.9
735339.8958	04/15/2013 21:30	1080	15.7	5.9
735339.9063	04/15/2013 21:45	1080	15.8	5.8
735339.9167	04/15/2013 22:00	1080	15.8	5.8
735339.9271	04/15/2013 22:15	1060	15.9	5.8
735339.9375	04/15/2013 22:30	1060	15.9	5.7
735339.9479	04/15/2013 22:45	1060	16	5.7
735339.9583	04/15/2013 23:00	1070	16	5.7
735339.9688	04/15/2013 23:15	1060	16	5.6
735339.9792	04/15/2013 23:30	1070	16	5.6
735339.9896	04/15/2013 23:45	1050	16	5.6
735340	04/16/2013 00:00	1040	16	5.5
735340.0104	04/16/2013 00:15	1050	16	5.5
735340.0208	04/16/2013 00:30	1040	16.1	5.5
735340.0313	04/16/2013 00:45	1040	16.1	5.4
735340.0417	04/16/2013 01:00	1040	16.1	5.4
735340.0521	04/16/2013 01:15	1030	16.1	5.4
735340.0625	04/16/2013 01:30	1030	16.1	5.3
735340.0729	04/16/2013 01:45	1030	16.2	5.3
735340.0833	04/16/2013 02:00	1010	16.2	5.2
735340.0938	04/16/2013 02:15	1030	16.2	5.2
735340.1042	04/16/2013 02:30	1010	16.2	5.2
735340.1146	04/16/2013 02:45	1020	16.3	5.2
735340.125	04/16/2013 03:00	1010	16.3	5.1
735340.1354	04/16/2013 03:15	994	16.4	5.1
735340.1458	04/16/2013 03:30	994	16.4	5.1
735340.1563	04/16/2013 03:45	994	16.4	5.1
735340.1667	04/16/2013 04:00	988	16.5	5
735340.1771	04/16/2013 04:15	988	16.5	5
735340.1875	04/16/2013 04:30	988	16.6	5
735340.1979	04/16/2013 04:45	975	16.6	5
735340.2083	04/16/2013 05:00	981	16.6	5
735340.2188	04/16/2013 05:15	969	16.7	4.9
735340.2292	04/16/2013 05:30	981	16.7	4.9
735340.2396	04/16/2013 05:45	975	16.7	4.9
735340.25	04/16/2013 06:00	975	16.7	4.9
735340.2604	04/16/2013 06:15	963	16.7	4.8
735340.2708	04/16/2013 06:30	963	16.7	4.8
735340.2813	04/16/2013 06:45	950	16.7	4.8
735340.2917	04/16/2013 07:00	950	16.8	4.8
735340.3021	04/16/2013 07:15	950	16.8	4.8
735340.3125	04/16/2013 07:30	944	16.8	4.8
735340.3229	04/16/2013 07:45	944	16.9	4.7
735340.3333	04/16/2013 08:00	944	16.9	4.7
735340.3438	04/16/2013 08:15	926	17	4.7
735340.3542	04/16/2013 08:30	932	17	4.7
735340.3646	04/16/2013 08:45	926	17	4.7
735340.375	04/16/2013 09:00	932	17.1	4.7
735340.3854	04/16/2013 09:15	926	17.2	4.7
735340.3958	04/16/2013 09:30	914	17.2	4.7
735340.4063	04/16/2013 09:45	920	17.2	4.7
735340.4167	04/16/2013 10:00	920	17.3	4.8
735340.4271	04/16/2013 10:15	914	17.3	4.8
735340.4375	04/16/2013 10:30	914	17.3	4.8
735340.4479	04/16/2013 10:45	908	17.4	4.8
735340.4583	04/16/2013 11:00	896	17.4	4.9
735340.4688	04/16/2013 11:15	902	17.4	4.9
735340.4792	04/16/2013 11:30	902	17.4	5
735340.4896	04/16/2013 11:45	896	17.5	5.1
735340.5	04/16/2013 12:00	890	17.5	5.2
735340.5104	04/16/2013 12:15	890	17.4	5.3
735340.5208	04/16/2013 12:30	878	17.4	5.4
735340.5313	04/16/2013 12:45	884	17.4	5.6
735340.5417	04/16/2013 13:00	884	17.4	5.8
735340.5521	04/16/2013 13:15	878	17.4	5.9
735340.5625	04/16/2013 13:30	872	17.4	6
735340.5729	04/16/2013 13:45	878	17.4	6.2
735340.5833	04/16/2013 14:00	872	17.4	6.3
735340.5938	04/16/2013 14:15	860	17.4	6.5
735340.6042	04/16/2013 14:30	860	17.4	6.7
735340.6146	04/16/2013 14:45	860	17.4	6.9
735340.625	04/16/2013 15:00	854	17.5	7
735340.6354	04/16/2013 15:15	860	17.5	7.2
735340.6458	04/16/2013 15:30	842	17.5	7.3
735340.6563	04/16/2013 15:45	854	17.5	7.4
735340.6667	04/16/2013 16:00	842	17.5	7.5
735340.6771	04/16/2013 16:15	842	17.5	7.7
735340.6875	04/16/2013 16:30	842	17.5	7.8
735340.6979	04/16/2013 16:45	830	17.4	8
735340.7083	04/16/2013 17:00	824	17.4	8
735340.7188	04/16/2013 17:15	830	17.4	8.1
735340.7292	04/16/2013 17:30	819	17.4	8.2
735340.7396	04/16/2013 17:45	813	17.4	8.3
735340.75	04/16/2013 18:00	819	17.4	8.3
735340.7604	04/16/2013 18:15	819	17.4	8.3
735340.7708	04/16/2013 18:30	813	17.4	8.3
735340.7813	04/16/2013 18:45	807	17.4	8.3
735340.7917	04/16/2013 19:00	807	17.4	8.3
735340.8021	04/16/2013 19:15	807	17.4	8.2
735340.8125	04/16/2013 19:30	795	17.4	8.2
735340.8229	04/16/2013 19:45	790	17.4	8.2
735340.8333	04/16/2013 20:00	790	17.4	8.2
735340.8438	04/16/2013 20:15	790	17.4	8.1
735340.8542	04/16/2013 20:30	784	17.3	8.1
735340.8646	04/16/2013 20:45	784	17.4	8.1
735340.875	04/16/2013 21:00	784	17.4	8.1
735340.8854	04/16/2013 21:15	778	17.4	8.1
735340.8958	04/16/2013 21:30	773	17.4	8.1
735340.9063	04/16/2013 21:45	773	17.4	8.1
735340.9167	04/16/2013 22:00	761	17.4	8.1
735340.9271	04/16/2013 22:15	767	17.4	8.1
735340.9375	04/16/2013 22:30	761	17.4	8
735340.9479	04/16/2013 22:45	761	17.4	8
735340.9583	04/16/2013 23:00	756	17.4	8
735340.9688	04/16/2013 23:15	761	17.4	7.9
735340.9792	04/16/2013 23:30	744	17.3	7.9
735340.9896	04/16/2013 23:45	744	17.3	7.8
735341	04/17/2013 00:00	744	17.3	7.8
735341.0104	04/17/2013 00:15	739	17.3	7.8
735341.0208	04/17/2013 00:30	739	17.3	7.8
735341.0313	04/17/2013 00:45	739	17.3	7.8
735341.0417	04/17/2013 01:00	733	17.3	7.8
735341.0521	04/17/2013 01:15	728	17.3	7.7
735341.0625	04/17/2013 01:30	733	17.3	7.7
735341.0729	04/17/2013 01:45	728	17.3	7.7
735341.0833	04/17/2013 02:00	728	17.3	7.7
735341.0938	04/17/2013 02:15	705	17.3	7.6
735341.1042	04/17/2013 02:30	717	17.3	7.6
735341.1146	04/17/2013 02:45	705	17.3	7.6
735341.125	04/17/2013 03:00	705	17.3	7.6
735341.1354	04/17/2013 03:15	711	17.2	7.6
735341.1458	04/17/2013 03:30	711	17.2	7.6
735341.1563	04/17/2013 03:45	705	17.2	7.5
735341.1667	04/17/2013 04:00	705	17.2	7.5
735341.1771	04/17/2013 04:15	695	17.2	7.5
735341.1875	04/17/2013 04:30	689	17.2	7.5
735341.1979	04/17/2013 04:45	695	17.2	7.4
735341.2083	04/17/2013 05:00	700	17.2	7.4
735341.2188	04/17/2013 05:15	689	17.2	7.4
735341.2292	04/17/2013 05:30	689	17.2	7.4
735341.2396	04/17/2013 05:45	684	17.2	7.3
735341.25	04/17/2013 06:00	678	17.2	7.3
735341.2604	04/17/2013 06:15	678	17.2	7.3
735341.2708	04/17/2013 06:30	678	17.2	7.3
735341.2813	04/17/2013 06:45	668	17.2	7.3
735341.2917	04/17/2013 07:00	662	17.2	7.2
735341.3021	04/17/2013 07:15	668	17.3	7.2
735341.3125	04/17/2013 07:30	673	17.2	7.2
735341.3229	04/17/2013 07:45	668	17.2	7.2
735341.3333	04/17/2013 08:00	662	17.2	7.2
735341.3438	04/17/2013 08:15	651	17.2	7.2
735341.3542	04/17/2013 08:30	657	17.2	7.1
735341.3646	04/17/2013 08:45	668	17.2	7.1
735341.375	04/17/2013 09:00	668	17.2	7.1
735341.3854	04/17/2013 09:15	662	17.1	7
735341.3958	04/17/2013 09:30	673	17	7
735341.4063	04/17/2013 09:45	668	17	7
735341.4167	04/17/2013 10:00	673	17	7
735341.4271	04/17/2013 10:15	684	16.9	6.9
735341.4375	04/17/2013 10:30	695	16.9	6.9
735341.4479	04/17/2013 10:45	700	16.9	6.9
735341.4583	04/17/2013 11:00	717	16.9	6.8
735341.4688	04/17/2013 11:15	722	16.9	6.8
735341.4792	04/17/2013 11:30	728	16.9	6.8
735341.4896	04/17/2013 11:45	728	16.9	6.8
735341.5	04/17/2013 12:00	728	16.8	6.8
735341.5104	04/17/2013 12:15	728	16.7	6.7
735341.5208	04/17/2013 12:30	717	16.6	6.7
735341.5313	04/17/2013 12:45	711	16.4	6.7
735341.5417	04/17/2013 13:00	700	16.3	6.7
735341.5521	04/17/2013 13:15	700	16.3	6.6
735341.5625	04/17/2013 13:30	700	16.4	6.6
735341.5729	04/17/2013 13:45	695	16.3	6.6
735341.5833	04/17/2013 14:00	695	16.3	6.6
735341.5938	04/17/2013 14:15	684	16.3	6.6
735341.6042	04/17/2013 14:30	684	16.2	6.5
735341.6146	04/17/2013 14:45	678	16.2	6.5
735341.625	04/17/2013 15:00	678	16.2	6.5
735341.6354	04/17/2013 15:15	684	16.2	6.5
735341.6458	04/17/2013 15:30	678	16.3	6.4
735341.6563	04/17/2013 15:45	684	16.3	6.4
735341.6667	04/17/2013 16:00	684	16.4	6.4
735341.6771	04/17/2013 16:15	684	16.4	6.4
735341.6875	04/17/2013 16:30	689	16.5	6.4
735341.6979	04/17/2013 16:45	684	16.5	6.4
735341.7083	04/17/2013 17:00	684	16.6	6.4
735341.7188	04/17/2013 17:15	684	16.7	6.3
735341.7292	04/17/2013 17:30	684	16.8	6.3
735341.7396	04/17/2013 17:45	678	16.8	6.3
735341.75	04/17/2013 18:00	678	16.9	6.3
735341.7604	04/17/2013 18:15	673	17	6.3
735341.7708	04/17/2013 18:30	678	17	6.3
735341.7813	04/17/2013 18:45	684	17	6.3
735341.7917	04/17/2013 19:00	684	17	6.2
735341.8021	04/17/2013 19:15	684	16.9	6.2
735341.8125	04/17/2013 19:30	689	16.8	6.2
735341.8229	04/17/2013 19:45	689	16.7	6.2
735341.8333	04/17/2013 20:00	700	16.6	6.2
735341.8438	04/17/2013 20:15	705	16.5	6.1
735341.8542	04/17/2013 20:30	717	16.5	6.1
735341.8646	04/17/2013 20:45	739	16.4	6.1
735341.875	04/17/2013 21:00	750	16.3	6.1
735341.8854	04/17/2013 21:15	756	16.3	6
735341.8958	04/17/2013 21:30	773	16.2	6
735341.9063	04/17/2013 21:45	778	16.2	6
735341.9167	04/17/2013 22:00	784	16.2	6
735341.9271	04/17/2013 22:15	778	16.2	5.9
735341.9375	04/17/2013 22:30	795	16	5.9
735341.9479	04/17/2013 22:45	790	15.8	5.8
735341.9583	04/17/2013 23:00	790	15.7	5.8
735341.9688	04/17/2013 23:15	790	15.6	5.8
735341.9792	04/17/2013 23:30	795	15.5	5.7
735341.9896	04/17/2013 23:45	801	15.4	5.7
735342	04/18/2013 00:00	801	15.4	5.6
735342.0104	04/18/2013 00:15	819	15.5	5.6
735342.0208	04/18/2013 00:30	819	15.5	5.6
735342.0313	04/18/2013 00:45	824	15.6	5.5
735342.0417	04/18/2013 01:00	830	15.8	5.5
735342.0521	04/18/2013 01:15	842	16	5.5
735342.0625	04/18/2013 01:30	836	16.1	5.5
735342.0729	04/18/2013 01:45	854	16.1	5.5
735342.0833	04/18/2013 02:00	848	16.2	5.4
735342.0938	04/18/2013 02:15	854	16.2	5.4
735342.1042	04/18/2013 02:30	860	16.2	5.4
735342.1146	04/18/2013 02:45	872	16.2	5.4
735342.125	04/18/2013 03:00	878	16.3	5.4
735342.1354	04/18/2013 03:15	878	16.4	5.3
735342.1458	04/18/2013 03:30	896	16.5	5.3
735342.1563	04/18/2013 03:45	890	16.6	5.3
735342.1667	04/18/2013 04:00	902	16.6	5.3
735342.1771	04/18/2013 04:15	902	16.6	5.2
735342.1875	04/18/2013 04:30	914	16.5	5.2
735342.1979	04/18/2013 04:45	914	16.5	5.2
735342.2083	04/18/2013 05:00	926	16.5	5.2
735342.2188	04/18/2013 05:15	957	16.6	5.1
735342.2292	04/18/2013 05:30	963	16.6	5.1
735342.2396	04/18/2013 05:45	975	16.6	5.1
735342.25	04/18/2013 06:00	1010	16.7	5.1
735342.2604	04/18/2013 06:15	1030	16.7	5
735342.2708	04/18/2013 06:30	1050	16.8	5
735342.2813	04/18/2013 06:45	1080	16.8	5
735342.2917	04/18/2013 07:00	1090	16.8	4.9
735342.3021	04/18/2013 07:15	1110	16.7	4.9
735342.3125	04/18/2013 07:30	1110	16.6	4.8
735342.3229	04/18/2013 07:45	1120	16.5	4.8
735342.3333	04/18/2013 08:00	1130	16.5	4.8
735342.3438	04/18/2013 08:15	1140	16.4	4.8
735342.3542	04/18/2013 08:30	1160	16.4	4.7
735342.3646	04/18/2013 08:45	1160	16.5	4.7
735342.375	04/18/2013 09:00	1180	16.5	4.7
735342.3854	04/18/2013 09:15	1200	16.6	4.7
735342.3958	04/18/2013 09:30	1210	16.7	4.7
735342.4063	04/18/2013 09:45	1220	16.8	4.7
735342.4167	04/18/2013 10:00	1230	16.9	4.7
735342.4271	04/18/2013 10:15	1250	17	4.7
735342.4375	04/18/2013 10:30	1260	17.1	4.7
735342.4479	04/18/2013 10:45	1270	17.1	4.7
735342.4583	04/18/2013 11:00	1280	17.1	4.7
735342.4688	04/18/2013 11:15	1310	17.2	4.7
735342.4792	04/18/2013 11:30	1310	17.2	4.7
735342.4896	04/18/2013 11:45	1330	17.2	4.7
735342.5	04/18/2013 12:00	1340	17.2	4.7
735342.5104	04/18/2013 12:15	1340	17.3	4.7
735342.5208	04/18/2013 12:30	1360	17.2	4.7
735342.5313	04/18/2013 12:45	1360	17.2	4.7
735342.5417	04/18/2013 13:00	1410	17.2	4.7
735342.5521	04/18/2013 13:15	1420	17.2	4.7
735342.5625	04/18/2013 13:30	1430	17.3	4.8
735342.5729	04/18/2013 13:45	1430	17.3	4.8
735342.5833	04/18/2013 14:00	1460	17.4	4.8
735342.5938	04/18/2013 14:15	1490	17.4	4.8
735342.6042	04/18/2013 14:30	1480	17.5	4.8
735342.6146	04/18/2013 14:45	1500	17.6	4.8
735342.625	04/18/2013 15:00	1510	17.6	4.8
735342.6354	04/18/2013 15:15	1530	17.7	4.8
735342.6458	04/18/2013 15:30	1520	17.7	4.8
735342.6563	04/18/2013 15:45	1510	17.8	4.9
735342.6667	04/18/2013 16:00	1540	17.9	4.9
735342.6771	04/18/2013 16:15	1560	18	4.9
735342.6875	04/18/2013 16:30	1570	18.1	4.9
735342.6979	04/18/2013 16:45	1570	18.2	4.9
735342.7083	04/18/2013 17:00	1590	18.2	4.9
735342.7188	04/18/2013 17:15	1600	18.3	4.9
735342.7292	04/18/2013 17:30	1610	18.3	4.9
735342.7396	04/18/2013 17:45	1610	18.4	4.9
735342.75	04/18/2013 18:00	1630	18.4	4.9
735342.7604	04/18/2013 18:15	1630	18.4	4.8
735342.7708	04/18/2013 18:30	1640	18.4	4.8
735342.7813	04/18/2013 18:45	1650	18.4	4.8
735342.7917	04/18/2013 19:00	1660	18.4	4.8
735342.8021	04/18/2013 19:15	1670	18.4	4.8
735342.8125	04/18/2013 19:30	1670	18.4	4.8
735342.8229	04/18/2013 19:45	1680	18.4	4.7
735342.8333	04/18/2013 20:00	1660	18.4	4.7
735342.8438	04/18/2013 20:15	1690	18.4	4.7
735342.8542	04/18/2013 20:30	1690	18.3	4.7
735342.8646	04/18/2013 20:45	1700	18.4	4.6
735342.875	04/18/2013 21:00	1700	18.4	4.6
735342.8854	04/18/2013 21:15	1700	18.4	4.6
735342.8958	04/18/2013 21:30	1710	18.4	4.5
735342.9063	04/18/2013 21:45	1740	18.5	4.5
735342.9167	04/18/2013 22:00	1730	18.5	4.5
735342.9271	04/18/2013 22:15	1730	18.5	4.5
735342.9375	04/18/2013 22:30	1740	18.5	4.4
735342.9479	04/18/2013 22:45	1740	18.6	4.4
735342.9583	04/18/2013 23:00	1740	18.7	4.4
735342.9688	04/18/2013 23:15	1760	18.7	4.4
735342.9792	04/18/2013 23:30	1770	18.8	4.3
735342.9896	04/18/2013 23:45	1750	18.8	4.3
735343	04/19/2013 00:00	1770	18.9	4.3
735343.0104	04/19/2013 00:15	1770	18.9	4.3
735343.0208	04/19/2013 00:30	1770	18.9	4.2
735343.0313	04/19/2013 00:45	1790	19	4.2
735343.0417	04/19/2013 01:00	1800	19	4.2
735343.0521	04/19/2013 01:15	1780	19	4.2
735343.0625	04/19/2013 01:30	1800	19	4.1
735343.0729	04/19/2013 01:45	1810	19	4.1
735343.0833	04/19/2013 02:00	1780	19	4.1
735343.0938	04/19/2013 02:15	1790	18.9	4.1
735343.1042	04/19/2013 02:30	1810	19	4
735343.1146	04/19/2013 02:45	1810	18.9	4
735343.125	04/19/2013 03:00	1820	18.9	4
735343.1354	04/19/2013 03:15	1810	18.9	4
735343.1458	04/19/2013 03:30	1810	19	3.9
735343.1563	04/19/2013 03:45	1810	19	3.9
735343.1667	04/19/2013 04:00	1820	19	3.9
735343.1771	04/19/2013 04:15	1810	19	3.9
735343.1875	04/19/2013 04:30	1820	19.1	3.8
735343.1979	04/19/2013 04:45	1810	19.1	3.8
735343.2083	04/19/2013 05:00	1840	19.1	3.8
735343.2188	04/19/2013 05:15	1840	19.2	3.8
735343.2292	04/19/2013 05:30	1820	19.2	3.7
735343.2396	04/19/2013 05:45	1840	19.2	3.7
735343.25	04/19/2013 06:00	1850	19.3	3.7
735343.2604	04/19/2013 06:15	1840	19.4	3.6
735343.2708	04/19/2013 06:30	1850	19.4	3.6
735343.2813	04/19/2013 06:45	1830	19.5	3.6
735343.2917	04/19/2013 07:00	1850	19.6	3.6
735343.3021	04/19/2013 07:15	1850	19.6	3.5
735343.3125	04/19/2013 07:30	1840	19.6	3.5
735343.3229	04/19/2013 07:45	1840	19.7	3.5
735343.3333	04/19/2013 08:00	1850	19.7	3.4
735343.3438	04/19/2013 08:15	1840	19.7	3.4
735343.3542	04/19/2013 08:30	1850	19.7	3.4
735343.3646	04/19/2013 08:45	1850	19.7	3.4
735343.375	04/19/2013 09:00	1850	19.8	3.4
735343.3854	04/19/2013 09:15	1850	19.8	3.4
735343.3958	04/19/2013 09:30	1850	19.7	3.4
735343.4063	04/19/2013 09:45	1840	19.8	3.4
735343.4167	04/19/2013 10:00	1850	19.8	3.5
735343.4271	04/19/2013 10:15	1850	19.8	3.5
735343.4375	04/19/2013 10:30	1850	19.8	3.5
735343.4479	04/19/2013 10:45	1820	19.8	3.6
735343.4583	04/19/2013 11:00	1850	19.9	3.7
735343.4688	04/19/2013 11:15	1850	19.9	3.7
735343.4792	04/19/2013 11:30	1850	20	3.7
735343.4896	04/19/2013 11:45	1830	20	3.8
735343.5	04/19/2013 12:00	1850	20	3.8
735343.5104	04/19/2013 12:15	1840	20.1	3.8
735343.5208	04/19/2013 12:30	1820	20.1	3.8
735343.5313	04/19/2013 12:45	1840	20.2	3.9
735343.5417	04/19/2013 13:00	1810	20.3	3.9
735343.5521	04/19/2013 13:15	1800	20.3	3.9
735343.5625	04/19/2013 13:30	1810	20.3	4
735343.5729	04/19/2013 13:45	1820	20.4	4
735343.5833	04/19/2013 14:00	1820	20.4	4
735343.5938	04/19/2013 14:15	1810	20.4	4
735343.6042	04/19/2013 14:30	1820	20.5	4.1
735343.6146	04/19/2013 14:45	1820	20.5	4.1
735343.625	04/19/2013 15:00	1810	20.6	4.2
735343.6354	04/19/2013 15:15	1810	20.6	4.2
735343.6458	04/19/2013 15:30	1800	20.7	4.2
735343.6563	04/19/2013 15:45	1810	20.7	4.3
735343.6667	04/19/2013 16:00	1800	20.8	4.3
735343.6771	04/19/2013 16:15	1800	20.8	4.3
735343.6875	04/19/2013 16:30	1800	20.8	4.3
735343.6979	04/19/2013 16:45	1780	20.8	4.3
735343.7083	04/19/2013 17:00	1780	20.8	4.4
735343.7188	04/19/2013 17:15	1800	20.9	4.4
735343.7292	04/19/2013 17:30	1780	20.9	4.4
735343.7396	04/19/2013 17:45	1760	20.9	4.4
735343.75	04/19/2013 18:00	1760	20.9	4.4
735343.7604	04/19/2013 18:15	1760	21	4.4
735343.7708	04/19/2013 18:30	1780	21	4.4
735343.7813	04/19/2013 18:45	1770	21	4.4
735343.7917	04/19/2013 19:00	1740	21.1	4.4
735343.8021	04/19/2013 19:15	1770	21.1	4.4
735343.8125	04/19/2013 19:30	1750	21.1	4.4
735343.8229	04/19/2013 19:45	1740	21.2	4.3
735343.8333	04/19/2013 20:00	1750	21.2	4.3
735343.8438	04/19/2013 20:15	1740	21.2	4.3
735343.8542	04/19/2013 20:30	1740	21.2	4.3
735343.8646	04/19/2013 20:45	1730	21.3	4.2
735343.875	04/19/2013 21:00	1730	21.3	4.2
735343.8854	04/19/2013 21:15	1710	21.4	4.2
735343.8958	04/19/2013 21:30	1700	21.4	4.1
735343.9063	04/19/2013 21:45	1710	21.4	4.1
735343.9167	04/19/2013 22:00	1700	21.5	4.1
735343.9271	04/19/2013 22:15	1680	21.5	4.1
735343.9375	04/19/2013 22:30	1700	21.5	4
735343.9479	04/19/2013 22:45	1690	21.5	4
735343.9583	04/19/2013 23:00	1680	21.6	4
735343.9688	04/19/2013 23:15	1670	21.6	3.9
735343.9792	04/19/2013 23:30	1670	21.6	3.9
735343.9896	04/19/2013 23:45	1650	21.6	3.9
735344	04/20/2013 00:00	1650	21.6	3.8
735344.0104	04/20/2013 00:15	1670	21.6	3.8
735344.0208	04/20/2013 00:30	1650	21.6	3.8
735344.0313	04/20/2013 00:45	1640	21.6	3.7
735344.0417	04/20/2013 01:00	1640	21.7	3.7
735344.0521	04/20/2013 01:15	1640	21.7	3.6
735344.0625	04/20/2013 01:30	1640	21.7	3.6
735344.0729	04/20/2013 01:45	1630	21.7	3.6
735344.0833	04/20/2013 02:00	1610	21.8	3.5
735344.0938	04/20/2013 02:15	1630	21.8	3.5
735344.1042	04/20/2013 02:30	1620	21.8	3.5
735344.1146	04/20/2013 02:45	1600	21.8	3.4
735344.125	04/20/2013 03:00	1610	21.8	3.4
735344.1354	04/20/2013 03:15	1600	21.9	3.4
735344.1458	04/20/2013 03:30	1600	21.9	3.3
735344.1563	04/20/2013 03:45	1610	21.9	3.3
735344.1667	04/20/2013 04:00	1590	21.9	3.3
735344.1771	04/20/2013 04:15	1580	21.9	3.2
735344.1875	04/20/2013 04:30	1580	21.9	3.2
735344.1979	04/20/2013 04:45	1580	21.9	3.2
735344.2083	04/20/2013 05:00	1580	21.9	3.1
735344.2188	04/20/2013 05:15	1570	21.9	3.1
735344.2292	04/20/2013 05:30	1580	21.9	3.1
735344.2396	04/20/2013 05:45	1560	22	3.1
735344.25	04/20/2013 06:00	1570	22	3
735344.2604	04/20/2013 06:15	1540	22	3
735344.2708	04/20/2013 06:30	1570	22	3
735344.2813	04/20/2013 06:45	1540	22	3
735344.2917	04/20/2013 07:00	1540	22	2.9
735344.3021	04/20/2013 07:15	1540	22	2.9
735344.3125	04/20/2013 07:30	1510	22	2.9
735344.3229	04/20/2013 07:45	1510	22	2.8
735344.3333	04/20/2013 08:00	1510	22	2.8
735344.3438	04/20/2013 08:15	1520	22	2.8
735344.3542	04/20/2013 08:30	1510	22	2.8
735344.3646	04/20/2013 08:45	1500	22	2.8
735344.375	04/20/2013 09:00	1490	22	2.8
735344.3854	04/20/2013 09:15	1510	22.1	2.8
735344.3958	04/20/2013 09:30	1490	22.1	2.8
735344.4063	04/20/2013 09:45	1480	22.1	2.8
735344.4167	04/20/2013 10:00	1490	22.1	2.9
735344.4271	04/20/2013 10:15	1480	22.1	3
735344.4375	04/20/2013 10:30	1480	22.1	3
735344.4479	04/20/2013 10:45	1470	22.1	3.1
735344.4583	04/20/2013 11:00	1470	22.1	3.2
735344.4688	04/20/2013 11:15	1460	22.1	3.3
735344.4792	04/20/2013 11:30	1460	22.1	3.4
735344.4896	04/20/2013 11:45	1470	22.1	3.6
735344.5	04/20/2013 12:00	1460	22.1	3.7
735344.5104	04/20/2013 12:15	1430	22.1	3.8
735344.5208	04/20/2013 12:30	1460	22.1	4
735344.5313	04/20/2013 12:45	1440	22.1	4.2
735344.5417	04/20/2013 13:00	1430	22.1	4.3
735344.5521	04/20/2013 13:15	1430	22.1	4.4
735344.5625	04/20/2013 13:30	1430	22.1	4.6
735344.5729	04/20/2013 13:45	1410	22.1	4.8
735344.5833	04/20/2013 14:00	1420	22	5
735344.5938	04/20/2013 14:15	1430	22	5.1
735344.6042	04/20/2013 14:30	1410	22	5.3
735344.6146	04/20/2013 14:45	1410	22.1	5.4
735344.625	04/20/2013 15:00	1410	22.1	5.6
735344.6354	04/20/2013 15:15	1410	22.1	5.7
735344.6458	04/20/2013 15:30	1400	22.1	5.8
735344.6563	04/20/2013 15:45	1410	22.1	6
735344.6667	04/20/2013 16:00	1390	22.2	6.1
735344.6771	04/20/2013 16:15	1380	22.2	6.2
735344.6875	04/20/2013 16:30	1380	22.2	6.3
735344.6979	04/20/2013 16:45	1360	22.2	6.3
735344.7083	04/20/2013 17:00	1360	22.2	6.3
735344.7188	04/20/2013 17:15	1370	22.2	6.4
735344.7292	04/20/2013 17:30	1360	22.2	6.4
735344.7396	04/20/2013 17:45	1360	22.3	6.4
735344.75	04/20/2013 18:00	1340	22.3	6.4
735344.7604	04/20/2013 18:15	1350	22.3	6.4
735344.7708	04/20/2013 18:30	1350	22.3	6.4
735344.7813	04/20/2013 18:45	1340	22.3	6.4
735344.7917	04/20/2013 19:00	1340	22.4	6.4
735344.8021	04/20/2013 19:15	1330	22.4	6.4
735344.8125	04/20/2013 19:30	1330	22.4	6.4
735344.8229	04/20/2013 19:45	1320	22.4	6.4
735344.8333	04/20/2013 20:00	1310	22.4	6.3
735344.8438	04/20/2013 20:15	1320	22.5	6.3
735344.8542	04/20/2013 20:30	1310	22.5	6.3
735344.8646	04/20/2013 20:45	1310	22.5	6.3
735344.875	04/20/2013 21:00	1290	22.5	6.3
735344.8854	04/20/2013 21:15	1290	22.6	6.2
735344.8958	04/20/2013 21:30	1300	22.5	6.2
735344.9063	04/20/2013 21:45	1290	22.6	6.2
735344.9167	04/20/2013 22:00	1260	22.5	6.2
735344.9271	04/20/2013 22:15	1290	22.5	6.1
735344.9375	04/20/2013 22:30	1280	22.5	6.1
735344.9479	04/20/2013 22:45	1280	22.5	6.1
735344.9583	04/20/2013 23:00	1270	22.5	6
735344.9688	04/20/2013 23:15	1280	22.5	6
735344.9792	04/20/2013 23:30	1260	22.5	6
735344.9896	04/20/2013 23:45	1260	22.5	6
735345	04/21/2013 00:00	1240	22.6	6
735345.0104	04/21/2013 00:15	1240	22.6	5.9
735345.0208	04/21/2013 00:30	1240	22.6	5.9
735345.0313	04/21/2013 00:45	1240	22.6	5.9
735345.0417	04/21/2013 01:00	1240	22.6	5.8
735345.0521	04/21/2013 01:15	1220	22.7	5.8
735345.0625	04/21/2013 01:30	1220	22.7	5.8
735345.0729	04/21/2013 01:45	1220	22.7	5.8
735345.0833	04/21/2013 02:00	1210	22.7	5.7
735345.0938	04/21/2013 02:15	1220	22.7	5.7
735345.1042	04/21/2013 02:30	1210	22.7	5.7
735345.1146	04/21/2013 02:45	1200	22.7	5.7
735345.125	04/21/2013 03:00	1180	22.7	5.7
735345.1354	04/21/2013 03:15	1210	22.7	5.6
735345.1458	04/21/2013 03:30	1190	22.7	5.6
735345.1563	04/21/2013 03:45	1200	22.7	5.6
735345.1667	04/21/2013 04:00	1190	22.7	5.6
735345.1771	04/21/2013 04:15	1180	22.7	5.6
735345.1875	04/21/2013 04:30	1170	22.7	5.5
735345.1979	04/21/2013 04:45	1190	22.8	5.5
735345.2083	04/21/2013 05:00	1160	22.7	5.5
735345.2188	04/21/2013 05:15	1160	22.8	5.5
735345.2292	04/21/2013 05:30	1160	22.8	5.4
735345.2396	04/21/2013 05:45	1160	22.8	5.4
735345.25	04/21/2013 06:00	1160	22.8	5.4
735345.2604	04/21/2013 06:15	1150	22.8	5.4
735345.2708	04/21/2013 06:30	1150	22.8	5.3
735345.2813	04/21/2013 06:45	1150	22.8	5.3
735345.2917	04/21/2013 07:00	1120	22.8	5.3
735345.3021	04/21/2013 07:15	1150	22.9	5.3
735345.3125	04/21/2013 07:30	1120	22.9	5.3
735345.3229	04/21/2013 07:45	1140	22.9	5.2
735345.3333	04/21/2013 08:00	1130	22.8	5.2
735345.3438	04/21/2013 08:15	1120	22.8	5.2
735345.3542	04/21/2013 08:30	1120	22.8	5.2
735345.3646	04/21/2013 08:45	1110	22.9	5.2
735345.375	04/21/2013 09:00	1120	22.9	5.2
735345.3854	04/21/2013 09:15	1110	22.9	5.2
735345.3958	04/21/2013 09:30	1100	22.9	5.3
735345.4063	04/21/2013 09:45	1080	22.9	5.3
735345.4167	04/21/2013 10:00	1100	22.9	5.3
735345.4271	04/21/2013 10:15	1080	22.9	5.4
735345.4375	04/21/2013 10:30	1080	22.9	5.4
735345.4479	04/21/2013 10:45	1080	22.9	5.4
735345.4583	04/21/2013 11:00	1070	22.9	5.5
735345.4688	04/21/2013 11:15	1070	22.9	5.5
735345.4792	04/21/2013 11:30	1060	22.9	5.6
735345.4896	04/21/2013 11:45	1060	22.9	5.7
735345.5	04/21/2013 12:00	1060	22.9	5.7
735345.5104	04/21/2013 12:15	1060	22.9	5.8
735345.5208	04/21/2013 12:30	1050	22.9	6
735345.5313	04/21/2013 12:45	1050	23	6.1
735345.5417	04/21/2013 13:00	1040	22.9	6.2
735345.5521	04/21/2013 13:15	1040	22.9	6.4
735345.5625	04/21/2013 13:30	1040	22.9	6.6
735345.5729	04/21/2013 13:45	1040	22.9	6.8
735345.5833	04/21/2013 14:00	1030	22.9	7
735345.5938	04/21/2013 14:15	1030	23	7.2
735345.6042	04/21/2013 14:30	1030	23	7.3
735345.6146	04/21/2013 14:45	1020	23	7.4
735345.625	04/21/2013 15:00	1020	23	7.5
735345.6354	04/21/2013 15:15	1010	23	7.6
735345.6458	04/21/2013 15:30	994	23	7.6
735345.6563	04/21/2013 15:45	1000	23	7.7
735345.6667	04/21/2013 16:00	994	23.1	7.8
735345.6771	04/21/2013 16:15	1000	23	7.8
735345.6875	04/21/2013 16:30	994	23.1	7.9
735345.6979	04/21/2013 16:45	1000	23.1	8
735345.7083	04/21/2013 17:00	994	23.1	8
735345.7188	04/21/2013 17:15	988	23.1	8
735345.7292	04/21/2013 17:30	981	23.1	8.1
735345.7396	04/21/2013 17:45	988	23.1	8.1
735345.75	04/21/2013 18:00	981	23.1	8.1
735345.7604	04/21/2013 18:15	969	23.1	8.1
735345.7708	04/21/2013 18:30	975	23.1	8.1
735345.7813	04/21/2013 18:45	969	23.1	8.1
735345.7917	04/21/2013 19:00	963	23.1	8.1
735345.8021	04/21/2013 19:15	963	23.1	8.1
735345.8125	04/21/2013 19:30	950	23.1	8.2
735345.8229	04/21/2013 19:45	950	23.1	8.2
735345.8333	04/21/2013 20:00	944	23.1	8.2
735345.8438	04/21/2013 20:15	950	23.1	8.2
735345.8542	04/21/2013 20:30	950	23.1	8.2
735345.8646	04/21/2013 20:45	938	23.1	8.2
735345.875	04/21/2013 21:00	950	23	8.2
735345.8854	04/21/2013 21:15	938	23	8.2
735345.8958	04/21/2013 21:30	938	23	8.2
735345.9063	04/21/2013 21:45	938	23	8.2
735345.9167	04/21/2013 22:00	938	23	8.1
735345.9271	04/21/2013 22:15	944	22.9	8.1
735345.9375	04/21/2013 22:30	944	22.9	8.1
735345.9479	04/21/2013 22:45	950	22.8	8.1
735345.9583	04/21/2013 23:00	957	22.7	8.1
735345.9688	04/21/2013 23:15	950	22.7	8.1
735345.9792	04/21/2013 23:30	957	22.7	8.1
735345.9896	04/21/2013 23:45	950	22.6	8.1
735346	04/22/2013 00:00	938	22.5	8.1
735346.0104	04/22/2013 00:15	950	22.5	8.1
735346.0208	04/22/2013 00:30	963	22.4	8
735346.0313	04/22/2013 00:45	950	22.4	8
735346.0417	04/22/2013 01:00	944	22.4	8
735346.0521	04/22/2013 01:15	944	22.4	8
735346.0625	04/22/2013 01:30	926	22.3	8
735346.0729	04/22/2013 01:45	932	22.3	8
735346.0833	04/22/2013 02:00	932	22.2	8
735346.0938	04/22/2013 02:15	914	22.2	8
735346.1042	04/22/2013 02:30	920	22.2	8
735346.1146	04/22/2013 02:45	914	22.2	8
735346.125	04/22/2013 03:00	902	22.2	7.9
735346.1354	04/22/2013 03:15	902	22.2	7.9
735346.1458	04/22/2013 03:30	902	22.3	7.9
735346.1563	04/22/2013 03:45	902	22.3	7.9
735346.1667	04/22/2013 04:00	890	22.3	7.9
735346.1771	04/22/2013 04:15	890	22.3	7.9
735346.1875	04/22/2013 04:30	890	22.3	7.9
735346.1979	04/22/2013 04:45	890	22.4	7.8
735346.2083	04/22/2013 05:00	872	22.4	7.8
735346.2188	04/22/2013 05:15	890	22.4	7.8
735346.2292	04/22/2013 05:30	884	22.4	7.8
735346.2396	04/22/2013 05:45	872	22.5	7.8
735346.25	04/22/2013 06:00	872	22.5	7.7
735346.2604	04/22/2013 06:15	878	22.5	7.7
735346.2708	04/22/2013 06:30	866	22.5	7.7
735346.2813	04/22/2013 06:45	866	22.5	7.7
735346.2917	04/22/2013 07:00	866	22.6	7.6
735346.3021	04/22/2013 07:15	860	22.6	7.6
735346.3125	04/22/2013 07:30	854	22.6	7.6
735346.3229	04/22/2013 07:45	860	22.7	7.6
735346.3333	04/22/2013 08:00	848	22.7	7.6
735346.3438	04/22/2013 08:15	848	22.7	7.6
735346.3542	04/22/2013 08:30	848	22.7	7.5
735346.3646	04/22/2013 08:45	860	22.7	7.5
735346.375	04/22/2013 09:00	854	22.6	7.5
735346.3854	04/22/2013 09:15	842	22.6	7.6
735346.3958	04/22/2013 09:30	842	22.6	7.6
735346.4063	04/22/2013 09:45	842	22.6	7.6
735346.4167	04/22/2013 10:00	842	22.5	7.6
735346.4271	04/22/2013 10:15	848	22.5	7.6
735346.4375	04/22/2013 10:30	842	22.5	7.6
735346.4479	04/22/2013 10:45	842	22.5	7.6
735346.4583	04/22/2013 11:00	848	22.4	7.6
735346.4688	04/22/2013 11:15	836	22.4	7.6
735346.4792	04/22/2013 11:30	836	22.4	7.6
735346.4896	04/22/2013 11:45	824	22.4	7.6
735346.5	04/22/2013 12:00	830	22.4	7.7
735346.5104	04/22/2013 12:15	824	22.4	7.7
735346.5208	04/22/2013 12:30	836	22.4	7.7
735346.5313	04/22/2013 12:45	830	22.4	7.8
735346.5417	04/22/2013 13:00	830	22.4	7.9
735346.5521	04/22/2013 13:15	824	22.3	8
735346.5625	04/22/2013 13:30	824	22.3	8
735346.5729	04/22/2013 13:45	819	22.3	8.2
735346.5833	04/22/2013 14:00	813	22.3	8.2
735346.5938	04/22/2013 14:15	813	22.3	8.3
735346.6042	04/22/2013 14:30	813	22.3	8.3
735346.6146	04/22/2013 14:45	807	22.3	8.4
735346.625	04/22/2013 15:00	807	22.3	8.4
735346.6354	04/22/2013 15:15	807	22.3	8.4
735346.6458	04/22/2013 15:30	819	22.3	8.5
735346.6563	04/22/2013 15:45	807	22.3	8.5
735346.6667	04/22/2013 16:00	807	22.3	8.6
735346.6771	04/22/2013 16:15	801	22.3	8.6
735346.6875	04/22/2013 16:30	801	22.4	8.6
735346.6979	04/22/2013 16:45	795	22.3	8.6
735346.7083	04/22/2013 17:00	801	22.3	8.6
735346.7188	04/22/2013 17:15	795	22.3	8.6
735346.7292	04/22/2013 17:30	795	22.3	8.6
735346.7396	04/22/2013 17:45	801	22.3	8.6
735346.75	04/22/2013 18:00	790	22.3	8.6
735346.7604	04/22/2013 18:15	795	22.3	8.6
735346.7708	04/22/2013 18:30	790	22.3	8.6
735346.7813	04/22/2013 18:45	795	22.3	8.6
735346.7917	04/22/2013 19:00	795	22.3	8.5
735346.8021	04/22/2013 19:15	795	22.3	8.5
735346.8125	04/22/2013 19:30	795	22.3	8.4
735346.8229	04/22/2013 19:45	801	22.3	8.4
735346.8333	04/22/2013 20:00	813	22.3	8.3
735346.8438	04/22/2013 20:15	801	22.3	8.3
735346.8542	04/22/2013 20:30	795	22.2	8.2
735346.8646	04/22/2013 20:45	807	22.2	8.2
735346.875	04/22/2013 21:00	801	22.1	8.2
735346.8854	04/22/2013 21:15	819	22.1	8.1
735346.8958	04/22/2013 21:30	813	22.1	8.1
735346.9063	04/22/2013 21:45	801	22.1	8
735346.9167	04/22/2013 22:00	819	22.1	8
735346.9271	04/22/2013 22:15	807	22	8
735346.9375	04/22/2013 22:30	807	21.9	7.9
735346.9479	04/22/2013 22:45	813	21.9	7.9
735346.9583	04/22/2013 23:00	807	21.9	7.8
735346.9688	04/22/2013 23:15	807	21.9	7.8
735346.9792	04/22/2013 23:30	807	21.9	7.7
735346.9896	04/22/2013 23:45	813	21.8	7.6
735347	04/23/2013 00:00	801	21.8	7.6
735347.0104	04/23/2013 00:15	807	21.8	7.5
735347.0208	04/23/2013 00:30	807	21.8	7.4
735347.0313	04/23/2013 00:45	795	21.7	7.4
735347.0417	04/23/2013 01:00	801	21.7	7.3
735347.0521	04/23/2013 01:15	807	21.7	7.3
735347.0625	04/23/2013 01:30	795	21.7	7.2
735347.0729	04/23/2013 01:45	801	21.7	7.1
735347.0833	04/23/2013 02:00	801	21.7	7.1
735347.0938	04/23/2013 02:15	795	21.8	7
735347.1042	04/23/2013 02:30	801	21.7	6.9
735347.1146	04/23/2013 02:45	801	21.8	6.9
735347.125	04/23/2013 03:00	801	21.8	6.8
735347.1354	04/23/2013 03:15	795	21.8	6.8
735347.1458	04/23/2013 03:30	801	21.8	6.7
735347.1563	04/23/2013 03:45	801	21.8	6.6
735347.1667	04/23/2013 04:00	795	21.8	6.6
735347.1771	04/23/2013 04:15	801	21.9	6.5
735347.1875	04/23/2013 04:30	795	21.9	6.5
735347.1979	04/23/2013 04:45	790	21.9	6.4
735347.2083	04/23/2013 05:00	795	21.9	6.4
735347.2188	04/23/2013 05:15	801	21.9	6.3
735347.2292	04/23/2013 05:30	795	21.9	6.3
735347.2396	04/23/2013 05:45	795	21.9	6.2
735347.25	04/23/2013 06:00	790	21.9	6.2
735347.2604	04/23/2013 06:15	790	21.9	6.1
735347.2708	04/23/2013 06:30	790	21.9	6
735347.2813	04/23/2013 06:45	795	21.9	6
735347.2917	04/23/2013 07:00	784	21.9	5.9
735347.3021	04/23/2013 07:15	795	21.9	5.9
735347.3125	04/23/2013 07:30	795	21.9	5.8
735347.3229	04/23/2013 07:45	795	21.8	5.8
735347.3333	04/23/2013 08:00	784	21.8	5.8
735347.3438	04/23/2013 08:15	801	21.8	5.7
735347.3542	04/23/2013 08:30	790	21.8	5.7
735347.3646	04/23/2013 08:45	801	21.8	5.7
735347.375	04/23/2013 09:00	795	21.8	5.6
735347.3854	04/23/2013 09:15	795	21.8	5.6
735347.3958	04/23/2013 09:30	801	21.8	5.6
735347.4063	04/23/2013 09:45	784	21.8	5.6
735347.4167	04/23/2013 10:00	790	21.8	5.6
735347.4271	04/23/2013 10:15	801	21.8	5.7
735347.4375	04/23/2013 10:30	801	21.8	5.7
735347.4479	04/23/2013 10:45	790	21.8	5.8
735347.4583	04/23/2013 11:00	795	21.8	5.8
735347.4688	04/23/2013 11:15	795	21.8	5.9
735347.4792	04/23/2013 11:30	801	21.8	6
735347.4896	04/23/2013 11:45	801	21.8	6.1
735347.5	04/23/2013 12:00	790	21.8	6.1
735347.5104	04/23/2013 12:15	801	21.8	6.2
735347.5208	04/23/2013 12:30	795	21.8	6.3
735347.5313	04/23/2013 12:45	807	21.8	6.4
735347.5417	04/23/2013 13:00	801	21.8	6.4
735347.5521	04/23/2013 13:15	801	21.8	6.5
735347.5625	04/23/2013 13:30	801	21.9	6.6
735347.5729	04/23/2013 13:45	813	21.8	6.7
735347.5833	04/23/2013 14:00	801	21.9	6.7
735347.5938	04/23/2013 14:15	807	21.9	6.7
735347.6042	04/23/2013 14:30	813	21.9	6.8
735347.6146	04/23/2013 14:45	819	21.9	6.9
735347.625	04/23/2013 15:00	813	21.9	6.9
735347.6354	04/23/2013 15:15	801	21.9	7
735347.6458	04/23/2013 15:30	807	21.9	7.1
735347.6563	04/23/2013 15:45	813	21.9	7.1
735347.6667	04/23/2013 16:00	813	21.9	7.2
735347.6771	04/23/2013 16:15	807	21.9	7.3
735347.6875	04/23/2013 16:30	807	21.9	7.4
735347.6979	04/23/2013 16:45	813	21.8	7.4
735347.7083	04/23/2013 17:00	807	21.8	7.5
735347.7188	04/23/2013 17:15	813	21.8	7.5
735347.7292	04/23/2013 17:30	824	21.9	7.5
735347.7396	04/23/2013 17:45	819	21.9	7.5
735347.75	04/23/2013 18:00	819	21.8	7.5
735347.7604	04/23/2013 18:15	819	21.8	7.4
735347.7708	04/23/2013 18:30	819	21.9	7.4
735347.7813	04/23/2013 18:45	824	21.8	7.4
735347.7917	04/23/2013 19:00	824	21.8	7.4
735347.8021	04/23/2013 19:15	824	21.8	7.3
735347.8125	04/23/2013 19:30	830	21.8	7.3
735347.8229	04/23/2013 19:45	830	21.8	7.3
735347.8333	04/23/2013 20:00	824	21.8	7.2
735347.8438	04/23/2013 20:15	824	21.8	7.2
735347.8542	04/23/2013 20:30	824	21.8	7.1
735347.8646	04/23/2013 20:45	830	21.8	7
735347.875	04/23/2013 21:00	836	21.8	7
735347.8854	04/23/2013 21:15	830	21.8	6.9
735347.8958	04/23/2013 21:30	836	21.8	6.8
735347.9063	04/23/2013 21:45	836	21.8	6.8
735347.9167	04/23/2013 22:00	830	21.7	6.7
735347.9271	04/23/2013 22:15	830	21.7	6.6
735347.9375	04/23/2013 22:30	842	21.7	6.6
735347.9479	04/23/2013 22:45	842	21.7	6.5
735347.9583	04/23/2013 23:00	836	21.8	6.4
735347.9688	04/23/2013 23:15	836	21.8	6.4
735347.9792	04/23/2013 23:30	848	21.7	6.3
735347.9896	04/23/2013 23:45	836	21.8	6.3
735348	04/24/2013 00:00	836	21.8	6.2
735348.0104	04/24/2013 00:15	854	21.7	6.2
735348.0208	04/24/2013 00:30	848	21.8	6.1
735348.0313	04/24/2013 00:45	860	21.8	6
735348.0417	04/24/2013 01:00	848	21.8	6
735348.0521	04/24/2013 01:15	848	21.8	5.9
735348.0625	04/24/2013 01:30	854	21.8	5.9
735348.0729	04/24/2013 01:45	854	21.8	5.8
735348.0833	04/24/2013 02:00	854	21.8	5.8
735348.0938	04/24/2013 02:15	854	21.8	5.7
735348.1042	04/24/2013 02:30	854	21.8	5.7
735348.1146	04/24/2013 02:45	854	21.8	5.6
735348.125	04/24/2013 03:00	866	21.8	5.5
735348.1354	04/24/2013 03:15	866	21.8	5.5
735348.1458	04/24/2013 03:30	866	21.8	5.4
735348.1563	04/24/2013 03:45	860	21.9	5.4
735348.1667	04/24/2013 04:00	872	21.9	5.3
735348.1771	04/24/2013 04:15	872	21.9	5.3
735348.1875	04/24/2013 04:30	866	21.9	5.2
735348.1979	04/24/2013 04:45	878	21.9	5.2
735348.2083	04/24/2013 05:00	866	21.9	5.1
735348.2188	04/24/2013 05:15	878	21.9	5.1
735348.2292	04/24/2013 05:30	878	21.9	5
735348.2396	04/24/2013 05:45	872	21.9	5
735348.25	04/24/2013 06:00	878	21.9	4.9
735348.2604	04/24/2013 06:15	866	21.9	4.9
735348.2708	04/24/2013 06:30	890	21.9	4.8
735348.2813	04/24/2013 06:45	884	21.9	4.8
735348.2917	04/24/2013 07:00	884	21.8	4.8
735348.3021	04/24/2013 07:15	890	21.8	4.7
735348.3125	04/24/2013 07:30	890	21.8	4.7
735348.3229	04/24/2013 07:45	878	21.8	4.6
735348.3333	04/24/2013 08:00	896	21.8	4.6
735348.3438	04/24/2013 08:15	890	21.8	4.6
735348.3542	04/24/2013 08:30	890	21.7	4.5
735348.3646	04/24/2013 08:45	902	21.7	4.5
735348.375	04/24/2013 09:00	902	21.7	4.5
735348.3854	04/24/2013 09:15	902	21.7	4.5
735348.3958	04/24/2013 09:30	896	21.7	4.5
735348.4063	04/24/2013 09:45	896	21.7	4.6
735348.4167	04/24/2013 10:00	890	21.7	4.6
735348.4271	04/24/2013 10:15	890	21.7	4.7
735348.4375	04/24/2013 10:30	896	21.7	4.8
735348.4479	04/24/2013 10:45	908	21.7	4.9
735348.4583	04/24/2013 11:00	902	21.7	5
735348.4688	04/24/2013 11:15	896	21.7	5.1
735348.4792	04/24/2013 11:30	896	21.7	5.3
735348.4896	04/24/2013 11:45	890	21.7	5.4
735348.5	04/24/2013 12:00	902	21.7	5.6
735348.5104	04/24/2013 12:15	908	21.7	5.8
735348.5208	04/24/2013 12:30	902	21.7	5.9
735348.5313	04/24/2013 12:45	902	21.7	6.1
735348.5417	04/24/2013 13:00	902	21.7	6.2
735348.5521	04/24/2013 13:15	908	21.7	6.4
735348.5625	04/24/2013 13:30	908	21.7	6.6
735348.5729	04/24/2013 13:45	914	21.6	6.8
735348.5833	04/24/2013 14:00	914	21.6	7
735348.5938	04/24/2013 14:15	914	21.6	7.2
735348.6042	04/24/2013 14:30	902	21.6	7.4
735348.6146	04/24/2013 14:45	908	21.6	7.6
735348.625	04/24/2013 15:00	914	21.7	7.7
735348.6354	04/24/2013 15:15	914	21.7	7.9
735348.6458	04/24/2013 15:30	920	21.7	8
735348.6563	04/24/2013 15:45	914	21.7	8.2
735348.6667	04/24/2013 16:00	914	21.7	8.3
735348.6771	04/24/2013 16:15	914	21.7	8.4
735348.6875	04/24/2013 16:30	920	21.8	8.5
735348.6979	04/24/2013 16:45	926	21.8	8.6
735348.7083	04/24/2013 17:00	914	21.8	8.7
735348.7188	04/24/2013 17:15	902	21.8	8.8
735348.7292	04/24/2013 17:30	908	21.9	8.8
735348.7396	04/24/2013 17:45	920	21.9	8.8
735348.75	04/24/2013 18:00	920	21.9	8.8
735348.7604	04/24/2013 18:15	914	21.9	8.8
735348.7708	04/24/2013 18:30	914	22	8.7
735348.7813	04/24/2013 18:45	920	22	8.7
735348.7917	04/24/2013 19:00	914	22	8.7
735348.8021	04/24/2013 19:15	908	22.1	8.7
735348.8125	04/24/2013 19:30	908	22.1	8.7
735348.8229	04/24/2013 19:45	914	22.1	8.6
735348.8333	04/24/2013 20:00	920	22.1	8.6
735348.8438	04/24/2013 20:15	914	22.1	8.6
735348.8542	04/24/2013 20:30	920	22.1	8.5
735348.8646	04/24/2013 20:45	920	22.1	8.5
735348.875	04/24/2013 21:00	914	22.2	8.4
735348.8854	04/24/2013 21:15	908	22.2	8.4
735348.8958	04/24/2013 21:30	920	22.2	8.3
735348.9063	04/24/2013 21:45	920	22.2	8.3
735348.9167	04/24/2013 22:00	926	22.2	8.2
735348.9271	04/24/2013 22:15	902	22.2	8.2
735348.9375	04/24/2013 22:30	908	22.2	8.1
735348.9479	04/24/2013 22:45	920	22.2	8
735348.9583	04/24/2013 23:00	914	22.2	8
735348.9688	04/24/2013 23:15	926	22.2	7.9
735348.9792	04/24/2013 23:30	914	22.2	7.9
735348.9896	04/24/2013 23:45	908	22.2	7.8
735349	04/25/2013 00:00	914	22.3	7.8
735349.0104	04/25/2013 00:15	920	22.3	7.7
735349.0208	04/25/2013 00:30	914	22.3	7.7
735349.0313	04/25/2013 00:45	914	22.3	7.6
735349.0417	04/25/2013 01:00	908	22.3	7.5
735349.0521	04/25/2013 01:15	920	22.3	7.5
735349.0625	04/25/2013 01:30	914	22.3	7.4
735349.0729	04/25/2013 01:45	902	22.3	7.4
735349.0833	04/25/2013 02:00	908	22.3	7.3
735349.0938	04/25/2013 02:15	920	22.3	7.2
735349.1042	04/25/2013 02:30	914	22.3	7.2
735349.1146	04/25/2013 02:45	914	22.4	7.2
735349.125	04/25/2013 03:00	914	22.4	7.1
735349.1354	04/25/2013 03:15	914	22.4	7
735349.1458	04/25/2013 03:30	920	22.4	7
735349.1563	04/25/2013 03:45	914	22.4	7
735349.1667	04/25/2013 04:00	908	22.4	6.9
735349.1771	04/25/2013 04:15	902	22.4	6.8
735349.1875	04/25/2013 04:30	902	22.4	6.8
735349.1979	04/25/2013 04:45	902	22.4	6.7
735349.2083	04/25/2013 05:00	902	22.4	6.7
735349.2188	04/25/2013 05:15	896	22.4	6.6
735349.2292	04/25/2013 05:30	908	22.4	6.6
735349.2396	04/25/2013 05:45	902	22.4	6.5
735349.25	04/25/2013 06:00	908	22.4	6.5
735349.2604	04/25/2013 06:15	902	22.4	6.4
735349.2708	04/25/2013 06:30	902	22.4	6.3
735349.2813	04/25/2013 06:45	902	22.4	6.3
735349.2917	04/25/2013 07:00	902	22.4	6.2
735349.3021	04/25/2013 07:15	896	22.4	6.2
735349.3125	04/25/2013 07:30	902	22.4	6.2
735349.3229	04/25/2013 07:45	896	22.4	6.1
735349.3333	04/25/2013 08:00	890	22.4	6.1
735349.3438	04/25/2013 08:15	902	22.4	6
735349.3542	04/25/2013 08:30	884	22.3	6
735349.3646	04/25/2013 08:45	902	22.4	6
735349.375	04/25/2013 09:00	890	22.4	6
735349.3854	04/25/2013 09:15	902	22.4	6
735349.3958	04/25/2013 09:30	890	22.4	6
735349.4063	04/25/2013 09:45	884	22.4	6
735349.4167	04/25/2013 10:00	884	22.4	6
735349.4271	04/25/2013 10:15	890	22.4	6.1
735349.4375	04/25/2013 10:30	884	22.4	6.2
735349.4479	04/25/2013 10:45	884	22.4	6.2
735349.4583	04/25/2013 11:00	884	22.4	6.3
735349.4688	04/25/2013 11:15	878	22.4	6.5
735349.4792	04/25/2013 11:30	890	22.4	6.6
735349.4896	04/25/2013 11:45	884	22.4	6.7
735349.5	04/25/2013 12:00	872	22.3	6.9
735349.5104	04/25/2013 12:15	872	22.4	7
735349.5208	04/25/2013 12:30	884	22.3	7.2
735349.5313	04/25/2013 12:45	884	22.3	7.4
735349.5417	04/25/2013 13:00	878	22.3	7.6
735349.5521	04/25/2013 13:15	878	22.3	7.7
735349.5625	04/25/2013 13:30	872	22.3	7.9
735349.5729	04/25/2013 13:45	878	22.3	8.1
735349.5833	04/25/2013 14:00	878	22.3	8.2
735349.5938	04/25/2013 14:15	878	22.3	8.4
735349.6042	04/25/2013 14:30	878	22.3	8.6
735349.6146	04/25/2013 14:45	860	22.3	8.8
735349.625	04/25/2013 15:00	866	22.3	8.9
735349.6354	04/25/2013 15:15	860	22.3	9.1
735349.6458	04/25/2013 15:30	866	22.3	9.3
735349.6563	04/25/2013 15:45	866	22.3	9.4
735349.6667	04/25/2013 16:00	872	22.3	9.6
735349.6771	04/25/2013 16:15	872	22.2	9.7
735349.6875	04/25/2013 16:30	860	22.2	9.8
735349.6979	04/25/2013 16:45	848	22.2	9.9
735349.7083	04/25/2013 17:00	848	22.2	10
735349.7188	04/25/2013 17:15	854	22.2	10.1
735349.7292	04/25/2013 17:30	860	22.2	10.2
735349.7396	04/25/2013 17:45	860	22.2	10.2
735349.75	04/25/2013 18:00	854	22.2	10.3
735349.7604	04/25/2013 18:15	842	22.3	10.3
735349.7708	04/25/2013 18:30	860	22.3	10.3
735349.7813	04/25/2013 18:45	842	22.3	10.2
735349.7917	04/25/2013 19:00	848	22.3	10.2
735349.8021	04/25/2013 19:15	848	22.3	10.2
735349.8125	04/25/2013 19:30	830	22.4	10.2
735349.8229	04/25/2013 19:45	842	22.4	10.1
735349.8333	04/25/2013 20:00	836	22.4	10.1
735349.8438	04/25/2013 20:15	836	22.4	10
735349.8542	04/25/2013 20:30	842	22.4	10
735349.8646	04/25/2013 20:45	836	22.4	10
735349.875	04/25/2013 21:00	824	22.5	9.9
735349.8854	04/25/2013 21:15	824	22.5	9.9
735349.8958	04/25/2013 21:30	824	22.5	9.8
735349.9063	04/25/2013 21:45	824	22.6	9.8
735349.9167	04/25/2013 22:00	807	22.6	9.8
735349.9271	04/25/2013 22:15	824	22.6	9.7
735349.9375	04/25/2013 22:30	819	22.6	9.7
735349.9479	04/25/2013 22:45	807	22.6	9.6
735349.9583	04/25/2013 23:00	819	22.7	9.6
735349.9688	04/25/2013 23:15	807	22.7	9.5
735349.9792	04/25/2013 23:30	801	22.7	9.5
735349.9896	04/25/2013 23:45	807	22.7	9.4
735350	04/26/2013 00:00	801	22.7	9.4
735350.0104	04/26/2013 00:15	795	22.7	9.3
735350.0208	04/26/2013 00:30	795	22.7	9.3
735350.0313	04/26/2013 00:45	801	22.7	9.2
735350.0417	04/26/2013 01:00	801	22.7	9.2
735350.0521	04/26/2013 01:15	790	22.7	9.1
735350.0625	04/26/2013 01:30	795	22.7	9.1
735350.0729	04/26/2013 01:45	790	22.7	9
735350.0833	04/26/2013 02:00	784	22.7	8.9
735350.0938	04/26/2013 02:15	790	22.8	8.9
735350.1042	04/26/2013 02:30	790	22.8	8.9
735350.1146	04/26/2013 02:45	784	22.9	8.8
735350.125	04/26/2013 03:00	790	22.8	8.8
735350.1354	04/26/2013 03:15	778	22.9	8.8
735350.1458	04/26/2013 03:30	778	22.9	8.7
735350.1563	04/26/2013 03:45	773	23	8.7
735350.1667	04/26/2013 04:00	778	23	8.7
735350.1771	04/26/2013 04:15	784	23	8.6
735350.1875	04/26/2013 04:30	767	23.1	8.6
735350.1979	04/26/2013 04:45	773	23.1	8.5
735350.2083	04/26/2013 05:00	767	23.1	8.5
735350.2188	04/26/2013 05:15	761	23.1	8.5
735350.2292	04/26/2013 05:30	767	23.1	8.4
735350.2396	04/26/2013 05:45	767	23.2	8.4
735350.25	04/26/2013 06:00	767	23.1	8.4
735350.2604	04/26/2013 06:15	756	23.2	8.3
735350.2708	04/26/2013 06:30	761	23.3	8.3
735350.2813	04/26/2013 06:45	750	23.3	8.3
735350.2917	04/26/2013 07:00	750	23.3	8.2
735350.3021	04/26/2013 07:15	750	23.4	8.2
735350.3125	04/26/2013 07:30	750	23.4	8.2
735350.3229	04/26/2013 07:45	744	23.4	8.2
735350.3333	04/26/2013 08:00	739	23.4	8.1
735350.3438	04/26/2013 08:15	750	23.4	8.1
735350.3542	04/26/2013 08:30	750	23.4	8.1
735350.3646	04/26/2013 08:45	739	23.4	8.1
735350.375	04/26/2013 09:00	739	23.4	8.2
735350.3854	04/26/2013 09:15	739	23.4	8.2
735350.3958	04/26/2013 09:30	744	23.5	8.2
735350.4063	04/26/2013 09:45	744	23.5	8.3
735350.4167	04/26/2013 10:00	739	23.5	8.4
735350.4271	04/26/2013 10:15	744	23.5	8.5
735350.4375	04/26/2013 10:30	744	23.5	8.6
735350.4479	04/26/2013 10:45	733	23.5	8.7
735350.4583	04/26/2013 11:00	733	23.5	8.8
735350.4688	04/26/2013 11:15	733	23.5	9
735350.4792	04/26/2013 11:30	733	23.5	9.1
735350.4896	04/26/2013 11:45	722	23.5	9.2
735350.5	04/26/2013 12:00	733	23.6	9.4
735350.5104	04/26/2013 12:15	717	23.6	9.6
735350.5208	04/26/2013 12:30	717	23.6	9.8
735350.5313	04/26/2013 12:45	728	23.6	10
735350.5417	04/26/2013 13:00	717	23.6	10.2
735350.5521	04/26/2013 13:15	717	23.6	10.4
735350.5625	04/26/2013 13:30	717	23.6	10.6
735350.5729	04/26/2013 13:45	717	23.6	10.8
735350.5833	04/26/2013 14:00	711	23.6	11
735350.5938	04/26/2013 14:15	705	23.6	11.2
735350.6042	04/26/2013 14:30	711	23.7	11.3
735350.6146	04/26/2013 14:45	711	23.7	11.5
735350.625	04/26/2013 15:00	705	23.6	11.6
735350.6354	04/26/2013 15:15	705	23.6	11.8
735350.6458	04/26/2013 15:30	705	23.6	11.9
735350.6563	04/26/2013 15:45	705	23.6	12.1
735350.6667	04/26/2013 16:00	700	23.6	12.2
735350.6771	04/26/2013 16:15	695	23.6	12.3
735350.6875	04/26/2013 16:30	695	23.6	12.3
735350.6979	04/26/2013 16:45	695	23.7	12.4
735350.7083	04/26/2013 17:00	689	23.6	12.4
735350.7188	04/26/2013 17:15	695	23.6	12.4
735350.7292	04/26/2013 17:30	695	23.6	12.5
735350.7396	04/26/2013 17:45	689	23.6	12.6
735350.75	04/26/2013 18:00	695	23.6	12.7
735350.7604	04/26/2013 18:15	684	23.6	12.7
735350.7708	04/26/2013 18:30	695	23.6	12.7
735350.7813	04/26/2013 18:45	689	23.6	12.7
735350.7917	04/26/2013 19:00	673	23.7	12.7
735350.8021	04/26/2013 19:15	673	23.7	12.7
735350.8125	04/26/2013 19:30	673	23.7	12.7
735350.8229	04/26/2013 19:45	678	23.7	12.7
735350.8333	04/26/2013 20:00	678	23.7	12.7
735350.8438	04/26/2013 20:15	678	23.7	12.6
735350.8542	04/26/2013 20:30	668	23.7	12.6
735350.8646	04/26/2013 20:45	668	23.7	12.6
735350.875	04/26/2013 21:00	673	23.8	12.5
735350.8854	04/26/2013 21:15	673	23.8	12.5
735350.8958	04/26/2013 21:30	668	23.8	12.5
735350.9063	04/26/2013 21:45	668	23.8	12.5
735350.9167	04/26/2013 22:00	662	23.8	12.4
735350.9271	04/26/2013 22:15	668	23.8	12.4
735350.9375	04/26/2013 22:30	662	23.7	12.4
735350.9479	04/26/2013 22:45	662	23.7	12.3
735350.9583	04/26/2013 23:00	662	23.8	12.3
735350.9688	04/26/2013 23:15	657	23.8	12.3
735350.9792	04/26/2013 23:30	651	23.8	12.2
735350.9896	04/26/2013 23:45	657	23.8	12.2
735351	04/27/2013 00:00	651	23.8	12.2
735351.0104	04/27/2013 00:15	646	23.8	12.1
735351.0208	04/27/2013 00:30	651	23.8	12.1
735351.0313	04/27/2013 00:45	657	23.8	12
735351.0417	04/27/2013 01:00	641	23.8	12
735351.0521	04/27/2013 01:15	646	23.8	11.9
735351.0625	04/27/2013 01:30	646	23.8	11.9
735351.0729	04/27/2013 01:45	646	23.8	11.8
735351.0833	04/27/2013 02:00	651	23.8	11.8
735351.0938	04/27/2013 02:15	646	23.8	11.7
735351.1042	04/27/2013 02:30	646	23.8	11.7
735351.1146	04/27/2013 02:45	636	23.8	11.6
735351.125	04/27/2013 03:00	646	23.8	11.6
735351.1354	04/27/2013 03:15	641	23.8	11.5
735351.1458	04/27/2013 03:30	636	23.8	11.4
735351.1563	04/27/2013 03:45	636	23.8	11.4
735351.1667	04/27/2013 04:00	636	23.8	11.3
735351.1771	04/27/2013 04:15	625	23.8	11.3
735351.1875	04/27/2013 04:30	630	23.7	11.2
735351.1979	04/27/2013 04:45	630	23.7	11.2
735351.2083	04/27/2013 05:00	636	23.8	11.1
735351.2188	04/27/2013 05:15	630	23.7	11.1
735351.2292	04/27/2013 05:30	630	23.7	11
735351.2396	04/27/2013 05:45	630	23.7	11
735351.25	04/27/2013 06:00	625	23.7	10.9
735351.2604	04/27/2013 06:15	625	23.7	10.9
735351.2708	04/27/2013 06:30	625	23.7	10.8
735351.2813	04/27/2013 06:45	625	23.8	10.8
735351.2917	04/27/2013 07:00	620	23.7	10.8
735351.3021	04/27/2013 07:15	625	23.8	10.7
735351.3125	04/27/2013 07:30	620	23.7	10.7
735351.3229	04/27/2013 07:45	625	23.7	10.7
735351.3333	04/27/2013 08:00	609	23.7	10.6
735351.3438	04/27/2013 08:15	609	23.7	10.6
735351.3542	04/27/2013 08:30	609	23.7	10.6
735351.3646	04/27/2013 08:45	609	23.6	10.7
735351.375	04/27/2013 09:00	620	23.7	10.7
735351.3854	04/27/2013 09:15	604	23.7	10.7
735351.3958	04/27/2013 09:30	609	23.6	10.8
735351.4063	04/27/2013 09:45	615	23.6	10.8
735351.4167	04/27/2013 10:00	615	23.6	10.8
735351.4271	04/27/2013 10:15	604	23.6	10.9
735351.4375	04/27/2013 10:30	599	23.6	10.9
735351.4479	04/27/2013 10:45	599	23.6	11
735351.4583	04/27/2013 11:00	599	23.5	11.2
735351.4688	04/27/2013 11:15	609	23.6	11.3
735351.4792	04/27/2013 11:30	609	23.6	11.4
735351.4896	04/27/2013 11:45	604	23.6	11.6
735351.5	04/27/2013 12:00	594	23.6	11.7
735351.5104	04/27/2013 12:15	599	23.6	12
735351.5208	04/27/2013 12:30	599	23.6	12.2
735351.5313	04/27/2013 12:45	599	23.5	12.3
735351.5417	04/27/2013 13:00	599	23.5	12.6
735351.5521	04/27/2013 13:15	589	23.5	12.8
735351.5625	04/27/2013 13:30	594	23.6	12.9
735351.5729	04/27/2013 13:45	589	23.5	13.1
735351.5833	04/27/2013 14:00	589	23.5	13.3
735351.5938	04/27/2013 14:15	594	23.5	13.4
735351.6042	04/27/2013 14:30	589	23.5	13.6
735351.6146	04/27/2013 14:45	589	23.5	13.9
735351.625	04/27/2013 15:00	589	23.5	14
735351.6354	04/27/2013 15:15	584	23.4	14.2
735351.6458	04/27/2013 15:30	589	23.4	14.4
735351.6563	04/27/2013 15:45	584	23.4	14.5
735351.6667	04/27/2013 16:00	579	23.4	14.6
735351.6771	04/27/2013 16:15	584	23.4	14.8
735351.6875	04/27/2013 16:30	579	23.4	14.9
735351.6979	04/27/2013 16:45	574	23.4	15
735351.7083	04/27/2013 17:00	574	23.4	15.1
735351.7188	04/27/2013 17:15	574	23.4	15.2
735351.7292	04/27/2013 17:30	579	23.3	15.2
735351.7396	04/27/2013 17:45	574	23.3	15.3
735351.75	04/27/2013 18:00	579	23.3	15.3
735351.7604	04/27/2013 18:15	569	23.3	15.3
735351.7708	04/27/2013 18:30	574	23.3	15.2
735351.7813	04/27/2013 18:45	569	23.3	15.1
735351.7917	04/27/2013 19:00	564	23.3	15.1
735351.8021	04/27/2013 19:15	564	23.3	15
735351.8125	04/27/2013 19:30	569	23.3	15
735351.8229	04/27/2013 19:45	559	23.2	14.9
735351.8333	04/27/2013 20:00	564	23.3	14.9
735351.8438	04/27/2013 20:15	569	23.3	14.8
735351.8542	04/27/2013 20:30	569	23.4	14.8
735351.8646	04/27/2013 20:45	569	23.3	14.8
735351.875	04/27/2013 21:00	559	23.3	14.7
735351.8854	04/27/2013 21:15	559	23.3	14.7
735351.8958	04/27/2013 21:30	564	23.4	14.6
735351.9063	04/27/2013 21:45	564	23.4	14.6
735351.9167	04/27/2013 22:00	554	23.4	14.6
735351.9271	04/27/2013 22:15	559	23.4	14.5
735351.9375	04/27/2013 22:30	554	23.4	14.4
735351.9479	04/27/2013 22:45	559	23.4	14.4
735351.9583	04/27/2013 23:00	554	23.4	14.3
735351.9688	04/27/2013 23:15	554	23.4	14.2
735351.9792	04/27/2013 23:30	549	23.4	14.2
735351.9896	04/27/2013 23:45	549	23.4	14.1
735352	04/28/2013 00:00	554	23.4	14
735352.0104	04/28/2013 00:15	549	23.3	14
735352.0208	04/28/2013 00:30	554	23.3	13.9
735352.0313	04/28/2013 00:45	549	23.4	13.8
735352.0417	04/28/2013 01:00	549	23.3	13.7
735352.0521	04/28/2013 01:15	549	23.2	13.6
735352.0625	04/28/2013 01:30	539	23.2	13.6
735352.0729	04/28/2013 01:45	549	23.2	13.5
735352.0833	04/28/2013 02:00	554	23.2	13.4
735352.0938	04/28/2013 02:15	539	23.1	13.3
735352.1042	04/28/2013 02:30	539	23.1	13.2
735352.1146	04/28/2013 02:45	544	23.2	13.2
735352.125	04/28/2013 03:00	539	23.1	13.1
735352.1354	04/28/2013 03:15	539	23.2	13
735352.1458	04/28/2013 03:30	539	23.1	13
735352.1563	04/28/2013 03:45	534	23.1	12.9
735352.1667	04/28/2013 04:00	539	23.1	12.8
735352.1771	04/28/2013 04:15	539	23.1	12.8
735352.1875	04/28/2013 04:30	534	23.1	12.7
735352.1979	04/28/2013 04:45	534	23.1	12.6
735352.2083	04/28/2013 05:00	544	23.1	12.6
735352.2188	04/28/2013 05:15	544	23	12.5
735352.2292	04/28/2013 05:30	534	23.1	12.4
735352.2396	04/28/2013 05:45	539	23	12.4
735352.25	04/28/2013 06:00	534	23	12.3
735352.2604	04/28/2013 06:15	529	23	12.2
735352.2708	04/28/2013 06:30	534	23	12.2
735352.2813	04/28/2013 06:45	529	23	12.1
735352.2917	04/28/2013 07:00	534	23	12.1
735352.3021	04/28/2013 07:15	524	22.9	12
735352.3125	04/28/2013 07:30	524	22.9	12
735352.3229	04/28/2013 07:45	534	23	12
735352.3333	04/28/2013 08:00	524	22.9	12
735352.3438	04/28/2013 08:15	529	22.9	12
735352.3542	04/28/2013 08:30	529	22.9	11.9
735352.3646	04/28/2013 08:45	529	22.9	11.9
735352.375	04/28/2013 09:00	529	22.9	11.9
735352.3854	04/28/2013 09:15	524	22.9	12
735352.3958	04/28/2013 09:30	529	22.8	12
735352.4063	04/28/2013 09:45	529	22.8	12
735352.4167	04/28/2013 10:00	519	22.8	12.1
735352.4271	04/28/2013 10:15	519	22.8	12.2
735352.4375	04/28/2013 10:30	519	22.8	12.3
735352.4479	04/28/2013 10:45	514	22.8	12.4
735352.4583	04/28/2013 11:00	524	22.7	12.5
735352.4688	04/28/2013 11:15	524	22.7	12.7
735352.4792	04/28/2013 11:30	524	22.8	12.9
735352.4896	04/28/2013 11:45	514	22.7	13
735352.5	04/28/2013 12:00	514	22.7	13.2
735352.5104	04/28/2013 12:15	519	22.6	13.4
735352.5208	04/28/2013 12:30	514	22.6	13.6
735352.5313	04/28/2013 12:45	514	22.6	13.8
735352.5417	04/28/2013 13:00	514	22.6	14.1
735352.5521	04/28/2013 13:15	514	22.7	14.3
735352.5625	04/28/2013 13:30	519	22.6	14.5
735352.5729	04/28/2013 13:45	519	22.6	14.7
735352.5833	04/28/2013 14:00	514	22.6	14.9
735352.5938	04/28/2013 14:15	514	22.6	15
735352.6042	04/28/2013 14:30	514	22.6	15.2
735352.6146	04/28/2013 14:45	514	22.5	15.4
735352.625	04/28/2013 15:00	505	22.5	15.6
735352.6354	04/28/2013 15:15	505	22.5	15.8
735352.6458	04/28/2013 15:30	509	22.5	16
735352.6563	04/28/2013 15:45	505	22.5	16.1
735352.6667	04/28/2013 16:00	505	22.5	16.3
735352.6771	04/28/2013 16:15	509	22.5	16.4
735352.6875	04/28/2013 16:30	500	22.5	16.5
735352.6979	04/28/2013 16:45	505	22.4	16.6
735352.7083	04/28/2013 17:00	500	22.4	16.7
735352.7188	04/28/2013 17:15	495	22.4	16.8
735352.7292	04/28/2013 17:30	505	22.4	16.8
735352.7396	04/28/2013 17:45	505	22.4	16.8
735352.75	04/28/2013 18:00	490	22.4	16.9
735352.7604	04/28/2013 18:15	490	22.4	16.9
735352.7708	04/28/2013 18:30	500	22.4	16.8
735352.7813	04/28/2013 18:45	500	22.4	16.8
735352.7917	04/28/2013 19:00	490	22.4	16.7
735352.8021	04/28/2013 19:15	500	22.3	16.7
735352.8125	04/28/2013 19:30	495	22.3	16.6
735352.8229	04/28/2013 19:45	490	22.3	16.6
735352.8333	04/28/2013 20:00	490	22.3	16.6
735352.8438	04/28/2013 20:15	495	22.4	16.5
735352.8542	04/28/2013 20:30	481	22.4	16.5
735352.8646	04/28/2013 20:45	495	22.4	16.4
735352.875	04/28/2013 21:00	490	22.4	16.4
735352.8854	04/28/2013 21:15	481	22.4	16.4
735352.8958	04/28/2013 21:30	485	22.4	16.3
735352.9063	04/28/2013 21:45	490	22.4	16.2
735352.9167	04/28/2013 22:00	485	22.4	16.2
735352.9271	04/28/2013 22:15	481	22.4	16.1
735352.9375	04/28/2013 22:30	490	22.4	16.1
735352.9479	04/28/2013 22:45	485	22.4	16
735352.9583	04/28/2013 23:00	481	22.4	16
735352.9688	04/28/2013 23:15	490	22.4	15.9
735352.9792	04/28/2013 23:30	481	22.4	15.9
735352.9896	04/28/2013 23:45	481	22.4	15.8
735353	04/29/2013 00:00	485	22.4	15.8
735353.0104	04/29/2013 00:15	490	22.4	15.8
735353.0208	04/29/2013 00:30	485	22.4	15.7
735353.0313	04/29/2013 00:45	481	22.4	15.7
735353.0417	04/29/2013 01:00	481	22.4	15.6
735353.0521	04/29/2013 01:15	476	22.4	15.6
735353.0625	04/29/2013 01:30	481	22.4	15.5
735353.0729	04/29/2013 01:45	481	22.4	15.4
735353.0833	04/29/2013 02:00	481	22.4	15.4
735353.0938	04/29/2013 02:15	471	22.4	15.3
735353.1042	04/29/2013 02:30	471	22.3	15.3
735353.1146	04/29/2013 02:45	471	22.3	15.2
735353.125	04/29/2013 03:00	476	22.3	15.2
735353.1354	04/29/2013 03:15	476	22.3	15.1
735353.1458	04/29/2013 03:30	471	22.3	15.1
735353.1563	04/29/2013 03:45	476	22.3	15
735353.1667	04/29/2013 04:00	467	22.3	15
735353.1771	04/29/2013 04:15	471	22.3	14.9
735353.1875	04/29/2013 04:30	471	22.3	14.9
735353.1979	04/29/2013 04:45	476	22.3	14.8
735353.2083	04/29/2013 05:00	471	22.3	14.8
735353.2188	04/29/2013 05:15	467	22.3	14.8
735353.2292	04/29/2013 05:30	476	22.3	14.7
735353.2396	04/29/2013 05:45	471	22.3	14.7
735353.25	04/29/2013 06:00	462	22.2	14.7
735353.2604	04/29/2013 06:15	462	22.2	14.6
735353.2708	04/29/2013 06:30	467	22.2	14.6
735353.2813	04/29/2013 06:45	467	22.2	14.6
735353.2917	04/29/2013 07:00	471	22.2	14.5
735353.3021	04/29/2013 07:15	467	22.2	14.5
735353.3125	04/29/2013 07:30	467	22.2	14.5
735353.3229	04/29/2013 07:45	462	22.2	14.4
735353.3333	04/29/2013 08:00	467	22.2	14.4
735353.3438	04/29/2013 08:15	467	22.1	14.4
735353.3542	04/29/2013 08:30	467	22.1	14.4
735353.3646	04/29/2013 08:45	462	22.1	14.4
735353.375	04/29/2013 09:00	457	22.1	14.4
735353.3854	04/29/2013 09:15	462	22	14.4
735353.3958	04/29/2013 09:30	467	22	14.4
735353.4063	04/29/2013 09:45	457	22	14.5
735353.4167	04/29/2013 10:00	462	22	14.5
735353.4271	04/29/2013 10:15	462	22	14.6
735353.4375	04/29/2013 10:30	457	22	14.7
735353.4479	04/29/2013 10:45	457	21.9	14.8
735353.4583	04/29/2013 11:00	457	21.9	14.9
735353.4688	04/29/2013 11:15	467	21.9	15
735353.4792	04/29/2013 11:30	462	21.9	15.2
735353.4896	04/29/2013 11:45	457	21.9	15.4
735353.5	04/29/2013 12:00	467	21.9	15.5
735353.5104	04/29/2013 12:15	471	21.9	15.7
735353.5208	04/29/2013 12:30	467	21.9	15.8
735353.5313	04/29/2013 12:45	462	21.8	16
735353.5417	04/29/2013 13:00	467	21.8	16.2
735353.5521	04/29/2013 13:15	467	21.8	16.4
735353.5625	04/29/2013 13:30	471	21.8	16.5
735353.5729	04/29/2013 13:45	476	21.7871452	16.7
735353.5833	04/29/2013 14:00	476	21.7782138	16.8
735353.5938	04/29/2013 14:15	471	21.77530783	17
735353.6042	04/29/2013 14:30	476	21.78137583	17.2
735353.6146	04/29/2013 14:45	476	21.79615031	17.4
735353.625	04/29/2013 15:00	476	21.8	17.5
735353.6354	04/29/2013 15:15	485	21.7	17.6
735353.6458	04/29/2013 15:30	481	21.6	17.8
735353.6563	04/29/2013 15:45	481	21.6	17.9
735353.6667	04/29/2013 16:00	481	21.6	18
735353.6771	04/29/2013 16:15	490	21.6	18.1
735353.6875	04/29/2013 16:30	485	21.6	18.2
735353.6979	04/29/2013 16:45	490	21.5	18.3
735353.7083	04/29/2013 17:00	485	21.5	18.4
735353.7188	04/29/2013 17:15	481	21.4	18.5
735353.7292	04/29/2013 17:30	495	21.4	18.5
735353.7396	04/29/2013 17:45	485	21.4	18.6
735353.75	04/29/2013 18:00	481	21.4	18.6
735353.7604	04/29/2013 18:15	495	21.4	18.5
735353.7708	04/29/2013 18:30	490	21.3	18.5
735353.7813	04/29/2013 18:45	500	21.3	18.4
735353.7917	04/29/2013 19:00	495	21.3	18.4
735353.8021	04/29/2013 19:15	495	21.4	18.3
735353.8125	04/29/2013 19:30	490	21.4	18.3
735353.8229	04/29/2013 19:45	500	21.4	18.2
735353.8333	04/29/2013 20:00	495	21.4	18.2
735353.8438	04/29/2013 20:15	490	21.4	18.1
735353.8542	04/29/2013 20:30	485	21.4	18.1
735353.8646	04/29/2013 20:45	485	21.4	18
735353.875	04/29/2013 21:00	490	21.3	18
735353.8854	04/29/2013 21:15	485	21.3	17.9
735353.8958	04/29/2013 21:30	495	21.3	17.9
735353.9063	04/29/2013 21:45	500	21.3	17.8
735353.9167	04/29/2013 22:00	490	21.3	17.8
735353.9271	04/29/2013 22:15	495	21.4	17.7
735353.9375	04/29/2013 22:30	500	21.4	17.7
735353.9479	04/29/2013 22:45	490	21.3	17.6
735353.9583	04/29/2013 23:00	490	21.3	17.6
735353.9688	04/29/2013 23:15	490	21.4	17.5
735353.9792	04/29/2013 23:30	495	21.4	17.5
735353.9896	04/29/2013 23:45	495	21.3	17.5
735354	04/30/2013 00:00	509	21.1	17.4
735354.0104	04/30/2013 00:15	519	20.9	17.4
735354.0208	04/30/2013 00:30	519	20.8	17.3
735354.0313	04/30/2013 00:45	514	20.8	17.2
735354.0417	04/30/2013 01:00	509	20.9	17.2
735354.0521	04/30/2013 01:15	509	21	17.1
735354.0625	04/30/2013 01:30	509	21	17.1
735354.0729	04/30/2013 01:45	509	21.1	17
735354.0833	04/30/2013 02:00	514	21.1	17
735354.0938	04/30/2013 02:15	519	21.1	16.9
735354.1042	04/30/2013 02:30	524	21.1	16.8
735354.1146	04/30/2013 02:45	514	21.2	16.7
735354.125	04/30/2013 03:00	519	21.2	16.7
735354.1354	04/30/2013 03:15	514	21.3	16.6
735354.1458	04/30/2013 03:30	514	21.4	16.5
735354.1563	04/30/2013 03:45	505	21.5	16.4
735354.1667	04/30/2013 04:00	505	21.5	16.4
735354.1771	04/30/2013 04:15	505	21.5	16.3
735354.1875	04/30/2013 04:30	505	21.4	16.2
735354.1979	04/30/2013 04:45	505	21.3	16.2
735354.2083	04/30/2013 05:00	509	21.2	16.2
735354.2188	04/30/2013 05:15	500	21.1	16.1
735354.2292	04/30/2013 05:30	500	21	16.1
735354.2396	04/30/2013 05:45	505	20.9	16
735354.25	04/30/2013 06:00	500	20.8	16
735354.2604	04/30/2013 06:15	509	20.8	15.9
735354.2708	04/30/2013 06:30	514	20.8	15.9
735354.2813	04/30/2013 06:45	509	20.9	15.9
735354.2917	04/30/2013 07:00	509	20.9	15.8
735354.3021	04/30/2013 07:15	514	21	15.8
735354.3125	04/30/2013 07:30	514	21	15.7
735354.3229	04/30/2013 07:45	519	21	15.7
735354.3333	04/30/2013 08:00	514	21	15.7
735354.3438	04/30/2013 08:15	514	21	15.7
735354.3542	04/30/2013 08:30	519	21	15.7
735354.3646	04/30/2013 08:45	514	21	15.7
735354.375	04/30/2013 09:00	519	21	15.7
735354.3854	04/30/2013 09:15	514	21	15.7
735354.3958	04/30/2013 09:30	514	21	15.7
735354.4063	04/30/2013 09:45	519	20.9	15.8
735354.4167	04/30/2013 10:00	514	20.9	15.8
735354.4271	04/30/2013 10:15	524	20.9	15.9
735354.4375	04/30/2013 10:30	519	20.9	15.9
735354.4479	04/30/2013 10:45	514	20.9	16.1
735354.4583	04/30/2013 11:00	519	20.9	16.2
735354.4688	04/30/2013 11:15	524	20.8	16.3
735354.4792	04/30/2013 11:30	524	20.8	16.4
735354.4896	04/30/2013 11:45	524	20.8	16.6
735354.5	04/30/2013 12:00	519	20.8	16.8
735354.5104	04/30/2013 12:15	519	20.7	17
735354.5208	04/30/2013 12:30	519	20.7	17.1
735354.5313	04/30/2013 12:45	519	20.6	17.3
735354.5417	04/30/2013 13:00	516.8852214	20.6	17.5
735354.5521	04/30/2013 13:15	519	20.6	17.6
735354.5625	04/30/2013 13:30	519	20.6	17.8
735354.5729	04/30/2013 13:45	519	20.6	17.8
735354.5833	04/30/2013 14:00	509	20.6	17.9
735354.5938	04/30/2013 14:15	514	20.6	18
735354.6042	04/30/2013 14:30	514	20.6	18.2
735354.6146	04/30/2013 14:45	514	20.5	18.4
735354.625	04/30/2013 15:00	509	20.5	18.5
735354.6354	04/30/2013 15:15	505	20.5	18.7
735354.6458	04/30/2013 15:30	514	20.5	18.8
735354.6563	04/30/2013 15:45	514	20.5	18.8
735354.6667	04/30/2013 16:00	505	20.5	18.8
735354.6771	04/30/2013 16:15	505	20.5	18.9
735354.6875	04/30/2013 16:30	509	20.5	19
735354.6979	04/30/2013 16:45	500	20.4	19
735354.7083	04/30/2013 17:00	509	20.4	19.1
735354.7188	04/30/2013 17:15	509	20.4	19
735354.7292	04/30/2013 17:30	505	20.4	19
735354.7396	04/30/2013 17:45	500	20.4	18.9
735354.75	04/30/2013 18:00	495	20.4	18.9
735354.7604	04/30/2013 18:15	495	20.4	18.8
735354.7708	04/30/2013 18:30	500	20.4	18.8
735354.7813	04/30/2013 18:45	490	20.4	18.8
735354.7917	04/30/2013 19:00	490	20.4	18.7
735354.8021	04/30/2013 19:15	495	20.4	18.6
735354.8125	04/30/2013 19:30	500	20.4	18.6
735354.8229	04/30/2013 19:45	500	20.5	18.5
735354.8333	04/30/2013 20:00	485	20.5	18.4
735354.8438	04/30/2013 20:15	495	20.5	18.4
735354.8542	04/30/2013 20:30	485	20.5	18.3
735354.8646	04/30/2013 20:45	495	20.5	18.2
735354.875	04/30/2013 21:00	490	20.6	18.1
735354.8854	04/30/2013 21:15	485	20.5	18.1
735354.8958	04/30/2013 21:30	490	20.6	18
735354.9063	04/30/2013 21:45	495	20.6	17.9
735354.9167	04/30/2013 22:00	490	20.6	17.8
735354.9271	04/30/2013 22:15	490	20.6	17.7
735354.9375	04/30/2013 22:30	485	20.6	17.6
735354.9479	04/30/2013 22:45	490	20.5	17.5
735354.9583	04/30/2013 23:00	495	20.5	17.4
735354.9688	04/30/2013 23:15	485	20.6	17.4
735354.9792	04/30/2013 23:30	490	20.6	17.3
735354.9896	04/30/2013 23:45	495	20.6	17.2
735355	05/01/2013 00:00	495	20.7	17.1
735355.0104	05/01/2013 00:15	485	20.6	17.1
735355.0208	05/01/2013 00:30	485	20.7	17
735355.0313	05/01/2013 00:45	485	20.7	16.9
735355.0417	05/01/2013 01:00	485	20.7	16.9
735355.0521	05/01/2013 01:15	495	20.7	16.8
735355.0625	05/01/2013 01:30	485	20.7	16.8
735355.0729	05/01/2013 01:45	485	20.8	16.7
735355.0833	05/01/2013 02:00	491.4413176	20.7	16.6
735355.0938	05/01/2013 02:15	495	20.7	16.5
735355.1042	05/01/2013 02:30	490	20.8	16.4
735355.1146	05/01/2013 02:45	485	20.8	16.4
735355.125	05/01/2013 03:00	485	20.8	16.3
735355.1354	05/01/2013 03:15	490	20.8	16.2
735355.1458	05/01/2013 03:30	495	20.8	16.1
735355.1563	05/01/2013 03:45	485	20.8	16
735355.1667	05/01/2013 04:00	485	20.8	15.9
735355.1771	05/01/2013 04:15	490	20.8	15.8
735355.1875	05/01/2013 04:30	490	20.8	15.8
735355.1979	05/01/2013 04:45	490	20.8	15.7
735355.2083	05/01/2013 05:00	495	20.8	15.6
735355.2188	05/01/2013 05:15	490	20.8	15.5
735355.2292	05/01/2013 05:30	500	20.8	15.4
735355.2396	05/01/2013 05:45	495	20.8	15.3
735355.25	05/01/2013 06:00	495	20.8	15.3
735355.2604	05/01/2013 06:15	495	20.8	15.2
735355.2708	05/01/2013 06:30	495	20.8	15.1
735355.2813	05/01/2013 06:45	490	20.8	15
735355.2917	05/01/2013 07:00	490	20.8	14.9
735355.3021	05/01/2013 07:15	500	20.8	14.9
735355.3125	05/01/2013 07:30	495	20.8	14.8
735355.3229	05/01/2013 07:45	495	20.8	14.8
735355.3333	05/01/2013 08:00	495	20.8	14.7
735355.3438	05/01/2013 08:15	495	20.8	14.6
735355.3542	05/01/2013 08:30	490	20.8	14.6
735355.3646	05/01/2013 08:45	495	20.8	14.5
735355.375	05/01/2013 09:00	495	20.8	14.5
735355.3854	05/01/2013 09:15	505	20.8	14.4
735355.3958	05/01/2013 09:30	490	20.8	14.4
735355.4063	05/01/2013 09:45	490	20.8	14.3
735355.4167	05/01/2013 10:00	490	20.8	14.2
735355.4271	05/01/2013 10:15	500	20.8	14.2
735355.4375	05/01/2013 10:30	495	20.8	14.2
735355.4479	05/01/2013 10:45	490	20.7	14.2
735355.4583	05/01/2013 11:00	495	20.8	14.1
735355.4688	05/01/2013 11:15	495	20.7	14.1
735355.4792	05/01/2013 11:30	490	20.7	14.1
735355.4896	05/01/2013 11:45	490	20.7	14.1
735355.5	05/01/2013 12:00	500	20.7	14
735355.5104	05/01/2013 12:15	500	20.6	14
735355.5208	05/01/2013 12:30	500	20.6	14
735355.5313	05/01/2013 12:45	509	20.6	14
735355.5417	05/01/2013 13:00	495	20.6	14
735355.5521	05/01/2013 13:15	495	20.6	13.9
735355.5625	05/01/2013 13:30	490	20.6	13.9
735355.5729	05/01/2013 13:45	500	20.6	13.8
735355.5833	05/01/2013 14:00	505	20.5	13.8
735355.5938	05/01/2013 14:15	500	20.5	13.7
735355.6042	05/01/2013 14:30	500	20.5	13.6
735355.6146	05/01/2013 14:45	495	20.5	13.6
735355.625	05/01/2013 15:00	500	20.5	13.5
735355.6354	05/01/2013 15:15	495	20.5	13.4
735355.6458	05/01/2013 15:30	509	20.5	13.3
735355.6563	05/01/2013 15:45	505	20.5	13.2
735355.6667	05/01/2013 16:00	500	20.5	13.1
735355.6771	05/01/2013 16:15	500	20.5	13
735355.6875	05/01/2013 16:30	505	20.4	12.9
735355.6979	05/01/2013 16:45	505	20.5	12.8
735355.7083	05/01/2013 17:00	509	20.5	12.7
735355.7188	05/01/2013 17:15	500	20.4	12.6
735355.7292	05/01/2013 17:30	500	20.4	12.6
735355.7396	05/01/2013 17:45	495	20.4	12.5
735355.75	05/01/2013 18:00	500	20.4	12.4
735355.7604	05/01/2013 18:15	505	20.4	12.3
735355.7708	05/01/2013 18:30	509	20.4	12.2
735355.7813	05/01/2013 18:45	505	20.4	12.1
735355.7917	05/01/2013 19:00	505	20.4	12.1
735355.8021	05/01/2013 19:15	509	20.4	12
735355.8125	05/01/2013 19:30	505	20.4	11.9
735355.8229	05/01/2013 19:45	500	20.4	11.8
735355.8333	05/01/2013 20:00	505	20.4	11.7
735355.8438	05/01/2013 20:15	505	20.4	11.6
735355.8542	05/01/2013 20:30	500	20.4	11.5
735355.8646	05/01/2013 20:45	509	20.4	11.5
735355.875	05/01/2013 21:00	505	20.4	11.4
735355.8854	05/01/2013 21:15	500	20.4	11.3
735355.8958	05/01/2013 21:30	509	20.4	11.2
735355.9063	05/01/2013 21:45	514	20.4	11.2
735355.9167	05/01/2013 22:00	524	20.4	11.1
735355.9271	05/01/2013 22:15	509	20.4	11
735355.9375	05/01/2013 22:30	524	20.4	10.9
735355.9479	05/01/2013 22:45	529	20.4	10.8
735355.9583	05/01/2013 23:00	529	20.4	10.8
735355.9688	05/01/2013 23:15	539	20.3	10.7
735355.9792	05/01/2013 23:30	534	20.3	10.6
735355.9896	05/01/2013 23:45	549	20.3	10.5
735356	05/02/2013 00:00	544	20.3	10.4
735356.0104	05/02/2013 00:15	554	20.3	10.3
735356.0208	05/02/2013 00:30	549	20.2	10.2
735356.0313	05/02/2013 00:45	569	20.2	10.1
735356.0417	05/02/2013 01:00	564	20.1	9.8
735356.0521	05/02/2013 01:15	574	20	9.5
735356.0625	05/02/2013 01:30	584	20	9.2
735356.0729	05/02/2013 01:45	594	19.8	9.1
735356.0833	05/02/2013 02:00	594	19.8	8.9
735356.0938	05/02/2013 02:15	604	19.7	8.8
735356.1042	05/02/2013 02:30	609	19.6	8.6
735356.1146	05/02/2013 02:45	625	19.6	8.4
735356.125	05/02/2013 03:00	625	19.5	8.3
735356.1354	05/02/2013 03:15	636	19.4	8.1
735356.1458	05/02/2013 03:30	625	19.3	8
735356.1563	05/02/2013 03:45	625	19.2	7.8
735356.1667	05/02/2013 04:00	625	19.1	7.4
735356.1771	05/02/2013 04:15	641	18.9	6.9
735356.1875	05/02/2013 04:30	641	18.8	6.6
735356.1979	05/02/2013 04:45	641	18.8	6.4
735356.2083	05/02/2013 05:00	636	18.7	6.1
735356.2188	05/02/2013 05:15	641	18.7	5.8
735356.2292	05/02/2013 05:30	651	18.6	5.6
735356.2396	05/02/2013 05:45	657	18.6	5.5
735356.25	05/02/2013 06:00	657	18.5	5.3
735356.2604	05/02/2013 06:15	662	18.5	5.2
735356.2708	05/02/2013 06:30	651	18.4	5.2
735356.2813	05/02/2013 06:45	662	18.4	5.1
735356.2917	05/02/2013 07:00	668	18.4	5
735356.3021	05/02/2013 07:15	668	18.4	4.9
735356.3125	05/02/2013 07:30	662	18.5	4.8
735356.3229	05/02/2013 07:45	668	18.5	4.8
735356.3333	05/02/2013 08:00	673	18.6	4.7
735356.3438	05/02/2013 08:15	678	18.6	4.6
735356.3542	05/02/2013 08:30	684	18.7	4.5
735356.3646	05/02/2013 08:45	689	18.7	4.5
735356.375	05/02/2013 09:00	695	18.8	4.5
735356.3854	05/02/2013 09:15	684	18.8	4.4
735356.3958	05/02/2013 09:30	689	18.9	4.4
735356.4063	05/02/2013 09:45	695	18.9	4.5
735356.4167	05/02/2013 10:00	705	18.9	4.5
735356.4271	05/02/2013 10:15	695	18.9	4.5
735356.4375	05/02/2013 10:30	700	18.9	4.5
735356.4479	05/02/2013 10:45	717	18.8	4.6
735356.4583	05/02/2013 11:00	711	18.8	4.6
735356.4688	05/02/2013 11:15	717	18.8	4.7
735356.4792	05/02/2013 11:30	728	18.7	4.8
735356.4896	05/02/2013 11:45	739	18.7	4.9
735356.5	05/02/2013 12:00	739	18.7	5
735356.5104	05/02/2013 12:15	750	18.7	5.1
735356.5208	05/02/2013 12:30	761	18.7	5.2
735356.5313	05/02/2013 12:45	767	18.7	5.3
735356.5417	05/02/2013 13:00	767	18.7	5.3
735356.5521	05/02/2013 13:15	767	18.7	5.4
735356.5625	05/02/2013 13:30	784	18.7	5.4
735356.5729	05/02/2013 13:45	778	18.8	5.4
735356.5833	05/02/2013 14:00	801	18.8	5.5
735356.5938	05/02/2013 14:15	813	18.8	5.5
735356.6042	05/02/2013 14:30	807	18.8	5.5
735356.6146	05/02/2013 14:45	807	18.8	5.5
735356.625	05/02/2013 15:00	813	18.8	5.6
735356.6354	05/02/2013 15:15	813	18.8	5.6
735356.6458	05/02/2013 15:30	819	18.9	5.7
735356.6563	05/02/2013 15:45	836	18.9	5.8
735356.6667	05/02/2013 16:00	854	18.9	5.8
735356.6771	05/02/2013 16:15	842	18.9	5.9
735356.6875	05/02/2013 16:30	848	19	5.9
735356.6979	05/02/2013 16:45	860	19	6
735356.7083	05/02/2013 17:00	872	18.9	6
735356.7188	05/02/2013 17:15	872	18.9	6
735356.7292	05/02/2013 17:30	884	18.9	6.1
735356.7396	05/02/2013 17:45	872	18.9	6.1
735356.75	05/02/2013 18:00	884	18.9	6.1
735356.7604	05/02/2013 18:15	890	19	6.1
735356.7708	05/02/2013 18:30	896	19	6.1
735356.7813	05/02/2013 18:45	890	19.1	6.1
735356.7917	05/02/2013 19:00	908	19.1	6.1
735356.8021	05/02/2013 19:15	902	19.1	6.1
735356.8125	05/02/2013 19:30	902	19.2	6.1
735356.8229	05/02/2013 19:45	914	19.2	6.1
735356.8333	05/02/2013 20:00	920	19.2	6.1
735356.8438	05/02/2013 20:15	914	19.2	6.1
735356.8542	05/02/2013 20:30	914	19.2	6.1
735356.8646	05/02/2013 20:45	932	19.3	6.1
735356.875	05/02/2013 21:00	938	19.3	6.1
735356.8854	05/02/2013 21:15	932	19.3	6.1
735356.8958	05/02/2013 21:30	950	19.3	6.1
735356.9063	05/02/2013 21:45	950	19.3	6.1
735356.9167	05/02/2013 22:00	950	19.3	6.1
735356.9271	05/02/2013 22:15	957	19.4	6.1
735356.9375	05/02/2013 22:30	950	19.4	6
735356.9479	05/02/2013 22:45	969	19.4	6
735356.9583	05/02/2013 23:00	975	19.5	6
735356.9688	05/02/2013 23:15	988	19.5	6
735356.9792	05/02/2013 23:30	975	19.6	6
735356.9896	05/02/2013 23:45	981	19.6	6
735357	05/03/2013 00:00	988	19.6	5.9
735357.0104	05/03/2013 00:15	1010	19.7	5.9
735357.0208	05/03/2013 00:30	1010	19.7	5.9
735357.0313	05/03/2013 00:45	1030	19.8	5.9
735357.0417	05/03/2013 01:00	1040	19.8	5.8
735357.0521	05/03/2013 01:15	1050	19.8	5.8
735357.0625	05/03/2013 01:30	1050	19.9	5.8
735357.0729	05/03/2013 01:45	1060	19.9	5.8
735357.0833	05/03/2013 02:00	1070	20	5.8
735357.0938	05/03/2013 02:15	1100	20.1	5.7
735357.1042	05/03/2013 02:30	1080	20.1	5.7
735357.1146	05/03/2013 02:45	1100	20.2	5.7
735357.125	05/03/2013 03:00	1120	20.2	5.6
735357.1354	05/03/2013 03:15	1110	20.3	5.6
735357.1458	05/03/2013 03:30	1120	20.3	5.6
735357.1563	05/03/2013 03:45	1120	20.4	5.6
735357.1667	05/03/2013 04:00	1140	20.4	5.6
735357.1771	05/03/2013 04:15	1140	20.5	5.6
735357.1875	05/03/2013 04:30	1150	20.6	5.5
735357.1979	05/03/2013 04:45	1140	20.7	5.5
735357.2083	05/03/2013 05:00	1160	20.7	5.5
735357.2188	05/03/2013 05:15	1180	20.8	5.4
735357.2292	05/03/2013 05:30	1180	20.8	5.4
735357.2396	05/03/2013 05:45	1190	20.9	5.4
735357.25	05/03/2013 06:00	1190	20.9	5.3
735357.2604	05/03/2013 06:15	1200	21	5.3
735357.2708	05/03/2013 06:30	1200	21.1	5.3
735357.2813	05/03/2013 06:45	1190	21.2	5.3
735357.2917	05/03/2013 07:00	1220	21.2	5.2
735357.3021	05/03/2013 07:15	1220	21.2	5.2
735357.3125	05/03/2013 07:30	1210	21.3	5.2
735357.3229	05/03/2013 07:45	1240	21.3	5.2
735357.3333	05/03/2013 08:00	1220	21.4	5.1
735357.3438	05/03/2013 08:15	1230	21.5	5.1
735357.3542	05/03/2013 08:30	1250	21.5	5.1
735357.3646	05/03/2013 08:45	1240	21.6	5.2
735357.375	05/03/2013 09:00	1260	21.6	5.2
735357.3854	05/03/2013 09:15	1250	21.6	5.2
735357.3958	05/03/2013 09:30	1270	21.7	5.2
735357.4063	05/03/2013 09:45	1290	21.7	5.2
735357.4167	05/03/2013 10:00	1280	21.8	5.2
735357.4271	05/03/2013 10:15	1290	21.8	5.3
735357.4375	05/03/2013 10:30	1280	21.8	5.3
735357.4479	05/03/2013 10:45	1290	21.9	5.4
735357.4583	05/03/2013 11:00	1300	21.9	5.4
735357.4688	05/03/2013 11:15	1280	21.9	5.4
735357.4792	05/03/2013 11:30	1310	22	5.5
735357.4896	05/03/2013 11:45	1310	22	5.5
735357.5	05/03/2013 12:00	1310	22	5.6
735357.5104	05/03/2013 12:15	1310	22.1	5.6
735357.5208	05/03/2013 12:30	1310	22.1	5.6
735357.5313	05/03/2013 12:45	1320	22.2	5.6
735357.5417	05/03/2013 13:00	1310	22.2	5.7
735357.5521	05/03/2013 13:15	1330	22.2	5.7
735357.5625	05/03/2013 13:30	1330	22.3	5.7
735357.5729	05/03/2013 13:45	1350	22.3	5.7
735357.5833	05/03/2013 14:00	1360	22.3	5.7
735357.5938	05/03/2013 14:15	1340	22.3	5.7
735357.6042	05/03/2013 14:30	1350	22.4	5.7
735357.6146	05/03/2013 14:45	1360	22.4	5.8
735357.625	05/03/2013 15:00	1350	22.4	5.8
735357.6354	05/03/2013 15:15	1370	22.4	5.8
735357.6458	05/03/2013 15:30	1380	22.4	5.8
735357.6563	05/03/2013 15:45	1380	22.5	5.8
735357.6667	05/03/2013 16:00	1380	22.5	5.8
735357.6771	05/03/2013 16:15	1390	22.5	5.8
735357.6875	05/03/2013 16:30	1380	22.5	5.9
735357.6979	05/03/2013 16:45	1400	22.5	5.9
735357.7083	05/03/2013 17:00	1390	22.6	5.9
735357.7188	05/03/2013 17:15	1390	22.7	5.9
735357.7292	05/03/2013 17:30	1390	22.7	6
735357.7396	05/03/2013 17:45	1390	22.7	6
735357.75	05/03/2013 18:00	1430	22.7	6
735357.7604	05/03/2013 18:15	1410	22.8	6
735357.7708	05/03/2013 18:30	1430	22.9	6
735357.7813	05/03/2013 18:45	1430	22.9	6
735357.7917	05/03/2013 19:00	1460	23	6
735357.8021	05/03/2013 19:15	1430	23	5.9
735357.8125	05/03/2013 19:30	1440	23	5.9
735357.8229	05/03/2013 19:45	1460	23.1	5.9
735357.8333	05/03/2013 20:00	1470	23.1	5.9
735357.8438	05/03/2013 20:15	1460	23.1	5.9
735357.8542	05/03/2013 20:30	1480	23.2	5.8
735357.8646	05/03/2013 20:45	1480	23.2	5.8
735357.875	05/03/2013 21:00	1500	23.2	5.8
735357.8854	05/03/2013 21:15	1490	23.2	5.8
735357.8958	05/03/2013 21:30	1490	23.3	5.7
735357.9063	05/03/2013 21:45	1500	23.3	5.7
735357.9167	05/03/2013 22:00	1510	23.4	5.7
735357.9271	05/03/2013 22:15	1530	23.4	5.7
735357.9375	05/03/2013 22:30	1540	23.4	5.6
735357.9479	05/03/2013 22:45	1530	23.4	5.6
735357.9583	05/03/2013 23:00	1540	23.4	5.6
735357.9688	05/03/2013 23:15	1550	23.5	5.6
735357.9792	05/03/2013 23:30	1550	23.5	5.5
735357.9896	05/03/2013 23:45	1560	23.5	5.5
735358	05/04/2013 00:00	1550	23.5	5.5
735358.0104	05/04/2013 00:15	1590	23.5	5.4
735358.0208	05/04/2013 00:30	1570	23.6	5.4
735358.0313	05/04/2013 00:45	1570	23.6	5.4
735358.0417	05/04/2013 01:00	1600	23.6	5.4
735358.0521	05/04/2013 01:15	1580	23.6	5.3
735358.0625	05/04/2013 01:30	1600	23.6	5.3
735358.0729	05/04/2013 01:45	1640	23.6	5.3
735358.0833	05/04/2013 02:00	1640	23.6	5.3
735358.0938	05/04/2013 02:15	1630	23.7	5.2
735358.1042	05/04/2013 02:30	1640	23.6	5.2
735358.1146	05/04/2013 02:45	1630	23.8	5.2
735358.125	05/04/2013 03:00	1630	23.7	5.2
735358.1354	05/04/2013 03:15	1660	23.8	5.2
735358.1458	05/04/2013 03:30	1650	23.8	5.1
735358.1563	05/04/2013 03:45	1660	23.7	5.1
735358.1667	05/04/2013 04:00	1690	23.8	5.1
735358.1771	05/04/2013 04:15	1680	23.9	5.1
735358.1875	05/04/2013 04:30	1700	23.9	5
735358.1979	05/04/2013 04:45	1690	23.8	5
735358.2083	05/04/2013 05:00	1700	23.9	5
735358.2188	05/04/2013 05:15	1710	23.9	5
735358.2292	05/04/2013 05:30	1710	23.9	5
735358.2396	05/04/2013 05:45	1740	23.9	5
735358.25	05/04/2013 06:00	1740	24	4.9
735358.2604	05/04/2013 06:15	1740	24	4.9
735358.2708	05/04/2013 06:30	1750	24	4.9
735358.2813	05/04/2013 06:45	1740	24	4.9
735358.2917	05/04/2013 07:00	1760	24.1	4.9
735358.3021	05/04/2013 07:15	1760	24.1	4.9
735358.3125	05/04/2013 07:30	1770	24.1	4.8
735358.3229	05/04/2013 07:45	1780	24.1	4.8
735358.3333	05/04/2013 08:00	1760	24.1	4.8
735358.3438	05/04/2013 08:15	1760	24.1	4.8
735358.3542	05/04/2013 08:30	1810	24.2	4.8
735358.3646	05/04/2013 08:45	1800	24.3	4.8
735358.375	05/04/2013 09:00	1790	24.3	4.8
735358.3854	05/04/2013 09:15	1840	24.3	4.8
735358.3958	05/04/2013 09:30	1810	24.3	4.8
735358.4063	05/04/2013 09:45	1850	24.3	4.9
735358.4167	05/04/2013 10:00	1850	24.4	4.9
735358.4271	05/04/2013 10:15	1850	24.4	4.9
735358.4375	05/04/2013 10:30	1870	24.4	4.9
735358.4479	05/04/2013 10:45	1870	24.4	4.9
735358.4583	05/04/2013 11:00	1880	24.5	4.9
735358.4688	05/04/2013 11:15	1880	24.5	5
735358.4792	05/04/2013 11:30	1900	24.5	5
735358.4896	05/04/2013 11:45	1900	24.5	5
735358.5	05/04/2013 12:00	1930	24.5	5.1
735358.5104	05/04/2013 12:15	1930	24.5	5.1
735358.5208	05/04/2013 12:30	1930	24.5	5.1
735358.5313	05/04/2013 12:45	1950	24.5	5.2
735358.5417	05/04/2013 13:00	1940	24.6	5.2
735358.5521	05/04/2013 13:15	1950	24.6	5.3
735358.5625	05/04/2013 13:30	1980	24.6	5.3
735358.5729	05/04/2013 13:45	2000	24.6	5.4
735358.5833	05/04/2013 14:00	2020	24.6	5.5
735358.5938	05/04/2013 14:15	2030	24.5	5.5
735358.6042	05/04/2013 14:30	2050	24.6	5.6
735358.6146	05/04/2013 14:45	2070	24.5	5.7
735358.625	05/04/2013 15:00	2060	24.5	5.7
735358.6354	05/04/2013 15:15	2080	24.5	5.8
735358.6458	05/04/2013 15:30	2120	24.5	5.8
735358.6563	05/04/2013 15:45	2120	24.5	5.9
735358.6667	05/04/2013 16:00	2150	24.5	5.9
735358.6771	05/04/2013 16:15	2150	24.5	6
735358.6875	05/04/2013 16:30	2160	24.5	6.1
735358.6979	05/04/2013 16:45	2210	24.5	6.1
735358.7083	05/04/2013 17:00	2200	24.4	6.2
735358.7188	05/04/2013 17:15	2230	24.4	6.2
735358.7292	05/04/2013 17:30	2290	24.4	6.2
735358.7396	05/04/2013 17:45	2300	24.4	6.2
735358.75	05/04/2013 18:00	2340	24.3	6.3
735358.7604	05/04/2013 18:15	2330	24.2	6.3
735358.7708	05/04/2013 18:30	2390	24.2	6.3
735358.7813	05/04/2013 18:45	2410	24.2	6.3
735358.7917	05/04/2013 19:00	2440	24.2	6.3
735358.8021	05/04/2013 19:15	2440	24.2	6.3
735358.8125	05/04/2013 19:30	2490	24.2	6.3
735358.8229	05/04/2013 19:45	2510	24.2	6.3
735358.8333	05/04/2013 20:00	2530	24.2	6.3
735358.8438	05/04/2013 20:15	2520	24.2	6.3
735358.8542	05/04/2013 20:30	2570	24.2	6.3
735358.8646	05/04/2013 20:45	2630	24.3	6.3
735358.875	05/04/2013 21:00	2690	24.3	6.3
735358.8854	05/04/2013 21:15	2700	24.3	6.3
735358.8958	05/04/2013 21:30	2690	24.3	6.3
735358.9063	05/04/2013 21:45	2710	24.4	6.3
735358.9167	05/04/2013 22:00	2770	24.4	6.3
735358.9271	05/04/2013 22:15	2770	24.4	6.3
735358.9375	05/04/2013 22:30	2800	24.4	6.3
735358.9479	05/04/2013 22:45	2810	24.4	6.2
735358.9583	05/04/2013 23:00	2840	24.4	6.2
735358.9688	05/04/2013 23:15	2860	24.4	6.2
735358.9792	05/04/2013 23:30	2870	24.4	6.2
735358.9896	05/04/2013 23:45	2890	24.4	6.2
735359	05/05/2013 00:00	2920	24.4	6.2
735359.0104	05/05/2013 00:15	2940	24.4	6.2
735359.0208	05/05/2013 00:30	2960	24.4	6.2
735359.0313	05/05/2013 00:45	2950	24.4	6.1
735359.0417	05/05/2013 01:00	2970	24.3	6.2
735359.0521	05/05/2013 01:15	2970	24.4	6.1
735359.0625	05/05/2013 01:30	3010	24.4	6.1
735359.0729	05/05/2013 01:45	3040	24.5	6.1
735359.0833	05/05/2013 02:00	3080	24.6	6.1
735359.0938	05/05/2013 02:15	3060	24.5	6.1
735359.1042	05/05/2013 02:30	3060	24.6	6.1
735359.1146	05/05/2013 02:45	3110	24.5	6.1
735359.125	05/05/2013 03:00	3120	24.6	6.1
735359.1354	05/05/2013 03:15	3090	24.6	6
735359.1458	05/05/2013 03:30	3120	24.6	6
735359.1563	05/05/2013 03:45	3130	24.6	6
735359.1667	05/05/2013 04:00	3150	24.6	6
735359.1771	05/05/2013 04:15	3160	24.6	6
735359.1875	05/05/2013 04:30	3170	24.6	6
735359.1979	05/05/2013 04:45	3210	24.6	6
735359.2083	05/05/2013 05:00	3210	24.6	6
735359.2188	05/05/2013 05:15	3200	24.6	5.9
735359.2292	05/05/2013 05:30	3220	24.6	5.9
735359.2396	05/05/2013 05:45	3260	24.7	5.9
735359.2431	05/05/2013 05:50	3472.195581	24.8	6.662983863
735359.2465	05/05/2013 05:55	3661.601063	24.8	6.813818717
735359.25	05/05/2013 06:00	3250	24.8	5.9
735359.2535	05/05/2013 06:05	3484.637004	24.8	6.70363792
735359.2569	05/05/2013 06:10	3615.57145	24.8	6.732727665
735359.2604	05/05/2013 06:15	3260	24.8	5.9
735359.2639	05/05/2013 06:20	3515.555263	24.8	6.749195604
735359.2674	05/05/2013 06:25	3582.062064	24.8	6.645906772
735359.2708	05/05/2013 06:30	3260	24.9	5.9
735359.2778	05/05/2013 06:40	3684.157494	24.9	7.240625966
735359.2813	05/05/2013 06:45	3270	24.89431768	5.9
735359.2847	05/05/2013 06:50	3386.784123	24.9	6.162510198
735359.2882	05/05/2013 06:55	3861.266982	24.9	7.739941742
735359.2917	05/05/2013 07:00	3270	24.9	5.9
735359.2951	05/05/2013 07:05	3374.789448	24.9	6.163494149
735359.2986	05/05/2013 07:10	3856.306072	24.9	7.764927912
735359.3021	05/05/2013 07:15	3320	24.89727479	5.9
735359.3056	05/05/2013 07:20	3387.854488	24.9	6.179150412
735359.309	05/05/2013 07:25	3844.241567	24.9	7.760784808
735359.3125	05/05/2013 07:30	3360	24.9	5.9
735359.316	05/05/2013 07:35	3392.975917	24.9	6.210497043
735359.3194	05/05/2013 07:40	3862.149419	24.9	7.728173726
735359.3229	05/05/2013 07:45	3340	24.9	5.9
735359.3264	05/05/2013 07:50	3407.879783	24.9	6.255510462
735359.3299	05/05/2013 07:55	3840.407885	24.9	7.725198562
735359.3333	05/05/2013 08:00	3360	24.9	5.8
735359.3368	05/05/2013 08:05	3428.330337	24.9	6.313537299
735359.3403	05/05/2013 08:10	3828.474214	25	7.588070079
735359.3438	05/05/2013 08:15	3350	24.9	5.9
735359.3472	05/05/2013 08:20	3448.281352	25	6.37734338
735359.3507	05/05/2013 08:25	3774.354072	25	7.462582147
735359.3542	05/05/2013 08:30	3380	25	5.9
735359.3576	05/05/2013 08:35	3469.060402	25	6.439817137
735359.3611	05/05/2013 08:40	3736.261066	25	7.365396179
735359.3646	05/05/2013 08:45	3400	25	5.9
735359.3681	05/05/2013 08:50	3473.870744	25	6.496522768
735359.3715	05/05/2013 08:55	3710.430234	25	7.287538968
735359.375	05/05/2013 09:00	3400	25.1	5.9
735359.3785	05/05/2013 09:05	3483.806274	25.1	6.547156957
735359.3819	05/05/2013 09:10	3683.46788	25.1	7.195736886
735359.3854	05/05/2013 09:15	3400	25.1	5.9
735359.3889	05/05/2013 09:20	3502.28728	25.1	6.600492559
735359.3924	05/05/2013 09:25	3647.645486	25.1	7.100637474
735359.3958	05/05/2013 09:30	3410	25.1	5.9
735359.3993	05/05/2013 09:35	3516.287716	25.1	6.657637475
735359.4028	05/05/2013 09:40	3611.302148	25.1	6.958267812
735359.4063	05/05/2013 09:45	3430	25.2	6
735359.4132	05/05/2013 09:55	3654.929848	25.1	7.128173487
735359.4167	05/05/2013 10:00	3400	25.1	6
735359.4201	05/05/2013 10:05	3445.98894	25.1	6.328168411
735359.4236	05/05/2013 10:10	3793.953986	25.1	7.685101966
735359.4271	05/05/2013 10:15	3460	25.1	6
735359.4306	05/05/2013 10:20	3391.602432	25.1	6.315243355
735359.434	05/05/2013 10:25	3827.271017	25.1	7.751798014
735359.4375	05/05/2013 10:30	3470	25.2	6.1
735359.441	05/05/2013 10:35	3366.377662	25.1	6.296331633
735359.4444	05/05/2013 10:40	3861.321458	25.2	7.883847592
735359.4479	05/05/2013 10:45	3470	25.2	6.1
735359.4514	05/05/2013 10:50	3353.410098	25.2	6.289159963
735359.4549	05/05/2013 10:55	3843.826328	25.3	7.822980449
735359.4583	05/05/2013 11:00	3470	25.3	6.1
735359.4618	05/05/2013 11:05	3365.992169	25.4	6.350860245
735359.4653	05/05/2013 11:10	3820.360678	25.4	7.756511686
735359.4688	05/05/2013 11:15	3510	25.4	6.2
735359.4722	05/05/2013 11:20	3358.24762	25.4	6.405288627
735359.4757	05/05/2013 11:25	3820.000416	25.4	7.768538357
735359.4792	05/05/2013 11:30	3500	25.4	6.2
735359.4826	05/05/2013 11:35	3377.092305	25.4	6.44701742
735359.4861	05/05/2013 11:40	3809.960147	25.4	7.731240326
735359.4896	05/05/2013 11:45	3520	25.4	6.3
735359.4931	05/05/2013 11:50	3384.08935	25.5	6.490448229
735359.4965	05/05/2013 11:55	3811.753778	25.5	7.712830805
735359.5	05/05/2013 12:00	3500	25.5	6.3
735359.5035	05/05/2013 12:05	3416.100976	25.5	6.529453086
735359.5069	05/05/2013 12:10	3777.01425	25.5	7.610013598
735359.5104	05/05/2013 12:15	3540	25.6	6.4
735359.5139	05/05/2013 12:20	3529.986229	25.6	6.873080201
735359.5208	05/05/2013 12:30	3550	25.6	6.5
735359.5243	05/05/2013 12:35	3691.61739	25.6	7.38479349
735359.5313	05/05/2013 12:45	3550	25.7	6.6
735359.5347	05/05/2013 12:50	3432.111325	25.7	6.466913828
735359.5382	05/05/2013 12:55	3842.973091	25.8	7.98560889
735359.5417	05/05/2013 13:00	3590	25.79415877	6.6
735359.5451	05/05/2013 13:05	3389.741563	25.8	6.530970997
735359.5486	05/05/2013 13:10	3890.559608	25.8	7.960680891
735359.5521	05/05/2013 13:15	3560	25.8	6.7
735359.5556	05/05/2013 13:20	3382.963214	25.8	6.505460538
735359.559	05/05/2013 13:25	3905.075303	25.9	7.944450226
735359.5625	05/05/2013 13:30	3590	25.9	6.8
735359.566	05/05/2013 13:35	3356.376982	25.9	6.49198962
735359.5694	05/05/2013 13:40	3873.018777	25.9	7.881791088
735359.5729	05/05/2013 13:45	3640	25.9	6.8
735359.5764	05/05/2013 13:50	3352.717722	25.9	6.53956754
735359.5799	05/05/2013 13:55	3848.160053	26	7.737366603
735359.5833	05/05/2013 14:00	3640	26	6.9
735359.5868	05/05/2013 14:05	3376.323407	26	6.583822839
735359.5903	05/05/2013 14:10	3803.79443	26	7.526524417
735359.5938	05/05/2013 14:15	3670	26	7
735359.5972	05/05/2013 14:20	3525.883886	26.1	7.065618097
735359.6042	05/05/2013 14:30	3660	26.1	7.1
735359.6076	05/05/2013 14:35	3616.803948	26.1	6.697677133
735359.6111	05/05/2013 14:40	3664.635722	26.2	7.454021945
735359.6146	05/05/2013 14:45	3680	26.2	7.2
735359.6181	05/05/2013 14:50	3585.271526	26.2	6.555265533
735359.6215	05/05/2013 14:55	3671.237286	26.2	7.476100881
735359.625	05/05/2013 15:00	3670	26.2	7.2
735359.6285	05/05/2013 15:05	3578.860778	26.2	6.503690993
735359.6319	05/05/2013 15:10	3672.528007	26.2	7.411319396
735359.6354	05/05/2013 15:15	3670	26.2	7.3
735359.6424	05/05/2013 15:25	3685.624813	26.2	6.886307548
735359.6458	05/05/2013 15:30	3710	26.2	7.3
735359.6493	05/05/2013 15:35	3429.246925	26.3	6.765902679
735359.6528	05/05/2013 15:40	3860.592362	26.3	7.52275056
735359.6563	05/05/2013 15:45	3720	26.4	7.4
735359.6597	05/05/2013 15:50	3375.089315	26.4	6.462543082
735359.6632	05/05/2013 15:55	3895.875311	26.5	7.692142659
735359.6667	05/05/2013 16:00	3710	26.5	7.4
735359.6701	05/05/2013 16:05	3347.272553	26.5	6.244442048
735359.6736	05/05/2013 16:10	3914.935692	26.5	7.809251485
735359.6771	05/05/2013 16:15	3740	26.5	7.5
735359.6806	05/05/2013 16:20	3312.973892	26.5	5.988822732
735359.684	05/05/2013 16:25	3901.502583	26.5	7.865755428
735359.6875	05/05/2013 16:30	3750	26.5	7.5
735359.691	05/05/2013 16:35	3341.43553	26.6	5.948453626
735359.6944	05/05/2013 16:40	3865.436148	26.6	7.876434241
735359.6979	05/05/2013 16:45	3790	26.6	7.5
735359.7014	05/05/2013 16:50	3354.443321	26.6	5.938398437
735359.7049	05/05/2013 16:55	3854.55342	26.7	7.840715354
735359.7083	05/05/2013 17:00	3770	26.6	7.6
735359.7118	05/05/2013 17:05	3391.603567	26.7	5.902409304
735359.7153	05/05/2013 17:10	3824.657337	26.6	7.792969494
735359.7188	05/05/2013 17:15	3790	26.7	7.6
735359.7257	05/05/2013 17:25	3569.016796	26.7	6.525629696
735359.7292	05/05/2013 17:30	3790	26.7	7.6
735359.7361	05/05/2013 17:40	3720.64076	26.7	7.540751658
735359.7396	05/05/2013 17:45	3780	26.7	7.6
735359.7431	05/05/2013 17:50	3508.396331	26.7	6.425768112
735359.7465	05/05/2013 17:55	3805.497996	26.7	7.640205756
735359.75	05/05/2013 18:00	3790	26.7	7.6
735359.7535	05/05/2013 18:05	3642.333094	26.8	6.920022594
735359.7604	05/05/2013 18:15	3730	26.9	7.7
735359.7639	05/05/2013 18:20	3634.751641	26.8	7.045758293
735359.7674	05/05/2013 18:25	3798.405041	26.9	7.420857867
735359.7708	05/05/2013 18:30	3840	26.9	7.7
735359.7743	05/05/2013 18:35	3512.176577	26.9	6.931264004
735359.7778	05/05/2013 18:40	3845.668722	26.9	7.507170112
735359.7813	05/05/2013 18:45	3870	26.9	7.7
735359.7847	05/05/2013 18:50	3440.751166	26.9	6.867394219
735359.7882	05/05/2013 18:55	3899.986255	27	7.506623
735359.7917	05/05/2013 19:00	3850	27	7.7
735359.7951	05/05/2013 19:05	3404.453323	26.9	6.835367882
735359.7986	05/05/2013 19:10	3942.158801	27	7.575719308
735359.8021	05/05/2013 19:15	3850	27	7.7
735359.8056	05/05/2013 19:20	3397.425905	27	6.861116461
735359.809	05/05/2013 19:25	3936.262619	27	7.594301411
735359.8125	05/05/2013 19:30	3860	27.04581809	7.7
735359.816	05/05/2013 19:35	3360.133532	27.1	6.63858994
735359.8194	05/05/2013 19:40	3914.594885	27.1	7.611107748
735359.8229	05/05/2013 19:45	3890	27.1	7.7
735359.8264	05/05/2013 19:50	3366.409594	27	6.625191657
735359.8299	05/05/2013 19:55	3922.568599	27	7.629543429
735359.8333	05/05/2013 20:00	3850	27	7.7
735359.8368	05/05/2013 20:05	3417.333262	27.1	6.629681282
735359.8403	05/05/2013 20:10	3906.643455	27.1	7.624780889
735359.8438	05/05/2013 20:15	3900	27.1	7.7
735359.8507	05/05/2013 20:25	3572.239619	27.2	7.062991245
735359.8542	05/05/2013 20:30	3890	27.2	7.7
735359.8611	05/05/2013 20:40	3829.148111	27.2	7.419419158
735359.8646	05/05/2013 20:45	3910	27.2	7.7
735359.8681	05/05/2013 20:50	3516.808077	27.2	7.016136099
735359.8715	05/05/2013 20:55	3871.712759	27.2	7.527735471
735359.875	05/05/2013 21:00	3920	27.2	7.7
735359.8785	05/05/2013 21:05	3531.531215	27.2	7.032605167
735359.8819	05/05/2013 21:10	3854.029073	27.3	7.587401638
735359.8854	05/05/2013 21:15	3940	27.3	7.6
735359.8889	05/05/2013 21:20	3540.384747	27.3	7.097660523
735359.8924	05/05/2013 21:25	3858.71171	27.3	7.576564565
735359.8958	05/05/2013 21:30	3920	27.3	7.6
735359.8993	05/05/2013 21:35	3674.082606	27.3	7.481959962
735359.9063	05/05/2013 21:45	3920	27.3	7.6
735359.9097	05/05/2013 21:50	3724.624536	27.3	7.218684508
735359.9132	05/05/2013 21:55	3808.518353	27.3	7.950475402
735359.9167	05/05/2013 22:00	3930	27.3	7.6
735359.9201	05/05/2013 22:05	3676.731378	27.3	7.121020489
735359.9236	05/05/2013 22:10	3840.621116	27.3	8.037876486
735359.9271	05/05/2013 22:15	3930	27.3	7.6
735359.9306	05/05/2013 22:20	3661.324558	27.3	7.102289153
735359.934	05/05/2013 22:25	3843.138473	27.3	8.063721132
735359.9375	05/05/2013 22:30	3950	27.3	7.6
735359.941	05/05/2013 22:35	3583.350431	27.3	6.955872016
735359.9444	05/05/2013 22:40	3833.719935	27.3	8.047758696
735359.9479	05/05/2013 22:45	3970	27.3	7.6
735359.9514	05/05/2013 22:50	3573.717745	27.3	6.978218308
735359.9549	05/05/2013 22:55	3832.748718	27.3	8.083605813
735359.9583	05/05/2013 23:00	3980	27.3	7.5
735359.9618	05/05/2013 23:05	3565.323332	27.3	7.048932363
735359.9653	05/05/2013 23:10	3845.181063	27.3	8.066875914
735359.9688	05/05/2013 23:15	3970	27.3	7.5
735359.9722	05/05/2013 23:20	3560.364628	27.3	7.046390766
735359.9757	05/05/2013 23:25	3848.447121	27.3	8.051302895
735359.9792	05/05/2013 23:30	3990	27.4	7.5
735359.9826	05/05/2013 23:35	3547.094623	27.4	7.062875971
735359.9861	05/05/2013 23:40	3854.837678	27.4	8.020339735
735359.9896	05/05/2013 23:45	3990	27.4	7.5
735359.9931	05/05/2013 23:50	3556.627511	27.5	7.097091689
735359.9965	05/05/2013 23:55	3848.767767	27.5	7.970215561
735360	05/06/2013 00:00	4000	27.5	7.5
735360.0035	05/06/2013 00:05	3564.583756	27.5	7.136167493
735360.0069	05/06/2013 00:10	3860.397011	27.5	7.915777761
735360.0104	05/06/2013 00:15	3970	27.5	7.5
735360.0139	05/06/2013 00:20	3601.03625	27.5	7.193160662
735360.0174	05/06/2013 00:25	3842.357687	27.5	7.918979921
735360.0208	05/06/2013 00:30	4000	27.4	7.4
735360.0243	05/06/2013 00:35	3601.850042	27.4	7.300915386
735360.0278	05/06/2013 00:40	3829.615222	27.5	7.86949983
735360.0313	05/06/2013 00:45	4020	27.5	7.4
735360.0347	05/06/2013 00:50	3611.419968	27.5	7.348269377
735360.0382	05/06/2013 00:55	3849.737354	27.5	7.821477729
735360.0417	05/06/2013 01:00	3980	27.5	7.4
735360.0451	05/06/2013 01:05	3658.665372	27.6	7.401244876
735360.0486	05/06/2013 01:10	3834.443066	27.6	7.772806587
735360.0521	05/06/2013 01:15	4000	27.6	7.4
735360.0556	05/06/2013 01:20	3670.593464	27.6	7.455924002
735360.059	05/06/2013 01:25	3824.556052	27.6	7.780644922
735360.0625	05/06/2013 01:30	4010	27.6	7.3
735360.066	05/06/2013 01:35	3685.636336	27.6	7.560006516
735360.0694	05/06/2013 01:40	3814.248786	27.6	7.734922482
735360.0729	05/06/2013 01:45	4020	27.6	7.3
735360.0764	05/06/2013 01:50	3695.636946	27.6	7.596279351
735360.0799	05/06/2013 01:55	3823.553323	27.6	7.699109637
735360.0833	05/06/2013 02:00	4000	27.6	7.3
735360.0868	05/06/2013 02:05	3719.626014	27.6	7.623850307
735360.0903	05/06/2013 02:10	3833.027465	27.6	7.675396166
735360.0938	05/06/2013 02:15	3980	27.6	7.3
735360.0972	05/06/2013 02:20	3737.713711	27.6	7.646733736
735360.1007	05/06/2013 02:25	3797.952126	27.6	7.666745419
735360.1042	05/06/2013 02:30	4040	27.6	7.3
735360.1076	05/06/2013 02:35	3707.465788	27.6	7.659883185
735360.1111	05/06/2013 02:40	3804.813792	27.6	7.677924882
735360.1146	05/06/2013 02:45	4020	27.65241595	7.3
735360.1181	05/06/2013 02:50	3719.01895	27.7	7.659065751
735360.1215	05/06/2013 02:55	3783.611037	27.7	7.7149335
735360.125	05/06/2013 03:00	4050	27.7	7.3
735360.1285	05/06/2013 03:05	3699.259288	27.7	7.642586696
735360.1319	05/06/2013 03:10	3796.346119	27.7	7.83336634
735360.1354	05/06/2013 03:15	4020	27.7	7.2
735360.1389	05/06/2013 03:20	3708.405446	27.7	7.670084141
735360.1424	05/06/2013 03:25	3769.208491	27.7	7.93123766
735360.1458	05/06/2013 03:30	4060	27.7	7.2
735360.1493	05/06/2013 03:35	3678.828844	27.7	7.623646051
735360.1528	05/06/2013 03:40	3788.235605	27.7	8.05121051
735360.1563	05/06/2013 03:45	4020	27.7	7.2
735360.1597	05/06/2013 03:50	3689.748853	27.7	7.570812811
735360.1632	05/06/2013 03:55	3770.369642	27.8	8.1848872
735360.1667	05/06/2013 04:00	4050	27.7	7.2
735360.1701	05/06/2013 04:05	3663.722907	27.8	7.514004115
735360.1736	05/06/2013 04:10	3780.595177	27.8	8.326642233
735360.1771	05/06/2013 04:15	4030	27.8	7.2
735360.1806	05/06/2013 04:20	3662.297387	27.8	7.456290553
735360.184	05/06/2013 04:25	3777.598573	27.8	8.469797049
735360.1875	05/06/2013 04:30	4040	27.8	7.2
735360.191	05/06/2013 04:35	3645.38623	27.8	7.404010672
735360.1944	05/06/2013 04:40	3774.465109	27.8	8.673083154
735360.1979	05/06/2013 04:45	4050	27.8	7.1
735360.2014	05/06/2013 04:50	3630.623681	27.8	7.388649326
735360.2049	05/06/2013 04:55	3794.524024	27.8	8.830167911
735360.2083	05/06/2013 05:00	4020	27.8	7.1
735360.2118	05/06/2013 05:05	3639.963482	27.8	7.318854777
735360.2153	05/06/2013 05:10	3793.791246	27.8	8.932208571
735360.2188	05/06/2013 05:15	4040	27.8	7.1
735360.2222	05/06/2013 05:20	3624.931318	27.8	7.277002446
735360.2257	05/06/2013 05:25	3792.883888	27.8	9.009744611
735360.2292	05/06/2013 05:30	4050	27.8	7.1
735360.2326	05/06/2013 05:35	3621.549004	27.8	7.258503425
735360.2361	05/06/2013 05:40	3801.283455	27.8	9.064251193
735360.2396	05/06/2013 05:45	4040	27.8	7.1
735360.2431	05/06/2013 05:50	3631.561404	27.8	7.262758342
735360.2465	05/06/2013 05:55	3793.573137	27.8	9.156618629
735360.25	05/06/2013 06:00	4060	27.8	7
735360.2535	05/06/2013 06:05	3629.99816	27.8	7.341617429
735360.2569	05/06/2013 06:10	3794.777805	27.8	9.158486334
735360.2604	05/06/2013 06:15	4060	27.8	7
735360.2639	05/06/2013 06:20	3642.865079	27.8	7.400378731
735360.2674	05/06/2013 06:25	3788.166461	27.8	9.1073089
735360.2708	05/06/2013 06:30	4060	27.8	7
735360.2743	05/06/2013 06:35	3663.396809	27.8	7.448790579
735360.2778	05/06/2013 06:40	3832.428342	27.8	8.716354501
735360.2813	05/06/2013 06:45	4060	27.9	7
735360.2847	05/06/2013 06:50	3679.849698	27.9	7.558532013
735360.2882	05/06/2013 06:55	3824.67396	27.8	8.664736602
735360.2917	05/06/2013 07:00	4050	27.9	7
735360.2951	05/06/2013 07:05	3699.275971	27.9	7.652648722
735360.2986	05/06/2013 07:10	3829.574631	27.9	8.623972115
735360.3021	05/06/2013 07:15	4030	27.9	7
735360.3056	05/06/2013 07:20	3720.146083	27.9	7.75684885
735360.309	05/06/2013 07:25	3822.631714	27.9	8.506465517
735360.3125	05/06/2013 07:30	4050	27.9	7
735360.316	05/06/2013 07:35	3715.851512	27.9	7.96698231
735360.3194	05/06/2013 07:40	3818.018661	27.9	8.213188037
735360.3229	05/06/2013 07:45	4070	28	7
735360.3264	05/06/2013 07:50	3712.544121	28.1	8.706881227
735360.3333	05/06/2013 08:00	4000	28	7
735360.3368	05/06/2013 08:05	3796.036421	28	7.597483306
735360.3403	05/06/2013 08:10	3665.089381	28	9.128219066
735360.3438	05/06/2013 08:15	4060	28	7
735360.3472	05/06/2013 08:20	3835.86179	28	7.918620502
735360.3542	05/06/2013 08:30	4060	28	7
735360.3576	05/06/2013 08:35	3650.680652	28.1	8.39173199
735360.3611	05/06/2013 08:40	3942.357996	28.1	7.984002023
735360.3646	05/06/2013 08:45	4050	28.1	7
735360.3681	05/06/2013 08:50	3619.025192	28.1	8.491643224
735360.3715	05/06/2013 08:55	3960.135343	28.1	7.833509399
735360.375	05/06/2013 09:00	4070	28.1	7
735360.3819	05/06/2013 09:10	3565.04581	28.1	9.264658652
735360.3854	05/06/2013 09:15	4050	28.1	7
735360.3889	05/06/2013 09:20	3858.066738	28.1	7.410600955
735360.3924	05/06/2013 09:25	3634.126533	28.1	9.810783913
735360.3958	05/06/2013 09:30	4020	28.1	7
735360.3993	05/06/2013 09:35	3796.026018	28.1	7.519769709
735360.4028	05/06/2013 09:40	3672.243062	28.1	9.647689804
735360.4063	05/06/2013 09:45	4050	28.1	7.1
735360.4097	05/06/2013 09:50	3745.362808	28.1	7.549293421
735360.4132	05/06/2013 09:55	3700.944198	28.1	9.55729424
735360.4167	05/06/2013 10:00	4050	28.1	7.1
735360.4201	05/06/2013 10:05	3721.23234	28.1	7.619975223
735360.4236	05/06/2013 10:10	3769.886439	28.2	9.107816738
735360.4271	05/06/2013 10:15	4050	28.2	7.2
735360.4306	05/06/2013 10:20	3653.780728	28.2	7.743463287
735360.434	05/06/2013 10:25	3816.662557	28.2	8.863195584
735360.4375	05/06/2013 10:30	4050	28.2	7.2
735360.441	05/06/2013 10:35	3612.462295	28.2	7.997932023
735360.4444	05/06/2013 10:40	3885.537073	28.2	8.428594825
735360.4479	05/06/2013 10:45	4050	28.2	7.3
735360.4549	05/06/2013 10:55	3571.144281	28.2	8.840680884
735360.4583	05/06/2013 11:00	4040	28.2	7.4
735360.4618	05/06/2013 11:05	3996.286724	28.3	7.45309371
735360.4653	05/06/2013 11:10	3599.273984	28.2	9.499969945
735360.4688	05/06/2013 11:15	4040	28.2	7.5
735360.4722	05/06/2013 11:20	3974.924772	28.2	7.46931636
735360.4757	05/06/2013 11:25	3618.984133	28.2	9.471144521
735360.4792	05/06/2013 11:30	4050	28.2	7.5
735360.4826	05/06/2013 11:35	3933.705275	28.3	7.520658196
735360.4861	05/06/2013 11:40	3670.745826	28.3	9.358481685
735360.4896	05/06/2013 11:45	4020	28.28810723	7.6
735360.4931	05/06/2013 11:50	3837.641456	28.3	8.0910246
735360.5	05/06/2013 12:00	4030	28.3	7.7
735360.5069	05/06/2013 12:10	3675.64519	28.3	8.956371492
735360.5104	05/06/2013 12:15	4010	28.4	7.8
735360.5139	05/06/2013 12:20	3919.082019	28.4	7.360925721
735360.5174	05/06/2013 12:25	3693.744022	28.3	9.82160405
735360.5208	05/06/2013 12:30	4020	28.3	7.9
735360.5243	05/06/2013 12:35	3881.019691	28.3	7.234917305
735360.5278	05/06/2013 12:40	3721.027646	28.3	9.824173617
735360.5313	05/06/2013 12:45	4010	28.3	8
735360.5347	05/06/2013 12:50	3845.735888	28.3	7.258089776
735360.5382	05/06/2013 12:55	3765.878497	28.4	9.667207923
735360.5417	05/06/2013 13:00	4000	28.4	8.1
735360.5451	05/06/2013 13:05	3814.678188	28.4	7.365470197
735360.5486	05/06/2013 13:10	3807.374663	28.4	9.397384166
735360.5521	05/06/2013 13:15	4010	28.4	8.2
735360.5556	05/06/2013 13:20	3707.464565	28.3	8.296599183
735360.5625	05/06/2013 13:30	4020	28.4	8.3
735360.566	05/06/2013 13:35	3830.243638	28.4	8.691019284
735360.5729	05/06/2013 13:45	4000	28.4	8.5
735360.5764	05/06/2013 13:50	3742.040439	28.4	7.550270238
735360.5799	05/06/2013 13:55	3866.3852	28.4	9.398497057
735360.5833	05/06/2013 14:00	3980	28.4	8.6
735360.5868	05/06/2013 14:05	3735.54829	28.4	7.442336808
735360.5903	05/06/2013 14:10	3859.857349	28.4	9.301647527
735360.5938	05/06/2013 14:15	4030	28.41199764	8.7
735360.5972	05/06/2013 14:20	3606.685884	28.4	8.108282911
735360.6042	05/06/2013 14:30	4040	28.4	8.8
735360.6076	05/06/2013 14:35	3873.56294	28.4	7.98462935
735360.6111	05/06/2013 14:40	3536.072923	28.4	9.047170546
735360.6146	05/06/2013 14:45	4020	28.5	8.9
735360.6181	05/06/2013 14:50	3867.789957	28.5	7.538272815
735360.6215	05/06/2013 14:55	3537.330168	28.5	9.327030698
735360.625	05/06/2013 15:00	4030	28.5	8.9
735360.6285	05/06/2013 15:05	3849.540902	28.5	7.232681473
735360.6319	05/06/2013 15:10	3560.149207	28.5	9.451179435
735360.6354	05/06/2013 15:15	4020	28.5	9.1
735360.6389	05/06/2013 15:20	3833.764224	28.5	6.995374791
735360.6424	05/06/2013 15:25	3578.92798	28.5	9.531692311
735360.6458	05/06/2013 15:30	4020	28.4	9.1
735360.6493	05/06/2013 15:35	3812.962114	28.5	6.85940792
735360.6528	05/06/2013 15:40	3612.214578	28.5	9.479120221
735360.6563	05/06/2013 15:45	4020	28.5	9.2
735360.6597	05/06/2013 15:50	3800.310055	28.5	6.855512838
735360.6632	05/06/2013 15:55	3658.712261	28.6	9.472831967
735360.6667	05/06/2013 16:00	4000	28.5	9.2
735360.6701	05/06/2013 16:05	3786.858283	28.6	6.900490891
735360.6736	05/06/2013 16:10	3699.811966	28.6	9.438316657
735360.6771	05/06/2013 16:15	3990	28.6	9.3
735360.6806	05/06/2013 16:20	3774.839381	28.6	6.98501616
735360.684	05/06/2013 16:25	3772.123566	28.7	9.377508651
735360.6875	05/06/2013 16:30	3980	28.7	9.4
735360.691	05/06/2013 16:35	3749.141149	28.7	7.123594375
735360.6944	05/06/2013 16:40	3812.609218	28.7	9.302718394
735360.6979	05/06/2013 16:45	4000	28.7	9.4
735360.7014	05/06/2013 16:50	3705.854504	28.7	7.362290288
735360.7049	05/06/2013 16:55	3869.744977	28.7	9.188391883
735360.7083	05/06/2013 17:00	4000	28.69698208	9.5
735360.7118	05/06/2013 17:05	3571.363928	28.7	8.129694588
735360.7188	05/06/2013 17:15	4000	28.7	9.6
735360.7222	05/06/2013 17:20	3958.05496	28.7	8.124923756
735360.7257	05/06/2013 17:25	3531.512337	28.7	8.737937889
735360.7292	05/06/2013 17:30	3990	28.70076058	9.6
735360.7326	05/06/2013 17:35	3914.70437	28.7	8.056017217
735360.7361	05/06/2013 17:40	3600.838529	28.7	8.737001288
735360.7396	05/06/2013 17:45	3990	28.7	9.7
735360.7431	05/06/2013 17:50	3859.622625	28.7	7.921884935
735360.7465	05/06/2013 17:55	3675.982895	28.7	8.802412117
735360.75	05/06/2013 18:00	4000	28.7	9.7
735360.7535	05/06/2013 18:05	3710.157974	28.7	8.287522868
735360.7604	05/06/2013 18:15	3990	28.8	9.7
735360.7639	05/06/2013 18:20	3809.021543	28.8	7.969368175
735360.7674	05/06/2013 18:25	3678.638242	28.8	9.010778101
735360.7708	05/06/2013 18:30	3950	28.8	9.7
735360.7743	05/06/2013 18:35	3813.688283	28.8	7.645833254
735360.7778	05/06/2013 18:40	3692.867065	28.8	9.199882095
735360.7813	05/06/2013 18:45	3980	28.79587404	9.8
735360.7847	05/06/2013 18:50	3777.024386	28.8	7.358249896
735360.7882	05/06/2013 18:55	3736.888442	28.8	9.396673259
735360.7917	05/06/2013 19:00	3970	28.79742189	9.8
735360.7951	05/06/2013 19:05	3671.483845	28.8	7.740264902
735360.8021	05/06/2013 19:15	3920	28.8	9.8
735360.8056	05/06/2013 19:20	3901.725632	28.8	8.704108898
735360.809	05/06/2013 19:25	3583.367852	28.8	8.668254353
735360.8125	05/06/2013 19:30	3940	28.80044209	9.8
735360.816	05/06/2013 19:35	3880.545724	28.8	8.310177892
735360.8194	05/06/2013 19:40	3593.67267	28.8	8.930994553
735360.8229	05/06/2013 19:45	3940	28.8	9.8
735360.8264	05/06/2013 19:50	3868.260423	28.8	7.959670554
735360.8299	05/06/2013 19:55	3613.349738	28.8	9.195245238
735360.8333	05/06/2013 20:00	3930	28.8	9.8
735360.8368	05/06/2013 20:05	3854.837478	28.8	7.489661275
735360.8403	05/06/2013 20:10	3653.235047	28.8	9.33559394
735360.8438	05/06/2013 20:15	3890	28.8072807	9.8
735360.8472	05/06/2013 20:20	3853.712822	28.8	7.294605012
735360.8507	05/06/2013 20:25	3664.874708	28.8	9.500536765
735360.8542	05/06/2013 20:30	3910	28.8	9.7
735360.8576	05/06/2013 20:35	3829.255256	28.8	7.17007332
735360.8611	05/06/2013 20:40	3689.415769	28.8	9.606751283
735360.8646	05/06/2013 20:45	3900	28.8	9.7
735360.8681	05/06/2013 20:50	3822.657982	28.8	6.999032954
735360.8715	05/06/2013 20:55	3701.417198	28.8	9.701657897
735360.875	05/06/2013 21:00	3910	28.8	9.7
735360.8785	05/06/2013 21:05	3810.748555	28.9	6.956017833
735360.8819	05/06/2013 21:10	3726.855708	28.9	9.763275678
735360.8854	05/06/2013 21:15	3890	28.9	9.7
735360.8889	05/06/2013 21:20	3813.932525	28.8	6.968392045
735360.8924	05/06/2013 21:25	3748.527471	28.8	9.774555155
735360.8958	05/06/2013 21:30	3870	28.8	9.7
735360.8993	05/06/2013 21:35	3818.618588	28.9	7.057989284
735360.9028	05/06/2013 21:40	3744.289821	28.9	9.739169705
735360.9063	05/06/2013 21:45	3890	28.9	9.7
735360.9097	05/06/2013 21:50	3803.185184	28.9	7.217981001
735360.9132	05/06/2013 21:55	3777.863318	28.9	9.685955936
735360.9167	05/06/2013 22:00	3840	28.9	9.7
735360.9201	05/06/2013 22:05	3829.945713	28.9	7.405020182
735360.9236	05/06/2013 22:10	3757.789394	28.9	9.686754121
735360.9271	05/06/2013 22:15	3870	29	9.6
735360.9306	05/06/2013 22:20	3817.583819	28.9	7.652936228
735360.934	05/06/2013 22:25	3740.831091	28.9	9.646503224
735360.9375	05/06/2013 22:30	3880	28.9	9.6
735360.941	05/06/2013 22:35	3819.574195	28.9	7.854778103
735360.9444	05/06/2013 22:40	3732.898204	29	9.604283616
735360.9479	05/06/2013 22:45	3860	28.9701702	9.6
735360.9514	05/06/2013 22:50	3838.506107	29	8.062326309
735360.9549	05/06/2013 22:55	3711.483331	29	9.626762134
735360.9583	05/06/2013 23:00	3850	29	9.5
735360.9618	05/06/2013 23:05	3853.382154	29	8.301666605
735360.9653	05/06/2013 23:10	3687.716278	29	9.554404345
735360.9688	05/06/2013 23:15	3840	29	9.6
735360.9722	05/06/2013 23:20	3868.936237	29	8.423162614
735360.9757	05/06/2013 23:25	3646.874463	29	9.530807958
735360.9792	05/06/2013 23:30	3850	29	9.6
735360.9826	05/06/2013 23:35	3877.647346	29	8.580922512
735360.9861	05/06/2013 23:40	3620.566672	29	9.513720972
735360.9896	05/06/2013 23:45	3830	29	9.6
735360.9931	05/06/2013 23:50	3902.699676	29	8.707920765
735360.9965	05/06/2013 23:55	3583.11223	29	9.576575815
735361	05/07/2013 00:00	3830	29	9.5
735361.0035	05/07/2013 00:05	3911.961703	29	8.855014265
735361.0069	05/07/2013 00:10	3548.110618	29	9.599508983
735361.0104	05/07/2013 00:15	3830	29	9.5
735361.0139	05/07/2013 00:20	3919.506596	29	8.910173531
735361.0174	05/07/2013 00:25	3533.56222	29	9.629625352
735361.0208	05/07/2013 00:30	3800	29	9.5
735361.0243	05/07/2013 00:35	3936.513349	29	8.936013139
735361.0278	05/07/2013 00:40	3479.708973	29	9.673053463
735361.0313	05/07/2013 00:45	3840	29	9.5
735361.0347	05/07/2013 00:50	3919.417388	29	8.936625646
735361.0382	05/07/2013 00:55	3492.720579	29	9.703938515
735361.0417	05/07/2013 01:00	3780	29	9.5
735361.0451	05/07/2013 01:05	3954.257118	29	8.901071416
735361.0486	05/07/2013 01:10	3498.152001	29	9.657075497
735361.0521	05/07/2013 01:15	3790	29	9.5
735361.0556	05/07/2013 01:20	3947.980627	29	8.87100404
735361.059	05/07/2013 01:25	3497.19416	29	9.69594828
735361.0625	05/07/2013 01:30	3800	29	9.4
735361.066	05/07/2013 01:35	3917.8857	29	8.981781949
735361.0694	05/07/2013 01:40	3540.728619	29	9.626247259
735361.0729	05/07/2013 01:45	3760	29	9.4
735361.0764	05/07/2013 01:50	3913.578669	29	9.022693796
735361.0799	05/07/2013 01:55	3569.166496	29	9.559529417
735361.0833	05/07/2013 02:00	3760	29	9.4
735361.0868	05/07/2013 02:05	3874.658874	29	9.086348495
735361.0903	05/07/2013 02:10	3617.039643	29	9.439886902
735361.0938	05/07/2013 02:15	3770	29	9.4
735361.0972	05/07/2013 02:20	3712.094497	29.1	9.449189409
735361.1042	05/07/2013 02:30	3740	29.1	9.3
735361.1076	05/07/2013 02:35	3849.99469	29	8.873177449
735361.1111	05/07/2013 02:40	3635.032245	29	9.661794726
735361.1146	05/07/2013 02:45	3730	29.1	9.3
735361.1215	05/07/2013 02:55	3744.453611	29.1	9.251316623
735361.125	05/07/2013 03:00	3760	29.07734768	9.3
735361.1285	05/07/2013 03:05	3684.887725	29.1	9.513339487
735361.1354	05/07/2013 03:15	3740	29.1	9.3
735361.1389	05/07/2013 03:20	3842.338963	29.1	8.974384117
735361.1424	05/07/2013 03:25	3564.545931	29.1	9.779536523
735361.1458	05/07/2013 03:30	3740	29.1	9.3
735361.1493	05/07/2013 03:35	3862.529035	29.1	8.97331307
735361.1528	05/07/2013 03:40	3561.458378	29.1	9.734560437
735361.1563	05/07/2013 03:45	3730	29.1	9.3
735361.1597	05/07/2013 03:50	3874.417119	29.2	8.99669953
735361.1632	05/07/2013 03:55	3553.21862	29.2	9.759052843
735361.1667	05/07/2013 04:00	3730	29.2	9.2
735361.1701	05/07/2013 04:05	3885.42619	29.2	9.070497121
735361.1736	05/07/2013 04:10	3538.432006	29.2	9.746945976
735361.1771	05/07/2013 04:15	3730	29.2	9.2
735361.1806	05/07/2013 04:20	3884.20304	29.2	9.100386474
735361.184	05/07/2013 04:25	3540.822816	29.2	9.710535885
735361.1875	05/07/2013 04:30	3720	29.1	9.2
735361.191	05/07/2013 04:35	3884.098706	29.2	9.133404243
735361.1944	05/07/2013 04:40	3534.956461	29.2	9.70094367
735361.1979	05/07/2013 04:45	3710	29.2	9.2
735361.2014	05/07/2013 04:50	3900.703499	29.2	9.098042268
735361.2049	05/07/2013 04:55	3543.433225	29.3	9.73851578
735361.2083	05/07/2013 05:00	3690	29.3	9.1
735361.2118	05/07/2013 05:05	3780.817767	29.3	9.595364303
735361.2188	05/07/2013 05:15	3700	29.3	9.1
735361.2222	05/07/2013 05:20	3683.31931	29.3	9.221926611
735361.2257	05/07/2013 05:25	3639.723071	29.3	10.19055658
735361.2292	05/07/2013 05:30	3700	29.3	9.1
735361.2326	05/07/2013 05:35	3700.526632	29.3	9.139552889
735361.2361	05/07/2013 05:40	3610.782198	29.3	10.3957798
735361.2396	05/07/2013 05:45	3690	29.3	9.1
735361.2431	05/07/2013 05:50	3725.554605	29.3	9.053873371
735361.2465	05/07/2013 05:55	3573.728391	29.4	10.67575172
735361.25	05/07/2013 06:00	3690	29.4	9
735361.2535	05/07/2013 06:05	3749.576017	29.4	8.99527253
735361.2569	05/07/2013 06:10	3528.751024	29.4	10.8991909
735361.2604	05/07/2013 06:15	3700	29.4	9
735361.2639	05/07/2013 06:20	3768.568723	29.4	8.893848158
735361.2674	05/07/2013 06:25	3493.710685	29.4	11.10401063
735361.2708	05/07/2013 06:30	3690	29.4	9
735361.2743	05/07/2013 06:35	3797.518155	29.4	8.833717618
735361.2778	05/07/2013 06:40	3472.994186	29.4	11.25155253
735361.2813	05/07/2013 06:45	3670	29.4	9
735361.2847	05/07/2013 06:50	3828.47095	29.5	8.822856797
735361.2882	05/07/2013 06:55	3444.228476	29.5	11.38280173
735361.2917	05/07/2013 07:00	3670	29.5	9
735361.2951	05/07/2013 07:05	3844.330798	29.4	8.810022423
735361.2986	05/07/2013 07:10	3422.241331	29.4	11.45670716
735361.3021	05/07/2013 07:15	3680	29.4	8.9
735361.3056	05/07/2013 07:20	3857.978694	29.5	8.841560151
735361.309	05/07/2013 07:25	3408.300097	29.5	11.48954553
735361.3125	05/07/2013 07:30	3670	29.4	8.9
735361.316	05/07/2013 07:35	3885.643361	29.4	8.808373309
735361.3194	05/07/2013 07:40	3420.046655	29.4	11.25407003
735361.3229	05/07/2013 07:45	3670	29.4	8.9
735361.3264	05/07/2013 07:50	3890.749925	29.5	8.938762267
735361.3299	05/07/2013 07:55	3449.147179	29.5	11.00182241
735361.3333	05/07/2013 08:00	3640	29.5	8.9
735361.3368	05/07/2013 08:05	3884.494937	29.5	9.294418206
735361.3403	05/07/2013 08:10	3488.636606	29.5	10.52823556
735361.3438	05/07/2013 08:15	3650	29.6	8.9
735361.3472	05/07/2013 08:20	3850.518429	29.6	9.645673809
735361.3507	05/07/2013 08:25	3536.378349	29.6	9.993050137
735361.3542	05/07/2013 08:30	3660	29.6	8.9
735361.3611	05/07/2013 08:40	3674.282168	29.6	10.56356048
735361.3646	05/07/2013 08:45	3640	29.6	9
735361.3681	05/07/2013 08:50	3771.187448	29.6	8.929411177
735361.3715	05/07/2013 08:55	3545.727796	29.6	10.81034618
735361.375	05/07/2013 09:00	3640	29.63992267	9
735361.3785	05/07/2013 09:05	3779.141487	29.6	9.217469534
735361.3819	05/07/2013 09:10	3558.29164	29.7	10.45231738
735361.3854	05/07/2013 09:15	3640	29.7	9
735361.3924	05/07/2013 09:25	3652.224582	29.7	10.18528435
735361.3958	05/07/2013 09:30	3620	29.7	9
735361.3993	05/07/2013 09:35	3678.865361	29.7	9.951196701
735361.4063	05/07/2013 09:45	3620	29.7	9.1
735361.4132	05/07/2013 09:55	3605.458222	29.7	10.41850046
735361.4167	05/07/2013 10:00	3640	29.69476108	9.2
735361.4201	05/07/2013 10:05	3812.372274	29.7	9.155247921
735361.4236	05/07/2013 10:10	3438.527504	29.7	11.05122204
735361.4271	05/07/2013 10:15	3570	29.7	9.2
735361.4306	05/07/2013 10:20	3905.732782	29.7	9.225191154
735361.434	05/07/2013 10:25	3375.287012	29.7	10.91419763
735361.4375	05/07/2013 10:30	3600	29.7	9.3
735361.441	05/07/2013 10:35	3804.865711	29.7	9.723727101
735361.4479	05/07/2013 10:45	3590	29.7	9.4
735361.4514	05/07/2013 10:50	3484.020187	29.7	10.60153019
735361.4583	05/07/2013 11:00	3600	29.7	9.5
735361.4618	05/07/2013 11:05	3820.194996	29.7	9.107660601
735361.4653	05/07/2013 11:10	3360.564375	29.7	11.20511703
735361.4688	05/07/2013 11:15	3590	29.7	9.6
735361.4722	05/07/2013 11:20	3836.249095	29.7	9.222073621
735361.4757	05/07/2013 11:25	3361.473225	29.7	10.92056702
735361.4792	05/07/2013 11:30	3600	29.7	9.7
735361.4826	05/07/2013 11:35	3836.820782	29.7	9.368392699
735361.4861	05/07/2013 11:40	3398.72061	29.7	10.56495708
735361.4896	05/07/2013 11:45	3610	29.70903376	9.8
735361.4931	05/07/2013 11:50	3626.507058	29.7	10.20533552
735361.5	05/07/2013 12:00	3570	29.7	9.9
735361.5035	05/07/2013 12:05	3639.214887	29.7	9.322986127
735361.5069	05/07/2013 12:10	3459.154066	29.7	10.93341514
735361.5104	05/07/2013 12:15	3560	29.8	10
735361.5139	05/07/2013 12:20	3672.882714	29.7	9.10247663
735361.5174	05/07/2013 12:25	3426.975816	29.7	10.95465654
735361.5208	05/07/2013 12:30	3580	29.7	10.1
735361.5243	05/07/2013 12:35	3675.290535	29.8	9.047841898
735361.5278	05/07/2013 12:40	3429.860048	29.8	10.80520374
735361.5313	05/07/2013 12:45	3580	29.8	10.2
735361.5382	05/07/2013 12:55	3583.509658	29.8	9.731235277
735361.5417	05/07/2013 13:00	3540	29.8	10.3
735361.5451	05/07/2013 13:05	3646.929337	29.8	9.756776733
735361.5486	05/07/2013 13:10	3441.432945	29.8	10.44893148
735361.5521	05/07/2013 13:15	3550	29.8	10.5
735361.5556	05/07/2013 13:20	3687.129445	29.8	9.36093979
735361.559	05/07/2013 13:25	3398.967584	29.8	10.65179987
735361.5625	05/07/2013 13:30	3560	29.8	10.5
735361.566	05/07/2013 13:35	3727.668002	29.8	9.088938185
735361.5694	05/07/2013 13:40	3357.011421	29.8	10.81927439
735361.5729	05/07/2013 13:45	3560	29.9	10.5
735361.5764	05/07/2013 13:50	3640.23666	29.9	9.457138264
735361.5833	05/07/2013 14:00	3530	29.9	10.6
735361.5868	05/07/2013 14:05	3579.141617	29.9	9.94122338
735361.5903	05/07/2013 14:10	3452.543053	29.9	10.27110589
735361.5938	05/07/2013 14:15	3520	29.9	10.6
735361.5972	05/07/2013 14:20	3650.255127	29.9	9.633989259
735361.6007	05/07/2013 14:25	3383.059273	29.9	10.48889804
735361.6042	05/07/2013 14:30	3520	29.9	10.6
735361.6076	05/07/2013 14:35	3719.096635	29.9	9.286950322
735361.6111	05/07/2013 14:40	3303.59608	29.9	10.74496745
735361.6146	05/07/2013 14:45	3530	29.9	10.6
735361.6181	05/07/2013 14:50	3792.202506	30	8.913394192
735361.6215	05/07/2013 14:55	3247.70959	30	10.99627807
735361.625	05/07/2013 15:00	3520	30	10.5
735361.6285	05/07/2013 15:05	3840.00132	30	8.713787554
735361.6319	05/07/2013 15:10	3180.628004	30	11.09606616
735361.6354	05/07/2013 15:15	3540	30	10.6
735361.6389	05/07/2013 15:20	3863.079473	30	8.493379741
735361.6424	05/07/2013 15:25	3143.081566	30	11.09346371
735361.6458	05/07/2013 15:30	3520	30	10.8
735361.6493	05/07/2013 15:35	3902.131165	30	8.289129069
735361.6528	05/07/2013 15:40	3098.540239	30	11.08386162
735361.6563	05/07/2013 15:45	3520	30	10.9
735361.6597	05/07/2013 15:50	3913.822211	30	8.292964345
735361.6632	05/07/2013 15:55	3094.186786	30	11.0611492
735361.6667	05/07/2013 16:00	3520	30	10.9
735361.6701	05/07/2013 16:05	3910.609289	30	8.406249896
735361.6736	05/07/2013 16:10	3080.410894	30	11.02768444
735361.6771	05/07/2013 16:15	3520	30.1	10.9
735361.6806	05/07/2013 16:20	3901.508092	30.1	8.567878618
735361.684	05/07/2013 16:25	3090.81705	30.2	10.9680502
735361.6875	05/07/2013 16:30	3510	30.1690928	11
735361.691	05/07/2013 16:35	3865.810358	30.2	8.727992902
735361.6944	05/07/2013 16:40	3129.012542	30.2	10.88793774
735361.6979	05/07/2013 16:45	3500	30.1	11
735361.7014	05/07/2013 16:50	3801.79341	30.1	8.992013364
735361.7049	05/07/2013 16:55	3198.126795	30.1	10.79975135
735361.7083	05/07/2013 17:00	3480	30.1515338	11.1
735361.7118	05/07/2013 17:05	3737.742275	30.2	9.193544887
735361.7153	05/07/2013 17:10	3273.893514	30.2	10.76434998
735361.7188	05/07/2013 17:15	3450	30.2	11.1
735361.7222	05/07/2013 17:20	3535.547154	30.2	9.982144729
735361.7292	05/07/2013 17:30	3450	30.1	11.2
735361.7361	05/07/2013 17:40	3374.570671	30.1	10.1658305
735361.7396	05/07/2013 17:45	3470	30.2	11.2
735361.7431	05/07/2013 17:50	3635.850926	30.2	9.679608835
735361.7465	05/07/2013 17:55	3298.700078	30.2	10.73656178
735361.75	05/07/2013 18:00	3460	30.2	11.2
735361.7535	05/07/2013 18:05	3461.646333	30.2	10.04324663
735361.7604	05/07/2013 18:15	3440	30.2	11.3
735361.7639	05/07/2013 18:20	3539.124282	30.3	9.949970005
735361.7674	05/07/2013 18:25	3303.598271	30.3	10.75207576
735361.7708	05/07/2013 18:30	3490	30.3	11.4
735361.7743	05/07/2013 18:35	3406.139352	30.3	10.05034035
735361.7813	05/07/2013 18:45	3450	30.2	11.4
735361.7847	05/07/2013 18:50	3572.530051	30.3	9.728962842
735361.7882	05/07/2013 18:55	3265.548846	30.3	10.87490408
735361.7917	05/07/2013 19:00	3430	30.3	11.5
735361.7951	05/07/2013 19:05	3620.944924	30.3	9.219093164
735361.7986	05/07/2013 19:10	3207.352885	30.3	11.24817712
735361.8021	05/07/2013 19:15	3450	30.3	11.4
735361.809	05/07/2013 19:25	3514.268827	30.3	9.52822581
735361.8125	05/07/2013 19:30	3430	30.3	11.4
735361.816	05/07/2013 19:35	3469.193391	30.3	10.47265434
735361.8194	05/07/2013 19:40	3293.839388	30.3	10.51608415
735361.8229	05/07/2013 19:45	3450	30.3	11.4
735361.8264	05/07/2013 19:50	3532.504034	30.3	10.01899897
735361.8299	05/07/2013 19:55	3223.392407	30.3	10.85037738
735361.8333	05/07/2013 20:00	3440	30.3	11.4
735361.8368	05/07/2013 20:05	3588.391442	30.3	9.674224821
735361.8403	05/07/2013 20:10	3173.517978	30.3	11.16544222
735361.8438	05/07/2013 20:15	3420	30.3	11.3
735361.8472	05/07/2013 20:20	3645.428868	30.3	9.390518227
735361.8507	05/07/2013 20:25	3104.789883	30.3	11.4058819
735361.8542	05/07/2013 20:30	3440	30.3	11.3
735361.8576	05/07/2013 20:35	3693.976244	30.3	9.008230878
735361.8611	05/07/2013 20:40	3096.413124	30.3	11.48938567
735361.8646	05/07/2013 20:45	3390	30.3	11.3
735361.8681	05/07/2013 20:50	3730.680804	30.3	8.907962824
735361.8715	05/07/2013 20:55	3051.928759	30.3	11.53219706
735361.875	05/07/2013 21:00	3430	30.3	11.3
735361.8785	05/07/2013 21:05	3713.873013	30.4	8.850022582
735361.8819	05/07/2013 21:10	3034.659051	30.4	11.56572763
735361.8854	05/07/2013 21:15	3410	30.4	11.3
735361.8889	05/07/2013 21:20	3716.971568	30.3	8.90945574
735361.8924	05/07/2013 21:25	3021.259101	30.3	11.60230618
735361.8958	05/07/2013 21:30	3400	30.3	11.3
735361.8993	05/07/2013 21:35	3704.132309	30.3	8.984844981
735361.9028	05/07/2013 21:40	3010.247356	30.3	11.60048519
735361.9063	05/07/2013 21:45	3400	30.3	11.3
735361.9097	05/07/2013 21:50	3680.240759	30.3	9.103766691
735361.9132	05/07/2013 21:55	3071.744879	30.4	11.5302344
735361.9167	05/07/2013 22:00	3380	30.4	11.3
735361.9201	05/07/2013 22:05	3640.675412	30.4	9.288452722
735361.9236	05/07/2013 22:10	3092.984875	30.4	11.44436112
735361.9271	05/07/2013 22:15	3390	30.5	11.3
735361.9306	05/07/2013 22:20	3582.517308	30.5	9.505881589
735361.934	05/07/2013 22:25	3113.779852	30.5	11.35798399
735361.9375	05/07/2013 22:30	3390	30.5	11.3
735361.941	05/07/2013 22:35	3536.526644	30.5	9.724684089
735361.9444	05/07/2013 22:40	3137.209191	30.4	11.27435253
735361.9479	05/07/2013 22:45	3380	30.5	11.3
735361.9514	05/07/2013 22:50	3493.502032	30.5	9.94507876
735361.9549	05/07/2013 22:55	3149.595855	30.5	11.19128648
735361.9583	05/07/2013 23:00	3400	30.4	11.3
735361.9618	05/07/2013 23:05	3435.843336	30.5	10.16039761
735361.9653	05/07/2013 23:10	3179.890538	30.4	11.10401271
735361.9688	05/07/2013 23:15	3390	30.5	11.3
735361.9757	05/07/2013 23:25	3291.067217	30.6	10.64894099
735361.9792	05/07/2013 23:30	3310	30.6	11.3
735361.9826	05/07/2013 23:35	3340.077187	30.5	10.7208574
735361.9896	05/07/2013 23:45	3380	30.4	11.3
735361.9931	05/07/2013 23:50	3396.937057	30.4	10.47970889
735361.9965	05/07/2013 23:55	3137.264645	30.4	11.06558436
735362	05/08/2013 00:00	3360	30.5	11.3
735362.0035	05/08/2013 00:05	3455.987548	30.5	10.41198807
735362.0069	05/08/2013 00:10	3068.381806	30.4	11.15880243
735362.0104	05/08/2013 00:15	3350	30.5	11.3
735362.0139	05/08/2013 00:20	3492.631504	30.4	10.34058048
735362.0174	05/08/2013 00:25	3012.326364	30.5	11.25058231
735362.0208	05/08/2013 00:30	3340	30.5	11.3
735362.0243	05/08/2013 00:35	3515.347506	30.5	10.27367247
735362.0278	05/08/2013 00:40	2968.896252	30.5	11.34137917
735362.0313	05/08/2013 00:45	3330	30.5	11.3
735362.0347	05/08/2013 00:50	3537.965357	30.5	10.21121099
735362.0382	05/08/2013 00:55	2913.622181	30.5	11.42755686
735362.0417	05/08/2013 01:00	3340	30.6	11.3
735362.0451	05/08/2013 01:05	3556.302433	30.6	10.14953833
735362.0486	05/08/2013 01:10	2859.80487	30.5	11.51081478
735362.0521	05/08/2013 01:15	3340	30.5	11.3
735362.0556	05/08/2013 01:20	3605.814255	30.5	9.998408909
735362.059	05/08/2013 01:25	2823.526183	30.5	11.44646928
735362.0625	05/08/2013 01:30	3340	30.5	11.4
735362.066	05/08/2013 01:35	3598.717025	30.6	10.0202196
735362.0694	05/08/2013 01:40	2801.705987	30.6	11.425829
735362.0729	05/08/2013 01:45	3320	30.57633912	11.4
735362.0764	05/08/2013 01:50	3597.678464	30.6	10.10279148
735362.0799	05/08/2013 01:55	2853.784019	30.6	11.40643233
735362.0833	05/08/2013 02:00	3320	30.6	11.3
735362.0868	05/08/2013 02:05	3552.557056	30.6	10.24867371
735362.0903	05/08/2013 02:10	2873.071449	30.6	11.38593211
735362.0938	05/08/2013 02:15	3330	30.6	11.3
735362.0972	05/08/2013 02:20	3513.025524	30.6	10.33605863
735362.1007	05/08/2013 02:25	2895.553467	30.6	11.35662611
735362.1042	05/08/2013 02:30	3310	30.6	11.3
735362.1076	05/08/2013 02:35	3486.290598	30.6	10.43709023
735362.1111	05/08/2013 02:40	2912.70642	30.6	11.31184173
735362.1146	05/08/2013 02:45	3320	30.6	11.3
735362.1181	05/08/2013 02:50	3433.630777	30.6	10.55431551
735362.1215	05/08/2013 02:55	2955.638481	30.6	11.2496272
735362.125	05/08/2013 03:00	3300	30.6	11.3
735362.1285	05/08/2013 03:05	3382.203552	30.7	10.67701976
735362.1319	05/08/2013 03:10	3018.761756	30.7	11.19604759
735362.1354	05/08/2013 03:15	3290	30.7	11.3
735362.1389	05/08/2013 03:20	3182.791036	30.7	11.00355113
735362.1458	05/08/2013 03:30	3300	30.7	11.3
735362.1528	05/08/2013 03:40	3106.850496	30.6	10.98313896
735362.1563	05/08/2013 03:45	3290	30.6	11.2
735362.1597	05/08/2013 03:50	3318.462563	30.6	10.9603864
735362.1632	05/08/2013 03:55	2948.205771	30.6	11.19892633
735362.1667	05/08/2013 04:00	3310	30.6	11.2
735362.1701	05/08/2013 04:05	3310.459546	30.7	10.92013188
735362.1736	05/08/2013 04:10	2977.629375	30.7	11.22560749
735362.1771	05/08/2013 04:15	3280	30.7	11.2
735362.1806	05/08/2013 04:20	3319.281407	30.7	10.88513364
735362.184	05/08/2013 04:25	2973.205216	30.7	11.25393102
735362.1875	05/08/2013 04:30	3310	30.7	11.2
735362.191	05/08/2013 04:35	3296.997505	30.7	10.85824115
735362.1944	05/08/2013 04:40	2998.810113	30.7	11.33716092
735362.1979	05/08/2013 04:45	3290	30.7	11.1
735362.2014	05/08/2013 04:50	3299.476268	30.7	10.89376793
735362.2049	05/08/2013 04:55	3011.382826	30.7	11.3552706
735362.2083	05/08/2013 05:00	3280	30.7	11.1
735362.2118	05/08/2013 05:05	3304.366358	30.7	10.87616663
735362.2153	05/08/2013 05:10	3036.353331	30.7	11.3895338
735362.2188	05/08/2013 05:15	3230	30.8	11.1
735362.2222	05/08/2013 05:20	3346.269338	30.8	10.77434899
735362.2257	05/08/2013 05:25	3033.904087	30.7	11.44489684
735362.2292	05/08/2013 05:30	3260	30.7	11
735362.2326	05/08/2013 05:35	3303.45496	30.7	10.85055609
735362.2361	05/08/2013 05:40	3030.552168	30.8	11.45838568
735362.2396	05/08/2013 05:45	3270	30.8	11
735362.2431	05/08/2013 05:50	3280.574382	30.7	10.85909253
735362.2465	05/08/2013 05:55	3034.839762	30.7	11.47923607
735362.25	05/08/2013 06:00	3250	30.7	11
735362.2535	05/08/2013 06:05	3279.097864	30.7	10.86729458
735362.2569	05/08/2013 06:10	3021.406102	30.7	11.50298892
735362.2604	05/08/2013 06:15	3250	30.7	11
735362.2639	05/08/2013 06:20	3270.232268	30.7	10.87310786
735362.2674	05/08/2013 06:25	2980.786	30.7	11.61312252
735362.2708	05/08/2013 06:30	3260	30.7	10.9
735362.2743	05/08/2013 06:35	3258.498112	30.7	10.93620379
735362.2778	05/08/2013 06:40	2949.617005	30.7	11.66898153
735362.2813	05/08/2013 06:45	3250	30.7	10.9
735362.2847	05/08/2013 06:50	3256.652125	30.7	10.93883906
735362.2882	05/08/2013 06:55	2912.767546	30.7	11.72216758
735362.2917	05/08/2013 07:00	3250	30.7	10.9
735362.2951	05/08/2013 07:05	3257.427106	30.7	10.94508845
735362.2986	05/08/2013 07:10	2880.631948	30.7	11.77473234
735362.3021	05/08/2013 07:15	3240	30.8	10.9
735362.3056	05/08/2013 07:20	3265.892141	30.8	10.94972611
735362.309	05/08/2013 07:25	2846.403719	30.8	11.82924156
735362.3125	05/08/2013 07:30	3230	30.8	10.9
735362.316	05/08/2013 07:35	3279.267236	30.7	10.94883711
735362.3194	05/08/2013 07:40	2803.187813	30.7	11.88646725
735362.3229	05/08/2013 07:45	3230	30.7	10.9
735362.3264	05/08/2013 07:50	3298.2681	30.7	10.93010682
735362.3299	05/08/2013 07:55	2724.35185	30.7	11.99866467
735362.3333	05/08/2013 08:00	3230	30.7	10.9
735362.3368	05/08/2013 08:05	3296.116506	30.8	10.96308734
735362.3403	05/08/2013 08:10	2728.393308	30.8	11.98392001
735362.3438	05/08/2013 08:15	3210	30.8	10.9
735362.3472	05/08/2013 08:20	3308.507527	30.8	10.99384245
735362.3507	05/08/2013 08:25	2709.679967	30.8	11.94628237
735362.3542	05/08/2013 08:30	3210	30.8	11
735362.3576	05/08/2013 08:35	3317.978093	30.8	10.96726281
735362.3611	05/08/2013 08:40	2751.053973	30.8	11.85640799
735362.3646	05/08/2013 08:45	3210	30.8	11
735362.3681	05/08/2013 08:50	3317.360379	30.8	11.01576271
735362.3715	05/08/2013 08:55	2725.098349	30.8	11.85305085
735362.375	05/08/2013 09:00	3210	30.9	11
735362.3785	05/08/2013 09:05	3329.301056	30.9	11.04436438
735362.3819	05/08/2013 09:10	2747.061138	30.9	11.82569616
735362.3854	05/08/2013 09:15	3180	30.8	11
735362.3889	05/08/2013 09:20	3368.878094	30.8	11.02856384
735362.3924	05/08/2013 09:25	2656.439677	30.8	12.012726
735362.3958	05/08/2013 09:30	3190	30.9	11
735362.4028	05/08/2013 09:40	2922.67377	30.9	11.66133949
735362.4063	05/08/2013 09:45	3170	30.9	11
735362.4097	05/08/2013 09:50	3331.041494	30.9	11.082036
735362.4132	05/08/2013 09:55	2682.493939	30.9	11.9145638
735362.4167	05/08/2013 10:00	3190	30.9	11
735362.4201	05/08/2013 10:05	3412.269495	30.9	10.93931082
735362.4236	05/08/2013 10:10	2481.184159	30.9	12.34761987
735362.4271	05/08/2013 10:15	3190	30.9	11.1
735362.434	05/08/2013 10:25	2782.143816	30.8	11.9394597
735362.4375	05/08/2013 10:30	3210	30.86325149	11.2
735362.441	05/08/2013 10:35	2703.670757	30.9	11.91329837
735362.4479	05/08/2013 10:45	3210	30.9	11.2
735362.4549	05/08/2013 10:55	2755.779257	30.9	11.89485898
735362.4583	05/08/2013 11:00	3220	30.90466142	11.3
735362.4618	05/08/2013 11:05	2711.902742	30.9	11.85805148
735362.4688	05/08/2013 11:15	3230	30.9	11.4
735362.4757	05/08/2013 11:25	2715.153731	30.9	11.82297127
735362.4792	05/08/2013 11:30	3230	30.92285741	11.6
735362.4826	05/08/2013 11:35	2722.176421	30.9	11.78014996
735362.4896	05/08/2013 11:45	3220	30.9	11.6
735362.4965	05/08/2013 11:55	2729.969589	31	11.75739865
735362.5	05/08/2013 12:00	3220	30.9668265	11.7
735362.5035	05/08/2013 12:05	2749.605445	30.9	11.72971776
735362.5104	05/08/2013 12:15	3160	31	11.8
735362.5174	05/08/2013 12:25	2751.629214	31	11.7022799
735362.5208	05/08/2013 12:30	3200	30.97797705	11.9
735362.5243	05/08/2013 12:35	2735.817065	31	11.6758204
735362.5313	05/08/2013 12:45	3200	31	12
735362.5382	05/08/2013 12:55	2753.749443	31	11.64982176
735362.5417	05/08/2013 13:00	3170	30.99251726	12.1
735362.5451	05/08/2013 13:05	2758.439966	31	11.62199138
735362.5521	05/08/2013 13:15	3180	31	12.2
735362.559	05/08/2013 13:25	2765.858976	31	11.59122643
735362.5625	05/08/2013 13:30	3160	30.99934617	12.3
735362.566	05/08/2013 13:35	2769.975378	31	11.56226879
735362.5729	05/08/2013 13:45	3160	31	12.4
735362.5799	05/08/2013 13:55	2763.391752	31	11.54427021
735362.5833	05/08/2013 14:00	3180	31.00265803	12.4
735362.5868	05/08/2013 14:05	2762.646859	31	11.52331175
735362.5938	05/08/2013 14:15	3160	31	12.5
735362.6007	05/08/2013 14:25	2773.94242	31	11.50772687
735362.6042	05/08/2013 14:30	3150	30.99887969	12.5
735362.6076	05/08/2013 14:35	2781.802289	31	11.48647013
735362.6146	05/08/2013 14:45	3140	31.1	12.6
735362.6215	05/08/2013 14:55	2795.605577	31	11.47872367
735362.625	05/08/2013 15:00	3120	31.00195608	12.6
735362.6285	05/08/2013 15:05	2787.253087	31	11.46996441
735362.6354	05/08/2013 15:15	3160	31	12.6
735362.6424	05/08/2013 15:25	2786.245383	31	11.42983617
735362.6458	05/08/2013 15:30	3120	31.01815749	12.7
735362.6493	05/08/2013 15:35	2801.775179	31	11.41701722
735362.6563	05/08/2013 15:45	3120	31	12.7
735362.6632	05/08/2013 15:55	2802.403122	31	11.40888515
735362.6667	05/08/2013 16:00	3120	31.02386424	12.7
735362.6701	05/08/2013 16:05	2802.151664	31	11.4043671
735362.6771	05/08/2013 16:15	3120	31	12.7
735362.684	05/08/2013 16:25	2805.992145	31	11.40093656
735362.6875	05/08/2013 16:30	3110	31.04063059	12.7
735362.691	05/08/2013 16:35	2820.231866	31	11.39692943
735362.6979	05/08/2013 16:45	3080	31	12.7
735362.7049	05/08/2013 16:55	2822.020256	31.1	11.35771085
735362.7083	05/08/2013 17:00	3110	31.03351349	12.8
735362.7118	05/08/2013 17:05	2817.46041	31	11.33182898
735362.7188	05/08/2013 17:15	3090	31.1	12.8
735362.7257	05/08/2013 17:25	2823.943986	31.1	11.32466827
735362.7292	05/08/2013 17:30	3090	31.07096274	12.8
735362.7326	05/08/2013 17:35	2820.306046	31.1	11.32253903
735362.7396	05/08/2013 17:45	3110	31	12.8
735362.7465	05/08/2013 17:55	2831.828743	31	11.32344095
735362.75	05/08/2013 18:00	3050	31.05555693	12.8
735362.7535	05/08/2013 18:05	2843.537904	31.1	11.32302737
735362.7604	05/08/2013 18:15	3080	31.1	12.8
735362.7674	05/08/2013 18:25	2841.944228	31.1	11.32275424
735362.7708	05/08/2013 18:30	3060	31.08200491	12.8
735362.7743	05/08/2013 18:35	2847.395819	31	11.32304134
735362.7813	05/08/2013 18:45	3060	31.1	12.8
735362.7882	05/08/2013 18:55	2843.173578	31.1	11.32403317
735362.7917	05/08/2013 19:00	3070	31.0759056	12.8
735362.7951	05/08/2013 19:05	2839.823018	31.1	11.32598169
735362.8021	05/08/2013 19:15	3070	31.1	12.8
735362.809	05/08/2013 19:25	2848.567722	31.1	11.32692167
735362.8125	05/08/2013 19:30	3050	31.08289861	12.8
735362.816	05/08/2013 19:35	2862.799998	31.1	11.32599795
735362.8229	05/08/2013 19:45	3030	31.1	12.8
735362.8299	05/08/2013 19:55	2863.830656	31.1	11.32573848
735362.8333	05/08/2013 20:00	3050	31.08805057	12.8
735362.8368	05/08/2013 20:05	2868.046445	31.1	11.32559225
735362.8438	05/08/2013 20:15	3020	31.1	12.8
735362.8507	05/08/2013 20:25	2871.53137	31.1	11.32542703
735362.8542	05/08/2013 20:30	3030	31.08603832	12.8
735362.8576	05/08/2013 20:35	2872.759009	31.1	11.32531498
735362.8646	05/08/2013 20:45	3030	31.1	12.8
735362.8715	05/08/2013 20:55	2884.175095	31.2	11.32532227
735362.875	05/08/2013 21:00	3000	31.09514265	12.8
735362.8785	05/08/2013 21:05	2885.221083	31.1	11.32538036
735362.8854	05/08/2013 21:15	3020	31.1	12.8
735362.8924	05/08/2013 21:25	2883.098962	31.1	11.32556247
735362.8958	05/08/2013 21:30	3010	31.09294409	12.8
735362.8993	05/08/2013 21:35	2890.439582	31.1	11.32572515
735362.9063	05/08/2013 21:45	3000	31.1	12.8
735362.9132	05/08/2013 21:55	2898.354641	31.1	11.32594976
735362.9167	05/08/2013 22:00	2990	31.09170892	12.8
735362.9201	05/08/2013 22:05	2901.043175	31.1	11.32618269
735362.9271	05/08/2013 22:15	2990	31.1	12.8
735362.934	05/08/2013 22:25	2895.074986	31.1	11.32656679
735362.9375	05/08/2013 22:30	3010	31.08756266	12.8
735362.941	05/08/2013 22:35	2910.68855	31.1	11.32547895
735362.9479	05/08/2013 22:45	2950	31.1	12.8
735362.9549	05/08/2013 22:55	2915.840037	31	11.32325343
735362.9583	05/08/2013 23:00	2990	31.08511241	12.8
735362.9618	05/08/2013 23:05	2910.015754	31.1	11.32205687
735362.9688	05/08/2013 23:15	2970	31.1	12.8
735362.9757	05/08/2013 23:25	2924.176485	31.1	11.32161982
735362.9792	05/08/2013 23:30	2950	31.07856063	12.8
735362.9826	05/08/2013 23:35	2933.075943	31.1	11.32184548
735362.9896	05/08/2013 23:45	2950	31.1	12.8
735362.9965	05/08/2013 23:55	2929.132561	31.1	11.32276073
735363	05/09/2013 00:00	2960	31.1	12.8
735363.0035	05/09/2013 00:05	2933.548786	31.1	11.32473169
735363.0104	05/09/2013 00:15	2940	31	12.8
735363.0174	05/09/2013 00:25	2950.143114	31	11.32516389
735363.0208	05/09/2013 00:30	2920	31.05406905	12.8
735363.0243	05/09/2013 00:35	2952.906559	31	11.3277297
735363.0313	05/09/2013 00:45	2930	31.1	12.8
735363.0382	05/09/2013 00:55	2944.491921	31.1	11.35349126
735363.0417	05/09/2013 01:00	2940	31.04388983	12.7
735363.0451	05/09/2013 01:05	2956.32265	31	11.3908699
735363.0521	05/09/2013 01:15	2900	31	12.7
735363.059	05/09/2013 01:25	2968.301971	31.1	11.39349485
735363.0625	05/09/2013 01:30	2910	31.06002308	12.7
735363.066	05/09/2013 01:35	2969.780344	31.1	11.39301186
735363.0729	05/09/2013 01:45	2900	31	12.7
735363.0799	05/09/2013 01:55	2967.682684	31.1	11.392752
735363.0833	05/09/2013 02:00	2910	31.03788079	12.7
735363.0868	05/09/2013 02:05	2969.402316	31	11.39378384
735363.0938	05/09/2013 02:15	2900	31	12.7
735363.1007	05/09/2013 02:25	2967.82884	31	11.39283278
735363.1042	05/09/2013 02:30	2910	31.02428631	12.7
735363.1076	05/09/2013 02:35	2971.635211	31	11.43039197
735363.1146	05/09/2013 02:45	2890	31	12.6
735363.1215	05/09/2013 02:55	2988.847647	31	11.46860991
735363.125	05/09/2013 03:00	2870	31.00888641	12.6
735363.1285	05/09/2013 03:05	2989.441749	31	11.47269142
735363.1354	05/09/2013 03:15	2890	31	12.6
735363.1424	05/09/2013 03:25	2977.496667	31	11.46969419
735363.1458	05/09/2013 03:30	2900	30.95625488	12.6
735363.1493	05/09/2013 03:35	2972.10446	30.9	11.46963195
735363.1563	05/09/2013 03:45	2900	30.9	12.6
735363.1632	05/09/2013 03:55	2973.214846	30.9	11.47006938
735363.1667	05/09/2013 04:00	2900	30.86549972	12.6
735363.1701	05/09/2013 04:05	2977.292965	30.8	11.47271371
735363.1771	05/09/2013 04:15	2890	30.8	12.6
735363.184	05/09/2013 04:25	2971.597746	30.8	11.48026245
735363.1875	05/09/2013 04:30	2910	30.81392808	12.6
735363.191	05/09/2013 04:35	2962.593509	30.8	11.50445971
735363.1979	05/09/2013 04:45	2910	30.7	12.5
735363.2049	05/09/2013 04:55	2961.487244	30.7	11.5441362
735363.2083	05/09/2013 05:00	2910	30.6973826	12.5
735363.2118	05/09/2013 05:05	2955.512268	30.7	11.54732491
735363.2188	05/09/2013 05:15	2930	30.6	12.5
735363.2257	05/09/2013 05:25	2956.481389	30.5	11.55829002
735363.2292	05/09/2013 05:30	2900	30.45267996	12.5
735363.2326	05/09/2013 05:35	2971.632105	30.4	11.58767314
735363.2396	05/09/2013 05:45	2910	30.4	12.4
735363.2465	05/09/2013 05:55	2970.659431	30.4	11.61857993
735363.25	05/09/2013 06:00	2890	30.35697455	12.4
735363.2535	05/09/2013 06:05	2980.395942	30.3	11.62368519
735363.2604	05/09/2013 06:15	2890	30.3	12.4
735363.2674	05/09/2013 06:25	2983.91471	30.2	11.62593376
735363.2708	05/09/2013 06:30	2880	30.21929981	12.4
735363.2743	05/09/2013 06:35	2991.771938	30.2	11.63241992
735363.2813	05/09/2013 06:45	2870	30.2	12.4
735363.2882	05/09/2013 06:55	2992.75851	30.2	11.66202803
735363.2917	05/09/2013 07:00	2880	30.22792244	12.3
735363.2951	05/09/2013 07:05	2991.250403	30.2	11.69155531
735363.3021	05/09/2013 07:15	2870	30.2	12.3
735363.309	05/09/2013 07:25	2998.695938	30.3	11.69953661
735363.3125	05/09/2013 07:30	2860	30.30201037	12.3
735363.316	05/09/2013 07:35	3002.569384	30.3	11.70578545
735363.3229	05/09/2013 07:45	2860	30.3	12.3
735363.3299	05/09/2013 07:55	3003.186669	30.3	11.74215589
735363.3333	05/09/2013 08:00	2860	30.29745077	12.2
735363.3368	05/09/2013 08:05	3010.980917	30.3	11.76743598
735363.3438	05/09/2013 08:15	2840	30.3	12.2
735363.3507	05/09/2013 08:25	3021.260954	30.3	11.77441367
735363.3542	05/09/2013 08:30	2830	30.2922142	12.2
735363.3576	05/09/2013 08:35	3029.003484	30.3	11.77467229
735363.3646	05/09/2013 08:45	2820	30.3	12.2
735363.3715	05/09/2013 08:55	3034.804378	30.3	11.77606266
735363.375	05/09/2013 09:00	2820	30.29377494	12.2
735363.3785	05/09/2013 09:05	3045.359671	30.3	11.77914251
735363.3854	05/09/2013 09:15	2790	30.3	12.2
735363.3924	05/09/2013 09:25	3046.707361	30.3	11.81681001
735363.3958	05/09/2013 09:30	2810	30.29248906	12.1
735363.3993	05/09/2013 09:35	3050.196423	30.3	11.84703076
735363.4063	05/09/2013 09:45	2790	30.3	12.1
735363.4132	05/09/2013 09:55	3059.131498	30.3	11.85760674
735363.4167	05/09/2013 10:00	2780	30.29337844	12.1
735363.4201	05/09/2013 10:05	3058.920553	30.3	11.86065047
735363.4271	05/09/2013 10:15	2790	30.3	12.1
735363.434	05/09/2013 10:25	3055.572053	30.3	11.8586617
735363.4375	05/09/2013 10:30	2790	30.29298896	12.1
735363.441	05/09/2013 10:35	3058.279181	30.3	11.8564097
735363.4479	05/09/2013 10:45	2780	30.3	12.1
735363.4549	05/09/2013 10:55	3070.870204	30.3	11.85012134
735363.4583	05/09/2013 11:00	2760	30.28628615	12.1
735363.4618	05/09/2013 11:05	3078.239956	30.3	11.82438395
735363.4688	05/09/2013 11:15	2760	30.2	12.2
735363.4757	05/09/2013 11:25	3101.075983	30.3	11.78459435
735363.4792	05/09/2013 11:30	2710	30.28298731	12.2
735363.4826	05/09/2013 11:35	3095.819303	30.3	11.77284885
735363.4896	05/09/2013 11:45	2760	30.3	12.2
735363.4965	05/09/2013 11:55	3096.857967	30.3	11.76238299
735363.5	05/09/2013 12:00	2720	30.27162056	12.2
735363.5035	05/09/2013 12:05	3105.273877	30.3	11.75096062
735363.5104	05/09/2013 12:15	2730	30.2	12.3
735363.5174	05/09/2013 12:25	3103.91239	30.1	11.71423913
735363.5208	05/09/2013 12:30	2730	30.13045951	12.3
735363.5243	05/09/2013 12:35	3106.23648	30.1	11.70499836
735363.5313	05/09/2013 12:45	2720	30.1	12.3
735363.5382	05/09/2013 12:55	3112.864627	30.1	11.69683092
735363.5417	05/09/2013 13:00	2710	30.06201346	12.3
735363.5451	05/09/2013 13:05	3114.658159	30	11.68353449
735363.5521	05/09/2013 13:15	2720	30	12.4
735363.559	05/09/2013 13:25	3115.800921	30	11.64227938
735363.5625	05/09/2013 13:30	2700	30.04207662	12.4
735363.566	05/09/2013 13:35	3121.662119	30.1	11.61788211
735363.5729	05/09/2013 13:45	2710	30.1	12.5
735363.5799	05/09/2013 13:55	3121.208051	30	11.56738955
735363.5833	05/09/2013 14:00	2700	30.00686487	12.6
735363.5868	05/09/2013 14:05	3129.728935	30	11.53348627
735363.5938	05/09/2013 14:15	2690	30	12.6
735363.6007	05/09/2013 14:25	3131.890706	30	11.49206601
735363.6042	05/09/2013 14:30	2690	29.98640371	12.7
735363.6076	05/09/2013 14:35	3135.329762	30	11.46328979
735363.6146	05/09/2013 14:45	2690	30	12.7
735363.6215	05/09/2013 14:55	3144.395109	30	11.42589272
735363.625	05/09/2013 15:00	2660	29.96226405	12.8
735363.6285	05/09/2013 15:05	3147.323128	29.9	11.40080221
735363.6354	05/09/2013 15:15	2680	30	12.8
735363.6424	05/09/2013 15:25	3141.733452	29.9	11.38171051
735363.6458	05/09/2013 15:30	2680	29.94979924	12.8
735363.6493	05/09/2013 15:35	3150.057131	29.9	11.35238526
735363.6563	05/09/2013 15:45	2650	29.9	12.9
735363.6632	05/09/2013 15:55	3159.297422	29.9	11.32291277
735363.6667	05/09/2013 16:00	2660	29.91429928	12.9
735363.6701	05/09/2013 16:05	3160.89856	29.9	11.30460806
735363.6771	05/09/2013 16:15	2650	29.9	12.9
735363.684	05/09/2013 16:25	3167.835045	29.9	11.27577825
735363.6875	05/09/2013 16:30	2640	29.90520592	13
735363.691	05/09/2013 16:35	3175.762774	29.9	11.24676678
735363.6979	05/09/2013 16:45	2620	29.9	13
735363.7049	05/09/2013 16:55	3181.490697	30	11.24062955
735363.7083	05/09/2013 17:00	2640	29.91323377	13
735363.7118	05/09/2013 17:05	3182.275463	29.9	11.23987575
735363.7188	05/09/2013 17:15	2610	29.9	13
735363.7257	05/09/2013 17:25	3193.275246	29.9	11.24463616
735363.7292	05/09/2013 17:30	2610	29.90793981	13
735363.7326	05/09/2013 17:35	3200.928382	29.9	11.24868282
735363.7396	05/09/2013 17:45	2590	29.9	13
735363.7465	05/09/2013 17:55	3206.99698	29.9	11.25580192
735363.75	05/09/2013 18:00	2590	29.91170348	13
735363.7535	05/09/2013 18:05	3206.276195	29.9	11.26926437
735363.7604	05/09/2013 18:15	2600	29.9	12.9
735363.7674	05/09/2013 18:25	3205.955079	29.9	11.31417494
735363.7708	05/09/2013 18:30	2590	29.91120136	12.9
735363.7743	05/09/2013 18:35	3210.581704	29.9	11.31743902
735363.7813	05/09/2013 18:45	2560	29.9	12.9
735363.7882	05/09/2013 18:55	3220.363258	29.8	11.3208691
735363.7917	05/09/2013 19:00	2590	29.89810373	12.9
735363.7951	05/09/2013 19:05	3210.366444	29.9	11.31953159
735363.8021	05/09/2013 19:15	2590	30	12.9
735363.809	05/09/2013 19:25	3210.959872	29.9	11.32065589
735363.8125	05/09/2013 19:30	2590	29.9166145	12.8
735363.816	05/09/2013 19:35	3211.7633	29.9	11.35968259
735363.8229	05/09/2013 19:45	2570	29.8	12.8
735363.8299	05/09/2013 19:55	3222.081712	29.9	11.36324002
735363.8333	05/09/2013 20:00	2570	29.91089109	12.8
735363.8368	05/09/2013 20:05	3223.790702	30	11.36291573
735363.8438	05/09/2013 20:15	2550	30	12.8
735363.8507	05/09/2013 20:25	3232.047715	29.9	11.35859064
735363.8542	05/09/2013 20:30	2550	29.90057833	12.7
735363.8576	05/09/2013 20:35	3233.167126	29.9	11.38668229
735363.8646	05/09/2013 20:45	2530	30	12.7
735363.8715	05/09/2013 20:55	3240.294284	29.9	11.3924838
735363.875	05/09/2013 21:00	2520	29.90073371	12.7
735363.8785	05/09/2013 21:05	3243.956894	29.9	11.38268986
735363.8854	05/09/2013 21:15	2540	29.9	12.6
735363.8924	05/09/2013 21:25	3238.273241	29.9	11.41172453
735363.8958	05/09/2013 21:30	2530	29.90703671	12.6
735363.8993	05/09/2013 21:35	3238.89272	30	11.41597854
735363.9063	05/09/2013 21:45	2530	29.9	12.6
735363.9132	05/09/2013 21:55	3237.701601	29.9	11.40996365
735363.9167	05/09/2013 22:00	2510	29.90083145	12.6
735363.9201	05/09/2013 22:05	3242.938103	29.9	11.40100904
735363.9271	05/09/2013 22:15	2490	29.9	12.6
735363.934	05/09/2013 22:25	3248.306876	29.9	11.3769991
735363.9375	05/09/2013 22:30	2480	29.90249388	12.5
735363.941	05/09/2013 22:35	3253.521829	29.9	11.41151487
735363.9479	05/09/2013 22:45	2490	29.9	12.5
735363.9549	05/09/2013 22:55	3251.449308	29.9	11.40688746
735363.9583	05/09/2013 23:00	2490	29.89138172	12.5
735363.9618	05/09/2013 23:05	3246.932217	29.9	11.37021161
735363.9688	05/09/2013 23:15	2480	29.9	12.4
735363.9757	05/09/2013 23:25	3244.290344	29.9	11.40551962
735363.9792	05/09/2013 23:30	2460	29.88803354	12.4
735363.9826	05/09/2013 23:35	3259.117944	29.9	11.40468353
735363.9896	05/09/2013 23:45	2490	29.9	12.4
735363.9965	05/09/2013 23:55	3245.367224	29.9	11.36191798
735364	05/10/2013 00:00	2480	29.9	12.3
735364.0035	05/10/2013 00:05	3240.646182	29.8	11.39168559
735364.0104	05/10/2013 00:15	2460	29.9	12.3
735364.0174	05/10/2013 00:25	3233.230514	29.9	11.397363
735364.0208	05/10/2013 00:30	2420	29.9	12.3
735364.0313	05/10/2013 00:45	2440	29.8	12.2
735364.0417	05/10/2013 01:00	2430	29.8	12.2
735364.0521	05/10/2013 01:15	2450	29.9	12.2
735364.0625	05/10/2013 01:30	2450	29.9	12.1
735364.0729	05/10/2013 01:45	2420	29.8	12.1
735364.0833	05/10/2013 02:00	2420	29.9	12
735364.0938	05/10/2013 02:15	2410	29.8	12
735364.1042	05/10/2013 02:30	2410	29.8	12
735364.1146	05/10/2013 02:45	2400	29.8	11.9
735364.125	05/10/2013 03:00	2400	29.8	11.9
735364.1354	05/10/2013 03:15	2390	29.8	11.9
735364.1458	05/10/2013 03:30	2380	29.8	11.8
735364.1563	05/10/2013 03:45	2380	29.8	11.8
735364.1667	05/10/2013 04:00	2380	29.8	11.8
735364.1771	05/10/2013 04:15	2360	29.7	11.7
735364.1875	05/10/2013 04:30	2350	29.7	11.7
735364.1979	05/10/2013 04:45	2340	29.8	11.6
735364.2083	05/10/2013 05:00	2370	29.8	11.6
735364.2188	05/10/2013 05:15	2330	29.8	11.6
735364.2292	05/10/2013 05:30	2330	29.8	11.5
735364.2396	05/10/2013 05:45	2330	29.8	11.5
735364.25	05/10/2013 06:00	2310	29.8	11.4
735364.2604	05/10/2013 06:15	2320	29.7	11.4
735364.2708	05/10/2013 06:30	2310	29.7	11.3
735364.2813	05/10/2013 06:45	2320	29.7	11.3
735364.2917	05/10/2013 07:00	2280	29.8	11.3
735364.3021	05/10/2013 07:15	2280	29.7	11.3
735364.3125	05/10/2013 07:30	2280	29.7	11.2
735364.3229	05/10/2013 07:45	2280	29.7	11.2
735364.3333	05/10/2013 08:00	2290	29.7	11.2
735364.3438	05/10/2013 08:15	2280	29.7	11.2
735364.3542	05/10/2013 08:30	2260	29.7	11.2
735364.3646	05/10/2013 08:45	2260	29.7	11.1
735364.375	05/10/2013 09:00	2260	29.7	11.1
735364.3854	05/10/2013 09:15	2250	29.6	11.1
735364.3958	05/10/2013 09:30	2260	29.6	11.1
735364.4063	05/10/2013 09:45	2250	29.6	11.1
735364.4167	05/10/2013 10:00	2250	29.6	11.1
735364.4271	05/10/2013 10:15	2220	29.6	11.2
735364.4375	05/10/2013 10:30	2230	29.6	11.2
735364.4479	05/10/2013 10:45	2230	29.5	11.3
735364.4583	05/10/2013 11:00	2220	29.5	11.4
735364.4688	05/10/2013 11:15	2210	29.5	11.5
735364.4792	05/10/2013 11:30	2200	29.5	11.6
735364.4896	05/10/2013 11:45	2170	29.5	11.6
735364.5	05/10/2013 12:00	2170	29.5	11.8
735364.5104	05/10/2013 12:15	2170	29.5	11.8
735364.5208	05/10/2013 12:30	2190	29.5	11.9
735364.5313	05/10/2013 12:45	2180	29.5	12
735364.5417	05/10/2013 13:00	2190	29.5	12.2
735364.5521	05/10/2013 13:15	2170	29.5	12.3
735364.5625	05/10/2013 13:30	2190	29.4	12.4
735364.5729	05/10/2013 13:45	2160	29.4	12.5
735364.5833	05/10/2013 14:00	2140	29.4	12.6
735364.5938	05/10/2013 14:15	2150	29.4	12.7
735364.6042	05/10/2013 14:30	2140	29.4	12.8
735364.6146	05/10/2013 14:45	2150	29.3	12.9
735364.625	05/10/2013 15:00	2130	29.3	13
735364.6354	05/10/2013 15:15	2140	29.3	13.2
735364.6458	05/10/2013 15:30	2130	29.3	13.3
735364.6563	05/10/2013 15:45	2100	29.3	13.3
735364.6667	05/10/2013 16:00	2110	29.3	13.4
735364.6771	05/10/2013 16:15	2110	29.3	13.5
735364.6875	05/10/2013 16:30	2110	29.2	13.6
735364.6979	05/10/2013 16:45	2100	29.2	13.6
735364.7083	05/10/2013 17:00	2090	29.2	13.8
735364.7188	05/10/2013 17:15	2090	29.3	13.8
735364.7292	05/10/2013 17:30	2090	29.3	13.8
735364.7396	05/10/2013 17:45	2080	29.3	13.8
735364.75	05/10/2013 18:00	2060	29.2	13.8
735364.7604	05/10/2013 18:15	2090	29.2	13.8
735364.7708	05/10/2013 18:30	2080	29.2	13.8
735364.7813	05/10/2013 18:45	2080	29.3	13.8
735364.7917	05/10/2013 19:00	2070	29.3	13.7
735364.8021	05/10/2013 19:15	2060	29.2	13.7
735364.8125	05/10/2013 19:30	2050	29.2	13.7
735364.8229	05/10/2013 19:45	2050	29.2	13.6
735364.8333	05/10/2013 20:00	2060	29.2	13.6
735364.8438	05/10/2013 20:15	2030	29.2	13.6
735364.8542	05/10/2013 20:30	2030	29.2	13.6
735364.8646	05/10/2013 20:45	2050	29.4	13.5
735364.875	05/10/2013 21:00	2030	29.3	13.5
735364.8854	05/10/2013 21:15	2020	29.3	13.4
735364.8958	05/10/2013 21:30	2030	29.3	13.4
735364.9063	05/10/2013 21:45	2020	29.2	13.3
735364.9167	05/10/2013 22:00	2000	29.3	13.2
735364.9271	05/10/2013 22:15	1990	29.3	13.2
735364.9375	05/10/2013 22:30	2000	29.3	13.2
735364.9479	05/10/2013 22:45	2000	29.3	13.1
735364.9583	05/10/2013 23:00	1990	29.3	13.1
735364.9688	05/10/2013 23:15	1990	29.3	13
735364.9792	05/10/2013 23:30	1980	29.3	13
735364.9896	05/10/2013 23:45	1980	29.3	13
735365	05/11/2013 00:00	1970	29.3	12.9
735365.0104	05/11/2013 00:15	1970	29.3	12.9
735365.0208	05/11/2013 00:30	1970	29.2	12.8
735365.0313	05/11/2013 00:45	1980	29.2	12.8
735365.0417	05/11/2013 01:00	1970	29.2	12.7
735365.0521	05/11/2013 01:15	1980	29.2	12.7
735365.0625	05/11/2013 01:30	1960	29.2	12.6
735365.0729	05/11/2013 01:45	1950	29.2	12.6
735365.0833	05/11/2013 02:00	1940	29.1	12.6
735365.0938	05/11/2013 02:15	1950	29.2	12.5
735365.1042	05/11/2013 02:30	1940	29.2	12.4
735365.1146	05/11/2013 02:45	1940	29.2	12.4
735365.125	05/11/2013 03:00	1940	29.2	12.4
735365.1354	05/11/2013 03:15	1940	29.2	12.3
735365.1458	05/11/2013 03:30	1930	29.2	12.3
735365.1563	05/11/2013 03:45	1910	29.2	12.2
735365.1667	05/11/2013 04:00	1920	29.2	12.2
735365.1771	05/11/2013 04:15	1910	29.2	12.1
735365.1875	05/11/2013 04:30	1910	29.2	12
735365.1979	05/11/2013 04:45	1920	29.2	12
735365.2083	05/11/2013 05:00	1900	29.2	12
735365.2188	05/11/2013 05:15	1890	29.2	11.9
735365.2292	05/11/2013 05:30	1900	29.2	11.8
735365.2396	05/11/2013 05:45	1900	29.1	11.8
735365.25	05/11/2013 06:00	1880	29.1	11.7
735365.2604	05/11/2013 06:15	1880	29.1	11.7
735365.2708	05/11/2013 06:30	1870	29.1	11.7
735365.2813	05/11/2013 06:45	1870	29.1	11.6
735365.2917	05/11/2013 07:00	1880	29.1	11.6
735365.3021	05/11/2013 07:15	1860	29.1	11.5
735365.3125	05/11/2013 07:30	1860	29.1	11.4
735365.3229	05/11/2013 07:45	1850	29.1	11.4
735365.3333	05/11/2013 08:00	1850	29.1	11.4
735365.3438	05/11/2013 08:15	1850	29.1	11.3
735365.3542	05/11/2013 08:30	1850	29.1	11.3
735365.3646	05/11/2013 08:45	1860	29.1	11.3
735365.375	05/11/2013 09:00	1850	29	11.2
735365.3854	05/11/2013 09:15	1840	29	11.2
735365.3958	05/11/2013 09:30	1840	29	11.2
735365.4063	05/11/2013 09:45	1840	29	11.3
735365.4167	05/11/2013 10:00	1840	29	11.3
735365.4271	05/11/2013 10:15	1810	29	11.3
735365.4375	05/11/2013 10:30	1800	29	11.4
735365.4479	05/11/2013 10:45	1810	29	11.4
735365.4583	05/11/2013 11:00	1830	29	11.5
735365.4688	05/11/2013 11:15	1820	29	11.6
735365.4792	05/11/2013 11:30	1800	29	11.7
735365.4896	05/11/2013 11:45	1810	29	11.7
735365.5	05/11/2013 12:00	1790	29	11.8
735365.5104	05/11/2013 12:15	1790	29	11.8
735365.5208	05/11/2013 12:30	1810	29	11.9
735365.5313	05/11/2013 12:45	1810	29	12
735365.5417	05/11/2013 13:00	1780	29	12.1
735365.5521	05/11/2013 13:15	1780	29	12.2
735365.5625	05/11/2013 13:30	1780	29	12.3
735365.5729	05/11/2013 13:45	1780	28.9	12.4
735365.5833	05/11/2013 14:00	1780	28.9	12.5
735365.5938	05/11/2013 14:15	1770	28.9	12.6
735365.6042	05/11/2013 14:30	1770	28.9	12.7
735365.6146	05/11/2013 14:45	1780	28.9	12.8
735365.625	05/11/2013 15:00	1780	28.9	12.9
735365.6354	05/11/2013 15:15	1780	28.9	13
735365.6458	05/11/2013 15:30	1750	28.9	13.1
735365.6563	05/11/2013 15:45	1760	28.9	13.2
735365.6667	05/11/2013 16:00	1760	28.9	13.2
735365.6771	05/11/2013 16:15	1740	28.9	13.3
735365.6875	05/11/2013 16:30	1750	28.9	13.3
735365.6979	05/11/2013 16:45	1770	28.9	13.4
735365.7083	05/11/2013 17:00	1740	28.8	13.4
735365.7188	05/11/2013 17:15	1730	28.9	13.4
735365.7292	05/11/2013 17:30	1730	28.8	13.4
735365.7396	05/11/2013 17:45	1740	28.8	13.4
735365.75	05/11/2013 18:00	1730	28.8	13.4
735365.7604	05/11/2013 18:15	1720	28.9	13.4
735365.7708	05/11/2013 18:30	1710	28.9	13.3
735365.7813	05/11/2013 18:45	1710	28.9	13.2
735365.7917	05/11/2013 19:00	1700	28.9	13.2
735365.8021	05/11/2013 19:15	1720	28.9	13.1
735365.8125	05/11/2013 19:30	1700	28.9	13
735365.8229	05/11/2013 19:45	1700	28.9	13
735365.8333	05/11/2013 20:00	1700	28.9	12.9
735365.8438	05/11/2013 20:15	1700	29	12.8
735365.8542	05/11/2013 20:30	1700	29	12.8
735365.8646	05/11/2013 20:45	1700	29	12.7
735365.875	05/11/2013 21:00	1700	29	12.6
735365.8854	05/11/2013 21:15	1680	29	12.6
735365.8958	05/11/2013 21:30	1680	29	12.5
735365.9063	05/11/2013 21:45	1680	29	12.4
735365.9167	05/11/2013 22:00	1670	29	12.4
735365.9271	05/11/2013 22:15	1670	29	12.3
735365.9375	05/11/2013 22:30	1670	29	12.2
735365.9479	05/11/2013 22:45	1650	29	12.2
735365.9583	05/11/2013 23:00	1650	29	12.1
735365.9688	05/11/2013 23:15	1660	29	12
735365.9792	05/11/2013 23:30	1650	29	11.9
735365.9896	05/11/2013 23:45	1650	29	11.9
735366	05/12/2013 00:00	1640	29	11.8
735366.0104	05/12/2013 00:15	1650	29	11.8
735366.0208	05/12/2013 00:30	1640	29	11.7
735366.0313	05/12/2013 00:45	1640	29	11.6
735366.0417	05/12/2013 01:00	1640	29	11.6
735366.0521	05/12/2013 01:15	1610	29	11.5
735366.0625	05/12/2013 01:30	1620	29	11.4
735366.0729	05/12/2013 01:45	1610	29	11.4
735366.0833	05/12/2013 02:00	1620	29	11.3
735366.0938	05/12/2013 02:15	1610	29	11.2
735366.1042	05/12/2013 02:30	1620	28.9	11.2
735366.1146	05/12/2013 02:45	1610	28.9	11.1
735366.125	05/12/2013 03:00	1620	28.8	11.1
735366.1354	05/12/2013 03:15	1610	28.8	11
735366.1458	05/12/2013 03:30	1610	28.8	10.9
735366.1563	05/12/2013 03:45	1600	28.8	10.9
735366.1667	05/12/2013 04:00	1600	28.8	10.8
735366.1771	05/12/2013 04:15	1600	28.8	10.8
735366.1875	05/12/2013 04:30	1600	28.8	10.7
735366.1979	05/12/2013 04:45	1590	28.8	10.6
735366.2083	05/12/2013 05:00	1580	28.8	10.6
735366.2188	05/12/2013 05:15	1600	28.8	10.5
735366.2292	05/12/2013 05:30	1580	28.8	10.4
735366.2396	05/12/2013 05:45	1570	28.8	10.4
735366.25	05/12/2013 06:00	1570	28.8	10.3
735366.2604	05/12/2013 06:15	1580	28.7	10.3
735366.2708	05/12/2013 06:30	1570	28.7	10.2
735366.2813	05/12/2013 06:45	1570	28.7	10.2
735366.2917	05/12/2013 07:00	1550	28.7	10.1
735366.3021	05/12/2013 07:15	1560	28.7	10.1
735366.3125	05/12/2013 07:30	1550	28.7	10
735366.3229	05/12/2013 07:45	1550	28.7	10
735366.3333	05/12/2013 08:00	1550	28.6	10
735366.3438	05/12/2013 08:15	1550	28.6	9.9
735366.3542	05/12/2013 08:30	1560	28.6	9.9
735366.3646	05/12/2013 08:45	1540	28.7	9.9
735366.375	05/12/2013 09:00	1530	28.6	9.9
735366.3854	05/12/2013 09:15	1540	28.7	9.9
735366.3958	05/12/2013 09:30	1530	28.7	9.9
735366.4063	05/12/2013 09:45	1540	28.7	9.9
735366.4167	05/12/2013 10:00	1530	28.7	10
735366.4271	05/12/2013 10:15	1530	28.7	10
735366.4375	05/12/2013 10:30	1530	28.7	10.1
735366.4479	05/12/2013 10:45	1520	28.6	10.2
735366.4583	05/12/2013 11:00	1520	28.6	10.3
735366.4688	05/12/2013 11:15	1520	28.6	10.4
735366.4792	05/12/2013 11:30	1510	28.6	10.5
735366.4896	05/12/2013 11:45	1510	28.6	10.6
735366.5	05/12/2013 12:00	1510	28.6	10.7
735366.5104	05/12/2013 12:15	1510	28.6	10.9
735366.5208	05/12/2013 12:30	1510	28.6	11
735366.5313	05/12/2013 12:45	1490	28.6	11.2
735366.5417	05/12/2013 13:00	1510	28.6	11.3
735366.5521	05/12/2013 13:15	1490	28.5	11.5
735366.5625	05/12/2013 13:30	1500	28.5	11.6
735366.5729	05/12/2013 13:45	1490	28.5	11.8
735366.5833	05/12/2013 14:00	1490	28.6	11.9
735366.5938	05/12/2013 14:15	1490	28.5	12.1
735366.6042	05/12/2013 14:30	1480	28.6	12.2
735366.6146	05/12/2013 14:45	1470	28.6	12.4
735366.625	05/12/2013 15:00	1460	28.5	12.5
735366.6354	05/12/2013 15:15	1490	28.5	12.7
735366.6458	05/12/2013 15:30	1480	28.5	12.8
735366.6563	05/12/2013 15:45	1480	28.5	12.9
735366.6667	05/12/2013 16:00	1480	28.5	13.1
735366.6771	05/12/2013 16:15	1470	28.5	13.2
735366.6875	05/12/2013 16:30	1470	28.5	13.3
735366.6979	05/12/2013 16:45	1460	28.4	13.4
735366.7083	05/12/2013 17:00	1460	28.5	13.4
735366.7188	05/12/2013 17:15	1460	28.4	13.5
735366.7292	05/12/2013 17:30	1460	28.4	13.6
735366.7396	05/12/2013 17:45	1460	28.4	13.6
735366.75	05/12/2013 18:00	1450	28.4	13.6
735366.7604	05/12/2013 18:15	1450	28.4	13.6
735366.7708	05/12/2013 18:30	1440	28.4	13.6
735366.7813	05/12/2013 18:45	1440	28.4	13.6
735366.7917	05/12/2013 19:00	1440	28.3	13.5
735366.8021	05/12/2013 19:15	1450	28.4	13.5
735366.8125	05/12/2013 19:30	1440	28.4	13.4
735366.8229	05/12/2013 19:45	1430	28.4	13.4
735366.8333	05/12/2013 20:00	1430	28.4	13.3
735366.8438	05/12/2013 20:15	1430	28.4	13.3
735366.8542	05/12/2013 20:30	1430	28.4	13.2
735366.8646	05/12/2013 20:45	1430	28.4	13.2
735366.875	05/12/2013 21:00	1430	28.4	13.1
735366.8854	05/12/2013 21:15	1420	28.4	13.1
735366.8958	05/12/2013 21:30	1410	28.4	13
735366.9063	05/12/2013 21:45	1410	28.4	13
735366.9167	05/12/2013 22:00	1410	28.4	12.9
735366.9271	05/12/2013 22:15	1420	28.4	12.8
735366.9375	05/12/2013 22:30	1410	28.4	12.8
735366.9479	05/12/2013 22:45	1410	28.4	12.7
735366.9583	05/12/2013 23:00	1400	28.5	12.6
735366.9688	05/12/2013 23:15	1410	28.5	12.6
735366.9792	05/12/2013 23:30	1410	28.6	12.5
735366.9896	05/12/2013 23:45	1410	28.5	12.4
735367	05/13/2013 00:00	1410	28.6	12.4
735367.0104	05/13/2013 00:15	1400	28.6	12.3
735367.0208	05/13/2013 00:30	1390	28.6	12.2
735367.0313	05/13/2013 00:45	1380	28.6	12.2
735367.0417	05/13/2013 01:00	1380	28.6	12.1
735367.0521	05/13/2013 01:15	1400	28.7	12.1
735367.0625	05/13/2013 01:30	1390	28.6	12
735367.0729	05/13/2013 01:45	1390	28.6	11.9
735367.0833	05/13/2013 02:00	1380	28.6	11.9
735367.0938	05/13/2013 02:15	1380	28.6	11.8
735367.1042	05/13/2013 02:30	1380	28.6	11.8
735367.1146	05/13/2013 02:45	1380	28.6	11.7
735367.125	05/13/2013 03:00	1380	28.6	11.6
735367.1354	05/13/2013 03:15	1380	28.6	11.6
735367.1458	05/13/2013 03:30	1380	28.7	11.5
735367.1563	05/13/2013 03:45	1360	28.6	11.4
735367.1667	05/13/2013 04:00	1370	28.6	11.4
735367.1771	05/13/2013 04:15	1370	28.6	11.3
735367.1875	05/13/2013 04:30	1370	28.7	11.3
735367.1979	05/13/2013 04:45	1370	28.6	11.2
735367.2083	05/13/2013 05:00	1360	28.6	11.2
735367.2188	05/13/2013 05:15	1360	28.6	11.1
735367.2292	05/13/2013 05:30	1350	28.7	11
735367.2396	05/13/2013 05:45	1360	28.6	11
735367.25	05/13/2013 06:00	1360	28.6	10.9
735367.2604	05/13/2013 06:15	1360	28.6	10.9
735367.2708	05/13/2013 06:30	1350	28.6	10.8
735367.2813	05/13/2013 06:45	1360	28.6	10.7
735367.2917	05/13/2013 07:00	1350	28.6	10.7
735367.3021	05/13/2013 07:15	1340	28.6	10.6
735367.3125	05/13/2013 07:30	1330	28.6	10.6
735367.3229	05/13/2013 07:45	1330	28.6	10.6
735367.3333	05/13/2013 08:00	1350	28.6	10.6
735367.3438	05/13/2013 08:15	1340	28.5	10.6
735367.3542	05/13/2013 08:30	1330	28.4	10.6
735367.3646	05/13/2013 08:45	1330	28.4	10.6
735367.375	05/13/2013 09:00	1330	28.4	10.6
735367.3854	05/13/2013 09:15	1320	28.4	10.6
735367.3958	05/13/2013 09:30	1330	28.4	10.6
735367.4063	05/13/2013 09:45	1330	28.4	10.7
735367.4167	05/13/2013 10:00	1330	28.3	10.8
735367.4271	05/13/2013 10:15	1320	28.3	10.8
735367.4375	05/13/2013 10:30	1330	28.3	10.9
735367.4479	05/13/2013 10:45	1310	28.3	11
735367.4583	05/13/2013 11:00	1310	28.3	11
735367.4688	05/13/2013 11:15	1310	28.3	11.1
735367.4792	05/13/2013 11:30	1310	28.3	11.2
735367.4896	05/13/2013 11:45	1320	28.3	11.3
735367.5	05/13/2013 12:00	1310	28.3	11.3
735367.5104	05/13/2013 12:15	1310	28.3	11.4
735367.5208	05/13/2013 12:30	1310	28.3	11.5
735367.5313	05/13/2013 12:45	1310	28.3	11.6
735367.5417	05/13/2013 13:00	1310	28.3	11.7
735367.5521	05/13/2013 13:15	1310	28.3	11.8
735367.5625	05/13/2013 13:30	1300	28.2	12
735367.5729	05/13/2013 13:45	1310	28.2	12.1
735367.5833	05/13/2013 14:00	1300	28.2	12.3
735367.5938	05/13/2013 14:15	1310	28.2	12.4
735367.6042	05/13/2013 14:30	1300	28.2	12.6
735367.6146	05/13/2013 14:45	1290	28.2	12.8
735367.625	05/13/2013 15:00	1290	28.2	12.9
735367.6354	05/13/2013 15:15	1290	28.2	13.1
735367.6458	05/13/2013 15:30	1290	28.2	13.3
735367.6563	05/13/2013 15:45	1290	28.1	13.4
735367.6667	05/13/2013 16:00	1290	28.2	13.5
735367.6771	05/13/2013 16:15	1300	28.2	13.7
735367.6875	05/13/2013 16:30	1280	28.1	13.8
735367.6979	05/13/2013 16:45	1290	28.2	13.8
735367.7083	05/13/2013 17:00	1290	28.2	13.9
735367.7188	05/13/2013 17:15	1270	28.2	14
735367.7292	05/13/2013 17:30	1280	28.2	14
735367.7396	05/13/2013 17:45	1280	28.1	14.1
735367.75	05/13/2013 18:00	1280	28.2	14.1
735367.7604	05/13/2013 18:15	1280	28.2	14.1
735367.7708	05/13/2013 18:30	1270	28.2	14.1
735367.7813	05/13/2013 18:45	1260	28.2	14.2
735367.7917	05/13/2013 19:00	1280	28.2	14.1
735367.8021	05/13/2013 19:15	1260	28.2	14.1
735367.8125	05/13/2013 19:30	1260	28.3	14.1
735367.8229	05/13/2013 19:45	1260	28.3	14.1
735367.8333	05/13/2013 20:00	1260	28.3	14.1
735367.8438	05/13/2013 20:15	1260	28.3	14
735367.8542	05/13/2013 20:30	1260	28.3	14
735367.8646	05/13/2013 20:45	1250	28.3	14
735367.875	05/13/2013 21:00	1260	28.3	13.9
735367.8854	05/13/2013 21:15	1240	28.4	13.9
735367.8958	05/13/2013 21:30	1260	28.4	13.9
735367.9063	05/13/2013 21:45	1250	28.4	13.9
735367.9167	05/13/2013 22:00	1240	28.3	13.8
735367.9271	05/13/2013 22:15	1250	28.3	13.8
735367.9375	05/13/2013 22:30	1250	28.3	13.7
735367.9479	05/13/2013 22:45	1240	28.4	13.7
735367.9583	05/13/2013 23:00	1240	28.4	13.7
735367.9688	05/13/2013 23:15	1250	28.4	13.6
735367.9792	05/13/2013 23:30	1240	28.4	13.6
735367.9896	05/13/2013 23:45	1240	28.4	13.5
735368	05/14/2013 00:00	1240	28.4	13.5
735368.0104	05/14/2013 00:15	1240	28.4	13.5
735368.0208	05/14/2013 00:30	1230	28.4	13.4
735368.0313	05/14/2013 00:45	1240	28.4	13.4
735368.0417	05/14/2013 01:00	1230	28.4	13.4
735368.0521	05/14/2013 01:15	1230	28.3	13.3
735368.0625	05/14/2013 01:30	1230	28.3	13.3
735368.0729	05/14/2013 01:45	1220	28.3	13.3
735368.0833	05/14/2013 02:00	1230	28.3	13.2
735368.0938	05/14/2013 02:15	1220	28.3	13.2
735368.1042	05/14/2013 02:30	1220	28.3	13.2
735368.1146	05/14/2013 02:45	1220	28.3	13.1
735368.125	05/14/2013 03:00	1220	28.3	13.1
735368.1354	05/14/2013 03:15	1220	28.3	13.1
735368.1458	05/14/2013 03:30	1220	28.3	13.1
735368.1563	05/14/2013 03:45	1220	28.3	13
735368.1667	05/14/2013 04:00	1220	28.3	13
735368.1771	05/14/2013 04:15	1220	28.2	13
735368.1875	05/14/2013 04:30	1210	28.2	12.9
735368.1979	05/14/2013 04:45	1210	28.2	12.9
735368.2083	05/14/2013 05:00	1210	28.2	12.9
735368.2188	05/14/2013 05:15	1210	28.2	12.8
735368.2292	05/14/2013 05:30	1210	28.3	12.8
735368.2396	05/14/2013 05:45	1220	28.3	12.8
735368.25	05/14/2013 06:00	1210	28.2	12.7
735368.2604	05/14/2013 06:15	1210	28.3	12.7
735368.2708	05/14/2013 06:30	1210	28.3	12.7
735368.2813	05/14/2013 06:45	1200	28.3	12.6
735368.2917	05/14/2013 07:00	1200	28.2	12.6
735368.3021	05/14/2013 07:15	1200	28.2	12.6
735368.3125	05/14/2013 07:30	1200	28.2	12.6
735368.3229	05/14/2013 07:45	1200	28.3	12.6
735368.3333	05/14/2013 08:00	1200	28.3	12.6
735368.3438	05/14/2013 08:15	1200	28.2	12.6
735368.3542	05/14/2013 08:30	1200	28.2	12.6
735368.3646	05/14/2013 08:45	1200	28.2	12.6
735368.375	05/14/2013 09:00	1200	28.1	12.6
735368.3854	05/14/2013 09:15	1190	28.1	12.6
735368.3958	05/14/2013 09:30	1200	28.1	12.7
735368.4063	05/14/2013 09:45	1190	28	12.8
735368.4167	05/14/2013 10:00	1200	28.1	12.9
735368.4271	05/14/2013 10:15	1190	28	13
735368.4375	05/14/2013 10:30	1190	28	13.1
735368.4479	05/14/2013 10:45	1190	28	13.3
735368.4583	05/14/2013 11:00	1190	27.9	13.4
735368.4688	05/14/2013 11:15	1190	27.9	13.6
735368.4792	05/14/2013 11:30	1190	27.9	13.8
735368.4896	05/14/2013 11:45	1190	27.9	13.9
735368.5	05/14/2013 12:00	1190	27.9	14.1
735368.5104	05/14/2013 12:15	1190	27.9	14.3
735368.5208	05/14/2013 12:30	1190	27.9	14.5
735368.5313	05/14/2013 12:45	1190	27.9	14.7
735368.5417	05/14/2013 13:00	1180	27.9	14.9
735368.5521	05/14/2013 13:15	1180	27.9	15.2
735368.5625	05/14/2013 13:30	1180	27.9	15.4
735368.5729	05/14/2013 13:45	1190	27.9	15.6
735368.5833	05/14/2013 14:00	1180	27.9	15.8
735368.5938	05/14/2013 14:15	1180	27.9	16
735368.6042	05/14/2013 14:30	1170	27.9	16.2
735368.6146	05/14/2013 14:45	1180	27.9	16.4
735368.625	05/14/2013 15:00	1180	27.8	16.6
735368.6354	05/14/2013 15:15	1180	27.8	16.8
735368.6458	05/14/2013 15:30	1180	27.8	17
735368.6563	05/14/2013 15:45	1170	27.8	17.2
735368.6667	05/14/2013 16:00	1160	27.8	17.4
735368.6771	05/14/2013 16:15	1170	27.8	17.5
735368.6875	05/14/2013 16:30	1160	27.8	17.6
735368.6979	05/14/2013 16:45	1170	27.8	17.8
735368.7083	05/14/2013 17:00	1160	27.8	17.9
735368.7188	05/14/2013 17:15	1170	27.8	17.9
735368.7292	05/14/2013 17:30	1160	27.8	18
735368.7396	05/14/2013 17:45	1160	27.8	18
735368.75	05/14/2013 18:00	1160	27.9	18
735368.7604	05/14/2013 18:15	1160	27.9	18
735368.7708	05/14/2013 18:30	1160	27.9	18
735368.7813	05/14/2013 18:45	1160	27.9	18
735368.7917	05/14/2013 19:00	1150	27.9	18
735368.8021	05/14/2013 19:15	1160	27.9	18
735368.8125	05/14/2013 19:30	1160	27.9	18
735368.8229	05/14/2013 19:45	1140	27.9	18
735368.8333	05/14/2013 20:00	1150	27.9	18
735368.8438	05/14/2013 20:15	1150	27.9	18
735368.8542	05/14/2013 20:30	1150	28	17.9
735368.8646	05/14/2013 20:45	1150	28	17.9
735368.875	05/14/2013 21:00	1140	28	17.9
735368.8854	05/14/2013 21:15	1140	28	17.8
735368.8958	05/14/2013 21:30	1140	28	17.8
735368.9063	05/14/2013 21:45	1140	28	17.8
735368.9167	05/14/2013 22:00	1140	28	17.7
735368.9271	05/14/2013 22:15	1140	28	17.7
735368.9375	05/14/2013 22:30	1140	28	17.6
735368.9479	05/14/2013 22:45	1140	28	17.6
735368.9583	05/14/2013 23:00	1140	28	17.6
735368.9688	05/14/2013 23:15	1130	28.1	17.5
735368.9792	05/14/2013 23:30	1140	28.1	17.5
735368.9896	05/14/2013 23:45	1130	28	17.4
735369	05/15/2013 00:00	1130	28	17.4
735369.0104	05/15/2013 00:15	1120	28	17.3
735369.0208	05/15/2013 00:30	1120	28	17.2
735369.0313	05/15/2013 00:45	1120	28	17.2
735369.0417	05/15/2013 01:00	1120	28	17.1
735369.0521	05/15/2013 01:15	1120	28.1	17.1
735369.0625	05/15/2013 01:30	1120	28.1	17
735369.0729	05/15/2013 01:45	1120	28	17
735369.0833	05/15/2013 02:00	1120	28	16.9
735369.0938	05/15/2013 02:15	1120	28	16.8
735369.1042	05/15/2013 02:30	1110	28	16.8
735369.1146	05/15/2013 02:45	1110	28	16.8
735369.125	05/15/2013 03:00	1110	28	16.7
735369.1354	05/15/2013 03:15	1110	28	16.6
735369.1458	05/15/2013 03:30	1110	28	16.6
735369.1563	05/15/2013 03:45	1110	28	16.5
735369.1667	05/15/2013 04:00	1100	28	16.5
735369.1771	05/15/2013 04:15	1100	28.1	16.4
735369.1875	05/15/2013 04:30	1110	28.1	16.4
735369.1979	05/15/2013 04:45	1110	28	16.3
735369.2083	05/15/2013 05:00	1100	28	16.2
735369.2188	05/15/2013 05:15	1100	28.1	16.2
735369.2292	05/15/2013 05:30	1100	28	16.1
735369.2396	05/15/2013 05:45	1100	28	16.1
735369.25	05/15/2013 06:00	1100	28	16
735369.2604	05/15/2013 06:15	1100	28	16
735369.2708	05/15/2013 06:30	1100	28	15.9
735369.2813	05/15/2013 06:45	1100	28	15.8
735369.2917	05/15/2013 07:00	1080	28	15.8
735369.3021	05/15/2013 07:15	1090	28	15.7
735369.3125	05/15/2013 07:30	1090	28	15.7
735369.3229	05/15/2013 07:45	1090	28	15.6
735369.3333	05/15/2013 08:00	1090	27.9	15.6
735369.3438	05/15/2013 08:15	1090	28	15.6
735369.3542	05/15/2013 08:30	1090	28	15.5
735369.3646	05/15/2013 08:45	1090	27.9	15.5
735369.375	05/15/2013 09:00	1080	28	15.5
735369.3854	05/15/2013 09:15	1080	27.9	15.5
735369.3958	05/15/2013 09:30	1080	27.8	15.5
735369.4063	05/15/2013 09:45	1080	27.8	15.6
735369.4167	05/15/2013 10:00	1090	27.8	15.6
735369.4271	05/15/2013 10:15	1080	27.8	15.6
735369.4375	05/15/2013 10:30	1080	27.8	15.7
735369.4479	05/15/2013 10:45	1070	27.8	15.8
735369.4583	05/15/2013 11:00	1080	27.8	15.8
735369.4688	05/15/2013 11:15	1080	27.7	15.9
735369.4792	05/15/2013 11:30	1080	27.7	16
735369.4896	05/15/2013 11:45	1070	27.7	16.1
735369.5	05/15/2013 12:00	1080	27.6	16.3
735369.5104	05/15/2013 12:15	1080	27.7	16.4
735369.5208	05/15/2013 12:30	1070	27.7	16.5
735369.5313	05/15/2013 12:45	1070	27.7	16.7
735369.5417	05/15/2013 13:00	1070	27.6	16.8
735369.5521	05/15/2013 13:15	1070	27.7	17
735369.5625	05/15/2013 13:30	1060	27.6	17.2
735369.5729	05/15/2013 13:45	1060	27.6	17.4
735369.5833	05/15/2013 14:00	1070	27.6	17.6
735369.5938	05/15/2013 14:15	1060	27.6	17.7
735369.6042	05/15/2013 14:30	1060	27.6	17.9
735369.6146	05/15/2013 14:45	1060	27.6	18
735369.625	05/15/2013 15:00	1060	27.6	18
735369.6354	05/15/2013 15:15	1060	27.6	18.1
735369.6458	05/15/2013 15:30	1060	27.6	18.1
735369.6563	05/15/2013 15:45	1060	27.6	18.2
735369.6667	05/15/2013 16:00	1060	27.6	18.2
735369.6771	05/15/2013 16:15	1060	27.6	18.3
735369.6875	05/15/2013 16:30	1050	27.6	18.4
735369.6979	05/15/2013 16:45	1050	27.6	18.4
735369.7083	05/15/2013 17:00	1040	27.6	18.4
735369.7188	05/15/2013 17:15	1050	27.6	18.4
735369.7292	05/15/2013 17:30	1040	27.5	18.4
735369.7396	05/15/2013 17:45	1040	27.6	18.4
735369.75	05/15/2013 18:00	1050	27.6	18.4
735369.7604	05/15/2013 18:15	1040	27.6	18.4
735369.7708	05/15/2013 18:30	1050	27.6	18.4
735369.7813	05/15/2013 18:45	1040	27.5	18.4
735369.7917	05/15/2013 19:00	1040	27.6	18.4
735369.8021	05/15/2013 19:15	1040	27.6	18.4
735369.8125	05/15/2013 19:30	1040	27.5	18.4
735369.8229	05/15/2013 19:45	1040	27.5	18.3
735369.8333	05/15/2013 20:00	1040	27.6	18.3
735369.8438	05/15/2013 20:15	1040	27.6	18.3
735369.8542	05/15/2013 20:30	1040	27.6	18.2
735369.8646	05/15/2013 20:45	1040	27.6	18.2
735369.875	05/15/2013 21:00	1040	27.6	18.2
735369.8854	05/15/2013 21:15	1030	27.6	18.1
735369.8958	05/15/2013 21:30	1030	27.6	18.1
735369.9063	05/15/2013 21:45	1030	27.6	18
735369.9167	05/15/2013 22:00	1030	27.6	18
735369.9271	05/15/2013 22:15	1030	27.6	17.9
735369.9375	05/15/2013 22:30	1030	27.5	17.9
735369.9479	05/15/2013 22:45	1030	27.6	17.8
735369.9583	05/15/2013 23:00	1030	27.6	17.8
735369.9688	05/15/2013 23:15	1020	27.6	17.7
735369.9792	05/15/2013 23:30	1030	27.6	17.7
735369.9896	05/15/2013 23:45	1030	27.5	17.6
735370	05/16/2013 00:00	1030	27.6	17.6
735370.0104	05/16/2013 00:15	1020	27.6	17.5
735370.0208	05/16/2013 00:30	1020	27.6	17.5
735370.0313	05/16/2013 00:45	1030	27.5	17.4
735370.0417	05/16/2013 01:00	1020	27.6	17.4
735370.0521	05/16/2013 01:15	1020	27.6	17.3
735370.0625	05/16/2013 01:30	1020	27.6	17.3
735370.0729	05/16/2013 01:45	1010	27.6	17.2
735370.0833	05/16/2013 02:00	1010	27.6	17.2
735370.0938	05/16/2013 02:15	1020	27.6	17.1
735370.1042	05/16/2013 02:30	1010	27.6	17
735370.1146	05/16/2013 02:45	1010	27.6	17
735370.125	05/16/2013 03:00	1010	27.6	16.9
735370.1354	05/16/2013 03:15	1010	27.5	16.9
735370.1458	05/16/2013 03:30	1010	27.6	16.8
735370.1563	05/16/2013 03:45	1010	27.6	16.8
735370.1667	05/16/2013 04:00	1010	27.6	16.7
735370.1771	05/16/2013 04:15	1000	27.6	16.7
735370.1875	05/16/2013 04:30	1010	27.6	16.6
735370.1979	05/16/2013 04:45	1000	27.6	16.6
735370.2083	05/16/2013 05:00	1000	27.6	16.5
735370.2188	05/16/2013 05:15	1000	27.6	16.4
735370.2292	05/16/2013 05:30	1000	27.5	16.4
735370.2396	05/16/2013 05:45	1000	27.6	16.3
735370.25	05/16/2013 06:00	1000	27.5	16.3
735370.2604	05/16/2013 06:15	994	27.6	16.2
735370.2708	05/16/2013 06:30	994	27.6	16.2
735370.2813	05/16/2013 06:45	994	27.5	16.1
735370.2917	05/16/2013 07:00	994	27.5	16.1
735370.3021	05/16/2013 07:15	994	27.5	16
735370.3125	05/16/2013 07:30	994	27.5	16
735370.3229	05/16/2013 07:45	994	27.5	15.9
735370.3333	05/16/2013 08:00	988	27.5	15.9
735370.3438	05/16/2013 08:15	988	27.5	15.9
735370.3542	05/16/2013 08:30	988	27.5	15.9
735370.3646	05/16/2013 08:45	988	27.5	15.9
735370.375	05/16/2013 09:00	988	27.4	15.9
735370.3854	05/16/2013 09:15	981	27.4	15.9
735370.3958	05/16/2013 09:30	981	27.4	15.9
735370.4063	05/16/2013 09:45	981	27.4	16
735370.4167	05/16/2013 10:00	981	27.4	16
735370.4271	05/16/2013 10:15	981	27.3	16.1
735370.4375	05/16/2013 10:30	981	27.3	16.2
735370.4479	05/16/2013 10:45	981	27.2	16.3
735370.4583	05/16/2013 11:00	981	27.2	16.4
735370.4688	05/16/2013 11:15	969	27.2	16.6
735370.4792	05/16/2013 11:30	975	27.1	16.7
735370.4896	05/16/2013 11:45	975	27.1	16.9
735370.5	05/16/2013 12:00	975	27.1	17
735370.5104	05/16/2013 12:15	975	27.1	17.2
735370.5208	05/16/2013 12:30	969	27	17.4
735370.5313	05/16/2013 12:45	969	27	17.6
735370.5417	05/16/2013 13:00	969	27	17.8
735370.5521	05/16/2013 13:15	975	27	18
735370.5625	05/16/2013 13:30	969	27	18.1
735370.5729	05/16/2013 13:45	969	27	18.3
735370.5833	05/16/2013 14:00	963	27	18.5
735370.5938	05/16/2013 14:15	969	27	18.7
735370.6042	05/16/2013 14:30	969	27	18.9
735370.6146	05/16/2013 14:45	963	27	19
735370.625	05/16/2013 15:00	963	26.9	19.2
735370.6354	05/16/2013 15:15	957	27	19.4
735370.6458	05/16/2013 15:30	963	27	19.5
735370.6563	05/16/2013 15:45	963	26.9	19.6
735370.6667	05/16/2013 16:00	963	27	19.7
735370.6771	05/16/2013 16:15	963	26.9	19.8
735370.6875	05/16/2013 16:30	950	27	19.9
735370.6979	05/16/2013 16:45	957	27	20
735370.7083	05/16/2013 17:00	950	27	20
735370.7188	05/16/2013 17:15	950	26.9	20.1
735370.7292	05/16/2013 17:30	950	26.9	20.1
735370.7396	05/16/2013 17:45	950	27	20.1
735370.75	05/16/2013 18:00	950	27	20.1
735370.7604	05/16/2013 18:15	950	27	20
735370.7708	05/16/2013 18:30	950	27	20
735370.7813	05/16/2013 18:45	950	27	20
735370.7917	05/16/2013 19:00	957	27	19.9
735370.8021	05/16/2013 19:15	950	27	19.9
735370.8125	05/16/2013 19:30	957	26.9	19.9
735370.8229	05/16/2013 19:45	963	26.9	19.9
735370.8333	05/16/2013 20:00	969	26.8	19.8
735370.8438	05/16/2013 20:15	975	26.8	19.8
735370.8542	05/16/2013 20:30	975	26.9	19.8
735370.8646	05/16/2013 20:45	975	26.8	19.8
735370.875	05/16/2013 21:00	975	26.7	19.7
735370.8854	05/16/2013 21:15	969	26.7	19.7
735370.8958	05/16/2013 21:30	957	26.6	19.7
735370.9063	05/16/2013 21:45	963	26.6	19.6
735370.9167	05/16/2013 22:00	981	26.5	19.5
735370.9271	05/16/2013 22:15	988	26.1	19.5
735370.9375	05/16/2013 22:30	988	25.9	19.4
735370.9479	05/16/2013 22:45	1000	25.6	19.3
735370.9583	05/16/2013 23:00	1010	25.6	19.3
735370.9688	05/16/2013 23:15	1030	25.6	19.2
735370.9792	05/16/2013 23:30	1040	25.6	19.1
735370.9896	05/16/2013 23:45	1040	25.6	19.1
735371	05/17/2013 00:00	1040	25.7	19.1
735371.0104	05/17/2013 00:15	1040	25.7	19
735371.0208	05/17/2013 00:30	1030	25.7	19
735371.0313	05/17/2013 00:45	1030	25.7	18.9
735371.0417	05/17/2013 01:00	1020	25.7	18.9
735371.0521	05/17/2013 01:15	1010	25.5	18.8
735371.0625	05/17/2013 01:30	1010	25.2	18.7
735371.0729	05/17/2013 01:45	1010	24.8	18.7
735371.0833	05/17/2013 02:00	1010	24.6	18.6
735371.0938	05/17/2013 02:15	1010	24.6	18.6
735371.1042	05/17/2013 02:30	1010	24.7	18.5
735371.1146	05/17/2013 02:45	1010	24.8	18.5
735371.125	05/17/2013 03:00	1010	24.8	18.4
735371.1354	05/17/2013 03:15	1010	24.9	18.4
735371.1458	05/17/2013 03:30	1010	24.9	18.3
735371.1563	05/17/2013 03:45	1010	24.9	18.3
735371.1667	05/17/2013 04:00	1020	24.9	18.2
735371.1771	05/17/2013 04:15	1020	25	18.2
735371.1875	05/17/2013 04:30	1030	25.1	18.2
735371.1979	05/17/2013 04:45	1030	25.1	18.1
735371.2083	05/17/2013 05:00	1030	25.1	18
735371.2188	05/17/2013 05:15	1030	25.1	18
735371.2292	05/17/2013 05:30	1030	25.2	18
735371.2396	05/17/2013 05:45	1030	25.3	17.9
735371.25	05/17/2013 06:00	1030	25.4	17.9
735371.2604	05/17/2013 06:15	1030	25.4	17.8
735371.2708	05/17/2013 06:30	1030	25.5	17.8
735371.2813	05/17/2013 06:45	1030	25.5	17.8
735371.2917	05/17/2013 07:00	1030	25.5	17.8
735371.3021	05/17/2013 07:15	1030	25.5	17.7
735371.3125	05/17/2013 07:30	1030	25.4	17.7
735371.3229	05/17/2013 07:45	1030	25.4	17.7
735371.3333	05/17/2013 08:00	1030	25.4	17.6
735371.3438	05/17/2013 08:15	1030	25.5	17.6
735371.3542	05/17/2013 08:30	1040	25.4	17.6
735371.3646	05/17/2013 08:45	1040	25.5	17.6
735371.375	05/17/2013 09:00	1050	25.5	17.6
735371.3854	05/17/2013 09:15	1060	25.5	17.6
735371.3958	05/17/2013 09:30	1070	25.6	17.6
735371.4063	05/17/2013 09:45	1080	25.6	17.7
735371.4167	05/17/2013 10:00	1100	25.5	17.7
735371.4271	05/17/2013 10:15	1120	25.5	17.8
735371.4375	05/17/2013 10:30	1130	25.4	17.9
735371.4479	05/17/2013 10:45	1150	25.4	18
735371.4583	05/17/2013 11:00	1180	25.3	18.1
735371.4688	05/17/2013 11:15	1210	25.2	18.2
735371.4792	05/17/2013 11:30	1240	25.1	18.2
735371.4896	05/17/2013 11:45	1260	25	18.3
735371.5	05/17/2013 12:00	1290	24.9	18.4
735371.5104	05/17/2013 12:15	1330	24.9	18.4
735371.5208	05/17/2013 12:30	1360	24.7	18.6
735371.5313	05/17/2013 12:45	1380	24.7	18.7
735371.5417	05/17/2013 13:00	1410	24.7	18.8
735371.5521	05/17/2013 13:15	1430	24.7	18.9
735371.5625	05/17/2013 13:30	1460	24.7	19
735371.5729	05/17/2013 13:45	1480	24.6	19.1
735371.5833	05/17/2013 14:00	1500	24.6	19.2
735371.5938	05/17/2013 14:15	1510	24.6	19.3
735371.6042	05/17/2013 14:30	1520	24.8	19.3
735371.6146	05/17/2013 14:45	1540	24.9	19.3
735371.625	05/17/2013 15:00	1560	24.9	19.3
735371.6354	05/17/2013 15:15	1570	24.9	19.4
735371.6458	05/17/2013 15:30	1590	25	19.5
735371.6563	05/17/2013 15:45	1590	25	19.6
735371.6667	05/17/2013 16:00	1610	25.1	19.7
735371.6771	05/17/2013 16:15	1620	25.1	19.7
735371.6875	05/17/2013 16:30	1630	25.1	19.8
735371.6979	05/17/2013 16:45	1600	24.9	19.9
735371.7083	05/17/2013 17:00	1630	24.8	20
735371.7188	05/17/2013 17:15	1640	24.6	20.1
735371.7292	05/17/2013 17:30	1640	24.3	20.1
735371.7396	05/17/2013 17:45	1630	24	20
735371.75	05/17/2013 18:00	1640	23.7	20
735371.7604	05/17/2013 18:15	1620	23.4	19.9
735371.7708	05/17/2013 18:30	1640	23.1	19.9
735371.7813	05/17/2013 18:45	1640	22.7	19.8
735371.7917	05/17/2013 19:00	1640	22.4	19.7
735371.8021	05/17/2013 19:15	1640	22.1	19.6
735371.8125	05/17/2013 19:30	1630	21.9	19.6
735371.8229	05/17/2013 19:45	1640	21.6	19.5
735371.8333	05/17/2013 20:00	1610	21.4	19.4
735371.8438	05/17/2013 20:15	1630	21.1	19.3
735371.8542	05/17/2013 20:30	1620	20.8	19.2
735371.8646	05/17/2013 20:45	1620	20.6	19.1
735371.875	05/17/2013 21:00	1620	20.2	19
735371.8854	05/17/2013 21:15	1600	20	18.9
735371.8958	05/17/2013 21:30	1600	19.7	18.8
735371.9063	05/17/2013 21:45	1610	19.6	18.8
735371.9167	05/17/2013 22:00	1610	19.4	18.7
735371.9271	05/17/2013 22:15	1590	19.3	18.6
735371.9375	05/17/2013 22:30	1570	19.2	18.5
735371.9479	05/17/2013 22:45	1590	19.2	18.4
735371.9583	05/17/2013 23:00	1580	19.2	18.4
735371.9688	05/17/2013 23:15	1570	19.4	18.3
735371.9792	05/17/2013 23:30	1570	19.4	18.2
735371.9896	05/17/2013 23:45	1570	19.6	18.2
735372	05/18/2013 00:00	1570	19.6	18.1
735372.0104	05/18/2013 00:15	1570	19.9	18.1
735372.0208	05/18/2013 00:30	1560	19.9	18
735372.0313	05/18/2013 00:45	1560	20.1	17.9
735372.0417	05/18/2013 01:00	1540	20.2	17.9
735372.0521	05/18/2013 01:15	1540	20.5	17.8
735372.0625	05/18/2013 01:30	1560	20.5	17.8
735372.0729	05/18/2013 01:45	1550	20.8	17.7
735372.0833	05/18/2013 02:00	1540	20.8	17.6
735372.0938	05/18/2013 02:15	1540	21	17.6
735372.1042	05/18/2013 02:30	1540	21	17.5
735372.1146	05/18/2013 02:45	1530	21.4	17.5
735372.125	05/18/2013 03:00	1540	21.3	17.4
735372.1354	05/18/2013 03:15	1520	21.5	17.4
735372.1458	05/18/2013 03:30	1510	21.5	17.3
735372.1563	05/18/2013 03:45	1510	21.7	17.3
735372.1667	05/18/2013 04:00	1510	21.7	17.2
735372.1771	05/18/2013 04:15	1510	21.9	17.1
735372.1875	05/18/2013 04:30	1510	21.9	17.1
735372.1979	05/18/2013 04:45	1500	22.1	17
735372.2083	05/18/2013 05:00	1500	22.1	17
735372.2188	05/18/2013 05:15	1500	22.2	16.9
735372.2292	05/18/2013 05:30	1500	22.2	16.9
735372.2396	05/18/2013 05:45	1490	22.4	16.8
735372.25	05/18/2013 06:00	1490	22.4	16.8
735372.2604	05/18/2013 06:15	1490	22.6	16.7
735372.2708	05/18/2013 06:30	1470	22.5	16.7
735372.2813	05/18/2013 06:45	1470	22.8	16.6
735372.2917	05/18/2013 07:00	1480	22.8	16.6
735372.3021	05/18/2013 07:15	1480	22.9	16.6
735372.3125	05/18/2013 07:30	1490	22.9	16.5
735372.3229	05/18/2013 07:45	1460	23.2	16.5
735372.3333	05/18/2013 08:00	1460	23.1	16.5
735372.3438	05/18/2013 08:15	1460	23.2	16.4
735372.3542	05/18/2013 08:30	1460	23.1	16.4
735372.3646	05/18/2013 08:45	1460	23.4	16.4
735372.375	05/18/2013 09:00	1460	23.3	16.4
735372.3854	05/18/2013 09:15	1460	23.4	16.5
735372.3958	05/18/2013 09:30	1450	23.3	16.5
735372.4063	05/18/2013 09:45	1440	23.5	16.5
735372.4167	05/18/2013 10:00	1450	23.4	16.6
735372.4271	05/18/2013 10:15	1440	23.6	16.6
735372.4375	05/18/2013 10:30	1430	23.5	16.7
735372.4479	05/18/2013 10:45	1440	23.6	16.8
735372.4583	05/18/2013 11:00	1430	23.6	16.8
735372.4688	05/18/2013 11:15	1430	23.7	16.9
735372.4792	05/18/2013 11:30	1420	23.7	16.9
735372.4896	05/18/2013 11:45	1420	23.9	17
735372.5	05/18/2013 12:00	1420	23.8	17
735372.5104	05/18/2013 12:15	1420	23.9	17.1
735372.5208	05/18/2013 12:30	1410	23.9	17.2
735372.5313	05/18/2013 12:45	1410	24.1	17.2
735372.5417	05/18/2013 13:00	1410	24	17.4
735372.5521	05/18/2013 13:15	1410	24.2	17.5
735372.5625	05/18/2013 13:30	1410	24.1	17.6
735372.5729	05/18/2013 13:45	1410	24.2	17.6
735372.5833	05/18/2013 14:00	1400	24.2	17.7
735372.5938	05/18/2013 14:15	1400	24.3	17.8
735372.6042	05/18/2013 14:30	1400	24.2	17.9
735372.6146	05/18/2013 14:45	1400	24.4	18.1
735372.625	05/18/2013 15:00	1380	24.3	18.2
735372.6354	05/18/2013 15:15	1380	24.5	18.3
735372.6458	05/18/2013 15:30	1380	24.5	18.5
735372.6563	05/18/2013 15:45	1380	24.6	18.7
735372.6667	05/18/2013 16:00	1380	24.6	18.8
735372.6771	05/18/2013 16:15	1380	24.6	18.9
735372.6875	05/18/2013 16:30	1370	24.6	19.1
735372.6979	05/18/2013 16:45	1370	24.6	19.2
735372.7083	05/18/2013 17:00	1370	24.6	19.2
735372.7188	05/18/2013 17:15	1360	24.7	19.3
735372.7292	05/18/2013 17:30	1360	24.8	19.3
735372.7396	05/18/2013 17:45	1360	24.8	19.3
735372.75	05/18/2013 18:00	1350	24.9	19.3
735372.7604	05/18/2013 18:15	1360	24.9	19.3
735372.7708	05/18/2013 18:30	1350	24.9	19.3
735372.7813	05/18/2013 18:45	1360	24.9	19.2
735372.7917	05/18/2013 19:00	1350	24.9	19.2
735372.8021	05/18/2013 19:15	1340	24.9	19.2
735372.8125	05/18/2013 19:30	1330	24.9	19.2
735372.8229	05/18/2013 19:45	1330	24.9	19.2
735372.8333	05/18/2013 20:00	1330	24.9	19.1
735372.8438	05/18/2013 20:15	1340	25	19.1
735372.8542	05/18/2013 20:30	1320	25	19.1
735372.8646	05/18/2013 20:45	1330	25	19.1
735372.875	05/18/2013 21:00	1330	25	19
735372.8854	05/18/2013 21:15	1320	25	19
735372.8958	05/18/2013 21:30	1310	25	19
735372.9063	05/18/2013 21:45	1310	25.2	19
735372.9167	05/18/2013 22:00	1310	25.1	19
735372.9271	05/18/2013 22:15	1310	25.2	18.9
735372.9375	05/18/2013 22:30	1310	25.2	18.9
735372.9479	05/18/2013 22:45	1310	25.2	18.9
735372.9583	05/18/2013 23:00	1290	25.3	18.9
735372.9688	05/18/2013 23:15	1310	25.3	18.8
735372.9792	05/18/2013 23:30	1300	25.3	18.8
735372.9896	05/18/2013 23:45	1300	25.3	18.8
735373	05/19/2013 00:00	1300	25.3	18.7
735373.0104	05/19/2013 00:15	1300	25.3	18.7
735373.0208	05/19/2013 00:30	1290	25.4	18.7
735373.0313	05/19/2013 00:45	1290	25.3	18.6
735373.0417	05/19/2013 01:00	1290	25.4	18.6
735373.0521	05/19/2013 01:15	1290	25.5	18.5
735373.0625	05/19/2013 01:30	1280	25.6	18.5
735373.0729	05/19/2013 01:45	1290	25.7	18.5
735373.0833	05/19/2013 02:00	1290	25.9	18.4
735373.0938	05/19/2013 02:15	1270	26	18.4
735373.1042	05/19/2013 02:30	1270	26.1	18.4
735373.1146	05/19/2013 02:45	1280	26	18.3
735373.125	05/19/2013 03:00	1260	25.9	18.3
735373.1354	05/19/2013 03:15	1270	25.8	18.2
735373.1458	05/19/2013 03:30	1260	25.6	18.2
735373.1563	05/19/2013 03:45	1270	25.6	18.2
735373.1667	05/19/2013 04:00	1270	25.5	18.1
735373.1771	05/19/2013 04:15	1280	25.5	18.1
735373.1875	05/19/2013 04:30	1280	25.4	18
735373.1979	05/19/2013 04:45	1290	25.4	18
735373.2083	05/19/2013 05:00	1310	25.4	18
735373.2188	05/19/2013 05:15	1300	25.4	17.9
735373.2292	05/19/2013 05:30	1310	25.4	17.9
735373.2396	05/19/2013 05:45	1290	25.4	17.8
735373.25	05/19/2013 06:00	1290	25.4	17.8
735373.2604	05/19/2013 06:15	1270	25.3	17.7
735373.2708	05/19/2013 06:30	1290	25.1	17.7
735373.2813	05/19/2013 06:45	1270	24.8	17.7
735373.2917	05/19/2013 07:00	1270	24.7	17.7
735373.3021	05/19/2013 07:15	1260	24.6	17.7
735373.3125	05/19/2013 07:30	1260	24.7	17.6
735373.3229	05/19/2013 07:45	1260	24.7	17.6
735373.3333	05/19/2013 08:00	1260	24.7	17.6
735373.3438	05/19/2013 08:15	1260	24.8	17.6
735373.3542	05/19/2013 08:30	1260	24.8	17.6
735373.3646	05/19/2013 08:45	1250	24.9	17.6
735373.375	05/19/2013 09:00	1260	25	17.6
735373.3854	05/19/2013 09:15	1240	25	17.6
735373.3958	05/19/2013 09:30	1240	25.1	17.6
735373.4063	05/19/2013 09:45	1250	25.1	17.6
735373.4167	05/19/2013 10:00	1240	25.2	17.6
735373.4271	05/19/2013 10:15	1250	25.1	17.6
735373.4375	05/19/2013 10:30	1240	25.1	17.7
735373.4479	05/19/2013 10:45	1240	25.1	17.8
735373.4583	05/19/2013 11:00	1240	25	17.9
735373.4688	05/19/2013 11:15	1240	25.2	18
735373.4792	05/19/2013 11:30	1240	25.1	18.1
735373.4896	05/19/2013 11:45	1240	25.1	18.2
735373.5	05/19/2013 12:00	1240	25.2	18.3
735373.5104	05/19/2013 12:15	1220	25.2	18.4
735373.5208	05/19/2013 12:30	1220	25.2	18.4
735373.5313	05/19/2013 12:45	1240	25.2	18.5
735373.5417	05/19/2013 13:00	1230	25.1	18.5
735373.5521	05/19/2013 13:15	1230	25.2	18.5
735373.5625	05/19/2013 13:30	1230	25.2	18.5
735373.5729	05/19/2013 13:45	1220	25.2	18.6
735373.5833	05/19/2013 14:00	1210	25.2	18.6
735373.5938	05/19/2013 14:15	1240	25.2	18.8
735373.6042	05/19/2013 14:30	1240	25.2	18.9
735373.6146	05/19/2013 14:45	1240	25.2	19.1
735373.625	05/19/2013 15:00	1240	25.2	19.2
735373.6354	05/19/2013 15:15	1260	25.1	19.3
735373.6458	05/19/2013 15:30	1250	25.1	19.5
735373.6563	05/19/2013 15:45	1260	25.1	19.6
735373.6667	05/19/2013 16:00	1260	24.9	19.8
735373.6771	05/19/2013 16:15	1240	24.8	19.9
735373.6875	05/19/2013 16:30	1250	24.8	20
735373.6979	05/19/2013 16:45	1260	24.7	20.1
735373.7083	05/19/2013 17:00	1230	24.6	20.1
735373.7188	05/19/2013 17:15	1240	24.6	20
735373.7292	05/19/2013 17:30	1240	24.5	20
735373.7396	05/19/2013 17:45	1240	24.5	20.1
735373.75	05/19/2013 18:00	1240	24.5	20
735373.7604	05/19/2013 18:15	1260	24.5	20
735373.7708	05/19/2013 18:30	1250	24.3	19.9
735373.7813	05/19/2013 18:45	1250	24.3	19.9
735373.7917	05/19/2013 19:00	1250	24.4	19.8
735373.8021	05/19/2013 19:15	1250	24.4	19.8
735373.8125	05/19/2013 19:30	1260	24.4	19.7
735373.8229	05/19/2013 19:45	1260	24.4	19.7
735373.8333	05/19/2013 20:00	1290	24.4	19.7
735373.8438	05/19/2013 20:15	1290	24.3	19.6
735373.8542	05/19/2013 20:30	1290	24.3	19.6
735373.8646	05/19/2013 20:45	1290	24.4	19.5
735373.875	05/19/2013 21:00	1290	24.3	19.5
735373.8854	05/19/2013 21:15	1290	24.4	19.5
735373.8958	05/19/2013 21:30	1300	24.4	19.5
735373.9063	05/19/2013 21:45	1310	24.4	19.4
735373.9167	05/19/2013 22:00	1310	24.3	19.4
735373.9271	05/19/2013 22:15	1320	24.3	19.4
735373.9375	05/19/2013 22:30	1330	24.1	19.4
735373.9479	05/19/2013 22:45	1340	24.1	19.3
735373.9583	05/19/2013 23:00	1360	23.9	19.3
735373.9688	05/19/2013 23:15	1390	23.9	19.2
735373.9792	05/19/2013 23:30	1420	23.9	19.2
735373.9896	05/19/2013 23:45	1470	23.8	19.1
735374	05/20/2013 00:00	1520	23.8	19
735374.0104	05/20/2013 00:15	1600	23.8	19
735374.0208	05/20/2013 00:30	1650	23.9	18.9
735374.0313	05/20/2013 00:45	1720	23.9	18.8
735374.0417	05/20/2013 01:00	1780	24	18.6
735374.0521	05/20/2013 01:15	1850	24.1	18.5
735374.0625	05/20/2013 01:30	1880	24.1	18.3
735374.0729	05/20/2013 01:45	1940	24	18.2
735374.0833	05/20/2013 02:00	2010	23.6	18.1
735374.0938	05/20/2013 02:15	2060	22.9	18
735374.1042	05/20/2013 02:30	2090	22.3	17.9
735374.1146	05/20/2013 02:45	2150	22	17.8
735374.125	05/20/2013 03:00	2200	21.8	17.8
735374.1354	05/20/2013 03:15	2260	21.6	17.7
735374.1458	05/20/2013 03:30	2290	21.3	17.6
735374.1563	05/20/2013 03:45	2340	21.2	17.6
735374.1667	05/20/2013 04:00	2400	20.9	17.5
735374.1771	05/20/2013 04:15	2410	20.8	17.4
735374.1875	05/20/2013 04:30	2470	20.8	17.3
735374.1979	05/20/2013 04:45	2490	20.6	17.3
735374.2083	05/20/2013 05:00	2550	20.4	17.2
735374.2188	05/20/2013 05:15	2610	20.1	17.1
735374.2292	05/20/2013 05:30	2610	19.8	17.1
735374.2396	05/20/2013 05:45	2660	19.6	17
735374.25	05/20/2013 06:00	2710	19.6	17
735374.2604	05/20/2013 06:15	2710	19.9	16.9
735374.2708	05/20/2013 06:30	2750	19.9	16.9
735374.2743	05/20/2013 06:35	2232.259613	20.3	15.54115481
735374.2813	05/20/2013 06:45	2780	20.2	16.8
735374.2882	05/20/2013 06:55	2243.850821	20.1	15.4727773
735374.2917	05/20/2013 07:00	2770	20.00101965	16.7
735374.2951	05/20/2013 07:05	2238.736209	19.9	15.4397507
735374.3021	05/20/2013 07:15	2810	19.7	16.7
735374.309	05/20/2013 07:25	2249.554856	19.3	15.45631237
735374.3125	05/20/2013 07:30	2840	19.11583828	16.6
735374.316	05/20/2013 07:35	2210.541238	19	15.39174807
735374.3229	05/20/2013 07:45	2860	18.6	16.5
735374.3299	05/20/2013 07:55	2190.488546	18.3	15.31677151
735374.3333	05/20/2013 08:00	2870	18.11064441	16.5
735374.3368	05/20/2013 08:05	2164.438191	17.9	15.32052667
735374.3438	05/20/2013 08:15	2870	17.7	16.4
735374.3507	05/20/2013 08:25	2130.000127	17.5	15.24113732
735374.3542	05/20/2013 08:30	2900	17.42900957	16.4
735374.3576	05/20/2013 08:35	2120.023727	17.3	15.24388761
735374.3646	05/20/2013 08:45	2910	17.3	16.3
735374.3715	05/20/2013 08:55	2108.467676	17.3	15.17316105
735374.375	05/20/2013 09:00	2900	17.40911785	16.3
735374.3785	05/20/2013 09:05	2085.391991	17.4	15.16571749
735374.3854	05/20/2013 09:15	2930	17.4	16.3
735374.3924	05/20/2013 09:25	2144.760166	17.5	15.2484922
735374.3958	05/20/2013 09:30	2950	17.60262922	16.3
735374.4063	05/20/2013 09:45	2940	17.6	16.3
735374.4132	05/20/2013 09:55	1907.74168	17.5	14.89647445
735374.4167	05/20/2013 10:00	2960	17.57857396	16.3
735374.4201	05/20/2013 10:05	1917.785946	17.7	14.89088065
735374.4271	05/20/2013 10:15	2950	17.7	16.3
735374.434	05/20/2013 10:25	1908.771744	17.7	14.85361597
735374.4375	05/20/2013 10:30	2970	17.70321497	16.4
735374.441	05/20/2013 10:35	1908.806326	17.7	14.88732778
735374.4479	05/20/2013 10:45	2980	17.6	16.4
735374.4549	05/20/2013 10:55	1908.786978	17.6	14.88855719
735374.4583	05/20/2013 11:00	2990	17.59831588	16.4
735374.4618	05/20/2013 11:05	1925.267319	17.6	14.88623026
735374.4688	05/20/2013 11:15	2960	17.6	16.4
735374.4757	05/20/2013 11:25	1905.058219	17.6	14.88810994
735374.4792	05/20/2013 11:30	3000	17.6033713	16.4
735374.4826	05/20/2013 11:35	1912.371617	17.6	14.89327749
735374.4896	05/20/2013 11:45	3000	17.7	16.4
735374.4965	05/20/2013 11:55	1917.623973	17.6	14.89789384
735374.5	05/20/2013 12:00	2990	17.60092063	16.4
735374.5035	05/20/2013 12:05	1908.655236	17.6	14.90004874
735374.5104	05/20/2013 12:15	3010	17.7	16.4
735374.5174	05/20/2013 12:25	1910.800749	17.8	14.90053334
735374.5208	05/20/2013 12:30	3010	17.74297825	16.4
735374.5243	05/20/2013 12:35	1913.009544	17.8	14.90241242
735374.5313	05/20/2013 12:45	3010	17.9	16.4
735374.5382	05/20/2013 12:55	1920.162349	18	14.89999003
735374.5417	05/20/2013 13:00	2990	18.02319172	16.4
735374.5451	05/20/2013 13:05	1907.11176	18.1	14.89942193
735374.5521	05/20/2013 13:15	3020	18.2	16.4
735374.559	05/20/2013 13:25	1900.498506	18.2	14.88984332
735374.5625	05/20/2013 13:30	3040	18.25097922	16.4
735374.566	05/20/2013 13:35	1901.388211	18.3	14.85801273
735374.5729	05/20/2013 13:45	3040	18.4	16.5
735374.5799	05/20/2013 13:55	1908.419846	18.4	14.82059085
735374.5833	05/20/2013 14:00	3020	18.46583657	16.6
735374.5868	05/20/2013 14:05	1901.870562	18.5	14.81777576
735374.5938	05/20/2013 14:15	3040	18.6	16.6
735374.6007	05/20/2013 14:25	1906.939956	18.8	14.81678155
735374.6042	05/20/2013 14:30	3020	18.8466509	16.6
735374.6076	05/20/2013 14:35	1897.269255	18.9	14.8071635
735374.6146	05/20/2013 14:45	3050	19	16.6
735374.6215	05/20/2013 14:55	1890.582581	19	14.77816434
735374.625	05/20/2013 15:00	3060	18.9705387	16.7
735374.6285	05/20/2013 15:05	1887.590626	19	14.76995563
735374.6354	05/20/2013 15:15	3060	19	16.7
735374.6424	05/20/2013 15:25	1887.785242	19.1	14.73445518
735374.6458	05/20/2013 15:30	3060	19.02055943	16.8
735374.6493	05/20/2013 15:35	1872.951134	19	14.72418375
735374.6563	05/20/2013 15:45	3090	18.9	16.8
735374.6632	05/20/2013 15:55	1875.464503	18.8	14.68447741
735374.6667	05/20/2013 16:00	3070	18.76605692	16.9
735374.6701	05/20/2013 16:05	1872.805496	18.8	14.67620108
735374.6771	05/20/2013 16:15	3080	18.8	16.9
735374.684	05/20/2013 16:25	1867.98049	18.7	14.6702973
735374.6875	05/20/2013 16:30	3090	18.64851639	16.9
735374.691	05/20/2013 16:35	1868.906257	18.6	14.62882964
735374.6979	05/20/2013 16:45	3080	18.6	17
735374.7049	05/20/2013 16:55	1862.142959	18.7	14.62089946
735374.7083	05/20/2013 17:00	3100	18.74501082	17
735374.7118	05/20/2013 17:05	1856.822087	18.7	14.56865384
735374.7188	05/20/2013 17:15	3100	18.7	17.1
735374.7257	05/20/2013 17:25	1855.593725	18.6	14.55882582
735374.7292	05/20/2013 17:30	3100	18.66040395	17.1
735374.7326	05/20/2013 17:35	1841.329803	18.7	14.54935232
735374.7396	05/20/2013 17:45	3140	18.7	17.1
735374.7465	05/20/2013 17:55	1843.295332	18.7	14.54429244
735374.75	05/20/2013 18:00	3090	18.75789938	17.1
735374.7535	05/20/2013 18:05	1852.776502	18.8	14.53725129
735374.7604	05/20/2013 18:15	3120	18.9	17.1
735374.7674	05/20/2013 18:25	1835.148417	18.9	14.53440189
735374.7708	05/20/2013 18:30	3140	18.86438546	17.1
735374.7743	05/20/2013 18:35	1826.747041	18.9	14.53589224
735374.7813	05/20/2013 18:45	3140	19	17.1
735374.7882	05/20/2013 18:55	1826.652195	19.1	14.54210046
735374.7917	05/20/2013 19:00	3140	19.08701201	17.1
735374.7951	05/20/2013 19:05	1821.807929	19.1	14.57401874
735374.8021	05/20/2013 19:15	3150	19.1	17
735374.809	05/20/2013 19:25	1810.941013	19.1	14.61117691
735374.8125	05/20/2013 19:30	3170	19.10532726	17
735374.816	05/20/2013 19:35	1798.858061	19.1	14.62718533
735374.8229	05/20/2013 19:45	3180	19.1	17
735374.8299	05/20/2013 19:55	1795.535247	19.2	14.65628196
735374.8333	05/20/2013 20:00	3180	19.27554778	16.9
735374.8368	05/20/2013 20:05	1788.232248	19.3	14.69595107
735374.8438	05/20/2013 20:15	3200	19.3	16.9
735374.8507	05/20/2013 20:25	1782.933994	19.4	14.72987647
735374.8542	05/20/2013 20:30	3190	19.45776342	16.8
735374.8576	05/20/2013 20:35	1779.825752	19.5	14.76601727
735374.8646	05/20/2013 20:45	3210	19.6	16.8
735374.8715	05/20/2013 20:55	1773.96463	19.6	14.77821663
735374.875	05/20/2013 21:00	3210	19.63408546	16.8
735374.8785	05/20/2013 21:05	1761.689185	19.7	14.80804335
735374.8854	05/20/2013 21:15	3240	19.8	16.7
735374.8924	05/20/2013 21:25	1758.395745	19.8	14.8509535
735374.8958	05/20/2013 21:30	3220	19.79425345	16.7
735374.8993	05/20/2013 21:35	1759.664817	19.8	14.88062144
735374.9063	05/20/2013 21:45	3230	19.8	16.6
735374.9132	05/20/2013 21:55	1748.523644	19.6	14.91266303
735374.9167	05/20/2013 22:00	3250	19.57251475	16.6
735374.9201	05/20/2013 22:05	1734.138653	19.6	14.92834538
735374.9271	05/20/2013 22:15	3270	19.7	16.6
735374.934	05/20/2013 22:25	1735.242462	19.7	14.95685625
735374.9375	05/20/2013 22:30	3250	19.74083879	16.5
735374.941	05/20/2013 22:35	1736.469094	19.8	14.98718861
735374.9479	05/20/2013 22:45	3260	19.9	16.5
735374.9549	05/20/2013 22:55	1729.224356	20	14.99804735
735374.9583	05/20/2013 23:00	3270	19.98075531	16.5
735374.9618	05/20/2013 23:05	1719.607895	20	15.02734589
735374.9688	05/20/2013 23:15	3290	20	16.4
735374.9757	05/20/2013 23:25	1719.08228	20.1	15.05414046
735374.9792	05/20/2013 23:30	3270	20.08019224	16.4
735374.9826	05/20/2013 23:35	1724.226198	20.1	15.05684888
735374.9896	05/20/2013 23:45	3270	20.2	16.4
735374.9965	05/20/2013 23:55	1717.269553	20.3	15.06685682
735375	05/21/2013 00:00	3290	20.3	16.4
735375.0035	05/21/2013 00:05	1713.610724	20.3	15.09426494
735375.0104	05/21/2013 00:15	3280	20.4	16.3
735375.0174	05/21/2013 00:25	1711.010318	20.4	15.12004648
735375.0208	05/21/2013 00:30	3300	20.38759416	16.3
735375.0243	05/21/2013 00:35	1704.888008	20.4	15.13704178
735375.0313	05/21/2013 00:45	3300	20.5	16.3
735375.0382	05/21/2013 00:55	1705.618119	20.5	15.16604372
735375.0417	05/21/2013 01:00	3290	20.53493337	16.2
735375.0451	05/21/2013 01:05	1714.38781	20.6	15.1874537
735375.0521	05/21/2013 01:15	3280	20.7	16.2
735375.059	05/21/2013 01:25	1715.892794	20.7	15.19808549
735375.0625	05/21/2013 01:30	3290	20.68972023	16.2
735375.066	05/21/2013 01:35	1714.964089	20.7	15.2079636
735375.0729	05/21/2013 01:45	3280	20.8	16.2
735375.0799	05/21/2013 01:55	1713.118542	20.9	15.23929844
735375.0833	05/21/2013 02:00	3290	20.9158255	16.1
735375.0868	05/21/2013 02:05	1708.886263	20.9	15.2602432
735375.0938	05/21/2013 02:15	3290	21	16.1
735375.1007	05/21/2013 02:25	1702.249707	21.2	15.26828732
735375.1042	05/21/2013 02:30	3310	21.27967295	16.1
735375.1076	05/21/2013 02:35	1698.287231	21.3	15.27013773
735375.1146	05/21/2013 02:45	3300	21.3	16.1
735375.1215	05/21/2013 02:55	1714.588853	21.3	15.27096879
735375.125	05/21/2013 03:00	3270	21.39665438	16.1
735375.1285	05/21/2013 03:05	1740.31334	21.5	15.27814088
735375.1354	05/21/2013 03:15	3230	21.5	16.1
735375.1424	05/21/2013 03:25	1740.331846	21.6	15.30583588
735375.1458	05/21/2013 03:30	3270	21.60900036	16
735375.1493	05/21/2013 03:35	1734.535617	21.6	15.33389422
735375.1563	05/21/2013 03:45	3260	21.7	16
735375.1632	05/21/2013 03:55	1745.585528	21.7	15.34904442
735375.1667	05/21/2013 04:00	3230	21.70264078	16
735375.1701	05/21/2013 04:05	1752.344276	21.7	15.38012868
735375.1771	05/21/2013 04:15	3240	21.8	15.9
735375.184	05/21/2013 04:25	1755.255885	21.9	15.40477476
735375.1875	05/21/2013 04:30	3230	21.95976937	15.9
735375.191	05/21/2013 04:35	1762.2257	22	15.41327039
735375.1979	05/21/2013 04:45	3220	22	15.9
735375.2049	05/21/2013 04:55	1770.588423	22.1	15.42477433
735375.2083	05/21/2013 05:00	3210	22.1113941	15.9
735375.2118	05/21/2013 05:05	1763.873577	22.1	15.45524839
735375.2188	05/21/2013 05:15	3230	22.2	15.8
735375.2257	05/21/2013 05:25	1763.29304	22.2	15.48108366
735375.2292	05/21/2013 05:30	3210	22.21463054	15.8
735375.2326	05/21/2013 05:35	1774.820949	22.2	15.49641346
735375.2396	05/21/2013 05:45	3200	22.3	15.8
735375.2465	05/21/2013 05:55	1782.439696	22.3	15.52769668
735375.25	05/21/2013 06:00	3200	22.36252336	15.7
735375.2535	05/21/2013 06:05	1809.143763	22.4	15.55336361
735375.2604	05/21/2013 06:15	3130	22.4	15.7
735375.2674	05/21/2013 06:25	1810.840049	22.5	15.56203581
735375.2708	05/21/2013 06:30	3180	22.57450866	15.7
735375.2743	05/21/2013 06:35	1800.764313	22.6	15.56994268
735375.2813	05/21/2013 06:45	3180	22.6	15.7
735375.2882	05/21/2013 06:55	1808.350505	22.6	15.59994935
735375.2917	05/21/2013 07:00	3150	22.68077457	15.6
735375.2951	05/21/2013 07:05	1824.762023	22.7	15.62956065
735375.3021	05/21/2013 07:15	3140	22.8	15.6
735375.309	05/21/2013 07:25	1843.795892	22.8	15.64111684
735375.3125	05/21/2013 07:30	3100	22.78891188	15.6
735375.316	05/21/2013 07:35	1849.84321	22.8	15.67463794
735375.3229	05/21/2013 07:45	3130	23	15.5
735375.3299	05/21/2013 07:55	1844.135997	22.9	15.70389011
735375.3333	05/21/2013 08:00	3110	22.87521931	15.5
735375.3368	05/21/2013 08:05	1855.161897	22.9	15.71901056
735375.3438	05/21/2013 08:15	3100	22.9	15.5
735375.3507	05/21/2013 08:25	1860.907907	22.9	15.7509493
735375.3542	05/21/2013 08:30	3100	22.85181293	15.4
735375.3576	05/21/2013 08:35	1869.810964	22.9	15.77846456
735375.3646	05/21/2013 08:45	3070	23	15.4
735375.3715	05/21/2013 08:55	1881.378827	22.9	15.78577559
735375.375	05/21/2013 09:00	3080	22.83657892	15.4
735375.3785	05/21/2013 09:05	1886.63586	22.8	15.78744989
735375.3854	05/21/2013 09:15	3050	22.8	15.4
735375.3924	05/21/2013 09:25	1899.019535	22.8	15.7904338
735375.3958	05/21/2013 09:30	3050	22.76729484	15.4
735375.3993	05/21/2013 09:35	1907.029916	22.7	15.82562955
735375.4063	05/21/2013 09:45	3030	22.7	15.3
735375.4132	05/21/2013 09:55	1912.819291	22.7	15.85822236
735375.4167	05/21/2013 10:00	3030	22.77204611	15.3
735375.4201	05/21/2013 10:05	1926.256695	22.8	15.86092963
735375.4271	05/21/2013 10:15	3000	22.7	15.3
735375.434	05/21/2013 10:25	1933.852089	22.7	15.86222852
735375.4375	05/21/2013 10:30	3010	22.72150606	15.3
735375.441	05/21/2013 10:35	1941.261512	22.7	15.86190598
735375.4479	05/21/2013 10:45	2980	22.7	15.3
735375.4549	05/21/2013 10:55	1955.240078	22.7	15.86420923
735375.4583	05/21/2013 11:00	2970	22.77042638	15.3
735375.4618	05/21/2013 11:05	1957.007765	22.8	15.90319974
735375.4688	05/21/2013 11:15	2970	22.8	15.2
735375.4757	05/21/2013 11:25	1955.079959	22.8	15.93598116
735375.4792	05/21/2013 11:30	2980	22.8561443	15.2
735375.4826	05/21/2013 11:35	1958.60199	22.9	15.94260168
735375.4896	05/21/2013 11:45	2960	22.9	15.2
735375.4965	05/21/2013 11:55	1973.054317	23	15.94257281
735375.5	05/21/2013 12:00	2940	22.97671232	15.2
735375.5035	05/21/2013 12:05	1995.254541	23	15.94092248
735375.5104	05/21/2013 12:15	2900	23.1	15.2
735375.5174	05/21/2013 12:25	2000.804915	23.1	15.94204171
735375.5208	05/21/2013 12:30	2910	23.1054354	15.2
735375.5243	05/21/2013 12:35	1997.511712	23.1	15.9419112
735375.5313	05/21/2013 12:45	2920	23.1	15.2
735375.5382	05/21/2013 12:55	2014.086979	23.2	15.9410191
735375.5417	05/21/2013 13:00	2880	23.24384098	15.2
735375.5451	05/21/2013 13:05	2006.683659	23.3	15.93965902
735375.5521	05/21/2013 13:15	2910	23.2	15.2
735375.559	05/21/2013 13:25	2011.767898	23.4	15.93811463
735375.5625	05/21/2013 13:30	2890	23.36047089	15.2
735375.566	05/21/2013 13:35	2015.261583	23.4	15.93741565
735375.5729	05/21/2013 13:45	2890	23.4	15.2
735375.5799	05/21/2013 13:55	2023.833541	23.5	15.93873059
735375.5833	05/21/2013 14:00	2870	23.53948768	15.2
735375.5868	05/21/2013 14:05	2029.417294	23.6	15.94001203
735375.5938	05/21/2013 14:15	2870	23.7	15.2
735375.6007	05/21/2013 14:25	2030.78532	23.8	15.93922267
735375.6042	05/21/2013 14:30	2870	23.76410025	15.2
735375.6076	05/21/2013 14:35	2039.173825	23.8	15.9378658
735375.6146	05/21/2013 14:45	2850	23.7	15.2
735375.6215	05/21/2013 14:55	2057.504014	23.8	15.93766661
735375.625	05/21/2013 15:00	2820	23.84195785	15.2
735375.6285	05/21/2013 15:05	2061.476905	23.9	15.93811478
735375.6354	05/21/2013 15:15	2840	24	15.2
735375.6424	05/21/2013 15:25	2078.793453	23.9	15.93607064
735375.6458	05/21/2013 15:30	2780	23.96991475	15.2
735375.6493	05/21/2013 15:35	2089.871253	24	15.93479998
735375.6563	05/21/2013 15:45	2800	24	15.2
735375.6632	05/21/2013 15:55	2090.789686	24	15.93542193
735375.6667	05/21/2013 16:00	2790	24.02371417	15.2
735375.6701	05/21/2013 16:05	2094.492887	24	15.93618228
735375.6771	05/21/2013 16:15	2790	24.1	15.2
735375.684	05/21/2013 16:25	2104.078075	24.2	15.94457164
735375.6875	05/21/2013 16:30	2760	24.21051716	15.2
735375.691	05/21/2013 16:35	2114.586674	24.2	15.97059057
735375.6979	05/21/2013 16:45	2760	24.3	15.1
735375.7049	05/21/2013 16:55	2116.834314	24.3	16.00826743
735375.7083	05/21/2013 17:00	2760	24.34355793	15.1
735375.7118	05/21/2013 17:05	2121.211837	24.4	16.01567602
735375.7188	05/21/2013 17:15	2750	24.4	15.1
735375.7257	05/21/2013 17:25	2134.603418	24.4	16.02442345
735375.7292	05/21/2013 17:30	2720	24.4255978	15.1
735375.7326	05/21/2013 17:35	2149.70526	24.5	16.04599349
735375.7396	05/21/2013 17:45	2710	24.4	15
735375.7465	05/21/2013 17:55	2145.816542	24.5	16.08291851
735375.75	05/21/2013 18:00	2730	24.51027809	15
735375.7535	05/21/2013 18:05	2149.729728	24.5	16.09442772
735375.7604	05/21/2013 18:15	2710	24.6	15
735375.7674	05/21/2013 18:25	2160.162688	24.5	16.1213106
735375.7708	05/21/2013 18:30	2690	24.56340082	14.9
735375.7743	05/21/2013 18:35	2161.116129	24.6	16.15715065
735375.7813	05/21/2013 18:45	2710	24.6	14.9
735375.7882	05/21/2013 18:55	2159.370769	24.6	16.16821269
735375.7917	05/21/2013 19:00	2700	24.6465093	14.9
735375.7951	05/21/2013 19:05	2169.650221	24.7	16.19179128
735375.8021	05/21/2013 19:15	2680	24.7	14.8
735375.809	05/21/2013 19:25	2181.689373	24.7	16.22184698
735375.8125	05/21/2013 19:30	2670	24.7021827	14.8
735375.816	05/21/2013 19:35	2200.572946	24.7	16.23107177
735375.8229	05/21/2013 19:45	2630	24.7	14.8
735375.8299	05/21/2013 19:55	2206.149789	24.8	16.23415144
735375.8333	05/21/2013 20:00	2650	24.77891309	14.8
735375.8368	05/21/2013 20:05	2207.585709	24.8	16.23348293
735375.8438	05/21/2013 20:15	2640	24.8	14.8
735375.8507	05/21/2013 20:25	2212.192816	24.8	16.25942262
735375.8542	05/21/2013 20:30	2630	24.8476215	14.7
735375.8576	05/21/2013 20:35	2213.856857	24.9	16.29119482
735375.8646	05/21/2013 20:45	2640	24.9	14.7
735375.8715	05/21/2013 20:55	2216.334021	24.9	16.29837118
735375.875	05/21/2013 21:00	2620	24.89849016	14.7
735375.8785	05/21/2013 21:05	2222.973202	24.9	16.33092807
735375.8854	05/21/2013 21:15	2620	24.9	14.6
735375.8924	05/21/2013 21:25	2228.003719	24.9	16.36469339
735375.8958	05/21/2013 21:30	2610	24.92156767	14.6
735375.8993	05/21/2013 21:35	2238.486215	24.9	16.36925293
735375.9063	05/21/2013 21:45	2590	25	14.6
735375.9132	05/21/2013 21:55	2249.779009	24.9	16.37184452
735375.9167	05/21/2013 22:00	2580	24.93245212	14.6
735375.9201	05/21/2013 22:05	2250.179006	24.9	16.37989861
735375.9271	05/21/2013 22:15	2590	25	14.6
735375.934	05/21/2013 22:25	2252.573087	25	16.40885888
735375.9375	05/21/2013 22:30	2580	25.05176935	14.5
735375.941	05/21/2013 22:35	2262.351515	25.1	16.45420948
735375.9479	05/21/2013 22:45	2560	25	14.5
735375.9549	05/21/2013 22:55	2265.935181	25.1	16.486241
735375.9583	05/21/2013 23:00	2570	25.05655116	14.4
735375.9618	05/21/2013 23:05	2279.955674	25.1	16.51799025
735375.9688	05/21/2013 23:15	2530	25.2	14.4
735375.9757	05/21/2013 23:25	2283.408352	25.2	16.52354448
735375.9792	05/21/2013 23:30	2550	25.19355118	14.4
735375.9826	05/21/2013 23:35	2279.499852	25.2	16.52509389
735375.9896	05/21/2013 23:45	2550	25.2	14.4
735375.9965	05/21/2013 23:55	2285.912489	25.2	16.53406501
735376	05/22/2013 00:00	2530	25.2	14.4
735376.0035	05/22/2013 00:05	2288.180893	25.3	16.56248093
735376.0104	05/22/2013 00:15	2540	25.4	14.3
735376.0174	05/22/2013 00:25	2287.265981	25.4	16.59524404
735376.0208	05/22/2013 00:30	2540	25.41025857	14.3
735376.0243	05/22/2013 00:35	2299.489341	25.4	16.59962596
735376.0313	05/22/2013 00:45	2500	25.5	14.3
735376.0382	05/22/2013 00:55	2309.142328	25.6	16.59917951
735376.0417	05/22/2013 01:00	2520	25.60084952	14.3
735376.0451	05/22/2013 01:05	2303.444584	25.6	16.60810775
735376.0521	05/22/2013 01:15	2520	25.7	14.3
735376.059	05/22/2013 01:25	2308.554297	25.7	16.63759197
735376.0625	05/22/2013 01:30	2500	25.69619807	14.2
735376.066	05/22/2013 01:35	2313.640292	25.7	16.66665485
735376.0729	05/22/2013 01:45	2510	25.7	14.2
735376.0799	05/22/2013 01:55	2317.893236	25.7	16.67243451
735376.0833	05/22/2013 02:00	2490	25.77098417	14.2
735376.0868	05/22/2013 02:05	2325.264116	25.8	16.67383463
735376.0938	05/22/2013 02:15	2490	25.9	14.2
735376.1007	05/22/2013 02:25	2328.704927	25.9	16.67532139
735376.1042	05/22/2013 02:30	2480	25.90150207	14.2
735376.1076	05/22/2013 02:35	2335.014886	25.9	16.68227511
735376.1146	05/22/2013 02:45	2470	25.9	14.2
735376.1215	05/22/2013 02:55	2336.546743	25.9	16.71112919
735376.125	05/22/2013 03:00	2480	25.9644461	14.1
735376.1285	05/22/2013 03:05	2332.898931	26	16.74139287
735376.1354	05/22/2013 03:15	2480	26.1	14.1
735376.1424	05/22/2013 03:25	2337.752168	26.1	16.7482234
735376.1458	05/22/2013 03:30	2470	26.10073063	14.1
735376.1493	05/22/2013 03:35	2347.632062	26.1	16.75482329
735376.1563	05/22/2013 03:45	2450	26.1	14.1
735376.1632	05/22/2013 03:55	2355.856605	26.1	16.78757294
735376.1667	05/22/2013 04:00	2450	26.15781388	14
735376.1701	05/22/2013 04:05	3174.016355	26.2	18.09109655
735376.1771	05/22/2013 04:15	2442.820396	26.1	14.0141973
735376.184	05/22/2013 04:25	2636.692505	26.2	17.2485507
735376.191	05/22/2013 04:35	2435.047295	26.2	14.00742893
735376.1979	05/22/2013 04:45	2099.284649	26.2	16.39999959
735376.2049	05/22/2013 04:55	2427.258639	26.3	13.99816817
735376.2118	05/22/2013 05:05	1561.970859	26.2	15.55311961
735376.2188	05/22/2013 05:15	2420	26.2	14
735376.2257	05/22/2013 05:25	2379.116075	26.3	16.86731091
735376.2292	05/22/2013 05:30	2420	26.33026076	13.9
735376.2326	05/22/2013 05:35	2388.648868	26.4	16.89470086
735376.2396	05/22/2013 05:45	2400	26.4	13.9
735376.2465	05/22/2013 05:55	2393.647299	26.3	16.90254601
735376.25	05/22/2013 06:00	2400	26.33583679	13.9
735376.2535	05/22/2013 06:05	2395.713878	26.3	16.9049044
735376.2604	05/22/2013 06:15	2400	26.3	13.9
735376.2674	05/22/2013 06:25	2395.456492	26.4	16.9050285
735376.2708	05/22/2013 06:30	2400	26.41883085	13.9
735376.2743	05/22/2013 06:35	2391.664315	26.5	16.90773434
735376.2813	05/22/2013 06:45	2410	26.5	13.9
735376.2882	05/22/2013 06:55	2396.3102	26.5	16.94751212
735376.2917	05/22/2013 07:00	2390	26.48854567	13.8
735376.2951	05/22/2013 07:05	2402.44139	26.5	16.97404979
735376.3021	05/22/2013 07:15	2390	26.5	13.8
735376.309	05/22/2013 07:25	2406.656717	26.5	16.98223504
735376.3125	05/22/2013 07:30	2380	26.50047043	13.8
735376.316	05/22/2013 07:35	2405.791794	26.5	16.98358582
735376.3229	05/22/2013 07:45	2390	26.5	13.8
735376.3299	05/22/2013 07:55	2410.626311	26.5	16.98269543
735376.3333	05/22/2013 08:00	2370	26.54851541	13.8
735376.3368	05/22/2013 08:05	2418.693559	26.5	16.98364817
735376.3438	05/22/2013 08:15	2360	26.6	13.8
735376.3507	05/22/2013 08:25	2415.114446	26.6	16.98396457
735376.3542	05/22/2013 08:30	2390	26.64539947	13.8
735376.3576	05/22/2013 08:35	2416.492286	26.7	16.98343537
735376.3646	05/22/2013 08:45	2360	26.7	13.8
735376.3715	05/22/2013 08:55	2428.546506	26.7	16.98217479
735376.375	05/22/2013 09:00	2350	26.69322452	13.8
735376.3785	05/22/2013 09:05	2427.606117	26.6	16.98024747
735376.3854	05/22/2013 09:15	2370	26.7	13.8
735376.3924	05/22/2013 09:25	2424.039927	26.6	16.97940539
735376.3958	05/22/2013 09:30	2350	26.72603047	13.8
735376.3993	05/22/2013 09:35	2437.609732	26.7	16.98042654
735376.4063	05/22/2013 09:45	2340	26.8	13.8
735376.4132	05/22/2013 09:55	2444.696099	26.8	16.98051184
735376.4167	05/22/2013 10:00	2330	26.77548932	13.8
735376.4201	05/22/2013 10:05	2449.662304	26.8	16.98042761
735376.4271	05/22/2013 10:15	2330	26.7	13.8
735376.434	05/22/2013 10:25	2448.966087	26.8	16.98027139
735376.4375	05/22/2013 10:30	2330	26.78259392	13.8
735376.441	05/22/2013 10:35	2445.277124	26.8	16.97924096
735376.4479	05/22/2013 10:45	2340	26.8	13.8
735376.4549	05/22/2013 10:55	2445.693386	26.8	16.98027667
735376.4583	05/22/2013 11:00	2330	26.7963131	13.8
735376.4618	05/22/2013 11:05	2460.576544	26.8	16.98199513
735376.4688	05/22/2013 11:15	2300	26.8	13.8
735376.4757	05/22/2013 11:25	2462.821014	26.7	16.98303664
735376.4792	05/22/2013 11:30	2320	26.78935344	13.8
735376.4826	05/22/2013 11:35	2482.85638	26.8	16.98314685
735376.4896	05/22/2013 11:45	2260	26.8	13.8
735376.4965	05/22/2013 11:55	2483.00182	26.7	16.98159107
735376.5	05/22/2013 12:00	2310	26.82418779	13.8
735376.5035	05/22/2013 12:05	2477.086196	26.9	16.98329184
735376.5104	05/22/2013 12:15	2280	26.9	13.8
735376.5174	05/22/2013 12:25	2476.902613	26.9	16.98502306
735376.5208	05/22/2013 12:30	2310	26.86631739	13.8
735376.5243	05/22/2013 12:35	2472.121023	26.9	16.98471869
735376.5313	05/22/2013 12:45	2290	26.9	13.8
735376.5382	05/22/2013 12:55	2480.477899	26.9	16.97876115
735376.5417	05/22/2013 13:00	2290	26.8849195	13.8
735376.5451	05/22/2013 13:05	2488.124282	26.9	16.94569448
735376.5521	05/22/2013 13:15	2270	26.9	13.9
735376.559	05/22/2013 13:25	2499.092402	26.9	16.90732447
735376.5625	05/22/2013 13:30	2260	26.89407262	13.9
735376.566	05/22/2013 13:35	2499.837874	26.9	16.90364303
735376.5729	05/22/2013 13:45	2270	26.9	13.9
735376.5799	05/22/2013 13:55	2495.824204	26.8	16.90291092
735376.5833	05/22/2013 14:00	2270	26.86753153	13.9
735376.5868	05/22/2013 14:05	2492.515579	26.9	16.89927702
735376.5938	05/22/2013 14:15	2280	26.9	13.9
735376.6007	05/22/2013 14:25	2496.409998	27	16.86286963
735376.6042	05/22/2013 14:30	2260	26.90408459	14
735376.6076	05/22/2013 14:35	2502.645376	26.9	16.82778749
735376.6146	05/22/2013 14:45	2260	26.9	14
735376.6215	05/22/2013 14:55	2504.214523	27	16.82384183
735376.625	05/22/2013 15:00	2260	26.99086666	14
735376.6285	05/22/2013 15:05	2505.514042	27	16.82324791
735376.6354	05/22/2013 15:15	2250	27.1	14
735376.6424	05/22/2013 15:25	2509.545642	27	16.82321507
735376.6458	05/22/2013 15:30	2250	27.04231057	14
735376.6493	05/22/2013 15:35	2508.010257	27.1	16.82354329
735376.6563	05/22/2013 15:45	2260	27.1	14
735376.6632	05/22/2013 15:55	2508.84987	27.1	16.82123429
735376.6667	05/22/2013 16:00	2250	27.10308759	14
735376.6701	05/22/2013 16:05	2518.8245	27.1	16.82160436
735376.6771	05/22/2013 16:15	2230	27.2	14
735376.684	05/22/2013 16:25	2528.179438	27.2	16.82349659
735376.6875	05/22/2013 16:30	2220	27.19284662	14
735376.691	05/22/2013 16:35	2527.620096	27.2	16.82379717
735376.6979	05/22/2013 16:45	2240	27.2	14
735376.7049	05/22/2013 16:55	2523.553179	27.3	16.82652475
735376.7083	05/22/2013 17:00	2230	27.25828724	14
735376.7118	05/22/2013 17:05	2532.870213	27.2	16.8334994
735376.7188	05/22/2013 17:15	2210	27.3	14
735376.7257	05/22/2013 17:25	2540.494799	27.3	16.86126688
735376.7292	05/22/2013 17:30	2210	27.34055204	13.9
735376.7326	05/22/2013 17:35	2541.987751	27.4	16.89893113
735376.7396	05/22/2013 17:45	2210	27.4	13.9
735376.7465	05/22/2013 17:55	2544.745832	27.4	16.90341394
735376.75	05/22/2013 18:00	2200	27.39352882	13.9
735376.7535	05/22/2013 18:05	2549.999259	27.4	16.90330746
735376.7604	05/22/2013 18:15	2190	27.4	13.9
735376.7674	05/22/2013 18:25	2554.445719	27.4	16.90611634
735376.7708	05/22/2013 18:30	2210	27.43013703	13.9
735376.7743	05/22/2013 18:35	2547.751073	27.5	16.91367838
735376.7813	05/22/2013 18:45	2200	27.4	13.9
735376.7882	05/22/2013 18:55	2553.569944	27.4	16.93673868
735376.7917	05/22/2013 19:00	2180	27.40407497	13.8
735376.7951	05/22/2013 19:05	2563.47632	27.4	16.97064843
735376.8021	05/22/2013 19:15	2190	27.4	13.8
735376.809	05/22/2013 19:25	2559.843307	27.4	16.97690408
735376.8125	05/22/2013 19:30	2170	27.41106991	13.8
735376.816	05/22/2013 19:35	2570.118271	27.4	16.97914423
735376.8229	05/22/2013 19:45	2170	27.4	13.8
735376.8299	05/22/2013 19:55	2563.345527	27.4	16.98230136
735376.8333	05/22/2013 20:00	2170	27.42832424	13.8
735376.8368	05/22/2013 20:05	2548.915445	27.4	16.99496113
735376.8438	05/22/2013 20:15	2170	27.5	13.8
735376.8507	05/22/2013 20:25	2531.681773	27.5	17.0035489
735376.8542	05/22/2013 20:30	2180	27.49168657	13.7
735376.8576	05/22/2013 20:35	2522.927686	27.5	17.04184569
735376.8646	05/22/2013 20:45	2160	27.4	13.7
735376.8715	05/22/2013 20:55	2520.730071	27.5	17.05261324
735376.875	05/22/2013 21:00	2160	27.52591871	13.7
735376.8785	05/22/2013 21:05	2513.411794	27.6	17.05836316
735376.8854	05/22/2013 21:15	2150	27.6	13.7
735376.8924	05/22/2013 21:25	2508.938918	27.6	17.06431303
735376.8958	05/22/2013 21:30	2150	27.60919361	13.6
735376.8993	05/22/2013 21:35	2507.041204	27.6	17.10514281
735376.9063	05/22/2013 21:45	2150	27.6	13.6
735376.9132	05/22/2013 21:55	2531.574784	27.6	17.12658811
735376.9167	05/22/2013 22:00	2150	27.64017438	13.6
735376.9201	05/22/2013 22:05	3555.206698	27.7	18.82930774
735376.9271	05/22/2013 22:15	2003.376551	27.7	13.61114339
735376.934	05/22/2013 22:25	3313.857595	27.6	18.81258101
735376.941	05/22/2013 22:35	1856.528877	27.7	13.62119835
735376.9479	05/22/2013 22:45	3072.548518	27.7	18.79547876
735376.9549	05/22/2013 22:55	1709.607496	27.6	13.63111926
735376.9618	05/22/2013 23:05	2831.30706	27.7	18.77833319
735376.9688	05/22/2013 23:15	1562.617382	27.7	13.64102175
735376.9757	05/22/2013 23:25	2590.134208	27.7	18.76118456
735376.9826	05/22/2013 23:35	1415.559341	27.7	13.65091982
735376.9896	05/22/2013 23:45	2349.039813	27.7	18.74403773
735376.9965	05/22/2013 23:55	1268.57289	27.7	13.66081517
735377	05/23/2013 00:00	2110	27.7	18.72689331
735377.0035	05/23/2013 00:05	2274.861489	27.7	13.67070802
735377.0104	05/23/2013 00:15	2080	27.7	18.70975135
735377.0174	05/23/2013 00:25	2323.280196	27.7	13.68059838
735377.0208	05/23/2013 00:30	2090	27.71996831	18.69261188
735377.0243	05/23/2013 00:35	2317.008925	27.7	13.69048627
735377.0313	05/23/2013 00:45	2090	27.7	18.67547488
735377.0382	05/23/2013 00:55	2303.381293	27.8	13.70037167
735377.0417	05/23/2013 01:00	2090	27.72116105	18.65834037
735377.0451	05/23/2013 01:05	2290.11957	27.7	13.71025459
735377.0521	05/23/2013 01:15	2080	27.7	18.64120833
735377.059	05/23/2013 01:25	2275.815952	27.7	13.72013504
735377.0625	05/23/2013 01:30	2080	27.75365777	18.62407877
735377.066	05/23/2013 01:35	2256.016899	27.8	13.730013
735377.0729	05/23/2013 01:45	2080	27.8	18.60695169
735377.0799	05/23/2013 01:55	2234.848365	27.8	13.73988849
735377.0833	05/23/2013 02:00	2080	27.78561005	18.58982709
735377.0868	05/23/2013 02:05	2217.888017	27.8	13.7497615
735377.0938	05/23/2013 02:15	2060	27.8	18.57270497
735377.1007	05/23/2013 02:25	2203.66119	27.7	13.75963203
735377.1042	05/23/2013 02:30	2080	27.77340467	18.55558532
735377.1076	05/23/2013 02:35	2215.778789	27.8	13.76950008
735377.1146	05/23/2013 02:45	2060	27.8	18.53846815
735377.1215	05/23/2013 02:55	2221.617436	27.7	13.77936566
735377.125	05/23/2013 03:00	2050	27.79310257	18.52135346
735377.1285	05/23/2013 03:05	2222.925603	27.8	13.78922876
735377.1354	05/23/2013 03:15	2050	27.8	18.50424124
735377.1424	05/23/2013 03:25	2228.116733	27.9	13.79908939
735377.1458	05/23/2013 03:30	2040	27.90955619	18.4871315
735377.1493	05/23/2013 03:35	2222.996535	28	13.80894753
735377.1563	05/23/2013 03:45	2060	28	18.47002424
735377.1632	05/23/2013 03:55	2231.562129	28	13.81880321
735377.1667	05/23/2013 04:00	2040	27.97273334	18.45291945
735377.1701	05/23/2013 04:05	2234.576873	28	13.8286564
735377.1771	05/23/2013 04:15	2040	28	18.43581714
735377.184	05/23/2013 04:25	2240.368889	28	13.83850713
735377.1875	05/23/2013 04:30	2030	27.98897505	18.4187173
735377.191	05/23/2013 04:35	2241.477789	28	13.84835537
735377.1979	05/23/2013 04:45	2030	28	18.40161993
735377.2049	05/23/2013 04:55	2242.248387	27.9	13.85820115
735377.2083	05/23/2013 05:00	2030	27.94675068	18.38452504
735377.2118	05/23/2013 05:05	2245.325991	27.9	13.86804445
735377.2188	05/23/2013 05:15	2020	27.9	18.36743263
735377.2257	05/23/2013 05:25	2252.394702	28	13.87788528
735377.2292	05/23/2013 05:30	2010	27.982536	18.35034268
735377.2326	05/23/2013 05:35	2248.40899	28	13.88772363
735377.2396	05/23/2013 05:45	2030	28	18.33325521
735377.2465	05/23/2013 05:55	2250.887721	28	13.89755951
735377.25	05/23/2013 06:00	2010	27.99523555	18.31617022
735377.2535	05/23/2013 06:05	2257.002295	28	13.90739292
735377.2604	05/23/2013 06:15	2010	28	18.29908769
735377.2674	05/23/2013 06:25	2261.426399	28.1	13.91722385
735377.2708	05/23/2013 06:30	2000	28.03527702	18.28200764
735377.2743	05/23/2013 06:35	2274.460748	28	13.92705232
735377.2813	05/23/2013 06:45	1980	28.1	18.26493006
735377.2882	05/23/2013 06:55	2281.198506	28	13.93687831
735377.2917	05/23/2013 07:00	1980	28.01705623	18.24785495
735377.2951	05/23/2013 07:05	2273.96528	28	13.94670183
735377.3021	05/23/2013 07:15	2000	28	18.23078231
735377.309	05/23/2013 07:25	2273.249399	27.9	13.95652288
735377.3125	05/23/2013 07:30	1980	27.99726646	18.21371214
735377.316	05/23/2013 07:35	2275.753269	28	13.96634146
735377.3229	05/23/2013 07:45	1990	28	18.19664444
735377.3299	05/23/2013 07:55	2276.617703	28	13.97615757
735377.3333	05/23/2013 08:00	1980	28.0149074	18.17957921
735377.3368	05/23/2013 08:05	2280.673499	28	13.98597121
735377.3438	05/23/2013 08:15	1980	28	18.16251645
735377.3507	05/23/2013 08:25	2284.544379	28	13.99578238
735377.3542	05/23/2013 08:30	1970	28.05815029	18.14545616
735377.3576	05/23/2013 08:35	2295.996489	28.1	14.00559108
735377.3646	05/23/2013 08:45	1950	28.1	18.12839834
735377.3715	05/23/2013 08:55	2300.893511	28	14.01539731
735377.375	05/23/2013 09:00	1960	28.06260914	18.11134299
735377.3785	05/23/2013 09:05	2305.343844	28.1	14.02520108
735377.3854	05/23/2013 09:15	1940	28.1	18.09429011
735377.3924	05/23/2013 09:25	2311.686091	28.1	14.03500238
735377.3958	05/23/2013 09:30	1940	28.09733811	18.07723969
735377.3993	05/23/2013 09:35	2311.228077	28.1	14.0448012
735377.4063	05/23/2013 09:45	1950	28.1	18.06019174
735377.4132	05/23/2013 09:55	2309.452009	28.1	14.05459757
735377.4167	05/23/2013 10:00	1940	28.16597345	18.04314626
735377.4201	05/23/2013 10:05	2308.2855	28.2	14.06439146
735377.4271	05/23/2013 10:15	1950	28.2	18.02610325
735377.434	05/23/2013 10:25	2307.333054	28.3	14.07418289
735377.4375	05/23/2013 10:30	1940	28.25817491	18.0090627
735377.441	05/23/2013 10:35	2312.128733	28.2	14.08397185
735377.4479	05/23/2013 10:45	1940	28.3	17.99202462
735377.4549	05/23/2013 10:55	2314.589287	28.3	14.09375834
735377.4583	05/23/2013 11:00	1930	28.29125488	17.974989
735377.4618	05/23/2013 11:05	2315.729154	28.3	14.10354237
735377.4688	05/23/2013 11:15	1940	28.3	17.95795585
735377.4757	05/23/2013 11:25	2318.736142	28.3	14.11332394
735377.4792	05/23/2013 11:30	1920	28.30119378	17.94092517
735377.4826	05/23/2013 11:35	2321.85058	28.3	14.12310304
735377.4896	05/23/2013 11:45	1930	28.3	17.92389695
735377.4965	05/23/2013 11:55	2318.866303	28.3	14.13287967
735377.5	05/23/2013 12:00	1940	28.30432118	17.90687119
735377.5035	05/23/2013 12:05	2328.707169	28.3	14.14265384
735377.5104	05/23/2013 12:15	1900	28.3	17.8898479
735377.5174	05/23/2013 12:25	2342.638373	28.3	14.15242555
735377.5208	05/23/2013 12:30	1900	28.32152766	17.87282707
735377.5243	05/23/2013 12:35	2340.439882	28.4	14.16219479
735377.5313	05/23/2013 12:45	1910	28.3	17.85580871
735377.5382	05/23/2013 12:55	2336.603253	28.3	14.17196157
735377.5417	05/23/2013 13:00	1910	28.314349	17.8387928
735377.5451	05/23/2013 13:05	2338.50786	28.3	14.18172589
735377.5521	05/23/2013 13:15	1900	28.3	17.82177936
735377.559	05/23/2013 13:25	2342.268388	28.3	14.19148774
735377.5625	05/23/2013 13:30	1900	28.34670056	17.80476839
735377.566	05/23/2013 13:35	2342.917275	28.3	14.20124714
735377.5729	05/23/2013 13:45	1900	28.4	17.78775987
735377.5799	05/23/2013 13:55	2343.241557	28.4	14.21100407
735377.5833	05/23/2013 14:00	1900	28.37369913	17.77075382
735377.5868	05/23/2013 14:05	2347.461496	28.4	14.22075854
735377.5938	05/23/2013 14:15	1890	28.4	17.75375023
735377.6007	05/23/2013 14:25	2355.024217	28.4	14.23051054
735377.6042	05/23/2013 14:30	1880	28.39491476	17.7367491
735377.6076	05/23/2013 14:35	2360.514602	28.4	14.24026009
735377.6146	05/23/2013 14:45	1870	28.4	17.71975043
735377.6215	05/23/2013 14:55	2364.215214	28.5	14.25000718
735377.625	05/23/2013 15:00	1870	28.42701898	17.70275422
735377.6285	05/23/2013 15:05	2366.287511	28.4	14.25975181
735377.6354	05/23/2013 15:15	1870	28.5	17.68576047
735377.6424	05/23/2013 15:25	2372.691156	28.4	14.26949397
735377.6458	05/23/2013 15:30	1850	28.40311595	17.66876917
735377.6493	05/23/2013 15:35	2375.204321	28.3	14.27923368
735377.6563	05/23/2013 15:45	1860	28.4	17.65178034
735377.6632	05/23/2013 15:55	2378.094542	28.4	14.28897093
735377.6667	05/23/2013 16:00	1850	28.41056187	17.63479397
735377.6701	05/23/2013 16:05	2382.785945	28.4	14.29870572
735377.6771	05/23/2013 16:15	1840	28.4	17.61781005
735377.684	05/23/2013 16:25	2385.322368	28.5	14.30843806
735377.6875	05/23/2013 16:30	1840	28.41910955	17.6008286
735377.691	05/23/2013 16:35	2382.033698	28.4	14.31816793
735377.6979	05/23/2013 16:45	1860	28.4	17.5838496
735377.7049	05/23/2013 16:55	2380.013283	28.4	14.32789535
735377.7083	05/23/2013 17:00	1840	28.45526262	17.56687305
735377.7118	05/23/2013 17:05	2390.740655	28.4	14.33762031
735377.7188	05/23/2013 17:15	1830	28.5	17.54989897
735377.7257	05/23/2013 17:25	2397.856571	28.5	14.34734282
735377.7292	05/23/2013 17:30	1820	28.46113154	17.53292734
735377.7326	05/23/2013 17:35	2402.363549	28.5	14.35706287
735377.7396	05/23/2013 17:45	1820	28.5	17.51595816
735377.7465	05/23/2013 17:55	2404.006138	28.5	14.36678046
735377.75	05/23/2013 18:00	1810	28.47848317	17.49899144
735377.7535	05/23/2013 18:05	2408.203499	28.5	14.3764956
735377.7604	05/23/2013 18:15	1820	28.5	17.48202718
735377.7674	05/23/2013 18:25	2406.441969	28.5	14.38620829
735377.7708	05/23/2013 18:30	1810	28.48552105	17.46506537
735377.7743	05/23/2013 18:35	2411.079889	28.5	14.39591852
735377.7813	05/23/2013 18:45	1820	28.4	17.44810601
735377.7882	05/23/2013 18:55	2410.292125	28.5	14.4056263
735377.7917	05/23/2013 19:00	1800	28.46816399	17.43114911
735377.7951	05/23/2013 19:05	2419.820227	28.5	14.41533162
735377.8021	05/23/2013 19:15	1800	28.5	17.41419466
735377.809	05/23/2013 19:25	2420.844434	28.5	14.4250345
735377.8125	05/23/2013 19:30	1780	28.4808971	17.39724266
735377.816	05/23/2013 19:35	2430.6768	28.5	14.43473492
735377.8229	05/23/2013 19:45	1780	28.5	17.38029312
735377.8299	05/23/2013 19:55	2428.582298	28.5	14.44443289
735377.8333	05/23/2013 20:00	1780	28.48573585	17.36334602
735377.8368	05/23/2013 20:05	2417.312683	28.5	14.45412841
735377.8438	05/23/2013 20:15	1790	28.5	17.34640138
735377.8507	05/23/2013 20:25	2403.789703	28.5	14.46382148
735377.8542	05/23/2013 20:30	1800	28.49181723	17.32945918
735377.8576	05/23/2013 20:35	2401.113689	28.4	14.47351211
735377.8646	05/23/2013 20:45	1780	28.5	17.31251944
735377.8715	05/23/2013 20:55	2402.551857	28.5	14.48320028
735377.875	05/23/2013 21:00	1780	28.48842432	17.29558214
735377.8785	05/23/2013 21:05	2398.889129	28.4	14.49288601
735377.8854	05/23/2013 21:15	1780	28.5	17.27864729
735377.8924	05/23/2013 21:25	2394.949509	28.5	14.5025693
735377.8958	05/23/2013 21:30	1780	28.48899019	17.26171488
735377.8993	05/23/2013 21:35	2396.967838	28.5	14.51225014
735377.9063	05/23/2013 21:45	1770	28.5	17.24478492
735377.9132	05/23/2013 21:55	2411.784613	28.5	14.52192854
735377.9167	05/23/2013 22:00	1770	28.49039861	17.22785741
735377.9201	05/23/2013 22:05	3296.408518	28.5	14.53160449
735377.9271	05/23/2013 22:15	1701.263111	28.5	17.21093233
735377.934	05/23/2013 22:25	3036.943797	28.5	14.54127801
735377.941	05/23/2013 22:35	1631.70966	28.5	17.1940097
735377.9479	05/23/2013 22:45	2777.37718	28.5	14.55094908
735377.9549	05/23/2013 22:55	1562.005028	28.5	17.17708951
735377.9618	05/23/2013 23:05	2517.892629	28.5	14.56061772
735377.9688	05/23/2013 23:15	1492.199461	28.5	17.16017176
735377.9757	05/23/2013 23:25	2258.504057	28.5	14.57028393
735377.9826	05/23/2013 23:35	1422.29648	28.5	17.14325645
735377.9896	05/23/2013 23:45	1999.21259	28.5	14.5799477
735377.9965	05/23/2013 23:55	1352.295229	28.5	17.12634357
735378	05/24/2013 00:00	1740	28.5	14.58960905
735378.0035	05/24/2013 00:05	2180.747796	28.5	17.10943313
735378.0104	05/24/2013 00:15	1740	28.5	14.59926797
735378.0174	05/24/2013 00:25	2227.06607	28.5	17.09252511
735378.0208	05/24/2013 00:30	1740	28.50219207	14.60892446
735378.0243	05/24/2013 00:35	2226.102259	28.5	17.07561953
735378.0313	05/24/2013 00:45	1730	28.5	14.61857853
735378.0382	05/24/2013 00:55	2210.423501	28.5	17.05871637
735378.0417	05/24/2013 01:00	1740	28.50463133	14.62823019
735378.0451	05/24/2013 01:05	2193.812852	28.5	17.04181563
735378.0521	05/24/2013 01:15	1730	28.5	14.63787944
735378.059	05/24/2013 01:25	2177.541607	28.5	17.02491732
735378.0625	05/24/2013 01:30	1730	28.50337277	14.64752627
735378.066	05/24/2013 01:35	2160.63456	28.4	17.00802142
735378.0729	05/24/2013 01:45	1720	28.5	14.65717071
735378.0799	05/24/2013 01:55	2149.911927	28.5	16.99112793
735378.0833	05/24/2013 02:00	1700	28.51850937	14.66681275
735378.0868	05/24/2013 02:05	2123.97976	28.5	16.97423685
735378.0938	05/24/2013 02:15	1720	28.5	14.6764524
735378.1007	05/24/2013 02:25	2105.818673	28.5	16.95734817
735378.1042	05/24/2013 02:30	1710	28.52463893	14.68608968
735378.1076	05/24/2013 02:35	2110.036243	28.5	16.94046189
735378.1146	05/24/2013 02:45	1710	28.6	14.69572458
735378.1215	05/24/2013 02:55	2113.08547	28.5	16.92357801
735378.125	05/24/2013 03:00	1710	28.5215287	14.70535711
735378.1285	05/24/2013 03:05	2118.273914	28.5	16.9066965
735378.1354	05/24/2013 03:15	1700	28.5	14.7149873
735378.1424	05/24/2013 03:25	2119.348687	28.5	16.88981738
735378.1458	05/24/2013 03:30	1700	28.54197005	14.72461515
735378.1493	05/24/2013 03:35	2121.080834	28.6	16.87294062
735378.1563	05/24/2013 03:45	1700	28.6	14.73424067
735378.1632	05/24/2013 03:55	2122.667273	28.5	16.85606622
735378.1667	05/24/2013 04:00	1700	28.52867965	14.74386388
735378.1701	05/24/2013 04:05	2123.74842	28.6	16.83919417
735378.1771	05/24/2013 04:15	1700	28.5	14.75348481
735378.184	05/24/2013 04:25	2132.48332	28.5	16.82232446
735378.1875	05/24/2013 04:30	1680	28.56731197	14.76310346
735378.191	05/24/2013 04:35	2139.639033	28.5	16.80545707
735378.1979	05/24/2013 04:45	1680	28.6	14.77271986
735378.2049	05/24/2013 04:55	2138.632852	28.6	16.78859198
735378.2083	05/24/2013 05:00	1680	28.5639693	14.78233404
735378.2118	05/24/2013 05:05	2134.279263	28.6	16.7717292
735378.2188	05/24/2013 05:15	1690	28.6	14.79194603
735378.2257	05/24/2013 05:25	2138.442834	28.6	16.75486868
735378.2292	05/24/2013 05:30	1670	28.5804273	14.80155585
735378.2326	05/24/2013 05:35	2145.372182	28.6	16.73801043
735378.2396	05/24/2013 05:45	1670	28.6	14.81116355
735378.2465	05/24/2013 05:55	2142.403784	28.6	16.7211544
735378.25	05/24/2013 06:00	1680	28.58457907	14.82076917
735378.2535	05/24/2013 06:05	2143.032484	28.6	16.70430059
735378.2604	05/24/2013 06:15	1670	28.6	14.83037275
735378.2674	05/24/2013 06:25	2150.292167	28.6	16.68744895
735378.2708	05/24/2013 06:30	1660	28.59357316	14.83997434
735378.2743	05/24/2013 06:35	2149.884719	28.6	16.67059946
735378.2813	05/24/2013 06:45	1670	28.6	14.84957401
735378.2882	05/24/2013 06:55	2145.52677	28.7	16.65375209
735378.2917	05/24/2013 07:00	1670	28.5942591	14.85917183
735378.2951	05/24/2013 07:05	2147.217415	28.6	16.63690679
735378.3021	05/24/2013 07:15	1670	28.7	14.86876786
735378.309	05/24/2013 07:25	2158.146282	28.6	16.62006353
735378.3125	05/24/2013 07:30	1640	28.59561533	14.87836221
735378.316	05/24/2013 07:35	2162.98607	28.6	16.60322225
735378.3229	05/24/2013 07:45	1660	28.6	14.88795495
735378.3299	05/24/2013 07:55	2158.039725	28.6	16.5863829
735378.3333	05/24/2013 08:00	1650	28.59741812	14.89754621
735378.3368	05/24/2013 08:05	2162.132525	28.6	16.56954543
735378.3438	05/24/2013 08:15	1650	28.6	14.9071361
735378.3507	05/24/2013 08:25	2162.559076	28.6	16.55270977
735378.3542	05/24/2013 08:30	1650	28.5967872	14.91672477
735378.3576	05/24/2013 08:35	2161.735183	28.6	16.53587584
735378.3646	05/24/2013 08:45	1650	28.6	14.92631238
735378.3715	05/24/2013 08:55	2164.595637	28.6	16.51904356
735378.375	05/24/2013 09:00	1640	28.60185149	14.93589911
735378.3785	05/24/2013 09:05	2168.328898	28.6	16.50221285
735378.3854	05/24/2013 09:15	1640	28.6	14.94548515
735378.3924	05/24/2013 09:25	2166.446522	28.5	16.48538361
735378.3958	05/24/2013 09:30	1650	28.6022003	14.95507075
735378.3993	05/24/2013 09:35	2165.358264	28.6	16.46855571
735378.4063	05/24/2013 09:45	1640	28.6	14.96465615
735378.4132	05/24/2013 09:55	2173.519599	28.6	16.45172905
735378.4167	05/24/2013 10:00	1630	28.59924876	14.97424165
735378.4201	05/24/2013 10:05	2181.663136	28.6	16.43490348
735378.4271	05/24/2013 10:15	1620	28.6	14.98382759
735378.434	05/24/2013 10:25	2184.596576	28.6	16.41807885
735378.4375	05/24/2013 10:30	1620	28.58161506	14.99341433
735378.441	05/24/2013 10:35	2186.510052	28.5	16.40125499
735378.4479	05/24/2013 10:45	1620	28.5	15.00300231
735378.4549	05/24/2013 10:55	2192.511873	28.6	16.38443172
735378.4583	05/24/2013 11:00	1600	28.61350124	15.01259201
735378.4618	05/24/2013 11:05	2191.517922	28.6	16.36760883
735378.4688	05/24/2013 11:15	1620	28.6	15.02218396
735378.4757	05/24/2013 11:25	2184.102262	28.7	16.35078609
735378.4792	05/24/2013 11:30	1620	28.61184198	15.03177878
735378.4826	05/24/2013 11:35	2180.948988	28.7	16.33396325
735378.4896	05/24/2013 11:45	1630	28.6	15.04137717
735378.4965	05/24/2013 11:55	2179.797433	28.7	16.31714004
735378.5	05/24/2013 12:00	1620	28.61860724	15.05097991
735378.5035	05/24/2013 12:05	2188.786334	28.6	16.30031614
735378.5104	05/24/2013 12:15	1610	28.6	15.0605879
735378.5174	05/24/2013 12:25	2200.474725	28.6	16.28349121
735378.5208	05/24/2013 12:30	1590	28.60335759	15.07020214
735378.5243	05/24/2013 12:35	2202.922741	28.7	16.26666488
735378.5313	05/24/2013 12:45	1600	28.6	15.07982377
735378.5382	05/24/2013 12:55	2196.921034	28.6	16.24983674
735378.5417	05/24/2013 13:00	1610	28.60680409	15.08945408
735378.5451	05/24/2013 13:05	2195.883877	28.6	16.23300633
735378.5521	05/24/2013 13:15	1600	28.6	15.09909453
735378.559	05/24/2013 13:25	2199.088846	28.6	16.21617315
735378.5625	05/24/2013 13:30	1600	28.61380254	15.10874677
735378.566	05/24/2013 13:35	2199.651033	28.6	16.19933666
735378.5729	05/24/2013 13:45	1600	28.6	15.11841268
735378.5799	05/24/2013 13:55	2203.919412	28.6	16.18249625
735378.5833	05/24/2013 14:00	1590	28.61371892	15.12809437
735378.5868	05/24/2013 14:05	2207.690149	28.6	16.16565126
735378.5938	05/24/2013 14:15	1590	28.6	15.13779424
735378.6007	05/24/2013 14:25	2202.772294	28.7	16.14880096
735378.6042	05/24/2013 14:30	1600	28.60277368	15.14751501
735378.6076	05/24/2013 14:35	2210.884989	28.6	16.13194457
735378.6146	05/24/2013 14:45	1570	28.6	15.15725974
735378.6215	05/24/2013 14:55	2217.110582	28.6	16.11508122
735378.625	05/24/2013 15:00	1580	28.60819212	15.16703192
735378.6285	05/24/2013 15:05	2212.704041	28.6	16.09820997
735378.6354	05/24/2013 15:15	1590	28.6	15.1768355
735378.6424	05/24/2013 15:25	2215.848636	28.6	16.08132978
735378.6458	05/24/2013 15:30	1570	28.6017668	15.18667493
735378.6493	05/24/2013 15:35	2217.952512	28.6	16.06443956
735378.6563	05/24/2013 15:45	1580	28.6	15.19655527
735378.6632	05/24/2013 15:55	2218.54093	28.6	16.04753807
735378.6667	05/24/2013 16:00	1570	28.62402407	15.20648225
735378.6701	05/24/2013 16:05	2215.19738	28.7	16.03062402
735378.6771	05/24/2013 16:15	1590	28.6	15.21646236
735378.684	05/24/2013 16:25	2214.158039	28.6	16.01369599
735378.6875	05/24/2013 16:30	1570	28.59927575	15.22650295
735378.691	05/24/2013 16:35	2225.709617	28.6	15.99675245
735378.6979	05/24/2013 16:45	1560	28.6	15.23661235
735378.7049	05/24/2013 16:55	2225.987806	28.6	15.97979176
735378.7083	05/24/2013 17:00	1570	28.58628661	15.24679999
735378.7118	05/24/2013 17:05	2222.346393	28.6	15.96281217
735378.7188	05/24/2013 17:15	1570	28.6	15.25707656
735378.7257	05/24/2013 17:25	2226.742463	28.6	15.94581179
735378.7292	05/24/2013 17:30	1560	28.56160718	15.2674542
735378.7326	05/24/2013 17:35	2234.692887	28.5	15.92878865
735378.7396	05/24/2013 17:45	1550	28.5	15.27794662
735378.7465	05/24/2013 17:55	2233.486573	28.6	15.91174062
735378.75	05/24/2013 18:00	1560	28.56145886	15.2885694
735378.7535	05/24/2013 18:05	2230.533312	28.5	15.8946655
735378.7604	05/24/2013 18:15	1560	28.5	15.29934019
735378.7674	05/24/2013 18:25	2233.183676	28.5	15.87756094
735378.7708	05/24/2013 18:30	1550	28.52889688	15.31027898
735378.7743	05/24/2013 18:35	2238.411359	28.5	15.86042454
735378.7813	05/24/2013 18:45	1550	28.5	15.32140845
735378.7882	05/24/2013 18:55	2237.358999	28.5	15.84325381
735378.7917	05/24/2013 19:00	1550	28.51750346	15.33275432
735378.7951	05/24/2013 19:05	2241.674336	28.5	15.8260462
735378.8021	05/24/2013 19:15	1540	28.5	15.34434575
735378.809	05/24/2013 19:25	2245.927554	28.5	15.80879915
735378.8125	05/24/2013 19:30	1540	28.51359624	15.35621579
735378.816	05/24/2013 19:35	2245.422018	28.5	15.79151014
735378.8229	05/24/2013 19:45	1540	28.5	15.36840195
735378.8299	05/24/2013 19:55	2245.839078	28.6	15.77417669
735378.8333	05/24/2013 20:00	1540	28.51999322	15.38094676
735378.8368	05/24/2013 20:05	2252.607671	28.5	15.75679648
735378.8438	05/24/2013 20:15	1520	28.5	15.39389845
735378.8507	05/24/2013 20:25	2256.001332	28.5	15.73936742
735378.8542	05/24/2013 20:30	1530	28.5077732	15.40731175
735378.8576	05/24/2013 20:35	2249.028091	28.5	15.72188774
735378.8646	05/24/2013 20:45	1540	28.5	15.42124874
735378.8715	05/24/2013 20:55	2245.024215	28.5	15.7043561
735378.875	05/24/2013 21:00	1540	28.50475402	15.43577986
735378.8785	05/24/2013 21:05	2253.844429	28.5	15.68677181
735378.8854	05/24/2013 21:15	1510	28.5	15.45098503
735378.8924	05/24/2013 21:25	2261.823925	28.5	15.66913493
735378.8958	05/24/2013 21:30	1530	28.50306838	15.46695496
735378.8993	05/24/2013 21:35	2255.73226	28.5	15.65144656
735378.9063	05/24/2013 21:45	1520	28.5	15.48379256
735378.9132	05/24/2013 21:55	2260.921132	28.5	15.63370909
735378.9167	05/24/2013 22:00	1510	28.50061594	15.50161467
735378.9201	05/24/2013 22:05	2263.779175	28.5	15.61592653
735378.9271	05/24/2013 22:15	1520	28.5	15.52055389
735378.934	05/24/2013 22:25	2259.627022	28.5	15.59810489
735378.9375	05/24/2013 22:30	1520	28.48889209	15.54076073
735378.941	05/24/2013 22:35	2259.975282	28.5	15.58025269
735378.9479	05/24/2013 22:45	1520	28.5	15.5624061
735378.9549	05/24/2013 22:55	2262.592377	28.5	15.56238147
735378.9583	05/24/2013 23:00	1510	28.45513608	15.585684
735378.9618	05/24/2013 23:05	2267.040484	28.5	15.5445065
735378.9688	05/24/2013 23:15	1510	28.4	15.61081473
735378.9757	05/24/2013 23:25	2267.119079	28.4	15.52664754
735378.9792	05/24/2013 23:30	1500	28.43039793	15.63804848
735378.9826	05/24/2013 23:35	2270.242543	28.4	15.50882979
735378.9896	05/24/2013 23:45	1500	28.4	15.66766934
735378.9965	05/24/2013 23:55	2271.226015	28.4	15.491085
735379	05/25/2013 00:00	1510	28.4	15.7
735379.0035	05/25/2013 00:05	2266.393213	28.4	16.31458331
735379.0104	05/25/2013 00:15	1510	28.4	15.7
735379.0174	05/25/2013 00:25	2266.411719	28.4	16.24063304
735379.0208	05/25/2013 00:30	1510	28.41312352	15.6
735379.0243	05/25/2013 00:35	2266.825763	28.4	16.27418212
735379.0313	05/25/2013 00:45	1510	28.4	15.6
735379.0382	05/25/2013 00:55	2266.611376	28.5	16.28731859
735379.0417	05/25/2013 01:00	1500	28.44649149	15.6
735379.0451	05/25/2013 01:05	2270.518101	28.4	16.29484315
735379.0521	05/25/2013 01:15	1500	28.5	15.6
735379.059	05/25/2013 01:25	2270.739896	28.4	16.29702928
735379.0625	05/25/2013 01:30	1500	28.41435279	15.5
735379.066	05/25/2013 01:35	2271.143524	28.4	16.34950032
735379.0729	05/25/2013 01:45	1490	28.4	15.5
735379.0799	05/25/2013 01:55	2274.21168	28.4	16.35513404
735379.0833	05/25/2013 02:00	1490	28.41310707	15.5
735379.0868	05/25/2013 02:05	2275.324153	28.4	16.34359586
735379.0938	05/25/2013 02:15	1490	28.4	15.4
735379.1007	05/25/2013 02:25	2275.451448	28.4	16.36822856
735379.1042	05/25/2013 02:30	1490	28.41591238	15.4
735379.1076	05/25/2013 02:35	2275.083389	28.4	16.35049914
735379.1146	05/25/2013 02:45	1490	28.4	15.4
735379.1215	05/25/2013 02:55	2273.779323	28.4	16.33992152
735379.125	05/25/2013 03:00	1490	28.41794895	15.4
735379.1285	05/25/2013 03:05	2274.156614	28.4	16.30270629
735379.1354	05/25/2013 03:15	1490	28.4	15.3
735379.1424	05/25/2013 03:25	2274.528361	28.4	16.33163719
735379.1458	05/25/2013 03:30	1490	28.40211522	15.3
735379.1493	05/25/2013 03:35	2275.090793	28.4	16.34073212
735379.1563	05/25/2013 03:45	1490	28.5	15.3
735379.1632	05/25/2013 03:55	2275.70841	28.4	16.29756205
735379.1667	05/25/2013 04:00	1490	28.4424689	15.2
735379.1701	05/25/2013 04:05	2275.828323	28.5	16.31741327
735379.1771	05/25/2013 04:15	1480	28.5	15.2
735379.184	05/25/2013 04:25	2266.374094	28.4	16.33679679
735379.1875	05/25/2013 04:30	1470	28.36888001	15.2
735379.191	05/25/2013 04:35	2277.7849	28.4	16.27578667
735379.1979	05/25/2013 04:45	1480	28.5	15.1
735379.2049	05/25/2013 04:55	2275.498371	28.4	16.32984089
735379.2083	05/25/2013 05:00	1470	28.37807358	15.1
735379.2118	05/25/2013 05:05	2267.319332	28.4	16.25908002
735379.2188	05/25/2013 05:15	1470	28.4	15
735379.2257	05/25/2013 05:25	2286.115018	28.5	16.30915663
735379.2292	05/25/2013 05:30	1500	28.385776	15
735379.2326	05/25/2013 05:35	2284.83938	28.3	16.2760465
735379.2396	05/25/2013 05:45	1510	28.2	14.9
735379.25	05/25/2013 06:00	1510	28.2	14.8
735379.2604	05/25/2013 06:15	1520	28.1	14.8
735379.2708	05/25/2013 06:30	1540	27.9	14.7
735379.2813	05/25/2013 06:45	1590	27.9	14.7
735379.2917	05/25/2013 07:00	1610	27.8	14.6
735379.3021	05/25/2013 07:15	1640	27.7	14.6
735379.3125	05/25/2013 07:30	1650	27.6	14.5
735379.3229	05/25/2013 07:45	1670	27.6	14.4
735379.3333	05/25/2013 08:00	1670	27.4	14.4
735379.3438	05/25/2013 08:15	1670	27.1	14.3
735379.3542	05/25/2013 08:30	1680	26.7	14.2
735379.3646	05/25/2013 08:45	1700	26.4	14.1
735379.375	05/25/2013 09:00	1710	26.1	14
735379.3854	05/25/2013 09:15	1720	25.8	13.9
735379.3958	05/25/2013 09:30	1710	25.5	13.8
735379.4063	05/25/2013 09:45	1740	25.2	13.8
735379.4167	05/25/2013 10:00	1760	24.9	13.7
735379.4271	05/25/2013 10:15	1780	24.7	13.6
735379.4375	05/25/2013 10:30	1800	24.5	13.6
735379.4479	05/25/2013 10:45	1810	24.3	13.5
735379.4583	05/25/2013 11:00	1850	24.1	13.5
735379.4688	05/25/2013 11:15	1900	23.8	13.4
735379.4792	05/25/2013 11:30	1980	23.6	13.4
735379.4896	05/25/2013 11:45	2030	23.6	13.4
735379.5	05/25/2013 12:00	2100	23.4	13.3
735379.5104	05/25/2013 12:15	2160	23.4	13.2
735379.5208	05/25/2013 12:30	2200	23.1	13.2
735379.5313	05/25/2013 12:45	2260	22.8	13.2
735379.5417	05/25/2013 13:00	2280	22.4	13.2
735379.5521	05/25/2013 13:15	2320	22.2	13.2
735379.5625	05/25/2013 13:30	2340	22.1	13.2
735379.5729	05/25/2013 13:45	2400	22.1	13.2
735379.5833	05/25/2013 14:00	2420	22	13.2
735379.5938	05/25/2013 14:15	2460	22.1	13.1
735379.6042	05/25/2013 14:30	2490	22	13.1
735379.6146	05/25/2013 14:45	2510	22.2	13.1
735379.625	05/25/2013 15:00	2540	22.1	13.1
735379.6354	05/25/2013 15:15	2580	22.2	13.1
735379.6458	05/25/2013 15:30	2600	22.2	13.1
735379.6563	05/25/2013 15:45	2610	22.4	13.1
735379.6667	05/25/2013 16:00	2670	22.4	13.1
735379.6771	05/25/2013 16:15	2720	22.6	13.1
735379.6875	05/25/2013 16:30	2750	22.6	13.1
735379.6979	05/25/2013 16:45	2760	22.7	13.1
735379.7083	05/25/2013 17:00	2840	22.7	13.1
735379.7188	05/25/2013 17:15	2860	22.8	13
735379.7292	05/25/2013 17:30	2870	22.6	13
735379.7396	05/25/2013 17:45	2930	22.8	13
735379.75	05/25/2013 18:00	2970	22.8	13
735379.7604	05/25/2013 18:15	2990	22.9	12.9
735379.7708	05/25/2013 18:30	3010	22.8	12.9
735379.7813	05/25/2013 18:45	3060	23.2	12.9
735379.7917	05/25/2013 19:00	3080	23.2	12.8
735379.8021	05/25/2013 19:15	3080	23.5	12.8
735379.8125	05/25/2013 19:30	3150	23.5	12.8
735379.8229	05/25/2013 19:45	3180	23.7	12.7
735379.8333	05/25/2013 20:00	3180	23.8	12.7
735379.8438	05/25/2013 20:15	3210	24	12.7
735379.8542	05/25/2013 20:30	3210	23.9	12.6
735379.8646	05/25/2013 20:45	3210	24.1	12.6
735379.875	05/25/2013 21:00	3220	24	12.6
735379.8854	05/25/2013 21:15	3250	24.1	12.5
735379.8958	05/25/2013 21:30	3250	24	12.5
735379.9063	05/25/2013 21:45	3280	24.1	12.5
735379.9167	05/25/2013 22:00	3280	23.9	12.4
735379.9271	05/25/2013 22:15	3300	23.9	12.4
735379.9375	05/25/2013 22:30	3300	23.8	12.3
735379.9479	05/25/2013 22:45	3300	24	12.3
735379.9583	05/25/2013 23:00	3290	23.8	12.3
735379.9688	05/25/2013 23:15	3280	24	12.2
735379.9792	05/25/2013 23:30	3310	23.9	12.2
735379.9896	05/25/2013 23:45	3300	24	12.2
735380	05/26/2013 00:00	3320	23.9	12.2
735380.0104	05/26/2013 00:15	3300	24	12.1
735380.0208	05/26/2013 00:30	3300	24	12.1
735380.0313	05/26/2013 00:45	3310	24.2	12.1
735380.0417	05/26/2013 01:00	3320	24.1	12.1
735380.0521	05/26/2013 01:15	3320	24.1	12
735380.0625	05/26/2013 01:30	3310	24.1	12
735380.0729	05/26/2013 01:45	3280	24.1	12
735380.0833	05/26/2013 02:00	3320	23.9	11.9
735380.0938	05/26/2013 02:15	3310	23.7	11.9
735380.1042	05/26/2013 02:30	3320	23.6	11.9
735380.1146	05/26/2013 02:45	3310	23.7	11.9
735380.125	05/26/2013 03:00	3290	23.6	11.9
735380.1354	05/26/2013 03:15	3290	23.7	11.9
735380.1458	05/26/2013 03:30	3310	23.6	11.9
735380.1563	05/26/2013 03:45	3310	23.7	11.8
735380.1667	05/26/2013 04:00	3310	23.8	11.8
735380.1771	05/26/2013 04:15	3310	23.9	11.8
735380.1875	05/26/2013 04:30	3280	24	11.8
735380.1979	05/26/2013 04:45	3310	24.1	11.8
735380.2083	05/26/2013 05:00	3280	24.1	11.8
735380.2188	05/26/2013 05:15	3270	24.3	11.8
735380.2292	05/26/2013 05:30	3290	24.3	11.7
735380.2396	05/26/2013 05:45	3300	24.5	11.7
735380.25	05/26/2013 06:00	3270	24.4	11.7
735380.2604	05/26/2013 06:15	3270	24.4	11.7
735380.2708	05/26/2013 06:30	3290	24.4	11.7
735380.2813	05/26/2013 06:45	3290	24.6	11.6
735380.2917	05/26/2013 07:00	3260	24.4	11.6
735380.3021	05/26/2013 07:15	3240	24.6	11.6
735380.3125	05/26/2013 07:30	3280	24.5	11.6
735380.3229	05/26/2013 07:45	3270	24.6	11.6
735380.3333	05/26/2013 08:00	3270	24.6	11.6
735380.3438	05/26/2013 08:15	3280	24.7	11.5
735380.3542	05/26/2013 08:30	3270	24.7	11.5
735380.3646	05/26/2013 08:45	3280	24.8	11.5
735380.375	05/26/2013 09:00	3260	24.8	11.5
735380.3854	05/26/2013 09:15	3290	24.9	11.5
735380.3958	05/26/2013 09:30	3280	25	11.5
735380.4063	05/26/2013 09:45	3320	25.1	11.4
735380.4167	05/26/2013 10:00	3380	25	11.4
735380.4271	05/26/2013 10:15	3420	25	11.4
735380.4375	05/26/2013 10:30	3550	24.7	11.4
735380.4479	05/26/2013 10:45	3680	24.6	11.3
735380.4583	05/26/2013 11:00	3860	24.4	11.2
735380.4688	05/26/2013 11:15	3910	24	11.2
735380.4792	05/26/2013 11:30	3990	22.9	11.2
735380.4896	05/26/2013 11:45	4080	22.2	11.2
735380.5	05/26/2013 12:00	4110	21.6	11.3
735380.5104	05/26/2013 12:15	4060	21.2	11.4
735380.5208	05/26/2013 12:30	4080	20.9	11.4
735380.5313	05/26/2013 12:45	4110	20.8	11.6
735380.5417	05/26/2013 13:00	4100	20.8	11.7
735380.5521	05/26/2013 13:15	4110	20.9	11.8
735380.5625	05/26/2013 13:30	4070	20.8	11.9
735380.5729	05/26/2013 13:45	4040	21	11.9
735380.5833	05/26/2013 14:00	4050	21	12
735380.5938	05/26/2013 14:15	4100	21.2	12
735380.6042	05/26/2013 14:30	4130	21.2	12
735380.6146	05/26/2013 14:45	4160	21.3	12
735380.625	05/26/2013 15:00	4190	21.3	12
735380.6354	05/26/2013 15:15	4240	21.4	12
735380.6458	05/26/2013 15:30	4340	21.4	12
735380.6563	05/26/2013 15:45	4450	21.6	12
735380.6667	05/26/2013 16:00	4540	21.6	12.1
735380.6771	05/26/2013 16:15	4620	21.7	12.1
735380.6875	05/26/2013 16:30	4730	21.6	12.1
735380.6979	05/26/2013 16:45	4820	21.6	12.2
735380.7083	05/26/2013 17:00	4910	21.5	12.2
735380.7188	05/26/2013 17:15	4990	21.5	12.2
735380.7292	05/26/2013 17:30	5030	21.3	12.2
735380.7396	05/26/2013 17:45	5070	21.1	12.2
735380.75	05/26/2013 18:00	5130	20.8	12.2
735380.7604	05/26/2013 18:15	5190	20.7	12.2
735380.7708	05/26/2013 18:30	5200	20.4	12.1
735380.7813	05/26/2013 18:45	5260	20.3	12.1
735380.7917	05/26/2013 19:00	5320	20.1	12.1
735380.8021	05/26/2013 19:15	5390	20.1	12.1
735380.8125	05/26/2013 19:30	5380	19.7	12.1
735380.8229	05/26/2013 19:45	5440	19.2	12.1
735380.8333	05/26/2013 20:00	5470	19	12.1
735380.8438	05/26/2013 20:15	5520	18.9	12.1
735380.8542	05/26/2013 20:30	5540	18.7	12.1
735380.8646	05/26/2013 20:45	5520	18.7	12.1
735380.875	05/26/2013 21:00	5580	18.7	12.1
735380.8854	05/26/2013 21:15	5520	18.6	12.1
735380.8958	05/26/2013 21:30	5620	18.7	12.1
735380.9063	05/26/2013 21:45	5620	18.8	12.1
735380.9167	05/26/2013 22:00	5620	18.9	12
735380.9271	05/26/2013 22:15	5700	18.9	12.1
735380.9375	05/26/2013 22:30	5680	18.9	12
735380.9479	05/26/2013 22:45	5730	19	12
735380.9583	05/26/2013 23:00	5700	19.1	12
735380.9688	05/26/2013 23:15	5780	19.1	12
735380.9792	05/26/2013 23:30	5780	19.1	12
735380.9896	05/26/2013 23:45	5800	19.1	12
735381	05/27/2013 00:00	5800	19	12
735381.0104	05/27/2013 00:15	5900	19	11.9
735381.0208	05/27/2013 00:30	5830	18.9	11.9
735381.0313	05/27/2013 00:45	5790	18.8	11.9
735381.0417	05/27/2013 01:00	5840	18.7	11.9
735381.0521	05/27/2013 01:15	5900	18.6	11.9
735381.0625	05/27/2013 01:30	5850	18.5	11.9
735381.0729	05/27/2013 01:45	5900	18.5	11.9
735381.0833	05/27/2013 02:00	5870	18.7	11.8
735381.0938	05/27/2013 02:15	5960	18.6	11.8
735381.1042	05/27/2013 02:30	5980	18.6	11.8
735381.1146	05/27/2013 02:45	6040	18.6	11.8
735381.125	05/27/2013 03:00	6030	18.7	11.8
735381.1354	05/27/2013 03:15	6070	18.8	11.8
735381.1458	05/27/2013 03:30	6100	18.9	11.8
735381.1563	05/27/2013 03:45	6070	18.9	11.8
735381.1667	05/27/2013 04:00	6150	18.9	11.8
735381.1771	05/27/2013 04:15	6120	18.9	11.8
735381.1875	05/27/2013 04:30	6200	18.9	11.7
735381.1979	05/27/2013 04:45	6250	18.9	11.7
735381.2083	05/27/2013 05:00	6220	18.8	11.7
735381.2188	05/27/2013 05:15	6290	18.7	11.7
735381.2292	05/27/2013 05:30	6350	18.7	11.7
735381.2396	05/27/2013 05:45	6410	18.6	11.7
735381.25	05/27/2013 06:00	6460	18.6	11.7
735381.2604	05/27/2013 06:15	6550	18.4	11.7
735381.2708	05/27/2013 06:30	6600	18.4	11.7
735381.2813	05/27/2013 06:45	6710	18.2	11.7
735381.2917	05/27/2013 07:00	6780	18	11.7
735381.3021	05/27/2013 07:15	6880	17.8	11.7
735381.3125	05/27/2013 07:30	6870	17.7	11.7
735381.3229	05/27/2013 07:45	7050	17.6	11.7
735381.3333	05/27/2013 08:00	7090	17.5	11.7
735381.3438	05/27/2013 08:15	7160	17.4	11.7
735381.3542	05/27/2013 08:30	7180	17.3	11.7
735381.3646	05/27/2013 08:45	7260	17.3	11.7
735381.375	05/27/2013 09:00	7360	17.2	11.7
735381.3854	05/27/2013 09:15	7390	17.1	11.7
735381.3958	05/27/2013 09:30	7440	17.1	11.8
735381.4063	05/27/2013 09:45	7530	17.1	11.8
735381.4167	05/27/2013 10:00	7500	17	11.8
735381.4271	05/27/2013 10:15	7560	17	11.8
735381.4375	05/27/2013 10:30	7640	17	11.8
735381.4479	05/27/2013 10:45	7720	17	11.8
735381.4583	05/27/2013 11:00	7750	16.9	11.9
735381.4688	05/27/2013 11:15	7890	16.8	11.9
735381.4792	05/27/2013 11:30	7940	16.8	11.9
735381.4896	05/27/2013 11:45	7980	16.8	12
735381.5	05/27/2013 12:00	8050	16.8	12
735381.5104	05/27/2013 12:15	8110	16.8	12.1
735381.5208	05/27/2013 12:30	8150	16.7	12.2
735381.5313	05/27/2013 12:45	8250	16.8	12.2
735381.5417	05/27/2013 13:00	8280	16.7	12.2
735381.5521	05/27/2013 13:15	8340	16.7	12.3
735381.5625	05/27/2013 13:30	8430	16.6	12.3
735381.5729	05/27/2013 13:45	8500	16.6	12.4
735381.5833	05/27/2013 14:00	8560	16.6	12.4
735381.5938	05/27/2013 14:15	8590	16.5	12.4
735381.6042	05/27/2013 14:30	8720	16.4	12.5
735381.6146	05/27/2013 14:45	8700	16.4	12.5
735381.625	05/27/2013 15:00	8810	16.2	12.6
735381.6354	05/27/2013 15:15	8850	16.2	12.6
735381.6458	05/27/2013 15:30	8910	16.1	12.7
735381.6563	05/27/2013 15:45	8910	16.1	12.7
735381.6667	05/27/2013 16:00	8930	16.1	12.8
735381.6771	05/27/2013 16:15	9080	16	12.8
735381.6875	05/27/2013 16:30	9080	15.9	12.8
735381.6979	05/27/2013 16:45	9150	15.9	12.8
735381.7083	05/27/2013 17:00	9090	15.8	12.9
735381.7188	05/27/2013 17:15	9240	15.7	12.9
735381.7292	05/27/2013 17:30	9270	15.7	13
735381.7396	05/27/2013 17:45	9410	15.6	13
735381.75	05/27/2013 18:00	9330	15.5	13.1
735381.7604	05/27/2013 18:15	9360	15.4	13.1
735381.7708	05/27/2013 18:30	9350	15.3	13.1
735381.7813	05/27/2013 18:45	9500	15.2	13.2
735381.7917	05/27/2013 19:00	9530	15.2	13.2
735381.8021	05/27/2013 19:15	9510	15.2	13.2
735381.8125	05/27/2013 19:30	9620	15.2	13.2
735381.8229	05/27/2013 19:45	9590	15.2	13.2
735381.8333	05/27/2013 20:00	9650	15.1	13.2
735381.8438	05/27/2013 20:15	9780	15	13.2
735381.8542	05/27/2013 20:30	9820	14.9	13.2
735381.8646	05/27/2013 20:45	9810	14.9	13.3
735381.875	05/27/2013 21:00	9850	14.8	13.2
735381.8854	05/27/2013 21:15	9810	14.8	13.3
735381.8958	05/27/2013 21:30	9900	14.7	13.3
735381.9063	05/27/2013 21:45	9990	14.6	13.3
735381.9167	05/27/2013 22:00	10100	14.5	13.3
735381.9271	05/27/2013 22:15	10100	14.4	13.3
735381.9375	05/27/2013 22:30	10200	14.3	13.3
735381.9479	05/27/2013 22:45	10200	14.3	13.3
735381.9583	05/27/2013 23:00	10300	14.2	13.4
735381.9688	05/27/2013 23:15	10400	14.1	13.4
735381.9792	05/27/2013 23:30	10400	14	13.4
735381.9896	05/27/2013 23:45	10700	14	13.4
735382	05/28/2013 00:00	10700	13.9	13.4
735382.0104	05/28/2013 00:15	10900	13.8	13.4
735382.0208	05/28/2013 00:30	10900	13.7	13.4
735382.0313	05/28/2013 00:45	11000	13.6	13.4
735382.0417	05/28/2013 01:00	10900	13.6	13.4
735382.0521	05/28/2013 01:15	11100	13.6	13.4
735382.0625	05/28/2013 01:30	11200	13.6	13.4
735382.0729	05/28/2013 01:45	11200	13.5	13.4
735382.0833	05/28/2013 02:00	11200	13.5	13.4
735382.0938	05/28/2013 02:15	11300	13.5	13.4
735382.1042	05/28/2013 02:30	11400	13.4	13.4
735382.1146	05/28/2013 02:45	11400	13.4	13.4
735382.125	05/28/2013 03:00	11400	13.2	13.4
735382.1354	05/28/2013 03:15	11500	13	13.4
735382.1458	05/28/2013 03:30	11500	12.7	13.4
735382.1563	05/28/2013 03:45	11600	12.8	13.4
735382.1667	05/28/2013 04:00	11700	12.9	13.4
735382.1771	05/28/2013 04:15	11700	13	13.4
735382.1875	05/28/2013 04:30	11700	13.1	13.4
735382.1979	05/28/2013 04:45	11800	13	13.4
735382.2083	05/28/2013 05:00	11700	13	13.4
735382.2188	05/28/2013 05:15	11700	13.1	13.4
735382.2292	05/28/2013 05:30	11800	13.2	13.4
735382.2396	05/28/2013 05:45	11800	13.3	13.4
735382.25	05/28/2013 06:00	11800	13.2	13.4
735382.2604	05/28/2013 06:15	11900	13.2	13.4
735382.2708	05/28/2013 06:30	11900	13.2	13.4
735382.2813	05/28/2013 06:45	11900	13.2	13.4
735382.2917	05/28/2013 07:00	11900	13.2	13.4
735382.3021	05/28/2013 07:15	11900	13.3	13.4
735382.3125	05/28/2013 07:30	12000	13.4	13.4
735382.3229	05/28/2013 07:45	11900	13.4	13.4
735382.3333	05/28/2013 08:00	11900	13.4	13.5
735382.3438	05/28/2013 08:15	12000	13.4	13.5
735382.3542	05/28/2013 08:30	12000	13.4	13.5
735382.3646	05/28/2013 08:45	12100	13.4	13.5
735382.375	05/28/2013 09:00	12000	13.4	13.5
735382.3854	05/28/2013 09:15	12100	13.5	13.5
735382.3958	05/28/2013 09:30	12000	13.5	13.5
735382.4063	05/28/2013 09:45	12000	13.5	13.5
735382.4167	05/28/2013 10:00	12100	13.5	13.5
735382.4271	05/28/2013 10:15	12100	13.5	13.5
735382.4375	05/28/2013 10:30	12100	13.6	13.5
735382.4479	05/28/2013 10:45	12200	13.6	13.6
735382.4583	05/28/2013 11:00	12100	13.6	13.6
735382.4688	05/28/2013 11:15	12200	13.6	13.6
735382.4792	05/28/2013 11:30	12200	13.6	13.7
735382.4896	05/28/2013 11:45	12200	13.6	13.7
735382.5	05/28/2013 12:00	12100	13.6	13.8
735382.5104	05/28/2013 12:15	12200	13.6	13.8
735382.5208	05/28/2013 12:30	12200	13.6	13.8
735382.5313	05/28/2013 12:45	12200	13.7	13.9
735382.5417	05/28/2013 13:00	12200	13.7	13.9
735382.5521	05/28/2013 13:15	12200	13.8	14
735382.5625	05/28/2013 13:30	12200	13.8	14.1
735382.5729	05/28/2013 13:45	12200	13.9	14.1
735382.5833	05/28/2013 14:00	12200	13.9	14.2
735382.5938	05/28/2013 14:15	12200	13.9	14.2
735382.6042	05/28/2013 14:30	12200	13.9	14.3
735382.6146	05/28/2013 14:45	12300	13.9	14.4
735382.625	05/28/2013 15:00	12200	13.9	14.4
735382.6354	05/28/2013 15:15	12300	14	14.5
735382.6458	05/28/2013 15:30	12200	14	14.5
735382.6563	05/28/2013 15:45	12300	14	14.5
735382.6667	05/28/2013 16:00	12300	14	14.6
735382.6771	05/28/2013 16:15	12300	14	14.6
735382.6875	05/28/2013 16:30	12300	14	14.7
735382.6979	05/28/2013 16:45	12300	14	14.7
735382.7083	05/28/2013 17:00	12300	14.1	14.8
735382.7188	05/28/2013 17:15	12200	14.1	14.8
735382.7292	05/28/2013 17:30	12300	14.1	14.8
735382.7396	05/28/2013 17:45	12400	14.1	14.8
735382.75	05/28/2013 18:00	12300	14.1	14.8
735382.7604	05/28/2013 18:15	12400	14.1	14.9
735382.7708	05/28/2013 18:30	12400	14.2	14.9
735382.7813	05/28/2013 18:45	12400	14.2	14.9
735382.7917	05/28/2013 19:00	12300	14.2	15
735382.8021	05/28/2013 19:15	12400	14.2	15
735382.8125	05/28/2013 19:30	12400	14.2	15
735382.8229	05/28/2013 19:45	12200	14.3	15
735382.8333	05/28/2013 20:00	12400	14.3	15
735382.8438	05/28/2013 20:15	12400	14.3	15
735382.8542	05/28/2013 20:30	12300	14.3	15.1
735382.8646	05/28/2013 20:45	12300	14.4	15.1
735382.875	05/28/2013 21:00	12400	14.3	15.1
735382.8854	05/28/2013 21:15	12400	14.4	15.1
735382.8958	05/28/2013 21:30	12400	14.4	15.1
735382.9063	05/28/2013 21:45	12400	14.4	15.2
735382.9167	05/28/2013 22:00	12300	14.4	15.2
735382.9271	05/28/2013 22:15	12400	14.4	15.2
735382.9375	05/28/2013 22:30	12400	14.5	15.2
735382.9479	05/28/2013 22:45	12300	14.5	15.2
735382.9583	05/28/2013 23:00	12300	14.5	15.2
735382.9688	05/28/2013 23:15	12500	14.5	15.2
735382.9792	05/28/2013 23:30	12400	14.5	15.2
735382.9896	05/28/2013 23:45	12400	14.5	15.2
735383	05/29/2013 00:00	12500	14.6	15.2
735383.0104	05/29/2013 00:15	12400	14.6	15.2
735383.0208	05/29/2013 00:30	12500	14.6	15.2
735383.0313	05/29/2013 00:45	12300	14.6	15.2
735383.0417	05/29/2013 01:00	12400	14.7	15.2
735383.0521	05/29/2013 01:15	12500	14.7	15.2
735383.0625	05/29/2013 01:30	12500	14.7	15.3
735383.0729	05/29/2013 01:45	12600	14.7	15.2
735383.0833	05/29/2013 02:00	12600	14.8	15.3
735383.0938	05/29/2013 02:15	12500	14.7	15.3
735383.1042	05/29/2013 02:30	12500	14.8	15.3
735383.1146	05/29/2013 02:45	12500	14.8	15.3
735383.125	05/29/2013 03:00	12600	14.8	15.3
735383.1354	05/29/2013 03:15	12500	14.8	15.3
735383.1458	05/29/2013 03:30	12600	14.8	15.3
735383.1563	05/29/2013 03:45	12600	14.9	15.3
735383.1667	05/29/2013 04:00	12600	14.9	15.3
735383.1771	05/29/2013 04:15	12600	14.9	15.3
735383.1875	05/29/2013 04:30	12600	14.9	15.3
735383.1979	05/29/2013 04:45	12600	15	15.3
735383.2083	05/29/2013 05:00	12600	15	15.3
735383.2188	05/29/2013 05:15	12600	15	15.3
735383.2292	05/29/2013 05:30	12700	15	15.3
735383.2396	05/29/2013 05:45	12600	15	15.3
735383.25	05/29/2013 06:00	12600	15.1	15.3
735383.2604	05/29/2013 06:15	12700	15.1	15.2
735383.2708	05/29/2013 06:30	12700	15.1	15.2
735383.2813	05/29/2013 06:45	12800	15.2	15.2
735383.2917	05/29/2013 07:00	12600	15.2	15.2
735383.3021	05/29/2013 07:15	12600	15.2	15.2
735383.3125	05/29/2013 07:30	12600	15.2	15.2
735383.3229	05/29/2013 07:45	12600	15.3	15.2
735383.3333	05/29/2013 08:00	12600	15.3	15.2
735383.3438	05/29/2013 08:15	12700	15.3	15.2
735383.3542	05/29/2013 08:30	12600	15.3	15.2
735383.3646	05/29/2013 08:45	12700	15.3	15.2
735383.375	05/29/2013 09:00	12600	15.4	15.2
735383.3854	05/29/2013 09:15	12600	15.4	15.2
735383.3958	05/29/2013 09:30	12600	15.4	15.3
735383.4063	05/29/2013 09:45	12700	15.5	15.3
735383.4167	05/29/2013 10:00	12700	15.5	15.3
735383.4271	05/29/2013 10:15	12700	15.54709885	15.35206577
735383.4479	05/29/2013 10:45	12500	15.6	15.4
735383.4583	05/29/2013 11:00	12500	15.7	15.4
735383.4688	05/29/2013 11:15	12500	15.8	15.4
735383.4792	05/29/2013 11:30	12600	15.8	15.4
735383.4896	05/29/2013 11:45	12700	15.8	15.4
735383.5	05/29/2013 12:00	12600	15.9	15.4
735383.5104	05/29/2013 12:15	12700	15.9	15.4
735383.5208	05/29/2013 12:30	12600	16	15.5
735383.5313	05/29/2013 12:45	12500	16	15.4
735383.5417	05/29/2013 13:00	12500	16	15.4
735383.5521	05/29/2013 13:15	12600	16.1	15.5
735383.5625	05/29/2013 13:30	12600	16.1	15.4
735383.5729	05/29/2013 13:45	12400	16.2	15.5
735383.5833	05/29/2013 14:00	12400	16.2	15.4
735383.5938	05/29/2013 14:15	12500	16.3	15.4
735383.6042	05/29/2013 14:30	12500	16.3	15.5
735383.6146	05/29/2013 14:45	12400	16.4	15.5
735383.625	05/29/2013 15:00	12500	16.4	15.5
735383.6354	05/29/2013 15:15	12500	16.4	15.5
735383.6458	05/29/2013 15:30	12300	16.5	15.5
735383.6563	05/29/2013 15:45	12300	16.5	15.5
735383.6667	05/29/2013 16:00	12300	16.6	15.5
735383.6771	05/29/2013 16:15	12300	16.6	15.5
735383.6875	05/29/2013 16:30	12300	16.6	15.5
735383.6979	05/29/2013 16:45	12300	16.7	15.5
735383.7083	05/29/2013 17:00	12200	16.7	15.5
735383.7188	05/29/2013 17:15	12300	16.8	15.5
735383.7292	05/29/2013 17:30	12300	16.8	15.5
735383.7396	05/29/2013 17:45	12200	16.8	15.5
735383.75	05/29/2013 18:00	12200	16.9	15.5
735383.7604	05/29/2013 18:15	12200	16.9	15.5
735383.7708	05/29/2013 18:30	12200	16.9	15.5
735383.7813	05/29/2013 18:45	12200	17	15.6
735383.7917	05/29/2013 19:00	12200	17	15.5
735383.8021	05/29/2013 19:15	12200	17	15.6
735383.8125	05/29/2013 19:30	12100	17.1	15.6
735383.8229	05/29/2013 19:45	12100	17.1	15.6
735383.8333	05/29/2013 20:00	12100	17.1	15.6
735383.8438	05/29/2013 20:15	12000	17.2	15.6
735383.8542	05/29/2013 20:30	12000	17.2	15.6
735383.8646	05/29/2013 20:45	12000	17.2	15.6
735383.875	05/29/2013 21:00	11900	17.2	15.6
735383.8854	05/29/2013 21:15	12000	17.2	15.6
735383.8958	05/29/2013 21:30	11900	17.3	15.6
735383.9063	05/29/2013 21:45	11900	17.3	15.6
735383.9167	05/29/2013 22:00	11800	17.3	15.6
735383.9271	05/29/2013 22:15	11900	17.3	15.6
735383.9375	05/29/2013 22:30	11800	17.4	15.6
735383.9479	05/29/2013 22:45	11800	17.4	15.6
735383.9583	05/29/2013 23:00	11800	17.4	15.6
735383.9688	05/29/2013 23:15	11700	17.4	15.6
735383.9792	05/29/2013 23:30	11700	17.4	15.6
735383.9896	05/29/2013 23:45	11700	17.5	15.6
735384	05/30/2013 00:00	11700	17.50987138	15.60515541
735384.0938	05/30/2013 02:15	11400	17.52059794	15.61541028
735384.1042	05/30/2013 02:30	11400	17.53306809	15.62568761
735384.1146	05/30/2013 02:45	11300	17.54714039	15.63591712
735384.125	05/30/2013 03:00	11300	17.56267709	15.64614732
735384.1354	05/30/2013 03:15	11300	17.5795521	15.65637868
735384.1458	05/30/2013 03:30	11200	17.59765005	15.66661082
735384.1563	05/30/2013 03:45	11300	17.6168654	15.6768438
735384.1667	05/30/2013 04:00	11200	17.63710163	15.68707771
735384.1771	05/30/2013 04:15	11200	17.65827042	15.69731264
735384.1875	05/30/2013 04:30	11100	17.680291	15.70754867
735384.1979	05/30/2013 04:45	11100	17.70308949	15.71778593
735384.2083	05/30/2013 05:00	11100	17.72659832	15.7280245
735384.2188	05/30/2013 05:15	11100	17.75075568	15.73826453
735384.2292	05/30/2013 05:30	11000	17.77550505	15.74850612
735384.2396	05/30/2013 05:45	11000	17.80079472	15.75874944
735384.25	05/30/2013 06:00	11000	17.82657742	15.76899463
735384.2604	05/30/2013 06:15	10900	17.85280989	15.77924185
735384.2708	05/30/2013 06:30	10900	17.87945257	15.78949129
735384.2813	05/30/2013 06:45	11000	17.90646926	15.79974315
735384.2917	05/30/2013 07:00	10800	17.93382685	15.80999763
735384.3021	05/30/2013 07:15	10800	17.96149505	15.82025497
735384.3125	05/30/2013 07:30	10800	17.9894461	15.83051541
735384.3229	05/30/2013 07:45	10700	18.01765463	15.84077921
735384.3333	05/30/2013 08:00	10700	18.04609737	15.85104668
735384.3438	05/30/2013 08:15	10600	18.07475301	15.86131811
735384.3542	05/30/2013 08:30	10600	18.10360202	15.87159386
735384.3646	05/30/2013 08:45	10600	18.13262647	15.88187429
735384.375	05/30/2013 09:00	10600	18.16180991	15.89215978
735384.3854	05/30/2013 09:15	10400	18.19113723	15.90245079
735384.3958	05/30/2013 09:30	10500	18.22059449	15.91274775
735384.4063	05/30/2013 09:45	10500	18.25016889	15.92305118
735384.4167	05/30/2013 10:00	10500	18.27984858	15.93336161
735384.4271	05/30/2013 10:15	10400	18.30962262	15.94367963
735384.4375	05/30/2013 10:30	10400	18.33948086	15.95400586
735384.4479	05/30/2013 10:45	10300	18.36941386	15.96434098
735384.4583	05/30/2013 11:00	10300	18.39941283	15.97468574
735384.4688	05/30/2013 11:15	10300	18.42946951	15.98504091
735384.4792	05/30/2013 11:30	10200	18.45957617	15.99540735
735384.4896	05/30/2013 11:45	10300	18.48972547	16.00578599
735384.5	05/30/2013 12:00	10200	18.51991046	16.01617782
735384.5104	05/30/2013 12:15	10100	18.55012447	16.0265839
735384.5208	05/30/2013 12:30	10100	18.58036109	16.03700541
735384.5313	05/30/2013 12:45	10100	18.61061411	16.04744358
735384.5417	05/30/2013 13:00	10000	18.64087746	16.05789976
735384.5521	05/30/2013 13:15	10000	18.67114513	16.06837539
735384.5625	05/30/2013 13:30	9980	18.70141119	16.07887206
735384.5729	05/30/2013 13:45	9980	18.73166966	16.08939142
735384.5833	05/30/2013 14:00	9950	18.76191452	16.09993531
735384.5938	05/30/2013 14:15	9910	18.79213961	16.11050568
735384.6042	05/30/2013 14:30	9870	18.82233861	16.12110464
735384.6146	05/30/2013 14:45	9730	18.85250499	16.13173446
735384.625	05/30/2013 15:00	9780	18.88263193	16.14239758
735384.6354	05/30/2013 15:15	9740	18.91271226	16.15309665
735384.6458	05/30/2013 15:30	9710	18.94273843	16.1638345
735384.6563	05/30/2013 15:45	9620	18.97270243	16.17461419
735384.6667	05/30/2013 16:00	9650	19.00259569	16.18543902
735384.6771	05/30/2013 16:15	9530	19.03240908	16.19631252
735384.6875	05/30/2013 16:30	9540	19.06213276	16.20723852
735384.6979	05/30/2013 16:45	9530	19.09175614	16.21822113
735384.7083	05/30/2013 17:00	9450	19.12126778	16.22926476
735384.7188	05/30/2013 17:15	9440	19.15065529	16.24037419
735384.7292	05/30/2013 17:30	9440	19.17990523	16.25155453
735384.7396	05/30/2013 17:45	9350	19.209003	16.2628113
735384.75	05/30/2013 18:00	9330	19.23793273	16.27415044
735384.7604	05/30/2013 18:15	9270	19.26667712	16.28557832
735384.7708	05/30/2013 18:30	9300	19.29521733	16.29710183
735384.7813	05/30/2013 18:45	9230	19.3235328	16.30872836
735384.7917	05/30/2013 19:00	9240	19.3516011	16.32046585
735384.8021	05/30/2013 19:15	9150	19.37939772	16.33232285
735384.8125	05/30/2013 19:30	9180	19.4068959	16.34430857
735384.8229	05/30/2013 19:45	9180	19.43406641	16.35643289
735384.8333	05/30/2013 20:00	9120	19.46087727	16.36870649
735384.8438	05/30/2013 20:15	9080	19.48729355	16.38114072
735384.8542	05/30/2013 20:30	9050	19.51327705	16.39374807
735384.8646	05/30/2013 20:45	8970	19.538786	16.40654138
735384.875	05/30/2013 21:00	8990	19.56377471	16.41953569
735384.8854	05/30/2013 21:15	8960	19.58819322	16.43274455
735384.8958	05/30/2013 21:30	8910	19.61198689	16.44618807
735384.9063	05/30/2013 21:45	8820	19.63509597	16.45987615
735384.9167	05/30/2013 22:00	8820	19.65745511	16.47384419
735384.9271	05/30/2013 22:15	8840	19.67899281	16.48807796
735384.9375	05/30/2013 22:30	8720	19.69963093	16.50267245
735384.9479	05/30/2013 22:45	8750	19.71928395	16.51749715
735384.9583	05/30/2013 23:00	8750	19.73785841	16.53290228
735384.9688	05/30/2013 23:15	8690	19.75525214	16.5482301
735384.9792	05/30/2013 23:30	8670	19.77135482	16.56495371
735384.9896	05/30/2013 23:45	8660	19.78607689	16.58006132
735385	05/31/2013 00:00	8590	19.8	16.6
735385.0104	05/31/2013 00:15	8570	19.8	16.6
735385.0208	05/31/2013 00:30	8540	19.8	16.6
735385.0313	05/31/2013 00:45	8540	19.9	16.6
735385.0417	05/31/2013 01:00	8480	19.9	16.6
735385.0521	05/31/2013 01:15	8450	19.9	16.6
735385.0625	05/31/2013 01:30	8480	19.9	16.6
735385.0729	05/31/2013 01:45	8370	19.9	16.5
735385.0833	05/31/2013 02:00	8320	20	16.5
735385.0938	05/31/2013 02:15	8350	20	16.5
735385.1042	05/31/2013 02:30	8290	20	16.5
735385.1146	05/31/2013 02:45	8270	20.1	16.5
735385.125	05/31/2013 03:00	8280	20.1	16.5
735385.1354	05/31/2013 03:15	8220	20.1	16.4
735385.1458	05/31/2013 03:30	8180	20.1	16.5
735385.1563	05/31/2013 03:45	8180	20.1	16.4
735385.1667	05/31/2013 04:00	8120	20.1	16.4
735385.1771	05/31/2013 04:15	8050	20.1	16.4
735385.1875	05/31/2013 04:30	8090	20.2	16.4
735385.1979	05/31/2013 04:45	8050	20.2	16.4
735385.2083	05/31/2013 05:00	8060	20.2	16.3
735385.2188	05/31/2013 05:15	8040	20.2	16.3
735385.2292	05/31/2013 05:30	7980	20.2	16.3
735385.2396	05/31/2013 05:45	7960	20.2	16.3
735385.25	05/31/2013 06:00	7890	20.3	16.3
735385.2604	05/31/2013 06:15	7910	20.3	16.2
735385.2708	05/31/2013 06:30	7890	20.3	16.2
735385.2813	05/31/2013 06:45	7890	20.3	16.2
735385.2917	05/31/2013 07:00	7820	20.3	16.2
735385.3021	05/31/2013 07:15	7810	20.3	16.2
735385.3125	05/31/2013 07:30	7710	20.3	16.2
735385.3229	05/31/2013 07:45	7770	20.4	16.2
735385.3333	05/31/2013 08:00	7750	20.4	16.2
735385.3438	05/31/2013 08:15	7700	20.4	16.1
735385.3542	05/31/2013 08:30	7720	20.4	16.1
735385.3646	05/31/2013 08:45	7700	20.4	16.1
735385.375	05/31/2013 09:00	7650	20.4	16.2
735385.3854	05/31/2013 09:15	7680	20.4	16.2
735385.3958	05/31/2013 09:30	7630	20.4	16.2
735385.4063	05/31/2013 09:45	7540	20.4	16.2
735385.4167	05/31/2013 10:00	7510	20.4	16.2
735385.4271	05/31/2013 10:15	7540	20.4	16.2
735385.4375	05/31/2013 10:30	7510	20.4	16.2
735385.4479	05/31/2013 10:45	7490	20.5	16.3
735385.4583	05/31/2013 11:00	7400	20.5	16.3
735385.4688	05/31/2013 11:15	7430	20.5	16.3
735385.4792	05/31/2013 11:30	7400	20.5	16.3
735385.4896	05/31/2013 11:45	7350	20.5	16.4
735385.5	05/31/2013 12:00	7290	20.5	16.4
735385.5104	05/31/2013 12:15	7320	20.5	16.5
735385.5208	05/31/2013 12:30	7350	20.5	16.5
735385.5313	05/31/2013 12:45	7350	20.5	16.6
735385.5417	05/31/2013 13:00	7310	20.5	16.6
735385.5521	05/31/2013 13:15	7310	20.6	16.7
735385.5625	05/31/2013 13:30	7210	20.5	16.8
735385.5729	05/31/2013 13:45	7250	20.5	16.9
735385.5833	05/31/2013 14:00	7200	20.6	16.9
735385.5938	05/31/2013 14:15	7210	20.6	17
735385.6042	05/31/2013 14:30	7180	20.6	17
735385.6146	05/31/2013 14:45	7160	20.5	17.1
735385.625	05/31/2013 15:00	7140	20.5	17.2
735385.6354	05/31/2013 15:15	7110	20.6	17.2
735385.6458	05/31/2013 15:30	7100	20.6	17.3
735385.6563	05/31/2013 15:45	7130	20.5	17.3
735385.6667	05/31/2013 16:00	7060	20.6	17.4
735385.6771	05/31/2013 16:15	7100	20.6	17.4
735385.6875	05/31/2013 16:30	7030	20.6	17.4
735385.6979	05/31/2013 16:45	6990	20.6	17.4
735385.7083	05/31/2013 17:00	6990	20.6	17.5
735385.7188	05/31/2013 17:15	6950	20.6	17.5
735385.7292	05/31/2013 17:30	6980	20.6	17.5
735385.7396	05/31/2013 17:45	6960	20.6	17.5
735385.75	05/31/2013 18:00	6950	20.6	17.5
735385.7604	05/31/2013 18:15	6880	20.6	17.6
735385.7708	05/31/2013 18:30	6880	20.6	17.6
735385.7813	05/31/2013 18:45	6880	20.7	17.6
735385.7917	05/31/2013 19:00	6900	20.7	17.5
735385.8021	05/31/2013 19:15	6870	20.7	17.5
735385.8125	05/31/2013 19:30	6790	20.7	17.5
735385.8229	05/31/2013 19:45	6800	20.7	17.5
735385.8333	05/31/2013 20:00	6790	20.8	17.5
735385.8438	05/31/2013 20:15	6740	20.8	17.5
735385.8542	05/31/2013 20:30	6740	20.8	17.5
735385.8646	05/31/2013 20:45	6680	20.8	17.4
735385.875	05/31/2013 21:00	6710	20.9	17.4
735385.8854	05/31/2013 21:15	6700	20.9	17.4
735385.8958	05/31/2013 21:30	6670	20.9	17.4
735385.9063	05/31/2013 21:45	6630	20.9	17.4
735385.9167	05/31/2013 22:00	6620	20.9	17.4
735385.9271	05/31/2013 22:15	6600	21	17.4
735385.9375	05/31/2013 22:30	6600	21	17.4
735385.9479	05/31/2013 22:45	6580	21	17.3
735385.9583	05/31/2013 23:00	6580	21	17.3
735385.9688	05/31/2013 23:15	6580	21	17.3
735385.9792	05/31/2013 23:30	6510	21	17.3
735385.9896	05/31/2013 23:45	6540	21	17.3
735386	06/01/2013 00:00	6470	21	17.3
735386.0104	06/01/2013 00:15	6450	21	17.2
735386.0208	06/01/2013 00:30	6430	21.1	17.2
735386.0313	06/01/2013 00:45	6410	21.1	17.2
735386.0417	06/01/2013 01:00	6390	21.1	17.2
735386.0521	06/01/2013 01:15	6350	21.1	17.2
735386.0625	06/01/2013 01:30	6340	21.1	17.2
735386.0729	06/01/2013 01:45	6330	21.1	17.1
735386.0833	06/01/2013 02:00	6320	21.1	17.1
735386.0938	06/01/2013 02:15	6300	21.1	17.1
735386.1042	06/01/2013 02:30	6320	21.1	17.1
735386.1146	06/01/2013 02:45	6300	21.1	17
735386.125	06/01/2013 03:00	6280	21.1	17
735386.1354	06/01/2013 03:15	6200	21.2	17
735386.1458	06/01/2013 03:30	6200	21.2	17
735386.1563	06/01/2013 03:45	6210	21.2	16.9
735386.1667	06/01/2013 04:00	6190	21.2	16.9
735386.1771	06/01/2013 04:15	6170	21.2	16.9
735386.1875	06/01/2013 04:30	6130	21.2	16.8
735386.1979	06/01/2013 04:45	6130	21.2	16.8
735386.2083	06/01/2013 05:00	6110	21.2	16.8
735386.2188	06/01/2013 05:15	6080	21.2	16.8
735386.2292	06/01/2013 05:30	6070	21.3	16.7
735386.2396	06/01/2013 05:45	6040	21.2	16.7
735386.25	06/01/2013 06:00	6040	21.2	16.7
735386.2604	06/01/2013 06:15	6020	21.2	16.6
735386.2708	06/01/2013 06:30	6010	21.3	16.6
735386.2813	06/01/2013 06:45	5940	21.3	16.6
735386.2917	06/01/2013 07:00	5980	21.3	16.6
735386.3021	06/01/2013 07:15	5960	21.3	16.5
735386.3125	06/01/2013 07:30	5940	21.3	16.5
735386.3229	06/01/2013 07:45	5920	21.3	16.5
735386.3333	06/01/2013 08:00	5890	21.3	16.5
735386.3438	06/01/2013 08:15	5880	21.3	16.5
735386.3542	06/01/2013 08:30	5830	21.3	16.5
735386.3646	06/01/2013 08:45	5850	21.3	16.5
735386.375	06/01/2013 09:00	5790	21.3	16.4
735386.3854	06/01/2013 09:15	5800	21.3	16.4
735386.3958	06/01/2013 09:30	5780	21.3	16.4
735386.4063	06/01/2013 09:45	5770	21.3	16.4
735386.4167	06/01/2013 10:00	5750	21.3	16.4
735386.4271	06/01/2013 10:15	5730	21.3	16.4
735386.4375	06/01/2013 10:30	5750	21.3	16.4
735386.4479	06/01/2013 10:45	5740	21.3	16.4
735386.4583	06/01/2013 11:00	5670	21.3	16.4
735386.4688	06/01/2013 11:15	5680	21.3	16.4
735386.4792	06/01/2013 11:30	5630	21.3	16.4
735386.4896	06/01/2013 11:45	5640	21.3	16.4
735386.5	06/01/2013 12:00	5590	21.3	16.4
735386.5104	06/01/2013 12:15	5600	21.3	16.4
735386.5208	06/01/2013 12:30	5580	21.3	16.4
735386.5313	06/01/2013 12:45	5590	21.3	16.4
735386.5417	06/01/2013 13:00	5530	21.3	16.4
735386.5521	06/01/2013 13:15	5540	21.3	16.5
735386.5625	06/01/2013 13:30	5540	21.3	16.5
735386.5729	06/01/2013 13:45	5510	21.3	16.6
735386.5833	06/01/2013 14:00	5480	21.3	16.6
735386.5938	06/01/2013 14:15	5490	21.3	16.6
735386.6042	06/01/2013 14:30	5470	21.3	16.6
735386.6146	06/01/2013 14:45	5460	21.3	16.6
735386.625	06/01/2013 15:00	5460	21.3	16.6
735386.6354	06/01/2013 15:15	5460	21.3	16.7
735386.6458	06/01/2013 15:30	5440	21.3	16.7
735386.6563	06/01/2013 15:45	5370	21.3	16.6
735386.6667	06/01/2013 16:00	5370	21.4	16.7
735386.6771	06/01/2013 16:15	5360	21.4	16.7
735386.6875	06/01/2013 16:30	5380	21.4	16.7
735386.6979	06/01/2013 16:45	5360	21.4	16.7
735386.7083	06/01/2013 17:00	5320	21.4	16.7
735386.7188	06/01/2013 17:15	5330	21.4	16.7
735386.7292	06/01/2013 17:30	5300	21.4	16.7
735386.7396	06/01/2013 17:45	5290	21.4	16.8
735386.75	06/01/2013 18:00	5260	21.4	16.8
735386.7604	06/01/2013 18:15	5220	21.4	16.8
735386.7708	06/01/2013 18:30	5190	21.4	16.8
735386.7813	06/01/2013 18:45	5210	21.4	16.8
735386.7917	06/01/2013 19:00	5190	21.4	16.8
735386.8021	06/01/2013 19:15	5150	21.4	16.8
735386.8125	06/01/2013 19:30	5160	21.4	16.8
735386.8229	06/01/2013 19:45	5150	21.5	16.8
735386.8333	06/01/2013 20:00	5100	21.5	16.8
735386.8438	06/01/2013 20:15	5140	21.5	16.8
735386.8542	06/01/2013 20:30	5090	21.5	16.8
735386.8646	06/01/2013 20:45	5100	21.5	16.8
735386.875	06/01/2013 21:00	5090	21.5	16.8
735386.8854	06/01/2013 21:15	5060	21.5	16.7
735386.8958	06/01/2013 21:30	5010	21.5	16.7
735386.9063	06/01/2013 21:45	5070	21.5	16.7
735386.9167	06/01/2013 22:00	5020	21.5	16.7
735386.9271	06/01/2013 22:15	5020	21.5	16.7
735386.9375	06/01/2013 22:30	5000	21.5	16.6
735386.9479	06/01/2013 22:45	5000	21.5	16.6
735386.9583	06/01/2013 23:00	4950	21.6	16.6
735386.9688	06/01/2013 23:15	4940	21.6	16.6
735386.9792	06/01/2013 23:30	4930	21.6	16.6
735386.9896	06/01/2013 23:45	4940	21.6	16.6
735387	06/02/2013 00:00	4880	21.6	16.6
735387.0104	06/02/2013 00:15	4890	21.6	16.5
735387.0208	06/02/2013 00:30	4860	21.6	16.5
735387.0313	06/02/2013 00:45	4870	21.6	16.5
735387.0417	06/02/2013 01:00	4870	21.6	16.5
735387.0521	06/02/2013 01:15	4830	21.6	16.4
735387.0625	06/02/2013 01:30	4840	21.6	16.4
735387.0729	06/02/2013 01:45	4830	21.6	16.4
735387.0833	06/02/2013 02:00	4800	21.6	16.4
735387.0938	06/02/2013 02:15	4800	21.6	16.3
735387.1042	06/02/2013 02:30	4800	21.6	16.3
735387.1146	06/02/2013 02:45	4800	21.6	16.3
735387.125	06/02/2013 03:00	4730	21.6	16.2
735387.1354	06/02/2013 03:15	4720	21.6	16.2
735387.1458	06/02/2013 03:30	4720	21.6	16.2
735387.1563	06/02/2013 03:45	4690	21.6	16.1
735387.1667	06/02/2013 04:00	4660	21.6	16.1
735387.1771	06/02/2013 04:15	4720	21.6	16
735387.1875	06/02/2013 04:30	4680	21.6	16
735387.1979	06/02/2013 04:45	4650	21.6	16
735387.2083	06/02/2013 05:00	4610	21.6	16
735387.2188	06/02/2013 05:15	4640	21.7	15.9
735387.2292	06/02/2013 05:30	4610	21.7	15.9
735387.2396	06/02/2013 05:45	4610	21.6	15.8
735387.25	06/02/2013 06:00	4610	21.7	15.8
735387.2604	06/02/2013 06:15	4600	21.7	15.8
735387.2708	06/02/2013 06:30	4580	21.7	15.7
735387.2813	06/02/2013 06:45	4570	21.7	15.6
735387.2917	06/02/2013 07:00	4580	21.7	15.6
735387.3021	06/02/2013 07:15	4580	21.8	15.6
735387.3125	06/02/2013 07:30	4540	21.7	15.6
735387.3229	06/02/2013 07:45	4530	21.7	15.5
735387.3333	06/02/2013 08:00	4540	21.8	15.5
735387.3438	06/02/2013 08:15	4490	21.7	15.5
735387.3542	06/02/2013 08:30	4520	21.8	15.4
735387.3646	06/02/2013 08:45	4460	21.8	15.4
735387.375	06/02/2013 09:00	4500	21.8	15.4
735387.3854	06/02/2013 09:15	4460	21.8	15.4
735387.3958	06/02/2013 09:30	4480	21.8	15.4
735387.4063	06/02/2013 09:45	4500	21.8	15.4
735387.4167	06/02/2013 10:00	4450	21.8	15.4
735387.4271	06/02/2013 10:15	4440	21.8	15.4
735387.4375	06/02/2013 10:30	4430	21.8	15.4
735387.4479	06/02/2013 10:45	4440	21.8	15.4
735387.4583	06/02/2013 11:00	4400	21.8	15.4
735387.4688	06/02/2013 11:15	4400	21.8	15.4
735387.4792	06/02/2013 11:30	4380	21.8	15.4
735387.4896	06/02/2013 11:45	4380	21.8	15.4
735387.5	06/02/2013 12:00	4340	21.7	15.5
735387.5104	06/02/2013 12:15	4330	21.8	15.5
735387.5208	06/02/2013 12:30	4370	21.7	15.6
735387.5313	06/02/2013 12:45	4310	21.8	15.7
735387.5417	06/02/2013 13:00	4290	21.7	15.7
735387.5521	06/02/2013 13:15	4320	21.8	15.7
735387.5625	06/02/2013 13:30	4290	21.7	15.8
735387.5729	06/02/2013 13:45	4270	21.8	15.9
735387.5833	06/02/2013 14:00	4310	21.7	15.9
735387.5938	06/02/2013 14:15	4290	21.7	16
735387.6042	06/02/2013 14:30	4240	21.7	16.1
735387.6146	06/02/2013 14:45	4260	21.7	16.1
735387.625	06/02/2013 15:00	4240	21.7	16.2
735387.6354	06/02/2013 15:15	4220	21.7	16.2
735387.6458	06/02/2013 15:30	4230	21.7	16.2
735387.6563	06/02/2013 15:45	4210	21.7	16.3
735387.6667	06/02/2013 16:00	4180	21.7	16.4
735387.6771	06/02/2013 16:15	4160	21.7	16.5
735387.6875	06/02/2013 16:30	4190	21.7	16.5
735387.6979	06/02/2013 16:45	4140	21.7	16.6
735387.7083	06/02/2013 17:00	4150	21.7	16.6
735387.7188	06/02/2013 17:15	4120	21.7	16.7
735387.7292	06/02/2013 17:30	4160	21.6	16.7
735387.7396	06/02/2013 17:45	4150	21.7	16.7
735387.75	06/02/2013 18:00	4130	21.7	16.7
735387.7604	06/02/2013 18:15	4140	21.7	16.7
735387.7708	06/02/2013 18:30	4120	21.7	16.7
735387.7813	06/02/2013 18:45	4120	21.7	16.7
735387.7917	06/02/2013 19:00	4120	21.7	16.7
735387.8021	06/02/2013 19:15	4120	21.7	16.7
735387.8125	06/02/2013 19:30	4100	21.8	16.6
735387.8229	06/02/2013 19:45	4070	21.8	16.6
735387.8333	06/02/2013 20:00	4070	21.8	16.6
735387.8438	06/02/2013 20:15	4070	21.8	16.6
735387.8542	06/02/2013 20:30	4050	21.9	16.5
735387.8646	06/02/2013 20:45	4060	21.9	16.5
735387.875	06/02/2013 21:00	4040	21.9	16.4
735387.8854	06/02/2013 21:15	4050	21.9	16.4
735387.8958	06/02/2013 21:30	4010	21.9	16.4
735387.9063	06/02/2013 21:45	4030	22	16.4
735387.9167	06/02/2013 22:00	3980	22	16.3
735387.9271	06/02/2013 22:15	4000	22	16.3
735387.9375	06/02/2013 22:30	3950	22	16.2
735387.9479	06/02/2013 22:45	4010	22	16.2
735387.9583	06/02/2013 23:00	3940	22	16.1
735387.9688	06/02/2013 23:15	3950	22	16.1
735387.9792	06/02/2013 23:30	3940	22	16
735387.9896	06/02/2013 23:45	3930	22	16
735388	06/03/2013 00:00	3950	22	16
735388.0104	06/03/2013 00:15	3930	22.1	15.9
735388.0208	06/03/2013 00:30	3900	22.1	15.9
735388.0313	06/03/2013 00:45	3900	22.1	15.9
735388.0417	06/03/2013 01:00	3910	22.1	15.8
735388.0521	06/03/2013 01:15	3890	22.1	15.8
735388.0625	06/03/2013 01:30	3890	22.1	15.7
735388.0729	06/03/2013 01:45	3860	22.1	15.7
735388.0833	06/03/2013 02:00	3850	22.1	15.6
735388.0938	06/03/2013 02:15	3860	22.1	15.6
735388.1042	06/03/2013 02:30	3850	22.1	15.6
735388.1146	06/03/2013 02:45	3810	22.1	15.5
735388.125	06/03/2013 03:00	3810	22.1	15.5
735388.1354	06/03/2013 03:15	3830	22.1	15.4
735388.1458	06/03/2013 03:30	3830	22.1	15.4
735388.1563	06/03/2013 03:45	3800	22.1	15.3
735388.1667	06/03/2013 04:00	3790	22.1	15.3
735388.1771	06/03/2013 04:15	3780	22.1	15.2
735388.1875	06/03/2013 04:30	3750	22.1	15.2
735388.1979	06/03/2013 04:45	3780	22.1	15.1
735388.2083	06/03/2013 05:00	3750	22.1	15.1
735388.2188	06/03/2013 05:15	3740	22.1	15
735388.2292	06/03/2013 05:30	3730	22.1	15
735388.2396	06/03/2013 05:45	3750	22.1	14.9
735388.25	06/03/2013 06:00	3720	22.1	14.9
735388.2604	06/03/2013 06:15	3730	22.1	14.8
735388.2708	06/03/2013 06:30	3680	22.2	14.8
735388.2813	06/03/2013 06:45	3710	22.2	14.8
735388.2917	06/03/2013 07:00	3660	22.2	14.7
735388.3021	06/03/2013 07:15	3690	22.2	14.7
735388.3125	06/03/2013 07:30	3650	22.1	14.6
735388.3229	06/03/2013 07:45	3660	22.1	14.6
735388.3333	06/03/2013 08:00	3650	22.1	14.6
735388.3438	06/03/2013 08:15	3620	22.2	14.6
735388.3542	06/03/2013 08:30	3640	22.1	14.5
735388.3646	06/03/2013 08:45	3610	22.2	14.5
735388.375	06/03/2013 09:00	3610	22.1	14.5
735388.3854	06/03/2013 09:15	3590	22.1	14.5
735388.3958	06/03/2013 09:30	3610	22.1	14.6
735388.4063	06/03/2013 09:45	3590	22.1	14.6
735388.4167	06/03/2013 10:00	3550	22.1	14.6
735388.4271	06/03/2013 10:15	3570	22.1	14.6
735388.4375	06/03/2013 10:30	3560	22.1	14.7
735388.4479	06/03/2013 10:45	3560	22.1	14.7
735388.4583	06/03/2013 11:00	3550	22.1	14.8
735388.4688	06/03/2013 11:15	3530	22	14.9
735388.4792	06/03/2013 11:30	3540	22	14.9
735388.4896	06/03/2013 11:45	3500	22	15
735388.5	06/03/2013 12:00	3510	22	15.1
735388.5104	06/03/2013 12:15	3500	22	15.2
735388.5208	06/03/2013 12:30	3480	22	15.2
735388.5313	06/03/2013 12:45	3490	22	15.3
735388.5417	06/03/2013 13:00	3460	21.9	15.4
735388.5521	06/03/2013 13:15	3460	22	15.5
735388.5625	06/03/2013 13:30	3480	22	15.6
735388.5729	06/03/2013 13:45	3470	22	15.7
735388.5833	06/03/2013 14:00	3450	22	15.8
735388.5938	06/03/2013 14:15	3410	22	15.9
735388.6042	06/03/2013 14:30	3430	21.9	16
735388.6146	06/03/2013 14:45	3410	21.9	16.1
735388.625	06/03/2013 15:00	3410	21.9	16.1
735388.6354	06/03/2013 15:15	3380	21.9	16.2
735388.6458	06/03/2013 15:30	3410	21.9	16.3
735388.6563	06/03/2013 15:45	3360	21.9	16.4
735388.6667	06/03/2013 16:00	3340	21.9	16.4
735388.6771	06/03/2013 16:15	3330	21.9	16.5
735388.6875	06/03/2013 16:30	3360	21.9	16.6
735388.6979	06/03/2013 16:45	3340	21.9	16.6
735388.7083	06/03/2013 17:00	3330	21.9	16.6
735388.7188	06/03/2013 17:15	3320	21.9	16.7
735388.7292	06/03/2013 17:30	3310	21.9	16.7
735388.7396	06/03/2013 17:45	3310	21.9	16.7
735388.75	06/03/2013 18:00	3310	21.9	16.7
735388.7604	06/03/2013 18:15	3290	21.9	16.7
735388.7708	06/03/2013 18:30	3290	21.9	16.7
735388.7813	06/03/2013 18:45	3280	21.9	16.7
735388.7917	06/03/2013 19:00	3240	22	16.6
735388.8021	06/03/2013 19:15	3240	22	16.6
735388.8125	06/03/2013 19:30	3230	22	16.6
735388.8229	06/03/2013 19:45	3240	22	16.6
735388.8333	06/03/2013 20:00	3240	22	16.6
735388.8438	06/03/2013 20:15	3210	22	16.5
735388.8542	06/03/2013 20:30	3210	22.1	16.5
735388.8646	06/03/2013 20:45	3180	22.1	16.5
735388.875	06/03/2013 21:00	3200	22.1	16.4
735388.8854	06/03/2013 21:15	3200	22.1	16.4
735388.8958	06/03/2013 21:30	3170	22.1	16.4
735388.9063	06/03/2013 21:45	3180	22.1	16.4
735388.9167	06/03/2013 22:00	3160	22.2	16.3
735388.9271	06/03/2013 22:15	3130	22.2	16.3
735388.9375	06/03/2013 22:30	3140	22.2	16.3
735388.9479	06/03/2013 22:45	3170	22.2	16.2
735388.9583	06/03/2013 23:00	3090	22.2	16.2
735388.9688	06/03/2013 23:15	3090	22.2	16.2
735388.9792	06/03/2013 23:30	3110	22.2	16.2
735388.9896	06/03/2013 23:45	3090	22.2	16.1
735389	06/04/2013 00:00	3080	22.2	16.1
735389.0104	06/04/2013 00:15	3090	22.2	16.1
735389.0208	06/04/2013 00:30	3060	22.2	16.1
735389.0313	06/04/2013 00:45	3050	22.2	16.1
735389.0417	06/04/2013 01:00	3070	22.2	16.1
735389.0521	06/04/2013 01:15	3060	22.2	16.1
735389.0625	06/04/2013 01:30	3010	22.2	16.1
735389.0729	06/04/2013 01:45	3020	22.2	16
735389.0833	06/04/2013 02:00	3000	22.2	16
735389.0938	06/04/2013 02:15	3010	22.2	16
735389.1042	06/04/2013 02:30	2980	22.2	16
735389.1146	06/04/2013 02:45	2990	22.2	16
735389.125	06/04/2013 03:00	2970	22.2	16
735389.1354	06/04/2013 03:15	2990	22.2	16
735389.1458	06/04/2013 03:30	2970	22.2	15.9
735389.1563	06/04/2013 03:45	2960	22.2	15.9
735389.1667	06/04/2013 04:00	2960	22.2	15.9
735389.1771	06/04/2013 04:15	2940	22.2	15.9
735389.1875	06/04/2013 04:30	2920	22.2	15.9
735389.1979	06/04/2013 04:45	2890	22.2	15.8
735389.2083	06/04/2013 05:00	2900	22.2	15.8
735389.2188	06/04/2013 05:15	2910	22.2	15.8
735389.2292	06/04/2013 05:30	2890	22.2	15.8
735389.2396	06/04/2013 05:45	2880	22.2	15.7
735389.25	06/04/2013 06:00	2870	22.2	15.7
735389.2604	06/04/2013 06:15	2860	22.2	15.7
735389.2708	06/04/2013 06:30	2870	22.2	15.6
735389.2813	06/04/2013 06:45	2870	22.2	15.6
735389.2917	06/04/2013 07:00	2850	22.2	15.6
735389.3021	06/04/2013 07:15	2840	22.2	15.6
735389.3125	06/04/2013 07:30	2850	22.2	15.5
735389.3229	06/04/2013 07:45	2840	22.2	15.5
735389.3333	06/04/2013 08:00	2830	22.1	15.4
735389.3438	06/04/2013 08:15	2850	22.2	15.4
735389.3542	06/04/2013 08:30	2820	22.1	15.4
735389.3646	06/04/2013 08:45	2850	22.1	15.4
735389.375	06/04/2013 09:00	2840	22.1	15.4
735389.3854	06/04/2013 09:15	2850	22.1	15.3
735389.3958	06/04/2013 09:30	2830	22.1	15.3
735389.4063	06/04/2013 09:45	2850	22.1	15.3
735389.4167	06/04/2013 10:00	2820	22	15.3
735389.4271	06/04/2013 10:15	2820	22	15.2
735389.4375	06/04/2013 10:30	2830	22	15.2
735389.4479	06/04/2013 10:45	2850	21.9	15.2
735389.4583	06/04/2013 11:00	2830	21.9	15.2
735389.4688	06/04/2013 11:15	2840	21.9	15.2
735389.4792	06/04/2013 11:30	2830	21.9	15.2
735389.4896	06/04/2013 11:45	2780	21.9	15.2
735389.5	06/04/2013 12:00	2780	21.9	15.2
735389.5104	06/04/2013 12:15	2760	21.9	15.2
735389.5208	06/04/2013 12:30	2770	21.9	15.3
735389.5313	06/04/2013 12:45	2760	22	15.3
735389.5417	06/04/2013 13:00	2770	21.9	15.3
735389.5521	06/04/2013 13:15	2750	22	15.3
735389.5625	06/04/2013 13:30	2740	22	15.3
735389.5729	06/04/2013 13:45	2750	22	15.3
735389.5833	06/04/2013 14:00	2710	22	15.3
735389.5938	06/04/2013 14:15	2700	22	15.4
735389.6042	06/04/2013 14:30	2710	22	15.4
735389.6146	06/04/2013 14:45	2710	22	15.4
735389.625	06/04/2013 15:00	2710	22	15.4
735389.6354	06/04/2013 15:15	2710	22	15.4
735389.6458	06/04/2013 15:30	2680	22	15.4
735389.6563	06/04/2013 15:45	2680	22	15.4
735389.6667	06/04/2013 16:00	2670	22	15.3
735389.6771	06/04/2013 16:15	2660	22	15.3
735389.6875	06/04/2013 16:30	2660	22	15.3
735389.6979	06/04/2013 16:45	2660	22.1	15.3
735389.7083	06/04/2013 17:00	2640	22	15.3
735389.7188	06/04/2013 17:15	2620	22	15.2
735389.7292	06/04/2013 17:30	2620	22.1	15.2
735389.7396	06/04/2013 17:45	2600	22.1	15.2
735389.75	06/04/2013 18:00	2600	22	15.2
735389.7604	06/04/2013 18:15	2610	22.1	15.2
735389.7708	06/04/2013 18:30	2590	22	15.2
735389.7813	06/04/2013 18:45	2580	22.1	15.2
735389.7917	06/04/2013 19:00	2590	22	15.2
735389.8021	06/04/2013 19:15	2580	22	15.1
735389.8125	06/04/2013 19:30	2570	22	15.1
735389.8229	06/04/2013 19:45	2540	22	15.1
735389.8333	06/04/2013 20:00	2580	22	15.1
735389.8438	06/04/2013 20:15	2540	22.1	15.1
735389.8542	06/04/2013 20:30	2540	22.1	15.1
735389.8646	06/04/2013 20:45	2550	22.1	15
735389.875	06/04/2013 21:00	2540	22.1	15
735389.8854	06/04/2013 21:15	2540	22.1	15
735389.8958	06/04/2013 21:30	2520	22.1	15
735389.9063	06/04/2013 21:45	2500	22.1	15
735389.9167	06/04/2013 22:00	2520	22.1	15
735389.9271	06/04/2013 22:15	2500	22.1	15
735389.9375	06/04/2013 22:30	2490	22.1	15
735389.9479	06/04/2013 22:45	2490	22.1	14.9
735389.9583	06/04/2013 23:00	2510	22.1	14.9
735389.9688	06/04/2013 23:15	2480	22.1	14.9
735389.9792	06/04/2013 23:30	2470	22.1	14.9
735389.9896	06/04/2013 23:45	2460	22.1	14.9
735390	06/05/2013 00:00	2480	22.1	14.9
735390.0104	06/05/2013 00:15	2450	22.2	14.9
735390.0208	06/05/2013 00:30	2450	22.1	14.9
735390.0313	06/05/2013 00:45	2450	22.2	14.9
735390.0417	06/05/2013 01:00	2430	22.2	14.9
735390.0521	06/05/2013 01:15	2430	22.2	14.9
735390.0625	06/05/2013 01:30	2430	22.2	14.9
735390.0729	06/05/2013 01:45	2410	22.2	14.9
735390.0833	06/05/2013 02:00	2410	22.1	14.9
735390.0938	06/05/2013 02:15	2400	22.2	14.9
735390.1042	06/05/2013 02:30	2420	22.2	14.9
735390.1146	06/05/2013 02:45	2400	22.2	14.9
735390.125	06/05/2013 03:00	2400	22.2	14.8
735390.1354	06/05/2013 03:15	2400	22.2	14.8
735390.1458	06/05/2013 03:30	2390	22.2	14.8
735390.1563	06/05/2013 03:45	2400	22.2	14.8
735390.1667	06/05/2013 04:00	2390	22.1	14.8
735390.1771	06/05/2013 04:15	2370	22.2	14.8
735390.1875	06/05/2013 04:30	2360	22.2	14.8
735390.1979	06/05/2013 04:45	2360	22.2	14.8
735390.2083	06/05/2013 05:00	2350	22.2	14.8
735390.2188	06/05/2013 05:15	2360	22.2	14.8
735390.2292	06/05/2013 05:30	2350	22.2	14.8
735390.2396	06/05/2013 05:45	2350	22.2	14.8
735390.25	06/05/2013 06:00	2330	22.2	14.8
735390.2604	06/05/2013 06:15	2340	22.2	14.7
735390.2708	06/05/2013 06:30	2340	22.2	14.7
735390.2813	06/05/2013 06:45	2330	22.2	14.7
735390.2917	06/05/2013 07:00	2340	22.2	14.7
735390.3021	06/05/2013 07:15	2330	22.2	14.7
735390.3125	06/05/2013 07:30	2320	22.2	14.7
735390.3229	06/05/2013 07:45	2320	22.2	14.7
735390.3333	06/05/2013 08:00	2330	22.1	14.7
735390.3438	06/05/2013 08:15	2320	22.2	14.7
735390.3542	06/05/2013 08:30	2330	22.2	14.7
735390.3646	06/05/2013 08:45	2290	22.1	14.7
735390.375	06/05/2013 09:00	2270	22.2	14.7
735390.3854	06/05/2013 09:15	2280	22.2	14.7
735390.3958	06/05/2013 09:30	2290	22.2	14.7
735390.4063	06/05/2013 09:45	2280	22.2	14.7
735390.4167	06/05/2013 10:00	2280	22.2	14.7
735390.4271	06/05/2013 10:15	2280	22.2	14.7
735390.4375	06/05/2013 10:30	2260	22.3	14.7
735390.4479	06/05/2013 10:45	2260	22.3	14.7
735390.4583	06/05/2013 11:00	2260	22.3	14.7
735390.4688	06/05/2013 11:15	2250	22.3	14.7
735390.4792	06/05/2013 11:30	2240	22.3	14.7
735390.4896	06/05/2013 11:45	2240	22.3	14.7
735390.5	06/05/2013 12:00	2250	22.3	14.7
735390.5104	06/05/2013 12:15	2250	22.3	14.7
735390.5208	06/05/2013 12:30	2240	22.3	14.7
735390.5313	06/05/2013 12:45	2230	22.3	14.7
735390.5417	06/05/2013 13:00	2230	22.3	14.8
735390.5521	06/05/2013 13:15	2230	22.3	14.8
735390.5625	06/05/2013 13:30	2230	22.2	14.8
735390.5729	06/05/2013 13:45	2220	22.2	14.8
735390.5833	06/05/2013 14:00	2220	22.2	14.9
735390.5938	06/05/2013 14:15	2210	22.2	14.9
735390.6042	06/05/2013 14:30	2200	22.2	15
735390.6146	06/05/2013 14:45	2210	22.2	15
735390.625	06/05/2013 15:00	2210	22.2	15.1
735390.6354	06/05/2013 15:15	2210	22.2	15.1
735390.6458	06/05/2013 15:30	2200	22.2	15.2
735390.6563	06/05/2013 15:45	2200	22.2	15.3
735390.6667	06/05/2013 16:00	2190	22.2	15.4
735390.6771	06/05/2013 16:15	2170	22.2	15.4
735390.6875	06/05/2013 16:30	2160	22.1	15.4
735390.6979	06/05/2013 16:45	2180	22.1	15.5
735390.7083	06/05/2013 17:00	2180	22.1	15.6
735390.7188	06/05/2013 17:15	2160	22.1	15.6
735390.7292	06/05/2013 17:30	2170	22.1	15.6
735390.7396	06/05/2013 17:45	2170	22.2	15.6
735390.75	06/05/2013 18:00	2150	22.2	15.7
735390.7604	06/05/2013 18:15	2140	22.2	15.7
735390.7708	06/05/2013 18:30	2150	22.1	15.8
735390.7813	06/05/2013 18:45	2140	22.2	15.8
735390.7917	06/05/2013 19:00	2140	22.1	15.7
735390.8021	06/05/2013 19:15	2150	22.2	15.7
735390.8125	06/05/2013 19:30	2150	22.2	15.7
735390.8229	06/05/2013 19:45	2140	22.2	15.7
735390.8333	06/05/2013 20:00	2140	22.2	15.7
735390.8438	06/05/2013 20:15	2140	22.3	15.7
735390.8542	06/05/2013 20:30	2140	22.3	15.7
735390.8646	06/05/2013 20:45	2140	22.3	15.6
735390.875	06/05/2013 21:00	2120	22.3	15.6
735390.8854	06/05/2013 21:15	2130	22.3	15.6
735390.8958	06/05/2013 21:30	2120	22.3	15.6
735390.9063	06/05/2013 21:45	2110	22.3	15.5
735390.9167	06/05/2013 22:00	2100	22.3	15.5
735390.9271	06/05/2013 22:15	2110	22.4	15.4
735390.9375	06/05/2013 22:30	2110	22.4	15.4
735390.9479	06/05/2013 22:45	2100	22.4	15.4
735390.9583	06/05/2013 23:00	2080	22.4	15.3
735390.9688	06/05/2013 23:15	2100	22.4	15.3
735390.9792	06/05/2013 23:30	2090	22.4	15.3
735390.9896	06/05/2013 23:45	2080	22.4	15.2
735391	06/06/2013 00:00	2090	22.4	15.2
735391.0104	06/06/2013 00:15	2080	22.4	15.2
735391.0208	06/06/2013 00:30	2080	22.4	15.1
735391.0313	06/06/2013 00:45	2080	22.4	15.1
735391.0417	06/06/2013 01:00	2080	22.4	15
735391.0521	06/06/2013 01:15	2080	22.4	15
735391.0625	06/06/2013 01:30	2080	22.4	15
735391.0729	06/06/2013 01:45	2060	22.4	15
735391.0833	06/06/2013 02:00	2080	22.4	14.9
735391.0938	06/06/2013 02:15	2080	22.4	14.9
735391.1042	06/06/2013 02:30	2070	22.4	14.9
735391.1146	06/06/2013 02:45	2080	22.5	14.8
735391.125	06/06/2013 03:00	2060	22.4	14.8
735391.1354	06/06/2013 03:15	2050	22.4	14.8
735391.1458	06/06/2013 03:30	2060	22.4	14.8
735391.1563	06/06/2013 03:45	2060	22.4	14.8
735391.1667	06/06/2013 04:00	2060	22.4	14.8
735391.1771	06/06/2013 04:15	2040	22.4	14.7
735391.1875	06/06/2013 04:30	2050	22.4	14.7
735391.1979	06/06/2013 04:45	2050	22.4	14.7
735391.2083	06/06/2013 05:00	2050	22.4	14.7
735391.2188	06/06/2013 05:15	2040	22.4	14.7
735391.2292	06/06/2013 05:30	2040	22.4	14.6
735391.2396	06/06/2013 05:45	2040	22.4	14.6
735391.25	06/06/2013 06:00	2030	22.5	14.6
735391.2604	06/06/2013 06:15	2040	22.4	14.6
735391.2708	06/06/2013 06:30	2040	22.4	14.6
735391.2813	06/06/2013 06:45	2030	22.5	14.5
735391.2917	06/06/2013 07:00	2030	22.4	14.5
735391.3021	06/06/2013 07:15	2040	22.5	14.5
735391.3125	06/06/2013 07:30	2030	22.4	14.5
735391.3229	06/06/2013 07:45	2030	22.5	14.4
735391.3333	06/06/2013 08:00	2030	22.4	14.4
735391.3438	06/06/2013 08:15	2030	22.5	14.4
735391.3542	06/06/2013 08:30	2030	22.4	14.4
735391.3646	06/06/2013 08:45	2020	22.5	14.4
735391.375	06/06/2013 09:00	2030	22.4	14.4
735391.3854	06/06/2013 09:15	2000	22.4	14.4
735391.3958	06/06/2013 09:30	2030	22.4	14.4
735391.4063	06/06/2013 09:45	2020	22.5	14.5
735391.4167	06/06/2013 10:00	2030	22.4	14.5
735391.4271	06/06/2013 10:15	2010	22.5	14.6
735391.4375	06/06/2013 10:30	2010	22.4	14.6
735391.4479	06/06/2013 10:45	2010	22.4	14.6
735391.4583	06/06/2013 11:00	2000	22.5	14.7
735391.4688	06/06/2013 11:15	2000	22.4	14.7
735391.4792	06/06/2013 11:30	2010	22.4	14.8
735391.4896	06/06/2013 11:45	2010	22.4	14.8
735391.5	06/06/2013 12:00	2020	22.4	14.9
735391.5104	06/06/2013 12:15	2000	22.5	15
735391.5208	06/06/2013 12:30	2010	22.4	15
735391.5313	06/06/2013 12:45	2000	22.4	15.1
735391.5417	06/06/2013 13:00	2000	22.4	15.1
735391.5521	06/06/2013 13:15	1990	22.4	15.1
735391.5625	06/06/2013 13:30	1990	22.4	15.1
735391.5729	06/06/2013 13:45	2010	22.4	15.1
735391.5833	06/06/2013 14:00	1990	22.4	15.2
735391.5938	06/06/2013 14:15	2000	22.4	15.3
735391.6042	06/06/2013 14:30	2020	22.4	15.4
735391.6146	06/06/2013 14:45	1990	22.4	15.4
735391.625	06/06/2013 15:00	1990	22.4	15.4
735391.6354	06/06/2013 15:15	2010	22.4	15.5
735391.6458	06/06/2013 15:30	1980	22.4	15.6
735391.6563	06/06/2013 15:45	2010	22.4	15.7
735391.6667	06/06/2013 16:00	2010	22.4	15.8
735391.6771	06/06/2013 16:15	2020	22.3	15.8
735391.6875	06/06/2013 16:30	2010	22.3	15.9
735391.6979	06/06/2013 16:45	2000	22.4	15.9
735391.7083	06/06/2013 17:00	2000	22.4	15.9
735391.7188	06/06/2013 17:15	2010	22.4	16
735391.7292	06/06/2013 17:30	1980	22.4	16
735391.7396	06/06/2013 17:45	1990	22.4	16
735391.75	06/06/2013 18:00	1990	22.4	16
735391.7604	06/06/2013 18:15	1990	22.4	15.9
735391.7708	06/06/2013 18:30	1980	22.4	15.9
735391.7813	06/06/2013 18:45	1990	22.4	16
735391.7917	06/06/2013 19:00	1980	22.4	16
735391.8021	06/06/2013 19:15	2010	22.4	16
735391.8125	06/06/2013 19:30	1980	22.4	16
735391.8229	06/06/2013 19:45	1990	22.4	15.9
735391.8333	06/06/2013 20:00	1980	22.4	15.9
735391.8438	06/06/2013 20:15	1980	22.4	15.8
735391.8542	06/06/2013 20:30	1980	22.5	15.8
735391.8646	06/06/2013 20:45	1990	22.5	15.8
735391.875	06/06/2013 21:00	1990	22.5	15.8
735391.8854	06/06/2013 21:15	2000	22.6	15.8
735391.8958	06/06/2013 21:30	1990	22.5	15.8
735391.9063	06/06/2013 21:45	1980	22.6	15.7
735391.9167	06/06/2013 22:00	2010	22.6	15.7
735391.9271	06/06/2013 22:15	1980	22.6	15.7
735391.9375	06/06/2013 22:30	1990	22.6	15.6
735391.9479	06/06/2013 22:45	1980	22.6	15.6
735391.9583	06/06/2013 23:00	1990	22.6	15.6
735391.9688	06/06/2013 23:15	1990	22.7	15.5
735391.9792	06/06/2013 23:30	1980	22.7	15.5
735391.9896	06/06/2013 23:45	1990	22.7	15.4
735392	06/07/2013 00:00	1990	22.7	15.4
735392.0104	06/07/2013 00:15	1980	22.8	15.3
735392.0208	06/07/2013 00:30	1990	22.7	15.3
735392.0313	06/07/2013 00:45	1980	22.8	15.2
735392.0417	06/07/2013 01:00	1990	22.8	15.2
735392.0521	06/07/2013 01:15	1990	22.8	15.1
735392.0625	06/07/2013 01:30	1980	22.8	15.1
735392.0729	06/07/2013 01:45	1980	22.8	15
735392.0833	06/07/2013 02:00	1990	22.8	15
735392.0938	06/07/2013 02:15	1990	22.9	15
735392.1042	06/07/2013 02:30	1980	22.9	14.9
735392.1146	06/07/2013 02:45	1980	22.9	14.9
735392.125	06/07/2013 03:00	1980	22.9	14.8
735392.1354	06/07/2013 03:15	2000	23	14.8
735392.1458	06/07/2013 03:30	1980	23	14.8
735392.1563	06/07/2013 03:45	2000	23.1	14.7
735392.1667	06/07/2013 04:00	1990	23	14.7
735392.1771	06/07/2013 04:15	1990	23.1	14.7
735392.1875	06/07/2013 04:30	1990	23.1	14.6
735392.1979	06/07/2013 04:45	1990	23.1	14.6
735392.2083	06/07/2013 05:00	1990	23.1	14.6
735392.2188	06/07/2013 05:15	1980	23.1	14.6
735392.2292	06/07/2013 05:30	2000	23.1	14.6
735392.2396	06/07/2013 05:45	1990	23.2	14.5
735392.25	06/07/2013 06:00	1980	23.1	14.5
735392.2604	06/07/2013 06:15	2000	23.2	14.5
735392.2708	06/07/2013 06:30	1990	23.2	14.5
735392.2813	06/07/2013 06:45	1980	23.2	14.5
735392.2917	06/07/2013 07:00	1980	23.2	14.5
735392.3021	06/07/2013 07:15	1980	23.2	14.4
735392.3125	06/07/2013 07:30	1980	23.2	14.4
735392.3229	06/07/2013 07:45	1990	23.2	14.4
735392.3333	06/07/2013 08:00	1980	23.2	14.4
735392.3438	06/07/2013 08:15	1980	23.2	14.4
735392.3542	06/07/2013 08:30	1980	23.1	14.4
735392.3646	06/07/2013 08:45	1980	23.2	14.4
735392.375	06/07/2013 09:00	1980	23.2	14.4
735392.3854	06/07/2013 09:15	1980	23.3	14.4
735392.3958	06/07/2013 09:30	1980	23.2	14.5
735392.4063	06/07/2013 09:45	1980	23.4	14.5
735392.4167	06/07/2013 10:00	1980	23.3	14.5
735392.4271	06/07/2013 10:15	1980	23.3	14.6
735392.4375	06/07/2013 10:30	1970	23.3	14.6
735392.4479	06/07/2013 10:45	1990	23.4	14.7
735392.4583	06/07/2013 11:00	1980	23.3	14.8
735392.4688	06/07/2013 11:15	1980	23.4	14.8
735392.4792	06/07/2013 11:30	1980	23.3	14.8
735392.4896	06/07/2013 11:45	1970	23.4	14.9
735392.5	06/07/2013 12:00	1980	23.3	14.9
735392.5104	06/07/2013 12:15	1980	23.4	14.9
735392.5208	06/07/2013 12:30	1970	23.4	15
735392.5313	06/07/2013 12:45	1970	23.3	15
735392.5417	06/07/2013 13:00	1960	23.3	15.1
735392.5521	06/07/2013 13:15	1950	23.3	15.2
735392.5625	06/07/2013 13:30	1970	23.3	15.3
735392.5729	06/07/2013 13:45	1970	23.3	15.4
735392.5833	06/07/2013 14:00	1960	23.2	15.4
735392.5938	06/07/2013 14:15	1970	23.2	15.5
735392.6042	06/07/2013 14:30	1960	23.1	15.6
735392.6146	06/07/2013 14:45	1960	23.1	15.6
735392.625	06/07/2013 15:00	1960	23.1	15.8
735392.6354	06/07/2013 15:15	1950	23.1	15.9
735392.6458	06/07/2013 15:30	1950	23.2	16
735392.6563	06/07/2013 15:45	1960	23.2	16
735392.6667	06/07/2013 16:00	1960	23.1	16.1
735392.6771	06/07/2013 16:15	1960	23.2	16.2
735392.6875	06/07/2013 16:30	1960	23.1	16.2
735392.6979	06/07/2013 16:45	1950	23.3	16.2
735392.7083	06/07/2013 17:00	1960	23.2	16.2
735392.7188	06/07/2013 17:15	1960	23.3	16.3
735392.7292	06/07/2013 17:30	1970	23.2	16.3
735392.7396	06/07/2013 17:45	1960	23.2	16.3
735392.75	06/07/2013 18:00	1960	23.3	16.3
735392.7604	06/07/2013 18:15	1950	23.4	16.3
735392.7708	06/07/2013 18:30	1950	23.4	16.3
735392.7813	06/07/2013 18:45	1940	23.5	16.3
735392.7917	06/07/2013 19:00	1940	23.4	16.2
735392.8021	06/07/2013 19:15	1940	23.5	16.2
735392.8125	06/07/2013 19:30	1940	23.5	16.1
735392.8229	06/07/2013 19:45	1940	23.7	16.1
735392.8333	06/07/2013 20:00	1940	23.6	16.1
735392.8438	06/07/2013 20:15	1930	23.7	16.1
735392.8542	06/07/2013 20:30	1920	23.7	16.1
735392.8646	06/07/2013 20:45	1940	23.7	16
735392.875	06/07/2013 21:00	1930	23.8	16
735392.8854	06/07/2013 21:15	1920	23.9	15.9
735392.8958	06/07/2013 21:30	1940	23.9	15.9
735392.9063	06/07/2013 21:45	1920	23.9	15.8
735392.9167	06/07/2013 22:00	1930	23.9	15.8
735392.9271	06/07/2013 22:15	1920	24	15.8
735392.9375	06/07/2013 22:30	1930	24	15.7
735392.9479	06/07/2013 22:45	1910	24.1	15.7
735392.9583	06/07/2013 23:00	1910	24.1	15.7
735392.9688	06/07/2013 23:15	1920	24.1	15.6
735392.9792	06/07/2013 23:30	1930	24.2	15.6
735392.9896	06/07/2013 23:45	1910	24.3	15.6
735393	06/08/2013 00:00	1920	24.2	15.5
735393.0104	06/08/2013 00:15	1910	24.4	15.5
735393.0208	06/08/2013 00:30	1910	24.4	15.5
735393.0313	06/08/2013 00:45	1910	24.4	15.4
735393.0417	06/08/2013 01:00	1900	24.4	15.4
735393.0521	06/08/2013 01:15	1890	24.5	15.3
735393.0625	06/08/2013 01:30	1900	24.4	15.3
735393.0729	06/08/2013 01:45	1900	24.5	15.2
735393.0833	06/08/2013 02:00	1890	24.5	15.2
735393.0938	06/08/2013 02:15	1880	24.5	15.1
735393.1042	06/08/2013 02:30	1880	24.6	15.1
735393.1146	06/08/2013 02:45	1880	24.6	15
735393.125	06/08/2013 03:00	1890	24.5	15
735393.1354	06/08/2013 03:15	1890	24.6	15
735393.1458	06/08/2013 03:30	1880	24.6	15
735393.1563	06/08/2013 03:45	1870	24.6	14.9
735393.1667	06/08/2013 04:00	1860	24.5	14.9
735393.1771	06/08/2013 04:15	1880	24.6	14.9
735393.1875	06/08/2013 04:30	1850	24.5	14.8
735393.1979	06/08/2013 04:45	1890	24.5	14.8
735393.2083	06/08/2013 05:00	1880	24.4	14.7
735393.2188	06/08/2013 05:15	1860	24.6	14.7
735393.2292	06/08/2013 05:30	1850	24.5	14.7
735393.2396	06/08/2013 05:45	1870	24.5	14.6
735393.25	06/08/2013 06:00	1850	24.5	14.6
735393.2604	06/08/2013 06:15	1870	24.6	14.6
735393.2708	06/08/2013 06:30	1850	24.5	14.6
735393.2813	06/08/2013 06:45	1850	24.6	14.5
735393.2917	06/08/2013 07:00	1850	24.5	14.5
735393.3021	06/08/2013 07:15	1830	24.5	14.5
735393.3125	06/08/2013 07:30	1850	24.5	14.5
735393.3229	06/08/2013 07:45	1830	24.6	14.5
735393.3333	06/08/2013 08:00	1830	24.4	14.4
735393.3438	06/08/2013 08:15	1830	24.6	14.5
735393.3542	06/08/2013 08:30	1820	24.5	14.5
735393.3646	06/08/2013 08:45	1830	24.6	14.5
735393.375	06/08/2013 09:00	1810	24.5	14.5
735393.3854	06/08/2013 09:15	1820	24.5	14.5
735393.3958	06/08/2013 09:30	1820	24.5	14.5
735393.4063	06/08/2013 09:45	1810	24.6	14.6
735393.4167	06/08/2013 10:00	1810	24.5	14.6
735393.4271	06/08/2013 10:15	1810	24.5	14.6
735393.4375	06/08/2013 10:30	1810	24.5	14.6
735393.4479	06/08/2013 10:45	1810	24.5	14.7
735393.4583	06/08/2013 11:00	1810	24.4	14.7
735393.4688	06/08/2013 11:15	1810	24.5	14.7
735393.4792	06/08/2013 11:30	1810	24.4	14.7
735393.4896	06/08/2013 11:45	1790	24.5	14.8
735393.5	06/08/2013 12:00	1800	24.5	14.8
735393.5104	06/08/2013 12:15	1810	24.5	14.9
735393.5208	06/08/2013 12:30	1780	24.4	14.9
735393.5313	06/08/2013 12:45	1780	24.5	14.9
735393.5417	06/08/2013 13:00	1790	24.5	14.9
735393.5521	06/08/2013 13:15	1780	24.5	15
735393.5625	06/08/2013 13:30	1780	24.5	15
735393.5729	06/08/2013 13:45	1780	24.6	15
735393.5833	06/08/2013 14:00	1780	24.5	15
735393.5938	06/08/2013 14:15	1760	24.6	15
735393.6042	06/08/2013 14:30	1760	24.5	15
735393.6146	06/08/2013 14:45	1760	24.6	15
735393.625	06/08/2013 15:00	1740	24.5	15
735393.6354	06/08/2013 15:15	1750	24.5	15
735393.6458	06/08/2013 15:30	1750	24.5	15
735393.6563	06/08/2013 15:45	1740	24.5	15
735393.6667	06/08/2013 16:00	1750	24.5	15
735393.6771	06/08/2013 16:15	1740	24.5	15
735393.6875	06/08/2013 16:30	1740	24.5	15
735393.6979	06/08/2013 16:45	1730	24.5	15
735393.7083	06/08/2013 17:00	1740	24.5	15
735393.7188	06/08/2013 17:15	1740	24.5	15
735393.7292	06/08/2013 17:30	1730	24.5	15
735393.7396	06/08/2013 17:45	1740	24.5	15
735393.75	06/08/2013 18:00	1720	24.4	15
735393.7604	06/08/2013 18:15	1720	24.4	15
735393.7708	06/08/2013 18:30	1730	24.4	15
735393.7813	06/08/2013 18:45	1720	24.4	15
735393.7917	06/08/2013 19:00	1720	24.4	14.9
735393.8021	06/08/2013 19:15	1710	24.4	14.9
735393.8125	06/08/2013 19:30	1720	24.4	14.9
735393.8229	06/08/2013 19:45	1730	24.4	14.9
735393.8333	06/08/2013 20:00	1710	24.3	14.9
735393.8438	06/08/2013 20:15	1720	24.4	14.8
735393.8542	06/08/2013 20:30	1700	24.3	14.8
735393.8646	06/08/2013 20:45	1690	24.4	14.8
735393.875	06/08/2013 21:00	1680	24.4	14.8
735393.8854	06/08/2013 21:15	1690	24.4	14.7
735393.8958	06/08/2013 21:30	1680	24.3	14.7
735393.9063	06/08/2013 21:45	1680	24.4	14.7
735393.9167	06/08/2013 22:00	1680	24.3	14.7
735393.9271	06/08/2013 22:15	1670	24.4	14.7
735393.9375	06/08/2013 22:30	1670	24.3	14.6
735393.9479	06/08/2013 22:45	1670	24.3	14.6
735393.9583	06/08/2013 23:00	1670	24.2	14.6
735393.9688	06/08/2013 23:15	1680	24.3	14.6
735393.9792	06/08/2013 23:30	1690	24.2	14.6
735393.9896	06/08/2013 23:45	1660	24.2	14.6
735394	06/09/2013 00:00	1670	24.1	14.5
735394.0104	06/09/2013 00:15	1670	24.2	14.5
735394.0208	06/09/2013 00:30	1670	24.1	14.5
735394.0313	06/09/2013 00:45	1680	24.2	14.5
735394.0417	06/09/2013 01:00	1670	24.1	14.5
735394.0521	06/09/2013 01:15	1680	24.1	14.5
735394.0625	06/09/2013 01:30	1670	24	14.5
735394.0729	06/09/2013 01:45	1670	24	14.5
735394.0833	06/09/2013 02:00	1660	23.9	14.4
735394.0938	06/09/2013 02:15	1660	23.9	14.4
735394.1042	06/09/2013 02:30	1670	23.9	14.4
735394.1146	06/09/2013 02:45	1650	23.9	14.4
735394.125	06/09/2013 03:00	1650	23.8	14.4
735394.1354	06/09/2013 03:15	1650	23.9	14.4
735394.1458	06/09/2013 03:30	1640	23.7	14.4
735394.1563	06/09/2013 03:45	1640	23.8	14.4
735394.1667	06/09/2013 04:00	1640	23.8	14.4
735394.1771	06/09/2013 04:15	1650	23.8	14.4
735394.1875	06/09/2013 04:30	1650	23.8	14.4
735394.1979	06/09/2013 04:45	1640	23.8	14.4
735394.2083	06/09/2013 05:00	1650	23.7	14.4
735394.2188	06/09/2013 05:15	1650	23.8	14.3
735394.2292	06/09/2013 05:30	1630	23.7	14.3
735394.2396	06/09/2013 05:45	1620	23.7	14.3
735394.25	06/09/2013 06:00	1630	23.7	14.3
735394.2604	06/09/2013 06:15	1620	23.8	14.3
735394.2708	06/09/2013 06:30	1610	23.7	14.3
735394.2813	06/09/2013 06:45	1620	23.7	14.3
735394.2917	06/09/2013 07:00	1610	23.7	14.3
735394.3021	06/09/2013 07:15	1600	23.7	14.3
735394.3125	06/09/2013 07:30	1600	23.7	14.3
735394.3229	06/09/2013 07:45	1600	23.8	14.3
735394.3333	06/09/2013 08:00	1610	23.7	14.3
735394.3438	06/09/2013 08:15	1600	23.8	14.3
735394.3542	06/09/2013 08:30	1610	23.7	14.4
735394.3646	06/09/2013 08:45	1590	23.8	14.4
735394.375	06/09/2013 09:00	1600	23.9	14.4
735394.3854	06/09/2013 09:15	1600	23.9	14.4
735394.3958	06/09/2013 09:30	1580	23.8	14.4
735394.4063	06/09/2013 09:45	1580	23.9	14.4
735394.4167	06/09/2013 10:00	1570	23.8	14.5
735394.4271	06/09/2013 10:15	1570	23.8	14.5
735394.4375	06/09/2013 10:30	1580	23.8	14.6
735394.4479	06/09/2013 10:45	1570	23.8	14.6
735394.4583	06/09/2013 11:00	1570	23.7	14.7
735394.4688	06/09/2013 11:15	1570	23.7	14.7
735394.4792	06/09/2013 11:30	1570	23.8	14.8
735394.4896	06/09/2013 11:45	1570	23.8	14.9
735394.5	06/09/2013 12:00	1560	23.7	15
735394.5104	06/09/2013 12:15	1570	23.7	15.2
735394.5208	06/09/2013 12:30	1550	23.7	15.3
735394.5313	06/09/2013 12:45	1550	23.7	15.4
735394.5417	06/09/2013 13:00	1560	23.6	15.5
735394.5521	06/09/2013 13:15	1560	23.7	15.6
735394.5625	06/09/2013 13:30	1550	23.6	15.7
735394.5729	06/09/2013 13:45	1550	23.6	15.8
735394.5833	06/09/2013 14:00	1550	23.6	15.9
735394.5938	06/09/2013 14:15	1540	23.6	16
735394.6042	06/09/2013 14:30	1540	23.6	16
735394.6146	06/09/2013 14:45	1540	23.6	16.1
735394.625	06/09/2013 15:00	1540	23.6	16.2
735394.6354	06/09/2013 15:15	1540	23.6	16.2
735394.6458	06/09/2013 15:30	1540	23.6	16.2
735394.6563	06/09/2013 15:45	1530	23.6	16.3
735394.6667	06/09/2013 16:00	1520	23.7	16.4
735394.6771	06/09/2013 16:15	1530	23.7	16.4
735394.6875	06/09/2013 16:30	1530	23.6	16.6
735394.6979	06/09/2013 16:45	1520	23.6	16.7
735394.7083	06/09/2013 17:00	1530	23.5	16.7
735394.7188	06/09/2013 17:15	1520	23.6	16.8
735394.7292	06/09/2013 17:30	1520	23.6	16.8
735394.7396	06/09/2013 17:45	1520	23.6	16.8
735394.75	06/09/2013 18:00	1520	23.5	16.8
735394.7604	06/09/2013 18:15	1510	23.6	16.9
735394.7708	06/09/2013 18:30	1510	23.6	16.9
735394.7813	06/09/2013 18:45	1510	23.6	16.9
735394.7917	06/09/2013 19:00	1510	23.6	16.8
735394.8021	06/09/2013 19:15	1510	23.6	16.8
735394.8125	06/09/2013 19:30	1500	23.6	16.8
735394.8229	06/09/2013 19:45	1500	23.7	16.8
735394.8333	06/09/2013 20:00	1500	23.6	16.7
735394.8438	06/09/2013 20:15	1500	23.6	16.7
735394.8542	06/09/2013 20:30	1490	23.6	16.7
735394.8646	06/09/2013 20:45	1500	23.6	16.6
735394.875	06/09/2013 21:00	1500	23.7	16.6
735394.8854	06/09/2013 21:15	1490	23.8	16.6
735394.8958	06/09/2013 21:30	1490	23.7	16.6
735394.9063	06/09/2013 21:45	1490	23.8	16.6
735394.9167	06/09/2013 22:00	1490	23.7	16.5
735394.9271	06/09/2013 22:15	1480	23.8	16.5
735394.9375	06/09/2013 22:30	1490	23.7	16.5
735394.9479	06/09/2013 22:45	1480	23.8	16.4
735394.9583	06/09/2013 23:00	1480	23.8	16.4
735394.9688	06/09/2013 23:15	1490	23.8	16.4
735394.9792	06/09/2013 23:30	1480	23.8	16.4
735394.9896	06/09/2013 23:45	1490	23.8	16.3
735395	06/10/2013 00:00	1480	23.8	16.3
735395.0104	06/10/2013 00:15	1480	23.9	16.3
735395.0208	06/10/2013 00:30	1480	23.8	16.3
735395.0313	06/10/2013 00:45	1490	23.8	16.3
735395.0417	06/10/2013 01:00	1470	23.9	16.2
735395.0521	06/10/2013 01:15	1470	23.9	16.2
735395.0625	06/10/2013 01:30	1480	23.9	16.2
735395.0729	06/10/2013 01:45	1480	23.9	16.1
735395.0833	06/10/2013 02:00	1480	23.8	16.1
735395.0938	06/10/2013 02:15	1470	23.8	16.1
735395.1042	06/10/2013 02:30	1480	23.8	16.1
735395.1146	06/10/2013 02:45	1480	23.8	16.1
735395.125	06/10/2013 03:00	1470	23.8	16.1
735395.1354	06/10/2013 03:15	1480	23.8	16
735395.1458	06/10/2013 03:30	1470	23.8	16
735395.1563	06/10/2013 03:45	1470	23.8	16
735395.1667	06/10/2013 04:00	1480	23.9	16
735395.1771	06/10/2013 04:15	1470	23.8	15.9
735395.1875	06/10/2013 04:30	1470	23.8	15.9
735395.1979	06/10/2013 04:45	1470	23.8	15.9
735395.2083	06/10/2013 05:00	1460	23.8	15.9
735395.2188	06/10/2013 05:15	1470	23.9	15.9
735395.2292	06/10/2013 05:30	1460	23.9	15.9
735395.2396	06/10/2013 05:45	1460	23.8	15.8
735395.25	06/10/2013 06:00	1460	23.8	15.8
735395.2604	06/10/2013 06:15	1460	23.9	15.8
735395.2708	06/10/2013 06:30	1460	23.8	15.8
735395.2813	06/10/2013 06:45	1470	23.9	15.7
735395.2917	06/10/2013 07:00	1470	23.8	15.7
735395.3021	06/10/2013 07:15	1480	24	15.7
735395.3125	06/10/2013 07:30	1470	23.9	15.7
735395.3229	06/10/2013 07:45	1480	23.9	15.7
735395.3333	06/10/2013 08:00	1470	23.9	15.6
735395.3438	06/10/2013 08:15	1470	23.9	15.6
735395.3542	06/10/2013 08:30	1480	23.8	15.6
735395.3646	06/10/2013 08:45	1470	23.8	15.6
735395.375	06/10/2013 09:00	1470	23.9	15.6
735395.3854	06/10/2013 09:15	1490	23.8	15.6
735395.3958	06/10/2013 09:30	1470	23.8	15.6
735395.4063	06/10/2013 09:45	1490	23.85043341	15.6
735395.4167	06/10/2013 10:00	1480	23.84635392	15.6
735395.4271	06/10/2013 10:15	1480	23.84995622	15.5
735395.4375	06/10/2013 10:30	1480	23.85790792	15.5
735395.4479	06/10/2013 10:45	1490	23.9	15.6
735395.4583	06/10/2013 11:00	1490	23.7	15.5
735395.4688	06/10/2013 11:15	1470	23.7	15.5
735395.4792	06/10/2013 11:30	1470	23.6	15.5
735395.4896	06/10/2013 11:45	1470	23.7	15.6
735395.5	06/10/2013 12:00	1480	23.8	15.6
735395.5104	06/10/2013 12:15	1470	23.9	15.6
735395.5208	06/10/2013 12:30	1480	23.9	15.6
735395.5313	06/10/2013 12:45	1490	23.9	15.6
735395.5417	06/10/2013 13:00	1490	23.9	15.7
735395.5521	06/10/2013 13:15	1490	24	15.8
735395.5625	06/10/2013 13:30	1490	23.9	15.9
735395.5729	06/10/2013 13:45	1490	23.9	16
735395.5833	06/10/2013 14:00	1490	23.8	16
735395.5938	06/10/2013 14:15	1490	23.9	16.2
735395.6042	06/10/2013 14:30	1500	23.8	16.3
735395.6146	06/10/2013 14:45	1500	23.8	16.4
735395.625	06/10/2013 15:00	1500	23.7	16.5
735395.6354	06/10/2013 15:15	1510	23.8	16.6
735395.6458	06/10/2013 15:30	1510	23.8	16.8
735395.6563	06/10/2013 15:45	1500	23.7	17
735395.6667	06/10/2013 16:00	1510	23.7	17
735395.6771	06/10/2013 16:15	1520	23.7	17.1
735395.6875	06/10/2013 16:30	1510	23.7	17.1
735395.6979	06/10/2013 16:45	1510	23.7	17.2
735395.7083	06/10/2013 17:00	1510	23.7	17.3
735395.7188	06/10/2013 17:15	1510	23.6	17.4
735395.7292	06/10/2013 17:30	1520	23.6	17.4
735395.7396	06/10/2013 17:45	1510	23.6	17.5
735395.75	06/10/2013 18:00	1530	23.6	17.5
735395.7604	06/10/2013 18:15	1520	23.6	17.5
735395.7708	06/10/2013 18:30	1520	23.6	17.5
735395.7813	06/10/2013 18:45	1520	23.6	17.5
735395.7917	06/10/2013 19:00	1540	23.6	17.5
735395.8021	06/10/2013 19:15	1530	23.6	17.5
735395.8125	06/10/2013 19:30	1540	23.6	17.5
735395.8229	06/10/2013 19:45	1530	23.6	17.5
735395.8333	06/10/2013 20:00	1540	23.6	17.5
735395.8438	06/10/2013 20:15	1540	23.7	17.4
735395.8542	06/10/2013 20:30	1540	23.7	17.4
735395.8646	06/10/2013 20:45	1550	23.7	17.4
735395.875	06/10/2013 21:00	1540	23.8	17.4
735395.8854	06/10/2013 21:15	1550	23.8	17.3
735395.8958	06/10/2013 21:30	1560	23.8	17.2
735395.9063	06/10/2013 21:45	1550	23.8	17.2
735395.9167	06/10/2013 22:00	1560	23.9	17.2
735395.9271	06/10/2013 22:15	1550	23.9	17.2
735395.9375	06/10/2013 22:30	1560	23.9	17.1
735395.9479	06/10/2013 22:45	1560	23.9	17.1
735395.9583	06/10/2013 23:00	1560	23.9	17.1
735395.9688	06/10/2013 23:15	1560	24	17.1
735395.9792	06/10/2013 23:30	1570	24	17
735395.9896	06/10/2013 23:45	1570	24	17
735396	06/11/2013 00:00	1560	24.1	17
735396.0104	06/11/2013 00:15	1570	24.1	16.9
735396.0208	06/11/2013 00:30	1580	24.1	16.9
735396.0313	06/11/2013 00:45	1570	24.1	16.8
735396.0417	06/11/2013 01:00	1570	24	16.8
735396.0521	06/11/2013 01:15	1570	24	16.8
735396.0625	06/11/2013 01:30	1570	24.1	16.8
735396.0729	06/11/2013 01:45	1570	24.2	16.8
735396.0833	06/11/2013 02:00	1580	24.1	16.8
735396.0938	06/11/2013 02:15	1600	24.2	16.8
735396.1042	06/11/2013 02:30	1600	24.1	16.8
735396.1146	06/11/2013 02:45	1580	24.2	16.7
735396.125	06/11/2013 03:00	1590	24.1	16.7
735396.1354	06/11/2013 03:15	1600	24.2	16.7
735396.1458	06/11/2013 03:30	1600	24.2	16.6
735396.1563	06/11/2013 03:45	1600	24.2	16.6
735396.1667	06/11/2013 04:00	1610	24.2	16.6
735396.1771	06/11/2013 04:15	1600	24.3	16.6
735396.1875	06/11/2013 04:30	1600	24.3	16.6
735396.1979	06/11/2013 04:45	1600	24.3	16.6
735396.2083	06/11/2013 05:00	1610	24.3	16.6
735396.2188	06/11/2013 05:15	1630	24.4	16.6
735396.2292	06/11/2013 05:30	1610	24.4	16.6
735396.2396	06/11/2013 05:45	1620	24.5	16.6
735396.25	06/11/2013 06:00	1630	24.4	16.6
735396.2604	06/11/2013 06:15	1620	24.5	16.6
735396.2708	06/11/2013 06:30	1620	24.5	16.6
735396.2813	06/11/2013 06:45	1630	24.5	16.5
735396.2917	06/11/2013 07:00	1620	24.5	16.5
735396.3021	06/11/2013 07:15	1620	24.6	16.5
735396.3125	06/11/2013 07:30	1630	24.6	16.5
735396.3229	06/11/2013 07:45	1640	24.6	16.5
735396.3333	06/11/2013 08:00	1630	24.6	16.5
735396.3438	06/11/2013 08:15	1630	24.6	16.5
735396.3542	06/11/2013 08:30	1630	24.7	16.5
735396.3646	06/11/2013 08:45	1630	24.7	16.6
735396.375	06/11/2013 09:00	1640	24.7	16.6
735396.3854	06/11/2013 09:15	1640	24.7	16.6
735396.3958	06/11/2013 09:30	1650	24.7	16.6
735396.4063	06/11/2013 09:45	1650	24.8	16.6
735396.4167	06/11/2013 10:00	1650	24.8	16.7
735396.4271	06/11/2013 10:15	1670	24.9	16.8
735396.4375	06/11/2013 10:30	1650	24.8	16.8
735396.4479	06/11/2013 10:45	1650	24.9	16.9
735396.4583	06/11/2013 11:00	1660	24.9	17
735396.4688	06/11/2013 11:15	1670	24.9	17
735396.4792	06/11/2013 11:30	1660	24.9	17.1
735396.4896	06/11/2013 11:45	1670	25	17.2
735396.5	06/11/2013 12:00	1670	25	17.4
735396.5104	06/11/2013 12:15	1670	25	17.5
735396.5208	06/11/2013 12:30	1670	25	17.6
735396.5313	06/11/2013 12:45	1650	25	17.8
735396.5417	06/11/2013 13:00	1670	25	17.9
735396.5521	06/11/2013 13:15	1670	25	18.1
735396.5625	06/11/2013 13:30	1670	25.1	18.2
735396.5729	06/11/2013 13:45	1670	25.1	18.3
735396.5833	06/11/2013 14:00	1680	25.1	18.5
735396.5938	06/11/2013 14:15	1680	25.1	18.6
735396.6042	06/11/2013 14:30	1690	25.1	18.7
735396.6146	06/11/2013 14:45	1670	25.1	18.9
735396.625	06/11/2013 15:00	1680	25.1	19
735396.6354	06/11/2013 15:15	1690	25.2	19.2
735396.6458	06/11/2013 15:30	1690	25.2	19.3
735396.6563	06/11/2013 15:45	1690	25.2	19.4
735396.6667	06/11/2013 16:00	1700	25.2	19.5
735396.6771	06/11/2013 16:15	1690	25.3	19.6
735396.6875	06/11/2013 16:30	1700	25.4	19.7
735396.6979	06/11/2013 16:45	1680	25.5	19.8
735396.7083	06/11/2013 17:00	1690	25.4	19.8
735396.7188	06/11/2013 17:15	1680	25.4	19.8
735396.7292	06/11/2013 17:30	1700	25.5	19.9
735396.7396	06/11/2013 17:45	1700	25.4	19.9
735396.75	06/11/2013 18:00	1700	25.5	19.9
735396.7604	06/11/2013 18:15	1700	25.4	19.9
735396.7708	06/11/2013 18:30	1710	25.5	19.9
735396.7813	06/11/2013 18:45	1710	25.5	19.9
735396.7917	06/11/2013 19:00	1720	25.5	19.9
735396.8021	06/11/2013 19:15	1700	25.8	19.9
735396.8125	06/11/2013 19:30	1700	25.7	19.8
735396.8229	06/11/2013 19:45	1690	25.7	19.8
735396.8333	06/11/2013 20:00	1700	25.6	19.8
735396.8438	06/11/2013 20:15	1700	25.8	19.7
735396.8542	06/11/2013 20:30	1700	25.8	19.7
735396.8646	06/11/2013 20:45	1700	25.9	19.6
735396.875	06/11/2013 21:00	1700	25.8	19.6
735396.8854	06/11/2013 21:15	1700	25.8	19.6
735396.8958	06/11/2013 21:30	1700	25.7	19.5
735396.9063	06/11/2013 21:45	1710	25.7	19.5
735396.9167	06/11/2013 22:00	1700	25.7	19.4
735396.9271	06/11/2013 22:15	1700	25.9	19.4
735396.9375	06/11/2013 22:30	1710	25.9	19.4
735396.9479	06/11/2013 22:45	1700	25.8	19.3
735396.9583	06/11/2013 23:00	1700	25.8	19.3
735396.9688	06/11/2013 23:15	1720	25.8	19.2
735396.9792	06/11/2013 23:30	1720	25.7	19.2
735396.9896	06/11/2013 23:45	1700	25.8	19.2
735397	06/12/2013 00:00	1710	25.6	19.1
735397.0104	06/12/2013 00:15	1720	25.8	19.1
735397.0208	06/12/2013 00:30	1710	25.7	19.1
735397.0313	06/12/2013 00:45	1720	25.7	19
735397.0417	06/12/2013 01:00	1730	25.8	19
735397.0521	06/12/2013 01:15	1720	25.7	19
735397.0625	06/12/2013 01:30	1720	25.6	19
735397.0729	06/12/2013 01:45	1720	25.7	19
735397.0833	06/12/2013 02:00	1720	25.6	18.9
735397.0938	06/12/2013 02:15	1730	25.6	18.9
735397.1042	06/12/2013 02:30	1740	25.4	18.9
735397.1146	06/12/2013 02:45	1730	25.4	18.9
735397.125	06/12/2013 03:00	1720	25.4	18.8
735397.1354	06/12/2013 03:15	1720	25.4	18.8
735397.1458	06/12/2013 03:30	1720	25.5	18.8
735397.1563	06/12/2013 03:45	1740	25.7	18.8
735397.1667	06/12/2013 04:00	1740	25.6	18.8
735397.1771	06/12/2013 04:15	1730	25.6	18.7
735397.1875	06/12/2013 04:30	1740	25.6	18.7
735397.1979	06/12/2013 04:45	1760	25.7	18.7
735397.2083	06/12/2013 05:00	1780	25.6	18.7
735397.2188	06/12/2013 05:15	1780	25.6	18.7
735397.2292	06/12/2013 05:30	1790	25.7	18.6
735397.2396	06/12/2013 05:45	1810	25.7	18.6
735397.25	06/12/2013 06:00	1820	25.8	18.6
735397.2604	06/12/2013 06:15	1820	25.8	18.6
735397.2708	06/12/2013 06:30	1820	25.9	18.6
735397.2813	06/12/2013 06:45	1820	25.8	18.6
735397.2917	06/12/2013 07:00	1810	26	18.6
735397.3021	06/12/2013 07:15	1810	25.9	18.6
735397.3125	06/12/2013 07:30	1810	26	18.6
735397.3229	06/12/2013 07:45	1810	26.1	18.6
735397.3333	06/12/2013 08:00	1810	25.9	18.6
735397.3438	06/12/2013 08:15	1800	26	18.6
735397.3542	06/12/2013 08:30	1800	26	18.6
735397.3646	06/12/2013 08:45	1810	25.9	18.6
735397.375	06/12/2013 09:00	1810	26	18.6
735397.3854	06/12/2013 09:15	1810	25.9	18.6
735397.3958	06/12/2013 09:30	1800	25.9	18.6
735397.4063	06/12/2013 09:45	1810	25.9	18.6
735397.4167	06/12/2013 10:00	1820	26	18.7
735397.4271	06/12/2013 10:15	1810	26	18.7
735397.4375	06/12/2013 10:30	1830	26	18.8
735397.4479	06/12/2013 10:45	1820	26	18.9
735397.4583	06/12/2013 11:00	1830	26	19
735397.4688	06/12/2013 11:15	1840	26.1	19
735397.4792	06/12/2013 11:30	1840	25.9	19.1
735397.4896	06/12/2013 11:45	1860	26.1	19.1
735397.5	06/12/2013 12:00	1870	26.1	19.1
735397.5104	06/12/2013 12:15	1870	26.1	19.2
735397.5208	06/12/2013 12:30	1860	26.1	19.2
735397.5313	06/12/2013 12:45	1860	26.1	19.3
735397.5417	06/12/2013 13:00	1880	26	19.4
735397.5521	06/12/2013 13:15	1890	26.1	19.4
735397.5625	06/12/2013 13:30	1900	26	19.4
735397.5729	06/12/2013 13:45	1900	26.1	19.5
735397.5833	06/12/2013 14:00	1940	26	19.5
735397.5938	06/12/2013 14:15	1940	26.1	19.6
735397.6042	06/12/2013 14:30	1940	26	19.6
735397.6146	06/12/2013 14:45	1950	26	19.6
735397.625	06/12/2013 15:00	1970	26	19.7
735397.6354	06/12/2013 15:15	2000	26	19.8
735397.6458	06/12/2013 15:30	2020	26	19.9
735397.6563	06/12/2013 15:45	2030	26.1	19.9
735397.6667	06/12/2013 16:00	2040	26	20
735397.6771	06/12/2013 16:15	2050	25.9	20
735397.6875	06/12/2013 16:30	2080	25.9	20.1
735397.6979	06/12/2013 16:45	2100	25.9	20.2
735397.7083	06/12/2013 17:00	2100	25.9	20.2
735397.7188	06/12/2013 17:15	2140	25.8	20.3
735397.7292	06/12/2013 17:30	2140	25.9	20.3
735397.7396	06/12/2013 17:45	2160	25.9	20.4
735397.75	06/12/2013 18:00	2160	25.8	20.4
735397.7604	06/12/2013 18:15	2170	25.9	20.3
735397.7708	06/12/2013 18:30	2200	25.8	20.3
735397.7813	06/12/2013 18:45	2220	25.8	20.3
735397.7917	06/12/2013 19:00	2260	25.8	20.2
735397.8021	06/12/2013 19:15	2260	25.8	20.2
735397.8125	06/12/2013 19:30	2260	25.8	20.2
735397.8229	06/12/2013 19:45	2260	25.8	20.1
735397.8333	06/12/2013 20:00	2290	25.8	20.1
735397.8438	06/12/2013 20:15	2320	25.7	20
735397.8542	06/12/2013 20:30	2330	25.6	19.9
735397.8646	06/12/2013 20:45	2330	25.7	19.9
735397.875	06/12/2013 21:00	2340	25.7	19.8
735397.8854	06/12/2013 21:15	2380	25.6	19.8
735397.8958	06/12/2013 21:30	2400	25.6	19.7
735397.9063	06/12/2013 21:45	2400	25.6	19.7
735397.9167	06/12/2013 22:00	2420	25.6	19.6
735397.9271	06/12/2013 22:15	2440	25.6	19.6
735397.9375	06/12/2013 22:30	2450	25.5	19.6
735397.9479	06/12/2013 22:45	2450	25.6	19.5
735397.9583	06/12/2013 23:00	2480	25.5	19.5
735397.9688	06/12/2013 23:15	2470	25.4	19.5
735397.9792	06/12/2013 23:30	2490	25.3	19.5
735397.9896	06/12/2013 23:45	2510	25.2	19.4
735398	06/13/2013 00:00	2540	25.2	19.4
735398.0104	06/13/2013 00:15	2540	25	19.4
735398.0208	06/13/2013 00:30	2560	24.9	19.3
735398.0313	06/13/2013 00:45	2570	24.9	19.3
735398.0417	06/13/2013 01:00	2580	24.8	19.2
735398.0521	06/13/2013 01:15	2580	24.8	19.2
735398.0625	06/13/2013 01:30	2590	24.8	19.2
735398.0729	06/13/2013 01:45	2570	24.8	19.1
735398.0833	06/13/2013 02:00	2580	24.7	19.1
735398.0938	06/13/2013 02:15	2600	24.8	19.1
735398.1042	06/13/2013 02:30	2610	24.7	19
735398.1146	06/13/2013 02:45	2590	24.6	19
735398.125	06/13/2013 03:00	2590	24.6	19
735398.1354	06/13/2013 03:15	2600	24.6	18.9
735398.1458	06/13/2013 03:30	2600	24.4	18.9
735398.1563	06/13/2013 03:45	2600	24.3	18.9
735398.1667	06/13/2013 04:00	2600	24.3	18.8
735398.1771	06/13/2013 04:15	2600	24.2	18.8
735398.1875	06/13/2013 04:30	2590	24.1	18.7
735398.1979	06/13/2013 04:45	2600	24	18.7
735398.2083	06/13/2013 05:00	2600	24.1	18.6
735398.2188	06/13/2013 05:15	2590	24	18.6
735398.2292	06/13/2013 05:30	2590	24	18.5
735398.2396	06/13/2013 05:45	2600	23.9	18.4
735398.25	06/13/2013 06:00	2580	23.9	18.4
735398.2604	06/13/2013 06:15	2580	23.8	18.3
735398.2708	06/13/2013 06:30	2560	23.9	18.3
735398.2813	06/13/2013 06:45	2530	23.9	18.2
735398.2917	06/13/2013 07:00	2570	23.8	18.2
735398.3021	06/13/2013 07:15	2550	23.9	18.1
735398.3125	06/13/2013 07:30	2550	23.8	18.1
735398.3229	06/13/2013 07:45	2550	23.9	18.1
735398.3333	06/13/2013 08:00	2520	23.8	18
735398.3438	06/13/2013 08:15	2540	23.9	18
735398.3542	06/13/2013 08:30	2530	23.9	18
735398.3646	06/13/2013 08:45	2520	23.8	18
735398.375	06/13/2013 09:00	2510	23.8	18
735398.3854	06/13/2013 09:15	2500	23.9	18
735398.3958	06/13/2013 09:30	2510	23.8	18
735398.4063	06/13/2013 09:45	2490	23.8	18
735398.4167	06/13/2013 10:00	2480	23.8	18
735398.4271	06/13/2013 10:15	2480	23.8	18.1
735398.4375	06/13/2013 10:30	2470	23.8	18.1
735398.4479	06/13/2013 10:45	2470	23.8	18.1
735398.4583	06/13/2013 11:00	2460	23.8	18.2
735398.4688	06/13/2013 11:15	2430	23.8	18.3
735398.4792	06/13/2013 11:30	2430	23.9	18.3
735398.4896	06/13/2013 11:45	2410	23.9	18.4
735398.5	06/13/2013 12:00	2400	24	18.5
735398.5104	06/13/2013 12:15	2400	24	18.6
735398.5208	06/13/2013 12:30	2400	24	18.6
735398.5313	06/13/2013 12:45	2390	24	18.7
735398.5417	06/13/2013 13:00	2380	24	18.8
735398.5521	06/13/2013 13:15	2360	24.1	18.9
735398.5625	06/13/2013 13:30	2370	24.1	19
735398.5729	06/13/2013 13:45	2360	24.1	19.1
735398.5833	06/13/2013 14:00	2330	24.2	19.2
735398.5938	06/13/2013 14:15	2340	24.3	19.3
735398.6042	06/13/2013 14:30	2330	24.3	19.4
735398.6146	06/13/2013 14:45	2320	24.3	19.5
735398.625	06/13/2013 15:00	2320	24.4	19.6
735398.6354	06/13/2013 15:15	2320	24.4	19.7
735398.6458	06/13/2013 15:30	2280	24.4	19.8
735398.6563	06/13/2013 15:45	2300	24.4	19.9
735398.6667	06/13/2013 16:00	2270	24.5	20
735398.6771	06/13/2013 16:15	2280	24.6	20
735398.6875	06/13/2013 16:30	2260	24.6	20.1
735398.6979	06/13/2013 16:45	2240	24.6	20.2
735398.7083	06/13/2013 17:00	2260	24.6	20.2
735398.7188	06/13/2013 17:15	2220	24.6	20.3
735398.7292	06/13/2013 17:30	2220	24.7	20.3
735398.7396	06/13/2013 17:45	2200	24.8	20.3
735398.75	06/13/2013 18:00	2200	24.8	20.3
735398.7604	06/13/2013 18:15	2200	24.8	20.3
735398.7708	06/13/2013 18:30	2190	24.8	20.3
735398.7813	06/13/2013 18:45	2180	24.8	20.3
735398.7917	06/13/2013 19:00	2180	24.9	20.2
735398.8021	06/13/2013 19:15	2150	25	20.2
735398.8125	06/13/2013 19:30	2150	25.1	20.2
735398.8229	06/13/2013 19:45	2150	25.1	20.1
735398.8333	06/13/2013 20:00	2140	25.1	20.1
735398.8438	06/13/2013 20:15	2130	25.2	20.1
735398.8542	06/13/2013 20:30	2130	25.2	20
735398.8646	06/13/2013 20:45	2110	25.4	20
735398.875	06/13/2013 21:00	2110	25.4	19.9
735398.8854	06/13/2013 21:15	2120	25.4	19.9
735398.8958	06/13/2013 21:30	2090	25.5	19.9
735398.9063	06/13/2013 21:45	2090	25.5	19.8
735398.9167	06/13/2013 22:00	2080	25.5	19.8
735398.9271	06/13/2013 22:15	2090	25.5	19.8
735398.9375	06/13/2013 22:30	2080	25.6	19.7
735398.9479	06/13/2013 22:45	2060	25.6	19.7
735398.9583	06/13/2013 23:00	2050	25.6	19.6
735398.9688	06/13/2013 23:15	2040	25.6	19.6
735398.9792	06/13/2013 23:30	2030	25.6	19.6
735398.9896	06/13/2013 23:45	2030	25.7	19.5
735399	06/14/2013 00:00	2030	25.7	19.5
735399.0104	06/14/2013 00:15	2000	25.7	19.5
735399.0208	06/14/2013 00:30	2010	25.7	19.4
735399.0313	06/14/2013 00:45	1990	25.7	19.4
735399.0417	06/14/2013 01:00	2000	25.7	19.3
735399.0521	06/14/2013 01:15	2000	25.8	19.3
735399.0625	06/14/2013 01:30	1980	25.8	19.2
735399.0729	06/14/2013 01:45	1970	25.8	19.2
735399.0833	06/14/2013 02:00	1970	25.8	19.2
735399.0938	06/14/2013 02:15	1960	25.8	19.1
735399.1042	06/14/2013 02:30	1970	25.8	19.1
735399.1146	06/14/2013 02:45	1960	25.8	19.1
735399.125	06/14/2013 03:00	1940	25.8	19
735399.1354	06/14/2013 03:15	1940	25.9	19
735399.1458	06/14/2013 03:30	1940	25.9	19
735399.1563	06/14/2013 03:45	1940	26	18.9
735399.1667	06/14/2013 04:00	1940	26	18.9
735399.1771	06/14/2013 04:15	1920	26	18.9
735399.1875	06/14/2013 04:30	1920	26	18.9
735399.1979	06/14/2013 04:45	1920	26	18.8
735399.2083	06/14/2013 05:00	1900	26	18.8
735399.2188	06/14/2013 05:15	1900	26	18.7
735399.2292	06/14/2013 05:30	1900	26.1	18.7
735399.2396	06/14/2013 05:45	1900	26.1	18.7
735399.25	06/14/2013 06:00	1910	26.1	18.6
735399.2604	06/14/2013 06:15	1900	26.1	18.6
735399.2708	06/14/2013 06:30	1920	26.1	18.6
735399.2813	06/14/2013 06:45	1900	26.1	18.6
735399.2917	06/14/2013 07:00	1900	26.1	18.5
735399.3021	06/14/2013 07:15	1880	26.1	18.5
735399.3125	06/14/2013 07:30	1890	26.1	18.5
735399.3229	06/14/2013 07:45	1860	26.1	18.5
735399.3333	06/14/2013 08:00	1870	26.1	18.4
735399.3438	06/14/2013 08:15	1850	26.1	18.4
735399.3542	06/14/2013 08:30	1870	26.1	18.4
735399.3646	06/14/2013 08:45	1850	26.1	18.4
735399.375	06/14/2013 09:00	1840	26	18.4
735399.3854	06/14/2013 09:15	1850	26	18.4
735399.3958	06/14/2013 09:30	1850	26	18.3
735399.4063	06/14/2013 09:45	1820	26	18.3
735399.4167	06/14/2013 10:00	1830	26	18.4
735399.4271	06/14/2013 10:15	1810	26	18.4
735399.4375	06/14/2013 10:30	1830	26	18.4
735399.4479	06/14/2013 10:45	1820	26	18.4
735399.4583	06/14/2013 11:00	1820	26	18.4
735399.4688	06/14/2013 11:15	1810	26	18.5
735399.4792	06/14/2013 11:30	1810	26	18.5
735399.4896	06/14/2013 11:45	1790	26	18.5
735399.5	06/14/2013 12:00	1800	26	18.5
735399.5104	06/14/2013 12:15	1800	26	18.6
735399.5208	06/14/2013 12:30	1780	26	18.6
735399.5313	06/14/2013 12:45	1770	26.1	18.7
735399.5417	06/14/2013 13:00	1780	26.1	18.7
735399.5521	06/14/2013 13:15	1770	26	18.7
735399.5625	06/14/2013 13:30	1780	26	18.8
735399.5729	06/14/2013 13:45	1770	26.1	18.8
735399.5833	06/14/2013 14:00	1760	26	18.8
735399.5938	06/14/2013 14:15	1750	26.1	18.9
735399.6042	06/14/2013 14:30	1750	26.1	19
735399.6146	06/14/2013 14:45	1740	26.1	19
735399.625	06/14/2013 15:00	1750	26.2	19
735399.6354	06/14/2013 15:15	1740	26.2	19
735399.6458	06/14/2013 15:30	1730	26.2	19
735399.6563	06/14/2013 15:45	1730	26.2	19
735399.6667	06/14/2013 16:00	1730	26.1	18.9
735399.6771	06/14/2013 16:15	1720	26.2	18.9
735399.6875	06/14/2013 16:30	1710	26.2	18.9
735399.6979	06/14/2013 16:45	1710	26.2	18.9
735399.7083	06/14/2013 17:00	1700	26.3	18.9
735399.7188	06/14/2013 17:15	1700	26.3	18.9
735399.7292	06/14/2013 17:30	1700	26.3	18.9
735399.7396	06/14/2013 17:45	1700	26.3	18.8
735399.75	06/14/2013 18:00	1680	26.2	18.8
735399.7604	06/14/2013 18:15	1700	26.3	18.8
735399.7708	06/14/2013 18:30	1670	26.3	18.8
735399.7813	06/14/2013 18:45	1690	26.2	18.7
735399.7917	06/14/2013 19:00	1670	26.2	18.7
735399.8021	06/14/2013 19:15	1660	26.3	18.7
735399.8125	06/14/2013 19:30	1670	26.2	18.7
735399.8229	06/14/2013 19:45	1660	26.3	18.6
735399.8333	06/14/2013 20:00	1650	26.2	18.6
735399.8438	06/14/2013 20:15	1660	26.3	18.6
735399.8542	06/14/2013 20:30	1650	26.2	18.6
735399.8646	06/14/2013 20:45	1660	26.3	18.5
735399.875	06/14/2013 21:00	1640	26.3	18.5
735399.8854	06/14/2013 21:15	1660	26.3	18.4
735399.8958	06/14/2013 21:30	1640	26.3	18.4
735399.9063	06/14/2013 21:45	1640	26.3	18.4
735399.9167	06/14/2013 22:00	1630	26.3	18.4
735399.9271	06/14/2013 22:15	1630	26.4	18.3
735399.9375	06/14/2013 22:30	1620	26.3	18.3
735399.9479	06/14/2013 22:45	1630	26.3	18.3
735399.9583	06/14/2013 23:00	1620	26.4	18.3
735399.9688	06/14/2013 23:15	1620	26.4	18.2
735399.9792	06/14/2013 23:30	1610	26.4	18.2
735399.9896	06/14/2013 23:45	1610	26.4	18.2
735400	06/15/2013 00:00	1600	26.4	18.1
735400.0104	06/15/2013 00:15	1590	26.4	18.1
735400.0208	06/15/2013 00:30	1610	26.4	18.1
735400.0313	06/15/2013 00:45	1600	26.4	18
735400.0417	06/15/2013 01:00	1600	26.4	18
735400.0521	06/15/2013 01:15	1600	26.4	18
735400.0625	06/15/2013 01:30	1600	26.4	18
735400.0729	06/15/2013 01:45	1610	26.4	18
735400.0833	06/15/2013 02:00	1610	26.4	18
735400.0938	06/15/2013 02:15	1610	26.4	17.9
735400.1042	06/15/2013 02:30	1600	26.4	17.9
735400.1146	06/15/2013 02:45	1600	26.4	17.9
735400.125	06/15/2013 03:00	1590	26.4	17.9
735400.1354	06/15/2013 03:15	1600	26.4	17.8
735400.1458	06/15/2013 03:30	1590	26.4	17.8
735400.1563	06/15/2013 03:45	1590	26.4	17.8
735400.1667	06/15/2013 04:00	1570	26.4	17.8
735400.1771	06/15/2013 04:15	1570	26.4	17.8
735400.1875	06/15/2013 04:30	1570	26.3	17.7
735400.1979	06/15/2013 04:45	1570	26.3	17.7
735400.2083	06/15/2013 05:00	1570	26.3	17.7
735400.2188	06/15/2013 05:15	1570	26.3	17.7
735400.2292	06/15/2013 05:30	1570	26.3	17.6
735400.2396	06/15/2013 05:45	1560	26.3	17.6
735400.25	06/15/2013 06:00	1570	26.2	17.6
735400.2604	06/15/2013 06:15	1570	26.3	17.6
735400.2708	06/15/2013 06:30	1540	26.2	17.5
735400.2813	06/15/2013 06:45	1540	26.3	17.5
735400.2917	06/15/2013 07:00	1550	26.2	17.5
735400.3021	06/15/2013 07:15	1550	26.2	17.5
735400.3125	06/15/2013 07:30	1530	26.2	17.4
735400.3229	06/15/2013 07:45	1540	26.3	17.4
735400.3333	06/15/2013 08:00	1530	26.2	17.4
735400.3438	06/15/2013 08:15	1540	26.3	17.4
735400.3542	06/15/2013 08:30	1530	26.3	17.5
735400.3646	06/15/2013 08:45	1540	26.3	17.5
735400.375	06/15/2013 09:00	1530	26.3	17.5
735400.3854	06/15/2013 09:15	1510	26.2	17.5
735400.3958	06/15/2013 09:30	1510	26.3	17.6
735400.4063	06/15/2013 09:45	1510	26.3	17.6
735400.4167	06/15/2013 10:00	1510	26.2	17.7
735400.4271	06/15/2013 10:15	1510	26.3	17.8
735400.4375	06/15/2013 10:30	1510	26.3	17.8
735400.4479	06/15/2013 10:45	1510	26.3	17.8
735400.4583	06/15/2013 11:00	1500	26.3	17.8
735400.4688	06/15/2013 11:15	1500	26.3	17.8
735400.4792	06/15/2013 11:30	1510	26.3	17.8
735400.4896	06/15/2013 11:45	1500	26.3	17.8
735400.5	06/15/2013 12:00	1500	26.3	17.8
735400.5104	06/15/2013 12:15	1500	26.3	17.8
735400.5208	06/15/2013 12:30	1490	26.3	17.8
735400.5313	06/15/2013 12:45	1500	26.3	17.8
735400.5417	06/15/2013 13:00	1490	26.3	17.8
735400.5521	06/15/2013 13:15	1490	26.3	17.8
735400.5625	06/15/2013 13:30	1490	26.3	17.8
735400.5729	06/15/2013 13:45	1490	26.2	17.8
735400.5833	06/15/2013 14:00	1490	26.2	17.8
735400.5938	06/15/2013 14:15	1490	26.2	17.8
735400.6042	06/15/2013 14:30	1490	26.2	17.9
735400.6146	06/15/2013 14:45	1490	26.2	17.9
735400.625	06/15/2013 15:00	1490	26.1	18
735400.6354	06/15/2013 15:15	1490	26.1	18.1
735400.6458	06/15/2013 15:30	1490	26.1	18.2
735400.6563	06/15/2013 15:45	1490	26.1	18.4
735400.6667	06/15/2013 16:00	1490	26	18.5
735400.6771	06/15/2013 16:15	1480	26	18.6
735400.6875	06/15/2013 16:30	1490	26	18.6
735400.6979	06/15/2013 16:45	1480	26	18.7
735400.7083	06/15/2013 17:00	1490	25.9	18.8
735400.7188	06/15/2013 17:15	1480	26	18.8
735400.7292	06/15/2013 17:30	1480	26	18.9
735400.7396	06/15/2013 17:45	1470	26.1	18.9
735400.75	06/15/2013 18:00	1470	26	18.9
735400.7604	06/15/2013 18:15	1460	26	19
735400.7708	06/15/2013 18:30	1460	26	19
735400.7813	06/15/2013 18:45	1470	26	19
735400.7917	06/15/2013 19:00	1460	26	19
735400.8021	06/15/2013 19:15	1460	26	19
735400.8125	06/15/2013 19:30	1460	25.9	19
735400.8229	06/15/2013 19:45	1460	26	19
735400.8333	06/15/2013 20:00	1460	26	18.9
735400.8438	06/15/2013 20:15	1470	26	18.9
735400.8542	06/15/2013 20:30	1470	26	18.9
735400.8646	06/15/2013 20:45	1460	26.1	18.9
735400.875	06/15/2013 21:00	1460	26	18.8
735400.8854	06/15/2013 21:15	1460	26	18.8
735400.8958	06/15/2013 21:30	1460	26	18.8
735400.9063	06/15/2013 21:45	1460	26	18.8
735400.9167	06/15/2013 22:00	1460	26.1	18.8
735400.9271	06/15/2013 22:15	1470	26.1	18.8
735400.9375	06/15/2013 22:30	1460	26.1	18.7
735400.9479	06/15/2013 22:45	1460	26.1	18.7
735400.9583	06/15/2013 23:00	1460	26	18.7
735400.9688	06/15/2013 23:15	1460	26.1	18.6
735400.9792	06/15/2013 23:30	1460	26.1	18.6
735400.9896	06/15/2013 23:45	1460	26.1	18.6
735401	06/16/2013 00:00	1460	26.1	18.5
735401.0104	06/16/2013 00:15	1460	26.1	18.5
735401.0208	06/16/2013 00:30	1460	26.1	18.5
735401.0313	06/16/2013 00:45	1460	26.1	18.5
735401.0417	06/16/2013 01:00	1460	26.1	18.4
735401.0521	06/16/2013 01:15	1460	26.1	18.4
735401.0625	06/16/2013 01:30	1450	26	18.4
735401.0729	06/16/2013 01:45	1460	26.1	18.4
735401.0833	06/16/2013 02:00	1440	26.1	18.4
735401.0938	06/16/2013 02:15	1450	26.1	18.3
735401.1042	06/16/2013 02:30	1450	26.1	18.3
735401.1146	06/16/2013 02:45	1440	26.1	18.3
735401.125	06/16/2013 03:00	1460	26.1	18.2
735401.1354	06/16/2013 03:15	1430	26.1	18.2
735401.1458	06/16/2013 03:30	1450	26.1	18.2
735401.1563	06/16/2013 03:45	1440	26.1	18.1
735401.1667	06/16/2013 04:00	1440	26.1	18.1
735401.1771	06/16/2013 04:15	1450	26.1	18.1
735401.1875	06/16/2013 04:30	1440	26.1	18.1
735401.1979	06/16/2013 04:45	1430	26.1	18.1
735401.2083	06/16/2013 05:00	1450	26.1	18
735401.2188	06/16/2013 05:15	1430	26.1	18
735401.2292	06/16/2013 05:30	1440	26.1	18
735401.2396	06/16/2013 05:45	1430	26.1	18
735401.25	06/16/2013 06:00	1440	26.1	18
735401.2604	06/16/2013 06:15	1440	26	18
735401.2708	06/16/2013 06:30	1430	26.1	17.9
735401.2813	06/16/2013 06:45	1450	26	17.9
735401.2917	06/16/2013 07:00	1460	26	17.9
735401.3021	06/16/2013 07:15	1440	26.1	17.9
735401.3125	06/16/2013 07:30	1450	26	17.9
735401.3229	06/16/2013 07:45	1450	26	17.8
735401.3333	06/16/2013 08:00	1460	26	17.8
735401.3438	06/16/2013 08:15	1450	26.1	17.8
735401.3542	06/16/2013 08:30	1450	26	17.8
735401.3646	06/16/2013 08:45	1460	26	17.8
735401.375	06/16/2013 09:00	1460	26	17.8
735401.3854	06/16/2013 09:15	1460	25.9	17.8
735401.3958	06/16/2013 09:30	1460	25.9	17.8
735401.4063	06/16/2013 09:45	1470	26	17.8
735401.4167	06/16/2013 10:00	1480	25.9	17.9
735401.4271	06/16/2013 10:15	1490	25.8	17.9
735401.4375	06/16/2013 10:30	1490	25.8	18
735401.4479	06/16/2013 10:45	1490	25.8	18
735401.4583	06/16/2013 11:00	1500	25.8	18.1
735401.4688	06/16/2013 11:15	1510	25.8	18.2
735401.4792	06/16/2013 11:30	1510	25.8	18.3
735401.4896	06/16/2013 11:45	1520	25.7	18.4
735401.5	06/16/2013 12:00	1530	25.7	18.5
735401.5104	06/16/2013 12:15	1530	25.7	18.6
735401.5208	06/16/2013 12:30	1540	25.7	18.7
735401.5313	06/16/2013 12:45	1560	25.7	18.8
735401.5417	06/16/2013 13:00	1560	25.7	18.9
735401.5521	06/16/2013 13:15	1550	25.7	19.1
735401.5625	06/16/2013 13:30	1560	25.7	19.2
735401.5729	06/16/2013 13:45	1580	25.7	19.3
735401.5833	06/16/2013 14:00	1570	25.6	19.4
735401.5938	06/16/2013 14:15	1600	25.7	19.5
735401.6042	06/16/2013 14:30	1600	25.7	19.6
735401.6146	06/16/2013 14:45	1610	25.6	19.7
735401.625	06/16/2013 15:00	1600	25.6	19.9
735401.6354	06/16/2013 15:15	1600	25.6	20
735401.6458	06/16/2013 15:30	1610	25.6	20.1
735401.6563	06/16/2013 15:45	1630	25.6	20.2
735401.6667	06/16/2013 16:00	1630	25.6	20.3
735401.6771	06/16/2013 16:15	1650	25.5	20.3
735401.6875	06/16/2013 16:30	1670	25.5	20.4
735401.6979	06/16/2013 16:45	1670	25.6	20.5
735401.7083	06/16/2013 17:00	1670	25.5	20.5
735401.7188	06/16/2013 17:15	1680	25.5	20.6
735401.7292	06/16/2013 17:30	1670	25.5	20.5
735401.7396	06/16/2013 17:45	1690	25.5	20.6
735401.75	06/16/2013 18:00	1700	25.6	20.6
735401.7604	06/16/2013 18:15	1700	25.6	20.5
735401.7708	06/16/2013 18:30	1710	25.6	20.5
735401.7813	06/16/2013 18:45	1710	25.6	20.5
735401.7917	06/16/2013 19:00	1730	25.6	20.4
735401.8021	06/16/2013 19:15	1730	25.6	20.4
735401.8125	06/16/2013 19:30	1740	25.6	20.4
735401.8229	06/16/2013 19:45	1740	25.6	20.3
735401.8333	06/16/2013 20:00	1750	25.6	20.3
735401.8438	06/16/2013 20:15	1760	25.6	20.2
735401.8542	06/16/2013 20:30	1770	25.6	20.2
735401.8646	06/16/2013 20:45	1770	25.6	20.2
735401.875	06/16/2013 21:00	1780	25.7	20.1
735401.8854	06/16/2013 21:15	1780	25.7	20.1
735401.8958	06/16/2013 21:30	1780	25.7	20
735401.9063	06/16/2013 21:45	1800	25.7	20
735401.9167	06/16/2013 22:00	1790	25.6	19.9
735401.9271	06/16/2013 22:15	1810	25.7	19.8
735401.9375	06/16/2013 22:30	1820	25.7	19.8
735401.9479	06/16/2013 22:45	1820	25.8	19.8
735401.9583	06/16/2013 23:00	1840	25.8	19.7
735401.9688	06/16/2013 23:15	1820	25.8	19.7
735401.9792	06/16/2013 23:30	1840	25.8	19.6
735401.9896	06/16/2013 23:45	1850	25.8	19.6
735402	06/17/2013 00:00	1850	25.8	19.5
735402.0104	06/17/2013 00:15	1850	25.8	19.5
735402.0208	06/17/2013 00:30	1860	25.8	19.4
735402.0313	06/17/2013 00:45	1860	25.7	19.4
735402.0417	06/17/2013 01:00	1880	25.7	19.4
735402.0521	06/17/2013 01:15	1870	25.7	19.3
735402.0625	06/17/2013 01:30	1860	25.7	19.2
735402.0729	06/17/2013 01:45	1890	25.6	19.2
735402.0833	06/17/2013 02:00	1860	25.6	19.2
735402.0938	06/17/2013 02:15	1900	25.5	19.1
735402.1042	06/17/2013 02:30	1900	25.4	19.1
735402.1146	06/17/2013 02:45	1900	25.4	19
735402.125	06/17/2013 03:00	1910	25.4	19
735402.1354	06/17/2013 03:15	1900	25.3	18.9
735402.1458	06/17/2013 03:30	1900	25.2	18.9
735402.1563	06/17/2013 03:45	1920	25.1	18.9
735402.1667	06/17/2013 04:00	1900	25.1	18.8
735402.1771	06/17/2013 04:15	1890	25	18.8
735402.1875	06/17/2013 04:30	1900	24.9	18.7
735402.1979	06/17/2013 04:45	1910	24.9	18.7
735402.2083	06/17/2013 05:00	1910	24.8	18.7
735402.2188	06/17/2013 05:15	1910	24.8	18.6
735402.2292	06/17/2013 05:30	1910	24.7	18.6
735402.2396	06/17/2013 05:45	1910	24.6	18.5
735402.25	06/17/2013 06:00	1910	24.6	18.5
735402.2604	06/17/2013 06:15	1920	24.6	18.4
735402.2708	06/17/2013 06:30	1900	24.6	18.4
735402.2813	06/17/2013 06:45	1940	24.4	18.3
735402.2917	06/17/2013 07:00	1930	24.4	18.3
735402.3021	06/17/2013 07:15	1930	24.4	18.2
735402.3125	06/17/2013 07:30	1910	24.3	18.2
735402.3229	06/17/2013 07:45	1920	24.3	18.2
735402.3333	06/17/2013 08:00	1930	24.2	18.2
735402.3438	06/17/2013 08:15	1920	24.2	18.1
735402.3542	06/17/2013 08:30	1940	24.1	18.1
735402.3646	06/17/2013 08:45	1920	24	18.1
735402.375	06/17/2013 09:00	1940	23.9	18.1
735402.3854	06/17/2013 09:15	1900	23.8	18.1
735402.3958	06/17/2013 09:30	1920	23.8	18.1
735402.4063	06/17/2013 09:45	1920	23.7	18.2
735402.4167	06/17/2013 10:00	1900	23.7	18.2
735402.4271	06/17/2013 10:15	1920	23.6	18.2
735402.4375	06/17/2013 10:30	1920	23.6	18.3
735402.4479	06/17/2013 10:45	1910	23.4	18.3
735402.4583	06/17/2013 11:00	1920	23.3	18.4
735402.4688	06/17/2013 11:15	1910	23.3	18.4
735402.4792	06/17/2013 11:30	1910	23.2	18.5
735402.4896	06/17/2013 11:45	1920	23.1	18.6
735402.5	06/17/2013 12:00	1910	23.1	18.6
735402.5104	06/17/2013 12:15	1920	23	18.7
735402.5208	06/17/2013 12:30	1910	23	18.8
735402.5313	06/17/2013 12:45	1910	23	18.9
735402.5417	06/17/2013 13:00	1900	23	19
735402.5521	06/17/2013 13:15	1900	22.9	19.1
735402.5625	06/17/2013 13:30	1920	22.8	19.3
735402.5729	06/17/2013 13:45	1900	22.8	19.4
735402.5833	06/17/2013 14:00	1900	22.8	19.5
735402.5938	06/17/2013 14:15	1900	22.8	19.6
735402.6042	06/17/2013 14:30	1890	22.7	19.7
735402.6146	06/17/2013 14:45	1890	22.7	19.8
735402.625	06/17/2013 15:00	1900	22.6	19.9
735402.6354	06/17/2013 15:15	1890	22.6	20
735402.6458	06/17/2013 15:30	1900	22.6	20.1
735402.6563	06/17/2013 15:45	1900	22.6	20.1
735402.6667	06/17/2013 16:00	1890	22.5	20.1
735402.6771	06/17/2013 16:15	1890	22.5	20.2
735402.6875	06/17/2013 16:30	1890	22.5	20.3
735402.6979	06/17/2013 16:45	1870	22.5	20.3
735402.7083	06/17/2013 17:00	1860	22.5	20.4
735402.7188	06/17/2013 17:15	1880	22.5	20.5
735402.7292	06/17/2013 17:30	1870	22.5	20.5
735402.7396	06/17/2013 17:45	1870	22.5	20.5
735402.75	06/17/2013 18:00	1870	22.4	20.6
735402.7604	06/17/2013 18:15	1850	22.3	20.6
735402.7708	06/17/2013 18:30	1870	22.3	20.5
735402.7813	06/17/2013 18:45	1860	22.4	20.5
735402.7917	06/17/2013 19:00	1860	22.3	20.5
735402.8021	06/17/2013 19:15	1860	22.3	20.4
735402.8125	06/17/2013 19:30	1850	22.3	20.4
735402.8229	06/17/2013 19:45	1850	22.3	20.4
735402.8333	06/17/2013 20:00	1860	22.4	20.4
735402.8438	06/17/2013 20:15	1860	22.4	20.3
735402.8542	06/17/2013 20:30	1850	22.4	20.2
735402.8646	06/17/2013 20:45	1850	22.4	20.2
735402.875	06/17/2013 21:00	1870	22.4	20.1
735402.8854	06/17/2013 21:15	1850	22.4	20
735402.8958	06/17/2013 21:30	1850	22.5	20
735402.9063	06/17/2013 21:45	1840	22.5	20
735402.9167	06/17/2013 22:00	1850	22.6	19.9
735402.9271	06/17/2013 22:15	1840	22.6	19.9
735402.9375	06/17/2013 22:30	1850	22.6	19.9
735402.9479	06/17/2013 22:45	1840	22.7	19.9
735402.9583	06/17/2013 23:00	1850	22.7	19.9
735402.9688	06/17/2013 23:15	1850	22.7	19.8
735402.9792	06/17/2013 23:30	1840	22.7	19.8
735402.9896	06/17/2013 23:45	1840	22.8	19.8
735403	06/18/2013 00:00	1820	22.8	19.7
735403.0104	06/18/2013 00:15	1830	22.9	19.7
735403.0208	06/18/2013 00:30	1820	22.9	19.6
735403.0313	06/18/2013 00:45	1830	22.9	19.6
735403.0417	06/18/2013 01:00	1820	22.9	19.6
735403.0521	06/18/2013 01:15	1810	22.9	19.5
735403.0625	06/18/2013 01:30	1810	23	19.5
735403.0729	06/18/2013 01:45	1830	23	19.4
735403.0833	06/18/2013 02:00	1840	23	19.4
735403.0938	06/18/2013 02:15	1820	23.1	19.4
735403.1042	06/18/2013 02:30	1820	23.2	19.4
735403.1146	06/18/2013 02:45	1810	23.2	19.3
735403.125	06/18/2013 03:00	1820	23.2	19.3
735403.1354	06/18/2013 03:15	1810	23.2	19.3
735403.1458	06/18/2013 03:30	1800	23.2	19.2
735403.1563	06/18/2013 03:45	1810	23.3	19.2
735403.1667	06/18/2013 04:00	1810	23.3	19.2
735403.1771	06/18/2013 04:15	1790	23.3	19.1
735403.1875	06/18/2013 04:30	1800	23.4	19.1
735403.1979	06/18/2013 04:45	1790	23.4	19.1
735403.2083	06/18/2013 05:00	1800	23.4	19
735403.2188	06/18/2013 05:15	1780	23.4	19
735403.2292	06/18/2013 05:30	1780	23.4	18.9
735403.2396	06/18/2013 05:45	1780	23.4	18.9
735403.25	06/18/2013 06:00	1770	23.4	18.9
735403.2604	06/18/2013 06:15	1770	23.5	18.8
735403.2708	06/18/2013 06:30	1780	23.5	18.8
735403.2813	06/18/2013 06:45	1770	23.6	18.8
735403.2917	06/18/2013 07:00	1760	23.6	18.8
735403.3021	06/18/2013 07:15	1770	23.6	18.8
735403.3125	06/18/2013 07:30	1770	23.6	18.7
735403.3229	06/18/2013 07:45	1770	23.6	18.7
735403.3333	06/18/2013 08:00	1770	23.6	18.7
735403.3438	06/18/2013 08:15	1770	23.7	18.6
735403.3542	06/18/2013 08:30	1740	23.7	18.6
735403.3646	06/18/2013 08:45	1760	23.7	18.6
735403.375	06/18/2013 09:00	1770	23.7	18.6
735403.3854	06/18/2013 09:15	1760	23.7	18.6
735403.3958	06/18/2013 09:30	1740	23.7	18.6
735403.4063	06/18/2013 09:45	1740	23.7	18.6
735403.4167	06/18/2013 10:00	1760	23.7	18.6
735403.4271	06/18/2013 10:15	1740	23.8	18.7
735403.4375	06/18/2013 10:30	1730	23.8	18.7
735403.4479	06/18/2013 10:45	1740	23.8	18.8
735403.4583	06/18/2013 11:00	1750	23.8	18.9
735403.4688	06/18/2013 11:15	1740	23.8	18.9
735403.4792	06/18/2013 11:30	1730	23.8	19
735403.4896	06/18/2013 11:45	1730	23.8	19.1
735403.5	06/18/2013 12:00	1720	23.8	19.2
735403.5104	06/18/2013 12:15	1730	23.8	19.3
735403.5208	06/18/2013 12:30	1710	23.9	19.4
735403.5313	06/18/2013 12:45	1710	23.9	19.4
735403.5417	06/18/2013 13:00	1700	23.9	19.5
735403.5521	06/18/2013 13:15	1720	23.9	19.6
735403.5625	06/18/2013 13:30	1720	23.9	19.8
735403.5729	06/18/2013 13:45	1690	23.9	19.8
735403.5833	06/18/2013 14:00	1710	23.9	19.9
735403.5938	06/18/2013 14:15	1710	23.9	20
735403.6042	06/18/2013 14:30	1710	23.9	20
735403.6146	06/18/2013 14:45	1690	23.9	20
735403.625	06/18/2013 15:00	1680	24	20.1
735403.6354	06/18/2013 15:15	1710	24	20.3
735403.6458	06/18/2013 15:30	1700	24	20.3
735403.6563	06/18/2013 15:45	1690	24	20.4
735403.6667	06/18/2013 16:00	1700	24	20.6
735403.6771	06/18/2013 16:15	1680	24	20.6
735403.6875	06/18/2013 16:30	1680	24	20.7
735403.6979	06/18/2013 16:45	1670	24	20.8
735403.7083	06/18/2013 17:00	1670	24	20.8
735403.7188	06/18/2013 17:15	1670	24	20.8
735403.7292	06/18/2013 17:30	1670	24	20.8
735403.7396	06/18/2013 17:45	1670	24	20.8
735403.75	06/18/2013 18:00	1660	24.1	20.8
735403.7604	06/18/2013 18:15	1650	24.1	20.7
735403.7708	06/18/2013 18:30	1640	24.1	20.7
735403.7813	06/18/2013 18:45	1650	24.1	20.8
735403.7917	06/18/2013 19:00	1660	24.1	20.8
735403.8021	06/18/2013 19:15	1640	24.1	20.8
735403.8125	06/18/2013 19:30	1630	24.1	20.8
735403.8229	06/18/2013 19:45	1640	24.1	20.7
735403.8333	06/18/2013 20:00	1630	24.2	20.7
735403.8438	06/18/2013 20:15	1630	24.2	20.6
735403.8542	06/18/2013 20:30	1630	24.3	20.6
735403.8646	06/18/2013 20:45	1610	24.3	20.5
735403.875	06/18/2013 21:00	1600	24.3	20.4
735403.8854	06/18/2013 21:15	1610	24.3	20.4
735403.8958	06/18/2013 21:30	1600	24.4	20.3
735403.9063	06/18/2013 21:45	1600	24.4	20.3
735403.9167	06/18/2013 22:00	1600	24.4	20.3
735403.9271	06/18/2013 22:15	1600	24.5	20.2
735403.9375	06/18/2013 22:30	1600	24.5	20.2
735403.9479	06/18/2013 22:45	1590	24.5	20.2
735403.9583	06/18/2013 23:00	1590	24.5	20.2
735403.9688	06/18/2013 23:15	1580	24.5	20.2
735403.9792	06/18/2013 23:30	1580	24.6	20.1
735403.9896	06/18/2013 23:45	1570	24.6	20.1
735404	06/19/2013 00:00	1570	24.6	20.1
735404.0104	06/19/2013 00:15	1570	24.6	20
735404.0208	06/19/2013 00:30	1550	24.6	20
735404.0313	06/19/2013 00:45	1550	24.6	20
735404.0417	06/19/2013 01:00	1550	24.6	19.9
735404.0521	06/19/2013 01:15	1570	24.6	19.9
735404.0625	06/19/2013 01:30	1540	24.7	19.8
735404.0729	06/19/2013 01:45	1540	24.7	19.8
735404.0833	06/19/2013 02:00	1540	24.7	19.8
735404.0938	06/19/2013 02:15	1540	24.8	19.8
735404.1042	06/19/2013 02:30	1530	24.8	19.8
735404.1146	06/19/2013 02:45	1530	24.8	19.7
735404.125	06/19/2013 03:00	1530	24.8	19.7
735404.1354	06/19/2013 03:15	1510	24.8	19.7
735404.1458	06/19/2013 03:30	1510	24.8	19.7
735404.1563	06/19/2013 03:45	1510	24.8	19.6
735404.1667	06/19/2013 04:00	1510	24.8	19.6
735404.1771	06/19/2013 04:15	1510	24.8	19.6
735404.1875	06/19/2013 04:30	1510	24.8	19.5
735404.1979	06/19/2013 04:45	1510	24.8	19.5
735404.2083	06/19/2013 05:00	1490	24.8	19.4
735404.2188	06/19/2013 05:15	1490	24.9	19.4
735404.2292	06/19/2013 05:30	1490	24.9	19.4
735404.2396	06/19/2013 05:45	1480	24.8	19.3
735404.25	06/19/2013 06:00	1480	24.9	19.3
735404.2604	06/19/2013 06:15	1460	24.9	19.2
735404.2708	06/19/2013 06:30	1490	24.9	19.2
735404.2813	06/19/2013 06:45	1470	24.9	19.2
735404.2917	06/19/2013 07:00	1460	24.9	19.2
735404.3021	06/19/2013 07:15	1450	24.9	19.1
735404.3125	06/19/2013 07:30	1450	24.9	19.1
735404.3229	06/19/2013 07:45	1430	24.9	19.1
735404.3333	06/19/2013 08:00	1430	24.9	19.1
735404.3438	06/19/2013 08:15	1430	24.9	19.1
735404.3542	06/19/2013 08:30	1430	24.9	19.1
735404.3646	06/19/2013 08:45	1430	24.9	19.1
735404.375	06/19/2013 09:00	1410	24.9	19.1
735404.3854	06/19/2013 09:15	1420	24.9	19.1
735404.3958	06/19/2013 09:30	1420	24.9	19.1
735404.4063	06/19/2013 09:45	1410	24.9	19.1
735404.4167	06/19/2013 10:00	1420	24.9	19.1
735404.4271	06/19/2013 10:15	1410	24.9	19.1
735404.4375	06/19/2013 10:30	1410	24.9	19.2
735404.4479	06/19/2013 10:45	1400	24.8	19.2
735404.4583	06/19/2013 11:00	1400	24.8	19.3
735404.4688	06/19/2013 11:15	1400	24.8	19.4
735404.4792	06/19/2013 11:30	1390	24.8	19.5
735404.4896	06/19/2013 11:45	1390	24.8	19.6
735404.5	06/19/2013 12:00	1360	24.8	19.7
735404.5104	06/19/2013 12:15	1380	24.8	19.8
735404.5208	06/19/2013 12:30	1360	24.9	19.9
735404.5313	06/19/2013 12:45	1380	24.8	20.1
735404.5417	06/19/2013 13:00	1370	24.8	20.1
735404.5521	06/19/2013 13:15	1360	24.8	20.2
735404.5625	06/19/2013 13:30	1360	24.9	20.3
735404.5729	06/19/2013 13:45	1360	24.8	20.3
735404.5833	06/19/2013 14:00	1350	24.8	20.4
735404.5938	06/19/2013 14:15	1340	24.8	20.5
735404.6042	06/19/2013 14:30	1340	24.8	20.6
735404.6146	06/19/2013 14:45	1330	24.8	20.7
735404.625	06/19/2013 15:00	1340	24.7	20.8
735404.6354	06/19/2013 15:15	1330	24.7	20.9
735404.6458	06/19/2013 15:30	1340	24.7	21
735404.6563	06/19/2013 15:45	1330	24.7	21
735404.6667	06/19/2013 16:00	1320	24.6	21.1
735404.6771	06/19/2013 16:15	1320	24.6	21.1
735404.6875	06/19/2013 16:30	1310	24.6	21.1
735404.6979	06/19/2013 16:45	1310	24.6	21.1
735404.7083	06/19/2013 17:00	1320	24.6	21.1
735404.7188	06/19/2013 17:15	1310	24.6	21.2
735404.7292	06/19/2013 17:30	1310	24.5	21.2
735404.7396	06/19/2013 17:45	1290	24.5	21.2
735404.75	06/19/2013 18:00	1290	24.4	21.2
735404.7604	06/19/2013 18:15	1280	24.5	21.2
735404.7708	06/19/2013 18:30	1290	24.4	21.1
735404.7813	06/19/2013 18:45	1280	24.4	21.1
735404.7917	06/19/2013 19:00	1280	24.4	21
735404.8021	06/19/2013 19:15	1270	24.4	20.9
735404.8125	06/19/2013 19:30	1290	24.4	20.9
735404.8229	06/19/2013 19:45	1260	24.4	20.9
735404.8333	06/19/2013 20:00	1260	24.4	20.8
735404.8438	06/19/2013 20:15	1260	24.4	20.8
735404.8542	06/19/2013 20:30	1260	24.4	20.7
735404.8646	06/19/2013 20:45	1250	24.4	20.7
735404.875	06/19/2013 21:00	1260	24.4	20.7
735404.8854	06/19/2013 21:15	1250	24.4	20.6
735404.8958	06/19/2013 21:30	1230	24.5	20.6
735404.9063	06/19/2013 21:45	1240	24.5	20.6
735404.9167	06/19/2013 22:00	1230	24.5	20.6
735404.9271	06/19/2013 22:15	1230	24.4	20.5
735404.9375	06/19/2013 22:30	1240	24.5	20.5
735404.9479	06/19/2013 22:45	1230	24.5	20.4
735404.9583	06/19/2013 23:00	1220	24.5	20.4
735404.9688	06/19/2013 23:15	1220	24.6	20.3
735404.9792	06/19/2013 23:30	1220	24.5	20.3
735404.9896	06/19/2013 23:45	1220	24.5	20.2
735405	06/20/2013 00:00	1220	24.6	20.2
735405.0104	06/20/2013 00:15	1200	24.6	20.1
735405.0208	06/20/2013 00:30	1220	24.6	20.1
735405.0313	06/20/2013 00:45	1210	24.6	20.1
735405.0417	06/20/2013 01:00	1210	24.6	20
735405.0521	06/20/2013 01:15	1200	24.6	20
735405.0625	06/20/2013 01:30	1200	24.6	19.9
735405.0729	06/20/2013 01:45	1200	24.7	19.9
735405.0833	06/20/2013 02:00	1180	24.7	19.9
735405.0938	06/20/2013 02:15	1180	24.7	19.8
735405.1042	06/20/2013 02:30	1180	24.7	19.8
735405.1146	06/20/2013 02:45	1180	24.7	19.8
735405.125	06/20/2013 03:00	1180	24.8	19.8
735405.1354	06/20/2013 03:15	1170	24.7	19.7
735405.1458	06/20/2013 03:30	1160	24.8	19.7
735405.1563	06/20/2013 03:45	1170	24.8	19.7
735405.1667	06/20/2013 04:00	1170	24.8	19.7
735405.1771	06/20/2013 04:15	1160	24.8	19.6
735405.1875	06/20/2013 04:30	1160	24.8	19.6
735405.1979	06/20/2013 04:45	1160	24.8	19.6
735405.2083	06/20/2013 05:00	1160	24.8	19.5
735405.2188	06/20/2013 05:15	1140	24.8	19.5
735405.2292	06/20/2013 05:30	1140	24.8	19.5
735405.2396	06/20/2013 05:45	1140	24.8	19.4
735405.25	06/20/2013 06:00	1140	24.9	19.4
735405.2604	06/20/2013 06:15	1140	24.9	19.4
735405.2708	06/20/2013 06:30	1140	24.8	19.4
735405.2813	06/20/2013 06:45	1140	24.9	19.3
735405.2917	06/20/2013 07:00	1130	24.9	19.3
735405.3021	06/20/2013 07:15	1140	24.9	19.3
735405.3125	06/20/2013 07:30	1130	24.9	19.3
735405.3229	06/20/2013 07:45	1120	24.9	19.2
735405.3333	06/20/2013 08:00	1120	25	19.2
735405.3438	06/20/2013 08:15	1120	25	19.2
735405.3542	06/20/2013 08:30	1110	25	19.2
735405.3646	06/20/2013 08:45	1110	25	19.2
735405.375	06/20/2013 09:00	1120	24.9	19.2
735405.3854	06/20/2013 09:15	1100	24.8	19.3
735405.3958	06/20/2013 09:30	1100	24.9	19.3
735405.4063	06/20/2013 09:45	1100	24.9	19.4
735405.4167	06/20/2013 10:00	1100	24.9	19.4
735405.4271	06/20/2013 10:15	1100	24.9	19.5
735405.4375	06/20/2013 10:30	1100	25	19.6
735405.4479	06/20/2013 10:45	1100	24.9	19.7
735405.4583	06/20/2013 11:00	1090	24.9	19.8
735405.4688	06/20/2013 11:15	1090	24.9	19.9
735405.4792	06/20/2013 11:30	1100	24.9	20
735405.4896	06/20/2013 11:45	1080	24.9	20.1
735405.5	06/20/2013 12:00	1080	24.9	20.2
735405.5104	06/20/2013 12:15	1080	24.9	20.3
735405.5208	06/20/2013 12:30	1080	24.9	20.4
735405.5313	06/20/2013 12:45	1070	24.9	20.5
735405.5417	06/20/2013 13:00	1100	24.9	20.7
735405.5521	06/20/2013 13:15	1070	24.8	20.8
735405.5625	06/20/2013 13:30	1080	24.9	20.9
735405.5729	06/20/2013 13:45	1060	24.9	21
735405.5833	06/20/2013 14:00	1060	24.9	21.1
735405.5938	06/20/2013 14:15	1060	24.9	21.2
735405.6042	06/20/2013 14:30	1060	24.9	21.3
735405.6146	06/20/2013 14:45	1060	24.9	21.4
735405.625	06/20/2013 15:00	1040	24.9	21.6
735405.6354	06/20/2013 15:15	1050	24.9	21.7
735405.6458	06/20/2013 15:30	1040	24.9	21.9
735405.6563	06/20/2013 15:45	1040	24.9	22
735405.6667	06/20/2013 16:00	1040	24.9	22.1
735405.6771	06/20/2013 16:15	1040	24.9	22.2
735405.6875	06/20/2013 16:30	1040	24.9	22.3
735405.6979	06/20/2013 16:45	1040	24.9	22.4
735405.7083	06/20/2013 17:00	1050	24.9	22.4
735405.7188	06/20/2013 17:15	1040	24.8	22.5
735405.7292	06/20/2013 17:30	1030	24.8	22.6
735405.7396	06/20/2013 17:45	1030	24.8	22.7
735405.75	06/20/2013 18:00	1030	24.8	22.7
735405.7604	06/20/2013 18:15	1030	24.8	22.7
735405.7708	06/20/2013 18:30	1030	24.8	22.8
735405.7813	06/20/2013 18:45	1030	24.8	22.8
735405.7917	06/20/2013 19:00	1020	24.8	22.7
735405.8021	06/20/2013 19:15	1010	24.8	22.7
735405.8125	06/20/2013 19:30	1010	24.8	22.7
735405.8229	06/20/2013 19:45	1010	24.8	22.6
735405.8333	06/20/2013 20:00	1010	24.8	22.6
735405.8438	06/20/2013 20:15	1010	24.8	22.6
735405.8542	06/20/2013 20:30	1000	24.8	22.5
735405.8646	06/20/2013 20:45	1000	24.8	22.5
735405.875	06/20/2013 21:00	1000	24.8	22.4
735405.8854	06/20/2013 21:15	994	24.8	22.4
735405.8958	06/20/2013 21:30	994	24.8	22.4
735405.9063	06/20/2013 21:45	994	24.8	22.3
735405.9167	06/20/2013 22:00	981	24.8	22.3
735405.9271	06/20/2013 22:15	988	24.8	22.2
735405.9375	06/20/2013 22:30	981	24.8	22.2
735405.9479	06/20/2013 22:45	981	24.8	22.2
735405.9583	06/20/2013 23:00	981	24.8	22.1
735405.9688	06/20/2013 23:15	981	24.8	22.1
735405.9792	06/20/2013 23:30	975	24.8	22
735405.9896	06/20/2013 23:45	975	24.8	22
735406	06/21/2013 00:00	981	24.8	21.9
735406.0104	06/21/2013 00:15	975	24.8	21.9
735406.0208	06/21/2013 00:30	969	24.8	21.9
735406.0313	06/21/2013 00:45	969	24.8	21.8
735406.0417	06/21/2013 01:00	975	24.8	21.8
735406.0521	06/21/2013 01:15	963	24.8	21.8
735406.0625	06/21/2013 01:30	963	24.8	21.7
735406.0729	06/21/2013 01:45	957	24.8	21.7
735406.0833	06/21/2013 02:00	957	24.8	21.6
735406.0938	06/21/2013 02:15	957	24.8	21.6
735406.1042	06/21/2013 02:30	950	24.8	21.6
735406.1146	06/21/2013 02:45	957	24.8	21.6
735406.125	06/21/2013 03:00	957	24.8	21.5
735406.1354	06/21/2013 03:15	950	24.8	21.5
735406.1458	06/21/2013 03:30	944	24.8	21.5
735406.1563	06/21/2013 03:45	944	24.7	21.4
735406.1667	06/21/2013 04:00	944	24.7	21.4
735406.1771	06/21/2013 04:15	944	24.8	21.4
735406.1875	06/21/2013 04:30	938	24.8	21.4
735406.1979	06/21/2013 04:45	944	24.8	21.3
735406.2083	06/21/2013 05:00	938	24.8	21.3
735406.2188	06/21/2013 05:15	938	24.8	21.3
735406.2292	06/21/2013 05:30	932	24.8	21.3
735406.2396	06/21/2013 05:45	932	24.8	21.2
735406.25	06/21/2013 06:00	932	24.8	21.2
735406.2604	06/21/2013 06:15	938	24.7	21.2
735406.2708	06/21/2013 06:30	926	24.8	21.2
735406.2813	06/21/2013 06:45	932	24.8	21.2
735406.2917	06/21/2013 07:00	932	24.8	21.1
735406.3021	06/21/2013 07:15	926	24.7	21.1
735406.3125	06/21/2013 07:30	920	24.8	21.1
735406.3229	06/21/2013 07:45	926	24.8	21.1
735406.3333	06/21/2013 08:00	932	24.8	21.1
735406.3438	06/21/2013 08:15	920	24.7	21.1
735406.3542	06/21/2013 08:30	920	24.7	21.1
735406.3646	06/21/2013 08:45	920	24.8	21
735406.375	06/21/2013 09:00	914	24.8	21
735406.3854	06/21/2013 09:15	908	24.8	21
735406.3958	06/21/2013 09:30	926	24.8	20.9
735406.4063	06/21/2013 09:45	908	24.8	20.9
735406.4167	06/21/2013 10:00	902	24.8	20.9
735406.4271	06/21/2013 10:15	908	24.8	20.9
735406.4375	06/21/2013 10:30	908	24.8	20.9
735406.4479	06/21/2013 10:45	914	24.8	20.9
735406.4583	06/21/2013 11:00	902	24.8	20.9
735406.4688	06/21/2013 11:15	908	24.8	20.9
735406.4792	06/21/2013 11:30	902	24.8	20.9
735406.4896	06/21/2013 11:45	902	24.7	20.9
735406.5	06/21/2013 12:00	908	24.7	20.9
735406.5104	06/21/2013 12:15	896	24.7	20.9
735406.5208	06/21/2013 12:30	902	24.7	20.9
735406.5313	06/21/2013 12:45	896	24.7	21
735406.5417	06/21/2013 13:00	896	24.7	21
735406.5521	06/21/2013 13:15	902	24.7	21
735406.5625	06/21/2013 13:30	890	24.7	21
735406.5729	06/21/2013 13:45	890	24.7	21
735406.5833	06/21/2013 14:00	884	24.7	21.1
735406.5938	06/21/2013 14:15	890	24.6	21.2
735406.6042	06/21/2013 14:30	884	24.6	21.3
735406.6146	06/21/2013 14:45	878	24.6	21.4
735406.625	06/21/2013 15:00	884	24.6	21.4
735406.6354	06/21/2013 15:15	878	24.6	21.4
735406.6458	06/21/2013 15:30	872	24.7	21.5
735406.6563	06/21/2013 15:45	872	24.6	21.5
735406.6667	06/21/2013 16:00	872	24.6	21.5
735406.6771	06/21/2013 16:15	872	24.6	21.5
735406.6875	06/21/2013 16:30	866	24.7	21.6
735406.6979	06/21/2013 16:45	866	24.6	21.7
735406.7083	06/21/2013 17:00	872	24.6	21.8
735406.7188	06/21/2013 17:15	866	24.6	21.9
735406.7292	06/21/2013 17:30	860	24.6	22
735406.7396	06/21/2013 17:45	860	24.6	22
735406.75	06/21/2013 18:00	866	24.6	22.1
735406.7604	06/21/2013 18:15	878	24.6	22.1
735406.7708	06/21/2013 18:30	866	24.6	22.2
735406.7813	06/21/2013 18:45	860	24.5	22.2
735406.7917	06/21/2013 19:00	860	24.6	22.2
735406.8021	06/21/2013 19:15	860	24.6	22.2
735406.8125	06/21/2013 19:30	860	24.6	22.2
735406.8229	06/21/2013 19:45	854	24.6	22.1
735406.8333	06/21/2013 20:00	854	24.7	22.1
735406.8438	06/21/2013 20:15	854	24.7	22.1
735406.8542	06/21/2013 20:30	854	24.7	22.1
735406.8646	06/21/2013 20:45	842	24.7	22.1
735406.875	06/21/2013 21:00	854	24.7	22.1
735406.8854	06/21/2013 21:15	848	24.7	22.1
735406.8958	06/21/2013 21:30	854	24.7	22
735406.9063	06/21/2013 21:45	848	24.7	22
735406.9167	06/21/2013 22:00	842	24.8	22
735406.9271	06/21/2013 22:15	842	24.8	22
735406.9375	06/21/2013 22:30	842	24.7	21.9
735406.9479	06/21/2013 22:45	836	24.8	21.9
735406.9583	06/21/2013 23:00	836	24.8	21.9
735406.9688	06/21/2013 23:15	842	24.8	21.9
735406.9792	06/21/2013 23:30	836	24.8	21.8
735406.9896	06/21/2013 23:45	836	24.8	21.8
735407	06/22/2013 00:00	830	24.8	21.8
735407.0104	06/22/2013 00:15	836	24.8	21.8
735407.0208	06/22/2013 00:30	836	24.8	21.8
735407.0313	06/22/2013 00:45	830	24.8	21.8
735407.0417	06/22/2013 01:00	830	24.8	21.8
735407.0521	06/22/2013 01:15	824	24.8	21.7
735407.0625	06/22/2013 01:30	824	24.8	21.7
735407.0729	06/22/2013 01:45	824	24.8	21.7
735407.0833	06/22/2013 02:00	830	24.8	21.7
735407.0938	06/22/2013 02:15	824	24.8	21.7
735407.1042	06/22/2013 02:30	819	24.8	21.7
735407.1146	06/22/2013 02:45	824	24.8	21.6
735407.125	06/22/2013 03:00	819	24.8	21.6
735407.1354	06/22/2013 03:15	819	24.8	21.6
735407.1458	06/22/2013 03:30	819	24.8	21.6
735407.1563	06/22/2013 03:45	813	24.8	21.6
735407.1667	06/22/2013 04:00	813	24.8	21.5
735407.1771	06/22/2013 04:15	813	24.8	21.5
735407.1875	06/22/2013 04:30	807	24.8	21.5
735407.1979	06/22/2013 04:45	807	24.8	21.4
735407.2083	06/22/2013 05:00	807	24.8	21.4
735407.2188	06/22/2013 05:15	807	24.8	21.4
735407.2292	06/22/2013 05:30	813	24.8	21.3
735407.2396	06/22/2013 05:45	801	24.8	21.3
735407.25	06/22/2013 06:00	807	24.8	21.2
735407.2604	06/22/2013 06:15	801	24.8	21.2
735407.2708	06/22/2013 06:30	801	24.8	21.2
735407.2813	06/22/2013 06:45	801	24.8	21.1
735407.2917	06/22/2013 07:00	795	24.8	21.1
735407.3021	06/22/2013 07:15	795	24.8	21.1
735407.3125	06/22/2013 07:30	795	24.8	21
735407.3229	06/22/2013 07:45	790	24.8	21
735407.3333	06/22/2013 08:00	795	24.7	21
735407.3438	06/22/2013 08:15	795	24.7	21
735407.3542	06/22/2013 08:30	790	24.7	20.9
735407.3646	06/22/2013 08:45	790	24.7	20.9
735407.375	06/22/2013 09:00	790	24.7	20.9
735407.3854	06/22/2013 09:15	790	24.6	20.9
735407.3958	06/22/2013 09:30	784	24.6	21
735407.4063	06/22/2013 09:45	790	24.6	21
735407.4167	06/22/2013 10:00	784	24.6	21
735407.4271	06/22/2013 10:15	784	24.5	21
735407.4375	06/22/2013 10:30	778	24.6	21.1
735407.4479	06/22/2013 10:45	784	24.5	21.1
735407.4583	06/22/2013 11:00	778	24.5	21.1
735407.4688	06/22/2013 11:15	778	24.5	21.2
735407.4792	06/22/2013 11:30	784	24.5	21.2
735407.4896	06/22/2013 11:45	784	24.5	21.3
735407.5	06/22/2013 12:00	784	24.5	21.4
735407.5104	06/22/2013 12:15	784	24.4	21.6
735407.5208	06/22/2013 12:30	778	24.4	21.7
735407.5313	06/22/2013 12:45	784	24.4	21.9
735407.5417	06/22/2013 13:00	784	24.4	22.1
735407.5521	06/22/2013 13:15	778	24.4	22.2
735407.5625	06/22/2013 13:30	778	24.4	22.4
735407.5729	06/22/2013 13:45	773	24.4	22.6
735407.5833	06/22/2013 14:00	778	24.4	22.8
735407.5938	06/22/2013 14:15	778	24.4	22.9
735407.6042	06/22/2013 14:30	784	24.4	23.1
735407.6146	06/22/2013 14:45	778	24.3	23.2
735407.625	06/22/2013 15:00	773	24.3	23.4
735407.6354	06/22/2013 15:15	773	24.3	23.5
735407.6458	06/22/2013 15:30	773	24.2	23.7
735407.6563	06/22/2013 15:45	773	24.2	23.8
735407.6667	06/22/2013 16:00	767	24.2	23.9
735407.6771	06/22/2013 16:15	767	24.2	24.1
735407.6875	06/22/2013 16:30	773	24.2	24.2
735407.6979	06/22/2013 16:45	767	24.2	24.3
735407.7083	06/22/2013 17:00	761	24.2	24.3
735407.7188	06/22/2013 17:15	767	24.2	24.4
735407.7292	06/22/2013 17:30	761	24.2	24.4
735407.7396	06/22/2013 17:45	761	24.1	24.4
735407.75	06/22/2013 18:00	761	24.1	24.4
735407.7604	06/22/2013 18:15	761	24.2	24.4
735407.7708	06/22/2013 18:30	756	24.3	24.4
735407.7813	06/22/2013 18:45	761	24.2	24.4
735407.7917	06/22/2013 19:00	761	24.1	24.4
735407.8021	06/22/2013 19:15	761	24.1	24.4
735407.8125	06/22/2013 19:30	756	24.2	24.3
735407.8229	06/22/2013 19:45	756	24.1	24.3
735407.8333	06/22/2013 20:00	756	24.1	24.3
735407.8438	06/22/2013 20:15	756	24	24.3
735407.8542	06/22/2013 20:30	756	24	24.3
735407.8646	06/22/2013 20:45	750	24	24.2
735407.875	06/22/2013 21:00	750	24	24.2
735407.8854	06/22/2013 21:15	756	24	24.2
735407.8958	06/22/2013 21:30	750	24	24.2
735407.9063	06/22/2013 21:45	750	24	24.1
735407.9167	06/22/2013 22:00	756	23.8	24.1
735407.9271	06/22/2013 22:15	750	23.8	24.1
735407.9375	06/22/2013 22:30	750	23.8	24
735407.9479	06/22/2013 22:45	744	23.8	24
735407.9583	06/22/2013 23:00	744	23.7	23.9
735407.9688	06/22/2013 23:15	744	23.7	23.9
735407.9792	06/22/2013 23:30	739	23.6	23.9
735407.9896	06/22/2013 23:45	739	23.6	23.8
735408	06/23/2013 00:00	739	23.6	23.8
735408.0104	06/23/2013 00:15	739	23.5	23.7
735408.0208	06/23/2013 00:30	739	23.5	23.7
735408.0313	06/23/2013 00:45	739	23.5	23.6
735408.0417	06/23/2013 01:00	733	23.4	23.6
735408.0521	06/23/2013 01:15	733	23.4	23.5
735408.0625	06/23/2013 01:30	733	23.4	23.5
735408.0729	06/23/2013 01:45	733	23.4	23.4
735408.0833	06/23/2013 02:00	733	23.4	23.4
735408.0938	06/23/2013 02:15	733	23.3	23.3
735408.1042	06/23/2013 02:30	733	23.3	23.3
735408.1146	06/23/2013 02:45	733	23.3	23.2
735408.125	06/23/2013 03:00	733	23.2	23.2
735408.1354	06/23/2013 03:15	728	23.2	23.1
735408.1458	06/23/2013 03:30	728	23.2	23.1
735408.1563	06/23/2013 03:45	728	23.2	23.1
735408.1667	06/23/2013 04:00	728	23.2	23
735408.1771	06/23/2013 04:15	722	23.1	23
735408.1875	06/23/2013 04:30	728	23.1	22.9
735408.1979	06/23/2013 04:45	728	23.1	22.9
735408.2083	06/23/2013 05:00	728	23	22.9
735408.2188	06/23/2013 05:15	722	23	22.8
735408.2292	06/23/2013 05:30	722	23	22.8
735408.2396	06/23/2013 05:45	722	23	22.8
735408.25	06/23/2013 06:00	722	22.9	22.8
735408.2604	06/23/2013 06:15	717	22.9	22.7
735408.2708	06/23/2013 06:30	717	22.9	22.7
735408.2813	06/23/2013 06:45	717	22.9	22.7
735408.2917	06/23/2013 07:00	717	22.8	22.6
735408.3021	06/23/2013 07:15	722	22.8	22.6
735408.3125	06/23/2013 07:30	728	22.7	22.5
735408.3229	06/23/2013 07:45	733	22.7	22.5
735408.3333	06/23/2013 08:00	733	22.8	22.4
735408.3438	06/23/2013 08:15	733	22.7	22.4
735408.3542	06/23/2013 08:30	739	22.7	22.4
735408.3646	06/23/2013 08:45	744	22.7	22.3
735408.375	06/23/2013 09:00	744	22.6	22.3
735408.3854	06/23/2013 09:15	750	22.6	22.2
735408.3958	06/23/2013 09:30	750	22.6	22.2
735408.4063	06/23/2013 09:45	756	22.6	22.2
735408.4167	06/23/2013 10:00	750	22.6	22.1
735408.4271	06/23/2013 10:15	744	22.6	22.1
735408.4375	06/23/2013 10:30	756	22.5	22
735408.4479	06/23/2013 10:45	750	22.5	22
735408.4583	06/23/2013 11:00	750	22.5	21.9
735408.4688	06/23/2013 11:15	744	22.5	21.9
735408.4792	06/23/2013 11:30	744	22.5	21.9
735408.4896	06/23/2013 11:45	744	22.5	21.9
735408.5	06/23/2013 12:00	750	22.4	21.9
735408.5104	06/23/2013 12:15	744	22.4	21.9
735408.5208	06/23/2013 12:30	744	22.4	21.9
735408.5313	06/23/2013 12:45	744	22.5	22
735408.5417	06/23/2013 13:00	744	22.4	22
735408.5521	06/23/2013 13:15	744	22.4	22.1
735408.5625	06/23/2013 13:30	739	22.4	22.1
735408.5729	06/23/2013 13:45	739	22.5	22.2
735408.5833	06/23/2013 14:00	739	22.5	22.3
735408.5938	06/23/2013 14:15	739	22.5	22.4
735408.6042	06/23/2013 14:30	739	22.5	22.5
735408.6146	06/23/2013 14:45	739	22.5	22.6
735408.625	06/23/2013 15:00	733	22.5	22.7
735408.6354	06/23/2013 15:15	733	22.5	22.8
735408.6458	06/23/2013 15:30	739	22.5	22.9
735408.6563	06/23/2013 15:45	733	22.5	23
735408.6667	06/23/2013 16:00	733	22.4	23.1
735408.6771	06/23/2013 16:15	728	22.5	23.1
735408.6875	06/23/2013 16:30	733	22.5	23.2
735408.6979	06/23/2013 16:45	722	22.6	23.3
735408.7083	06/23/2013 17:00	728	22.4	23.3
735408.7188	06/23/2013 17:15	728	22.5	23.4
735408.7292	06/23/2013 17:30	728	22.5	23.4
735408.7396	06/23/2013 17:45	722	22.5	23.5
735408.75	06/23/2013 18:00	722	22.5	23.5
735408.7604	06/23/2013 18:15	717	22.5	23.5
735408.7708	06/23/2013 18:30	717	22.5	23.6
735408.7813	06/23/2013 18:45	717	22.5	23.6
735408.7917	06/23/2013 19:00	717	22.5	23.6
735408.8021	06/23/2013 19:15	711	22.5	23.6
735408.8125	06/23/2013 19:30	711	22.6	23.6
735408.8229	06/23/2013 19:45	705	22.5	23.6
735408.8333	06/23/2013 20:00	711	22.5	23.6
735408.8438	06/23/2013 20:15	705	22.5	23.6
735408.8542	06/23/2013 20:30	705	22.5	23.5
735408.8646	06/23/2013 20:45	700	22.5	23.5
735408.875	06/23/2013 21:00	705	22.5	23.5
735408.8854	06/23/2013 21:15	700	22.6	23.4
735408.8958	06/23/2013 21:30	700	22.6	23.4
735408.9063	06/23/2013 21:45	700	22.6	23.4
735408.9167	06/23/2013 22:00	700	22.6	23.4
735408.9271	06/23/2013 22:15	695	22.5	23.3
735408.9375	06/23/2013 22:30	700	22.5	23.3
735408.9479	06/23/2013 22:45	695	22.5	23.3
735408.9583	06/23/2013 23:00	700	22.5	23.2
735408.9688	06/23/2013 23:15	695	22.4	23.2
735408.9792	06/23/2013 23:30	695	22.4	23.2
735408.9896	06/23/2013 23:45	695	22.4	23.2
735409	06/24/2013 00:00	695	22.3	23.1
735409.0104	06/24/2013 00:15	689	22.3	23.1
735409.0208	06/24/2013 00:30	689	22.3	23
735409.0313	06/24/2013 00:45	689	22.3	23
735409.0417	06/24/2013 01:00	684	22.3	23
735409.0521	06/24/2013 01:15	689	22.2	22.9
735409.0625	06/24/2013 01:30	689	22.2	22.9
735409.0729	06/24/2013 01:45	684	22.2	22.9
735409.0833	06/24/2013 02:00	689	22.2	22.8
735409.0938	06/24/2013 02:15	684	22.2	22.8
735409.1042	06/24/2013 02:30	678	22.1	22.8
735409.1146	06/24/2013 02:45	684	22.1	22.8
735409.125	06/24/2013 03:00	684	22.1	22.7
735409.1354	06/24/2013 03:15	678	22.1	22.7
735409.1458	06/24/2013 03:30	678	22.1	22.7
735409.1563	06/24/2013 03:45	678	22	22.6
735409.1667	06/24/2013 04:00	678	22	22.6
735409.1771	06/24/2013 04:15	673	22	22.6
735409.1875	06/24/2013 04:30	673	22	22.5
735409.1979	06/24/2013 04:45	678	22	22.5
735409.2083	06/24/2013 05:00	678	21.9	22.4
735409.2188	06/24/2013 05:15	673	21.9	22.4
735409.2292	06/24/2013 05:30	678	21.9	22.4
735409.2396	06/24/2013 05:45	684	21.9	22.3
735409.25	06/24/2013 06:00	678	21.9	22.3
735409.2604	06/24/2013 06:15	678	21.8	22.2
735409.2708	06/24/2013 06:30	678	21.8	22.2
735409.2813	06/24/2013 06:45	678	21.8	22.2
735409.2917	06/24/2013 07:00	678	21.8	22.1
735409.3021	06/24/2013 07:15	678	21.8	22.1
735409.3125	06/24/2013 07:30	678	21.8	22.1
735409.3229	06/24/2013 07:45	684	21.8	22.1
735409.3333	06/24/2013 08:00	678	21.7	22.1
735409.3438	06/24/2013 08:15	684	21.7	22.1
735409.3542	06/24/2013 08:30	678	21.7	22.1
735409.3646	06/24/2013 08:45	678	21.7	22.1
735409.375	06/24/2013 09:00	678	21.6	22.1
735409.3854	06/24/2013 09:15	673	21.6	22.1
735409.3958	06/24/2013 09:30	673	21.6	22.1
735409.4063	06/24/2013 09:45	673	21.6	22.1
735409.4167	06/24/2013 10:00	684	21.6	22.1
735409.4271	06/24/2013 10:15	711	21.6	22.1
735409.4375	06/24/2013 10:30	728	21.6	22
735409.4479	06/24/2013 10:45	739	21.6	22
735409.4583	06/24/2013 11:00	761	21.6	22
735409.4688	06/24/2013 11:15	830	21.6	22
735409.4792	06/24/2013 11:30	932	21.6	21.9
735409.4896	06/24/2013 11:45	1010	21.6	21.9
735409.5	06/24/2013 12:00	1040	21.6	21.9
735409.5104	06/24/2013 12:15	1050	21.6	21.8
735409.5208	06/24/2013 12:30	1060	21.6	21.8
735409.5313	06/24/2013 12:45	1080	21.6	21.7
735409.5417	06/24/2013 13:00	1120	21.6	21.5
735409.5521	06/24/2013 13:15	1170	21.6	21.4
735409.5625	06/24/2013 13:30	1260	21.6	21.2
735409.5729	06/24/2013 13:45	1390	21.6	21.1
735409.5833	06/24/2013 14:00	1540	21.6	20.9
735409.5938	06/24/2013 14:15	1670	21.6	20.5
735409.6042	06/24/2013 14:30	1780	21.6	20.4
735409.6146	06/24/2013 14:45	1910	21.5	20.4
735409.625	06/24/2013 15:00	1980	21.4	20.2
735409.6354	06/24/2013 15:15	2030	21.3	20.1
735409.6458	06/24/2013 15:30	2110	21.2	20.1
735409.6563	06/24/2013 15:45	2160	21.1	20.1
735409.6667	06/24/2013 16:00	2220	21	20.2
735409.6771	06/24/2013 16:15	2290	20.8	20.2
735409.6875	06/24/2013 16:30	2360	20.6	20.1
735409.6979	06/24/2013 16:45	2460	20.4	20.1
735409.7083	06/24/2013 17:00	2550	20.2	20
735409.7188	06/24/2013 17:15	2670	20	19.9
735409.7292	06/24/2013 17:30	2780	19.7	19.9
735409.7396	06/24/2013 17:45	2890	19.5	20
735409.75	06/24/2013 18:00	2980	19.1	20
735409.7604	06/24/2013 18:15	3050	18.8	20
735409.7708	06/24/2013 18:30	3180	18.5	20
735409.7813	06/24/2013 18:45	3320	18.2	20
735409.7917	06/24/2013 19:00	3430	17.9	20
735409.8021	06/24/2013 19:15	3560	17.7	20
735409.8125	06/24/2013 19:30	3670	17.5	20
735409.8229	06/24/2013 19:45	3720	17.2	20
735409.8333	06/24/2013 20:00	3810	17	20
735409.8438	06/24/2013 20:15	3890	16.8	20
735409.8542	06/24/2013 20:30	3930	16.6	20
735409.8646	06/24/2013 20:45	3990	16.4	20
735409.875	06/24/2013 21:00	4010	16.2	19.9
735409.8854	06/24/2013 21:15	4050	16.1	19.9
735409.8958	06/24/2013 21:30	4060	15.9	19.9
735409.9063	06/24/2013 21:45	4060	15.7	19.8
735409.9167	06/24/2013 22:00	4130	15.5	19.8
735409.9271	06/24/2013 22:15	4120	15.3	19.8
735409.9375	06/24/2013 22:30	4120	15.2	19.7
735409.9479	06/24/2013 22:45	4120	15.1	19.7
735409.9583	06/24/2013 23:00	4140	14.9	19.6
735409.9688	06/24/2013 23:15	4110	14.8	19.6
735409.9792	06/24/2013 23:30	4120	14.7	19.6
735409.9896	06/24/2013 23:45	4100	14.6	19.6
735410	06/25/2013 00:00	4060	14.5	19.6
735410.0104	06/25/2013 00:15	4060	14.4	19.6
735410.0208	06/25/2013 00:30	4030	14.4	19.6
735410.0313	06/25/2013 00:45	4010	14.3	19.6
735410.0417	06/25/2013 01:00	4010	14.3	19.5
735410.0521	06/25/2013 01:15	4010	14.3	19.5
735410.0625	06/25/2013 01:30	3970	14.3	19.5
735410.0729	06/25/2013 01:45	3990	14.3	19.5
735410.0833	06/25/2013 02:00	3970	14.3	19.4
735410.0938	06/25/2013 02:15	3930	14.3	19.4
735410.1042	06/25/2013 02:30	3910	14.3	19.4
735410.1146	06/25/2013 02:45	3930	14.3	19.4
735410.125	06/25/2013 03:00	3900	14.4	19.3
735410.1354	06/25/2013 03:15	3890	14.4	19.3
735410.1458	06/25/2013 03:30	3870	14.5	19.3
735410.1563	06/25/2013 03:45	3840	14.5	19.2
735410.1667	06/25/2013 04:00	3800	14.6	19.2
735410.1771	06/25/2013 04:15	3810	14.6	19.2
735410.1875	06/25/2013 04:30	3780	14.7	19.1
735410.1979	06/25/2013 04:45	3790	14.8	19.1
735410.2083	06/25/2013 05:00	3780	14.9	19.1
735410.2188	06/25/2013 05:15	3730	15	19.1
735410.2292	06/25/2013 05:30	3770	15.1	19
735410.2396	06/25/2013 05:45	3730	15.2	19
735410.25	06/25/2013 06:00	3760	15.3	19
735410.2604	06/25/2013 06:15	3710	15.4	19
735410.2708	06/25/2013 06:30	3700	15.5	18.9
735410.2813	06/25/2013 06:45	3690	15.6	18.9
735410.2917	06/25/2013 07:00	3690	15.7	18.8
735410.3021	06/25/2013 07:15	3690	15.8	18.8
735410.3125	06/25/2013 07:30	3690	15.8	18.8
735410.3229	06/25/2013 07:45	3660	15.9	18.8
735410.3333	06/25/2013 08:00	3670	16	18.8
735410.3438	06/25/2013 08:15	3650	16	18.8
735410.3542	06/25/2013 08:30	3660	16.1	18.7
735410.3646	06/25/2013 08:45	3660	16.2	18.7
735410.375	06/25/2013 09:00	3650	16.2	18.7
735410.3854	06/25/2013 09:15	3660	16.3	18.7
735410.3958	06/25/2013 09:30	3680	16.4	18.8
735410.4063	06/25/2013 09:45	3720	16.5	18.8
735410.4167	06/25/2013 10:00	3760	16.6	18.8
735410.4271	06/25/2013 10:15	3740	16.7	18.8
735410.4375	06/25/2013 10:30	3790	16.8	18.8
735410.4479	06/25/2013 10:45	3780	16.8	18.9
735410.4583	06/25/2013 11:00	3850	16.9	18.9
735410.4688	06/25/2013 11:15	3890	17	19
735410.4792	06/25/2013 11:30	3930	17.1	19
735410.4896	06/25/2013 11:45	3990	17.2	19
735410.5	06/25/2013 12:00	4000	17.3	19
735410.5104	06/25/2013 12:15	4050	17.4	19
735410.5208	06/25/2013 12:30	4070	17.4	19
735410.5313	06/25/2013 12:45	4100	17.5	19.1
735410.5417	06/25/2013 13:00	4150	17.5	19.1
735410.5521	06/25/2013 13:15	4160	17.5	19.2
735410.5625	06/25/2013 13:30	4180	17.6	19.2
735410.5729	06/25/2013 13:45	4220	17.6	19.3
735410.5833	06/25/2013 14:00	4210	17.6	19.4
735410.5938	06/25/2013 14:15	4240	17.6	19.5
735410.6042	06/25/2013 14:30	4250	17.6	19.6
735410.6146	06/25/2013 14:45	4250	17.5	19.7
735410.625	06/25/2013 15:00	4250	17.5	19.8
735410.6354	06/25/2013 15:15	4250	17.5	19.8
735410.6458	06/25/2013 15:30	4250	17.4	19.9
735410.6563	06/25/2013 15:45	4260	17.4	20
735410.6667	06/25/2013 16:00	4250	17.4	20
735410.6771	06/25/2013 16:15	4260	17.3	20.1
735410.6875	06/25/2013 16:30	4270	17.2	20.2
735410.6979	06/25/2013 16:45	4240	17.1	20.2
735410.7083	06/25/2013 17:00	4220	17	20.3
735410.7188	06/25/2013 17:15	4230	17	20.3
735410.7292	06/25/2013 17:30	4240	16.9	20.4
735410.7396	06/25/2013 17:45	4210	16.8	20.4
735410.75	06/25/2013 18:00	4220	16.7	20.5
735410.7604	06/25/2013 18:15	4170	16.6	20.5
735410.7708	06/25/2013 18:30	4180	16.5	20.6
735410.7813	06/25/2013 18:45	4210	16.5	20.6
735410.7917	06/25/2013 19:00	4160	16.4	20.6
735410.8021	06/25/2013 19:15	4150	16.4	20.7
735410.8125	06/25/2013 19:30	4150	16.4	20.7
735410.8229	06/25/2013 19:45	4120	16.3	20.7
735410.8333	06/25/2013 20:00	4060	16.3	20.7
735410.8438	06/25/2013 20:15	4080	16.3	20.7
735410.8542	06/25/2013 20:30	4070	16.3	20.7
735410.8646	06/25/2013 20:45	4020	16.3	20.7
735410.875	06/25/2013 21:00	4010	16.2	20.7
735410.8854	06/25/2013 21:15	3980	16.3	20.7
735410.8958	06/25/2013 21:30	4010	16.3	20.7
735410.9063	06/25/2013 21:45	3970	16.3	20.7
735410.9167	06/25/2013 22:00	3930	16.3	20.7
735410.9271	06/25/2013 22:15	3910	16.4	20.7
735410.9375	06/25/2013 22:30	3860	16.4	20.7
735410.9479	06/25/2013 22:45	3870	16.4	20.7
735410.9583	06/25/2013 23:00	3860	16.5	20.7
735410.9688	06/25/2013 23:15	3800	16.6	20.7
735410.9792	06/25/2013 23:30	3830	16.7	20.7
735410.9896	06/25/2013 23:45	3760	16.8	20.6
735411	06/26/2013 00:00	3770	16.9	20.6
735411.0104	06/26/2013 00:15	3730	17	20.6
735411.0208	06/26/2013 00:30	3710	17.1	20.6
735411.0313	06/26/2013 00:45	3660	17.2	20.6
735411.0417	06/26/2013 01:00	3620	17.3	20.6
735411.0521	06/26/2013 01:15	3650	17.4	20.6
735411.0625	06/26/2013 01:30	3640	17.4	20.6
735411.0729	06/26/2013 01:45	3610	17.5	20.5
735411.0833	06/26/2013 02:00	3590	17.6	20.5
735411.0938	06/26/2013 02:15	3610	17.6	20.5
735411.1042	06/26/2013 02:30	3540	17.7	20.5
735411.1146	06/26/2013 02:45	3520	17.7	20.4
735411.125	06/26/2013 03:00	3530	17.8	20.4
735411.1354	06/26/2013 03:15	3520	17.8	20.4
735411.1458	06/26/2013 03:30	3520	17.9	20.4
735411.1563	06/26/2013 03:45	3480	18	20.4
735411.1667	06/26/2013 04:00	3460	18	20.4
735411.1771	06/26/2013 04:15	3440	18	20.3
735411.1875	06/26/2013 04:30	3430	18.1	20.3
735411.1979	06/26/2013 04:45	3420	18.1	20.3
735411.2083	06/26/2013 05:00	3400	18.1	20.2
735411.2188	06/26/2013 05:15	3420	18.2	20.2
735411.2292	06/26/2013 05:30	3370	18.3	20.2
735411.2396	06/26/2013 05:45	3360	18.3	20.1
735411.25	06/26/2013 06:00	3370	18.4	20.1
735411.2604	06/26/2013 06:15	3370	18.4	20.1
735411.2708	06/26/2013 06:30	3310	18.4	20.1
735411.2813	06/26/2013 06:45	3310	18.4	20
735411.2917	06/26/2013 07:00	3300	18.5	20
735411.3021	06/26/2013 07:15	3300	18.5	20
735411.3125	06/26/2013 07:30	3260	18.5	20
735411.3229	06/26/2013 07:45	3250	18.6	19.9
735411.3333	06/26/2013 08:00	3260	18.6	19.9
735411.3438	06/26/2013 08:15	3250	18.6	19.9
735411.3542	06/26/2013 08:30	3220	18.7	19.9
735411.3646	06/26/2013 08:45	3190	18.7	19.9
735411.375	06/26/2013 09:00	3190	18.7	19.9
735411.3854	06/26/2013 09:15	3170	18.8	19.9
735411.3958	06/26/2013 09:30	3200	18.8	19.9
735411.4063	06/26/2013 09:45	3180	18.8	19.9
735411.4167	06/26/2013 10:00	3150	18.9	19.9
735411.4271	06/26/2013 10:15	3140	18.9	19.9
735411.4375	06/26/2013 10:30	3140	18.9	19.9
735411.4479	06/26/2013 10:45	3130	18.9	19.9
735411.4583	06/26/2013 11:00	3090	18.9	20
735411.4688	06/26/2013 11:15	3090	19	20.1
735411.4792	06/26/2013 11:30	3080	19	20.2
735411.4896	06/26/2013 11:45	3070	19	20.2
735411.5	06/26/2013 12:00	3070	19	20.3
735411.5104	06/26/2013 12:15	3050	19	20.3
735411.5208	06/26/2013 12:30	3050	19	20.4
735411.5313	06/26/2013 12:45	3040	19.1	20.5
735411.5417	06/26/2013 13:00	3010	19.1	20.6
735411.5521	06/26/2013 13:15	2980	19.1	20.6
735411.5625	06/26/2013 13:30	3010	19.1	20.7
735411.5729	06/26/2013 13:45	2990	19.2	20.7
735411.5833	06/26/2013 14:00	3030	19.2	20.8
735411.5938	06/26/2013 14:15	3050	19.2	20.9
735411.6042	06/26/2013 14:30	3050	19.1	21
735411.6146	06/26/2013 14:45	3020	19.2	21.1
735411.625	06/26/2013 15:00	3030	19.2	21.2
735411.6354	06/26/2013 15:15	2990	19.2	21.4
735411.6458	06/26/2013 15:30	2990	19.2	21.5
735411.6563	06/26/2013 15:45	2940	19.2	21.6
735411.6667	06/26/2013 16:00	2940	19.1	21.7
735411.6771	06/26/2013 16:15	2910	19.2	21.8
735411.6875	06/26/2013 16:30	2880	19.2	21.9
735411.6979	06/26/2013 16:45	2880	19.2	21.9
735411.7083	06/26/2013 17:00	2880	19.2	21.9
735411.7188	06/26/2013 17:15	2850	19.1	22
735411.7292	06/26/2013 17:30	2850	19.1	22
735411.7396	06/26/2013 17:45	2830	19.1	22
735411.75	06/26/2013 18:00	2820	19.1	22.1
735411.7604	06/26/2013 18:15	2800	19.1	22.1
735411.7708	06/26/2013 18:30	2780	19.1	22.1
735411.7813	06/26/2013 18:45	2760	19.1	22.1
735411.7917	06/26/2013 19:00	2740	19.1	22.1
735411.8021	06/26/2013 19:15	2740	19.1	22
735411.8125	06/26/2013 19:30	2710	19.1	22
735411.8229	06/26/2013 19:45	2710	19.1	22
735411.8333	06/26/2013 20:00	2690	19.1	22
735411.8438	06/26/2013 20:15	2690	19.1	21.9
735411.8542	06/26/2013 20:30	2650	19.1	21.9
735411.8646	06/26/2013 20:45	2640	19.1	21.9
735411.875	06/26/2013 21:00	2630	19.1	21.8
735411.8854	06/26/2013 21:15	2620	19.1	21.8
735411.8958	06/26/2013 21:30	2600	19.1	21.7
735411.9063	06/26/2013 21:45	2600	19.1	21.7
735411.9167	06/26/2013 22:00	2560	19.1	21.6
735411.9271	06/26/2013 22:15	2560	19.2	21.6
735411.9375	06/26/2013 22:30	2570	19.2	21.6
735411.9479	06/26/2013 22:45	2540	19.2	21.5
735411.9583	06/26/2013 23:00	2530	19.3	21.5
735411.9688	06/26/2013 23:15	2530	19.3	21.4
735411.9792	06/26/2013 23:30	2510	19.3	21.4
735411.9896	06/26/2013 23:45	2490	19.3	21.3
735412	06/27/2013 00:00	2490	19.3	21.3
735412.0104	06/27/2013 00:15	2490	19.4	21.2
735412.0208	06/27/2013 00:30	2490	19.4	21.2
735412.0313	06/27/2013 00:45	2470	19.4	21.1
735412.0417	06/27/2013 01:00	2470	19.4	21.1
735412.0521	06/27/2013 01:15	2430	19.4	21.1
735412.0625	06/27/2013 01:30	2440	19.5	21
735412.0729	06/27/2013 01:45	2410	19.5	20.9
735412.0833	06/27/2013 02:00	2420	19.5	20.9
735412.0938	06/27/2013 02:15	2410	19.5	20.9
735412.1042	06/27/2013 02:30	2400	19.6	20.8
735412.1146	06/27/2013 02:45	2390	19.6	20.8
735412.125	06/27/2013 03:00	2370	19.6	20.7
735412.1354	06/27/2013 03:15	2370	19.6	20.7
735412.1458	06/27/2013 03:30	2330	19.6	20.6
735412.1563	06/27/2013 03:45	2350	19.7	20.6
735412.1667	06/27/2013 04:00	2330	19.7	20.6
735412.1771	06/27/2013 04:15	2350	19.7	20.5
735412.1875	06/27/2013 04:30	2330	19.7	20.5
735412.1979	06/27/2013 04:45	2330	19.7	20.4
735412.2083	06/27/2013 05:00	2320	19.7	20.4
735412.2188	06/27/2013 05:15	2270	19.8	20.4
735412.2292	06/27/2013 05:30	2280	19.8	20.3
735412.2396	06/27/2013 05:45	2280	19.8	20.3
735412.25	06/27/2013 06:00	2260	19.8	20.3
735412.2604	06/27/2013 06:15	2260	19.8	20.2
735412.2708	06/27/2013 06:30	2260	19.8	20.2
735412.2813	06/27/2013 06:45	2230	19.8	20.1
735412.2917	06/27/2013 07:00	2240	19.8	20.1
735412.3021	06/27/2013 07:15	2230	19.8	20.1
735412.3125	06/27/2013 07:30	2230	19.9	20
735412.3229	06/27/2013 07:45	2220	19.9	20
735412.3333	06/27/2013 08:00	2230	19.9	20
735412.3438	06/27/2013 08:15	2200	19.9	20
735412.3542	06/27/2013 08:30	2200	19.9	20
735412.3646	06/27/2013 08:45	2200	19.9	19.9
735412.375	06/27/2013 09:00	2180	19.9	19.9
735412.3854	06/27/2013 09:15	2170	19.9	19.9
735412.3958	06/27/2013 09:30	2160	19.9	19.9
735412.4063	06/27/2013 09:45	2160	19.9	19.9
735412.4167	06/27/2013 10:00	2160	20	19.9
735412.4271	06/27/2013 10:15	2140	20	19.9
735412.4375	06/27/2013 10:30	2130	20	19.9
735412.4479	06/27/2013 10:45	2130	20	19.9
735412.4583	06/27/2013 11:00	2130	20	19.9
735412.4688	06/27/2013 11:15	2110	20	19.8
735412.4792	06/27/2013 11:30	2110	20	19.8
735412.4896	06/27/2013 11:45	2090	20	19.8
735412.5	06/27/2013 12:00	2090	20	19.8
735412.5104	06/27/2013 12:15	2080	20	19.8
735412.5208	06/27/2013 12:30	2070	20	19.8
735412.5313	06/27/2013 12:45	2060	20	19.8
735412.5417	06/27/2013 13:00	2040	20	19.9
735412.5521	06/27/2013 13:15	2040	20	19.9
735412.5625	06/27/2013 13:30	2060	20	19.9
735412.5729	06/27/2013 13:45	2030	20.1	19.9
735412.5833	06/27/2013 14:00	2030	20.1	19.9
735412.5938	06/27/2013 14:15	2030	20.1	20
735412.6042	06/27/2013 14:30	2030	20.1	20
735412.6146	06/27/2013 14:45	2000	20.1	20
735412.625	06/27/2013 15:00	2020	20.1	20.1
735412.6354	06/27/2013 15:15	2000	20.1	20.1
735412.6458	06/27/2013 15:30	1990	20.1	20.2
735412.6563	06/27/2013 15:45	1980	20.1	20.3
735412.6667	06/27/2013 16:00	1980	20	20.4
735412.6771	06/27/2013 16:15	1980	20	20.5
735412.6875	06/27/2013 16:30	1960	20.1	20.6
735412.6979	06/27/2013 16:45	1940	20.1	20.7
735412.7083	06/27/2013 17:00	1970	20.1	20.8
735412.7188	06/27/2013 17:15	1940	20.1	20.9
735412.7292	06/27/2013 17:30	1930	20.1	20.9
735412.7396	06/27/2013 17:45	1930	20.1	21
735412.75	06/27/2013 18:00	1930	20.1	21
735412.7604	06/27/2013 18:15	1930	20.1	21
735412.7708	06/27/2013 18:30	1930	20.1	21
735412.7813	06/27/2013 18:45	1900	20.1	21
735412.7917	06/27/2013 19:00	1900	20.1	21.1
735412.8021	06/27/2013 19:15	1870	20.2	21
735412.8125	06/27/2013 19:30	1860	20.2	21
735412.8229	06/27/2013 19:45	1860	20.2	21
735412.8333	06/27/2013 20:00	1870	20.2	21
735412.8438	06/27/2013 20:15	1860	20.3	21
735412.8542	06/27/2013 20:30	1870	20.3	20.9
735412.8646	06/27/2013 20:45	1870	20.3	20.9
735412.875	06/27/2013 21:00	1850	20.3	20.9
735412.8854	06/27/2013 21:15	1830	20.3	20.8
735412.8958	06/27/2013 21:30	1830	20.4	20.8
735412.9063	06/27/2013 21:45	1820	20.4	20.8
735412.9167	06/27/2013 22:00	1810	20.5	20.8
735412.9271	06/27/2013 22:15	1810	20.5	20.7
735412.9375	06/27/2013 22:30	1810	20.5	20.7
735412.9479	06/27/2013 22:45	1810	20.5	20.6
735412.9583	06/27/2013 23:00	1810	20.5	20.6
735412.9688	06/27/2013 23:15	1800	20.5	20.5
735412.9792	06/27/2013 23:30	1780	20.5	20.5
735412.9896	06/27/2013 23:45	1770	20.5	20.5
735413	06/28/2013 00:00	1780	20.5	20.4
735413.0104	06/28/2013 00:15	1770	20.6	20.4
735413.0208	06/28/2013 00:30	1760	20.6	20.3
735413.0313	06/28/2013 00:45	1740	20.6	20.3
735413.0417	06/28/2013 01:00	1750	20.6	20.2
735413.0521	06/28/2013 01:15	1740	20.6	20.1
735413.0625	06/28/2013 01:30	1720	20.6	20.1
735413.0729	06/28/2013 01:45	1740	20.6	20.1
735413.0833	06/28/2013 02:00	1710	20.6	20
735413.0938	06/28/2013 02:15	1710	20.6	20
735413.1042	06/28/2013 02:30	1710	20.6	19.9
735413.1146	06/28/2013 02:45	1700	20.6	19.9
735413.125	06/28/2013 03:00	1700	20.6	19.8
735413.1354	06/28/2013 03:15	1700	20.6	19.8
735413.1458	06/28/2013 03:30	1700	20.6	19.8
735413.1563	06/28/2013 03:45	1700	20.6	19.7
735413.1667	06/28/2013 04:00	1680	20.6	19.7
735413.1771	06/28/2013 04:15	1670	20.7	19.7
735413.1875	06/28/2013 04:30	1680	20.7	19.6
735413.1979	06/28/2013 04:45	1670	20.7	19.6
735413.2083	06/28/2013 05:00	1650	20.7	19.6
735413.2188	06/28/2013 05:15	1660	20.7	19.5
735413.2292	06/28/2013 05:30	1640	20.7	19.5
735413.2396	06/28/2013 05:45	1640	20.7	19.4
735413.25	06/28/2013 06:00	1650	20.7	19.4
735413.2604	06/28/2013 06:15	1640	20.7	19.4
735413.2708	06/28/2013 06:30	1630	20.8	19.3
735413.2813	06/28/2013 06:45	1620	20.8	19.3
735413.2917	06/28/2013 07:00	1600	20.8	19.3
735413.3021	06/28/2013 07:15	1630	20.8	19.2
735413.3125	06/28/2013 07:30	1610	20.8	19.2
735413.3229	06/28/2013 07:45	1600	20.8	19.2
735413.3333	06/28/2013 08:00	1590	20.8	19.2
735413.3438	06/28/2013 08:15	1600	20.8	19.2
735413.3542	06/28/2013 08:30	1580	20.8	19.1
735413.3646	06/28/2013 08:45	1570	20.8	19.1
735413.375	06/28/2013 09:00	1590	20.8	19.1
735413.3854	06/28/2013 09:15	1570	20.8	19.1
735413.3958	06/28/2013 09:30	1560	20.8	19.1
735413.4063	06/28/2013 09:45	1560	20.8	19.2
735413.4167	06/28/2013 10:00	1550	20.8	19.2
735413.4271	06/28/2013 10:15	1540	20.8	19.2
735413.4375	06/28/2013 10:30	1540	20.8	19.3
735413.4479	06/28/2013 10:45	1530	20.8	19.4
735413.4583	06/28/2013 11:00	1540	20.8	19.4
735413.4688	06/28/2013 11:15	1530	20.8	19.5
735413.4792	06/28/2013 11:30	1510	20.8	19.6
735413.4896	06/28/2013 11:45	1530	20.7	19.7
735413.5	06/28/2013 12:00	1520	20.7	19.8
735413.5104	06/28/2013 12:15	1500	20.8	19.9
735413.5208	06/28/2013 12:30	1510	20.7	20
735413.5313	06/28/2013 12:45	1500	20.7	20.2
735413.5417	06/28/2013 13:00	1500	20.7	20.3
735413.5521	06/28/2013 13:15	1490	20.7	20.4
735413.5625	06/28/2013 13:30	1490	20.7	20.5
735413.5729	06/28/2013 13:45	1490	20.7	20.7
735413.5833	06/28/2013 14:00	1490	20.7	20.8
735413.5938	06/28/2013 14:15	1490	20.7	20.9
735413.6042	06/28/2013 14:30	1470	20.6	21.1
735413.6146	06/28/2013 14:45	1470	20.6	21.2
735413.625	06/28/2013 15:00	1460	20.6	21.3
735413.6354	06/28/2013 15:15	1440	20.6	21.4
735413.6458	06/28/2013 15:30	1460	20.6	21.5
735413.6563	06/28/2013 15:45	1440	20.5	21.6
735413.6667	06/28/2013 16:00	1430	20.5	21.7
735413.6771	06/28/2013 16:15	1430	20.5	21.8
735413.6875	06/28/2013 16:30	1430	20.5	21.8
735413.6979	06/28/2013 16:45	1430	20.5	21.9
735413.7083	06/28/2013 17:00	1430	20.5	22
735413.7188	06/28/2013 17:15	1440	20.4	22.1
735413.7292	06/28/2013 17:30	1400	20.4	22.1
735413.7396	06/28/2013 17:45	1420	20.4	22.1
735413.75	06/28/2013 18:00	1400	20.4	22.1
735413.7604	06/28/2013 18:15	1400	20.4	22.1
735413.7708	06/28/2013 18:30	1400	20.4	22.2
735413.7813	06/28/2013 18:45	1400	20.4	22.1
735413.7917	06/28/2013 19:00	1380	20.3	22.1
735413.8021	06/28/2013 19:15	1380	20.3	22.1
735413.8125	06/28/2013 19:30	1380	20.3	22
735413.8229	06/28/2013 19:45	1370	20.3	22
735413.8333	06/28/2013 20:00	1380	20.2	21.9
735413.8438	06/28/2013 20:15	1370	20.2	21.9
735413.8542	06/28/2013 20:30	1360	20.2	21.8
735413.8646	06/28/2013 20:45	1350	20.2	21.8
735413.875	06/28/2013 21:00	1350	20.2	21.7
735413.8854	06/28/2013 21:15	1350	20.2	21.7
735413.8958	06/28/2013 21:30	1340	20.2	21.6
735413.9063	06/28/2013 21:45	1340	20.2	21.5
735413.9167	06/28/2013 22:00	1350	20.1	21.5
735413.9271	06/28/2013 22:15	1330	20.1	21.4
735413.9375	06/28/2013 22:30	1310	20.1	21.4
735413.9479	06/28/2013 22:45	1330	20.1	21.3
735413.9583	06/28/2013 23:00	1330	20.1	21.2
735413.9688	06/28/2013 23:15	1310	20	21.2
735413.9792	06/28/2013 23:30	1310	20	21.1
735413.9896	06/28/2013 23:45	1320	20	21
735414	06/29/2013 00:00	1310	20	21
735414.0104	06/29/2013 00:15	1310	20	20.9
735414.0208	06/29/2013 00:30	1290	19.9	20.9
735414.0313	06/29/2013 00:45	1310	19.9	20.8
735414.0417	06/29/2013 01:00	1300	19.9	20.7
735414.0521	06/29/2013 01:15	1280	19.9	20.7
735414.0625	06/29/2013 01:30	1290	19.9	20.6
735414.0729	06/29/2013 01:45	1270	19.9	20.5
735414.0833	06/29/2013 02:00	1290	19.9	20.5
735414.0938	06/29/2013 02:15	1280	19.8	20.4
735414.1042	06/29/2013 02:30	1260	19.8	20.4
735414.1146	06/29/2013 02:45	1280	19.8	20.3
735414.125	06/29/2013 03:00	1270	19.8	20.3
735414.1354	06/29/2013 03:15	1260	19.8	20.2
735414.1458	06/29/2013 03:30	1260	19.8	20.2
735414.1563	06/29/2013 03:45	1250	19.8	20.1
735414.1667	06/29/2013 04:00	1250	19.7	20.1
735414.1771	06/29/2013 04:15	1240	19.7	20
735414.1875	06/29/2013 04:30	1250	19.7	20
735414.1979	06/29/2013 04:45	1240	19.7	19.9
735414.2083	06/29/2013 05:00	1240	19.7	19.9
735414.2188	06/29/2013 05:15	1240	19.7	19.8
735414.2292	06/29/2013 05:30	1220	19.7	19.8
735414.2396	06/29/2013 05:45	1220	19.6	19.7
735414.25	06/29/2013 06:00	1220	19.6	19.7
735414.2604	06/29/2013 06:15	1220	19.6	19.6
735414.2708	06/29/2013 06:30	1220	19.6	19.6
735414.2813	06/29/2013 06:45	1220	19.6	19.5
735414.2917	06/29/2013 07:00	1210	19.6	19.5
735414.3021	06/29/2013 07:15	1210	19.6	19.4
735414.3125	06/29/2013 07:30	1200	19.6	19.4
735414.3229	06/29/2013 07:45	1200	19.6	19.3
735414.3333	06/29/2013 08:00	1200	19.6	19.3
735414.3438	06/29/2013 08:15	1190	19.5	19.3
735414.3542	06/29/2013 08:30	1190	19.5	19.3
735414.3646	06/29/2013 08:45	1200	19.5	19.3
735414.375	06/29/2013 09:00	1200	19.5	19.2
735414.3854	06/29/2013 09:15	1190	19.5	19.2
735414.3958	06/29/2013 09:30	1180	19.5	19.2
735414.4063	06/29/2013 09:45	1180	19.5	19.2
735414.4167	06/29/2013 10:00	1180	19.4	19.2
735414.4271	06/29/2013 10:15	1180	19.4	19.2
735414.4375	06/29/2013 10:30	1160	19.4	19.2
735414.4479	06/29/2013 10:45	1170	19.4	19.3
735414.4583	06/29/2013 11:00	1170	19.4	19.3
735414.4688	06/29/2013 11:15	1170	19.4	19.3
735414.4792	06/29/2013 11:30	1160	19.4	19.4
735414.4896	06/29/2013 11:45	1170	19.4	19.4
735414.5	06/29/2013 12:00	1150	19.4	19.4
735414.5104	06/29/2013 12:15	1150	19.4	19.5
735414.5208	06/29/2013 12:30	1160	19.4	19.5
735414.5313	06/29/2013 12:45	1150	19.4	19.5
735414.5417	06/29/2013 13:00	1150	19.4	19.5
735414.5521	06/29/2013 13:15	1140	19.3	19.6
735414.5625	06/29/2013 13:30	1140	19.4	19.6
735414.5729	06/29/2013 13:45	1140	19.4	19.7
735414.5833	06/29/2013 14:00	1120	19.4	19.8
735414.5938	06/29/2013 14:15	1120	19.3	19.8
735414.6042	06/29/2013 14:30	1120	19.3	19.9
735414.6146	06/29/2013 14:45	1130	19.4	20
735414.625	06/29/2013 15:00	1130	19.3	20
735414.6354	06/29/2013 15:15	1130	19.3	20.1
735414.6458	06/29/2013 15:30	1120	19.3	20.2
735414.6563	06/29/2013 15:45	1120	19.3	20.3
735414.6667	06/29/2013 16:00	1100	19.3	20.4
735414.6771	06/29/2013 16:15	1100	19.3	20.5
735414.6875	06/29/2013 16:30	1110	19.3	20.5
735414.6979	06/29/2013 16:45	1120	19.3	20.5
735414.7083	06/29/2013 17:00	1100	19.3	20.5
735414.7188	06/29/2013 17:15	1090	19.3	20.5
735414.7292	06/29/2013 17:30	1090	19.3	20.6
735414.7396	06/29/2013 17:45	1100	19.3	20.6
735414.75	06/29/2013 18:00	1090	19.3	20.7
735414.7604	06/29/2013 18:15	1080	19.3	20.7
735414.7708	06/29/2013 18:30	1090	19.3	20.6
735414.7813	06/29/2013 18:45	1080	19.3	20.6
735414.7917	06/29/2013 19:00	1080	19.3	20.6
735414.8021	06/29/2013 19:15	1070	19.3	20.5
735414.8125	06/29/2013 19:30	1060	19.4	20.5
735414.8229	06/29/2013 19:45	1060	19.4	20.5
735414.8333	06/29/2013 20:00	1060	19.4	20.4
735414.8438	06/29/2013 20:15	1070	19.4	20.4
735414.8542	06/29/2013 20:30	1050	19.4	20.4
735414.8646	06/29/2013 20:45	1060	19.4	20.3
735414.875	06/29/2013 21:00	1070	19.4	20.3
735414.8854	06/29/2013 21:15	1050	19.4	20.3
735414.8958	06/29/2013 21:30	1050	19.4	20.3
735414.9063	06/29/2013 21:45	1050	19.4	20.2
735414.9167	06/29/2013 22:00	1060	19.4	20.2
735414.9271	06/29/2013 22:15	1050	19.4	20.1
735414.9375	06/29/2013 22:30	1040	19.5	20.1
735414.9479	06/29/2013 22:45	1040	19.5	20.1
735414.9583	06/29/2013 23:00	1060	19.5	20
735414.9688	06/29/2013 23:15	1050	19.5	20
735414.9792	06/29/2013 23:30	1030	19.5	19.9
735414.9896	06/29/2013 23:45	1040	19.6	19.9
735415	06/30/2013 00:00	1030	19.6	19.8
735415.0104	06/30/2013 00:15	1040	19.6	19.8
735415.0208	06/30/2013 00:30	1030	19.6	19.7
735415.0313	06/30/2013 00:45	1030	19.6	19.7
735415.0417	06/30/2013 01:00	1030	19.6	19.6
735415.0521	06/30/2013 01:15	1040	19.6	19.6
735415.0625	06/30/2013 01:30	1020	19.6	19.5
735415.0729	06/30/2013 01:45	1020	19.6	19.5
735415.0833	06/30/2013 02:00	1010	19.6	19.4
735415.0938	06/30/2013 02:15	1020	19.6	19.4
735415.1042	06/30/2013 02:30	1020	19.7	19.3
735415.1146	06/30/2013 02:45	1000	19.7	19.3
735415.125	06/30/2013 03:00	1000	19.7	19.2
735415.1354	06/30/2013 03:15	1010	19.7	19.2
735415.1458	06/30/2013 03:30	1010	19.8	19.1
735415.1563	06/30/2013 03:45	1000	19.8	19.1
735415.1667	06/30/2013 04:00	1000	19.8	19
735415.1771	06/30/2013 04:15	1000	19.8	18.9
735415.1875	06/30/2013 04:30	994	19.9	18.9
735415.1979	06/30/2013 04:45	1000	19.9	18.9
735415.2083	06/30/2013 05:00	1000	20	18.8
735415.2188	06/30/2013 05:15	994	20	18.8
735415.2292	06/30/2013 05:30	994	20.1	18.7
735415.2396	06/30/2013 05:45	1000	20.1	18.7
735415.25	06/30/2013 06:00	981	20.1	18.6
735415.2604	06/30/2013 06:15	994	20.2	18.6
735415.2708	06/30/2013 06:30	988	20.2	18.5
735415.2813	06/30/2013 06:45	975	20.2	18.5
735415.2917	06/30/2013 07:00	988	20.2	18.4
735415.3021	06/30/2013 07:15	975	20.3	18.4
735415.3125	06/30/2013 07:30	975	20.3	18.4
735415.3229	06/30/2013 07:45	969	20.3	18.4
735415.3333	06/30/2013 08:00	963	20.3	18.3
735415.3438	06/30/2013 08:15	969	20.3	18.3
735415.3542	06/30/2013 08:30	975	20.3	18.3
735415.3646	06/30/2013 08:45	969	20.3	18.3
735415.375	06/30/2013 09:00	957	20.3	18.3
735415.3854	06/30/2013 09:15	957	20.3	18.3
735415.3958	06/30/2013 09:30	963	20.3	18.3
735415.4063	06/30/2013 09:45	950	20.3	18.3
735415.4167	06/30/2013 10:00	963	20.3	18.3
735415.4271	06/30/2013 10:15	950	20.4	18.3
735415.4375	06/30/2013 10:30	950	20.3	18.4
735415.4479	06/30/2013 10:45	957	20.3	18.4
735415.4583	06/30/2013 11:00	950	20.3	18.4
735415.4688	06/30/2013 11:15	957	20.3	18.4
735415.4792	06/30/2013 11:30	944	20.3	18.4
735415.4896	06/30/2013 11:45	944	20.3	18.5
735415.5	06/30/2013 12:00	944	20.3	18.6
735415.5104	06/30/2013 12:15	938	20.3	18.7
735415.5208	06/30/2013 12:30	938	20.3	18.8
735415.5313	06/30/2013 12:45	944	20.2	18.9
735415.5417	06/30/2013 13:00	932	20.2	19
735415.5521	06/30/2013 13:15	926	20.3	19.2
735415.5625	06/30/2013 13:30	938	20.2	19.3
735415.5729	06/30/2013 13:45	932	20.2	19.4
735415.5833	06/30/2013 14:00	932	20.2	19.5
735415.5938	06/30/2013 14:15	920	20.2	19.6
735415.6042	06/30/2013 14:30	932	20.2	19.8
735415.6146	06/30/2013 14:45	926	20.2	19.8
735415.625	06/30/2013 15:00	926	20.2	19.9
735415.6354	06/30/2013 15:15	926	20.2	20
735415.6458	06/30/2013 15:30	926	20.2	20.1
735415.6563	06/30/2013 15:45	908	20.2	20.2
735415.6667	06/30/2013 16:00	914	20.1	20.3
735415.6771	06/30/2013 16:15	914	20	20.4
735415.6875	06/30/2013 16:30	908	19.9	20.5
735415.6979	06/30/2013 16:45	914	19.9	20.5
735415.7083	06/30/2013 17:00	920	20	20.6
735415.7188	06/30/2013 17:15	902	20	20.7
735415.7292	06/30/2013 17:30	902	20.1	20.7
735415.7396	06/30/2013 17:45	908	20.1	20.8
735415.75	06/30/2013 18:00	896	20.2	20.8
735415.7604	06/30/2013 18:15	908	20.2	20.8
735415.7708	06/30/2013 18:30	896	20.2	20.8
735415.7813	06/30/2013 18:45	890	20.3	20.8
735415.7917	06/30/2013 19:00	890	20.3	20.8
735415.8021	06/30/2013 19:15	890	20.3	20.8
735415.8125	06/30/2013 19:30	884	20.3	20.7
735415.8229	06/30/2013 19:45	890	20.3	20.7
735415.8333	06/30/2013 20:00	878	20.4	20.6
735415.8438	06/30/2013 20:15	878	20.4	20.6
735415.8542	06/30/2013 20:30	872	20.4	20.6
735415.8646	06/30/2013 20:45	872	20.5	20.5
735415.875	06/30/2013 21:00	884	20.6	20.5
735415.8854	06/30/2013 21:15	872	20.6	20.4
735415.8958	06/30/2013 21:30	884	20.7	20.4
735415.9063	06/30/2013 21:45	878	20.8	20.3
735415.9167	06/30/2013 22:00	872	20.9	20.3
735415.9271	06/30/2013 22:15	854	21	20.2
735415.9375	06/30/2013 22:30	872	21	20.2
735415.9479	06/30/2013 22:45	860	21	20.1
735415.9583	06/30/2013 23:00	860	21	20.1
735415.9688	06/30/2013 23:15	866	21	20
735415.9792	06/30/2013 23:30	854	21	20
735415.9896	06/30/2013 23:45	866	21.1	19.9
735416	07/01/2013 00:00	854	21.1	19.9
735416.0104	07/01/2013 00:15	848	21.1	19.8
735416.0208	07/01/2013 00:30	860	21.2	19.8
735416.0313	07/01/2013 00:45	854	21.2	19.7
735416.0417	07/01/2013 01:00	854	21.2	19.6
735416.0521	07/01/2013 01:15	848	21.2	19.6
735416.0625	07/01/2013 01:30	854	21.2	19.5
735416.0729	07/01/2013 01:45	836	21.3	19.4
735416.0833	07/01/2013 02:00	860	21.3	19.4
735416.0938	07/01/2013 02:15	842	21.3	19.3
735416.1042	07/01/2013 02:30	842	21.4	19.3
735416.1146	07/01/2013 02:45	854	21.4	19.2
735416.125	07/01/2013 03:00	842	21.4	19.1
735416.1354	07/01/2013 03:15	842	21.4	19.1
735416.1458	07/01/2013 03:30	848	21.4	19
735416.1563	07/01/2013 03:45	824	21.4	19
735416.1667	07/01/2013 04:00	842	21.4	18.9
735416.1771	07/01/2013 04:15	830	21.4	18.9
735416.1875	07/01/2013 04:30	848	21.5	18.8
735416.1979	07/01/2013 04:45	824	21.6	18.7
735416.2083	07/01/2013 05:00	842	21.6	18.7
735416.2188	07/01/2013 05:15	824	21.6	18.6
735416.2292	07/01/2013 05:30	824	21.6	18.6
735416.2396	07/01/2013 05:45	836	21.6	18.5
735416.25	07/01/2013 06:00	830	21.6	18.4
735416.2604	07/01/2013 06:15	830	21.6	18.4
735416.2708	07/01/2013 06:30	836	21.6	18.3
735416.2813	07/01/2013 06:45	830	21.6	18.3
735416.2917	07/01/2013 07:00	813	21.6	18.2
735416.3021	07/01/2013 07:15	824	21.7	18.2
735416.3125	07/01/2013 07:30	813	21.8	18.2
735416.3229	07/01/2013 07:45	824	21.8	18.1
735416.3333	07/01/2013 08:00	824	21.8	18.1
735416.3438	07/01/2013 08:15	824	21.8	18.1
735416.3542	07/01/2013 08:30	824	21.9	18.1
735416.3646	07/01/2013 08:45	801	21.9	18.1
735416.375	07/01/2013 09:00	824	21.9	18.1
735416.3854	07/01/2013 09:15	795	21.9	18.1
735416.3958	07/01/2013 09:30	801	21.9	18.1
735416.4063	07/01/2013 09:45	819	21.9	18.2
735416.4167	07/01/2013 10:00	807	21.8	18.2
735416.4271	07/01/2013 10:15	813	21.8	18.2
735416.4375	07/01/2013 10:30	795	21.7	18.3
735416.4479	07/01/2013 10:45	801	21.8	18.4
735416.4583	07/01/2013 11:00	807	21.7	18.5
735416.4688	07/01/2013 11:15	795	21.6	18.6
735416.4792	07/01/2013 11:30	801	21.6	18.7
735416.4896	07/01/2013 11:45	795	21.5	18.9
735416.5	07/01/2013 12:00	795	21.5	19
735416.5104	07/01/2013 12:15	801	21.5	19.1
735416.5208	07/01/2013 12:30	790	21.5	19.3
735416.5313	07/01/2013 12:45	790	21.5	19.4
735416.5417	07/01/2013 13:00	778	21.5	19.6
735416.5521	07/01/2013 13:15	790	21.5	19.8
735416.5625	07/01/2013 13:30	795	21.4	20
735416.5729	07/01/2013 13:45	795	21.4	20.2
735416.5833	07/01/2013 14:00	790	21.4	20.4
735416.5938	07/01/2013 14:15	795	21.4	20.5
735416.6042	07/01/2013 14:30	790	21.3	20.7
735416.6146	07/01/2013 14:45	767	21.2	20.8
735416.625	07/01/2013 15:00	784	21.2	21
735416.6354	07/01/2013 15:15	784	21.1	21.1
735416.6458	07/01/2013 15:30	773	21.1	21.3
735416.6563	07/01/2013 15:45	767	21.1	21.4
735416.6667	07/01/2013 16:00	784	21	21.6
735416.6771	07/01/2013 16:15	773	21	21.7
735416.6875	07/01/2013 16:30	778	20.9	21.8
735416.6979	07/01/2013 16:45	778	20.8	21.9
735416.7083	07/01/2013 17:00	778	20.8	22.1
735416.7188	07/01/2013 17:15	761	20.7	22.1
735416.7292	07/01/2013 17:30	761	20.7	22.2
735416.7396	07/01/2013 17:45	761	20.6	22.2
735416.75	07/01/2013 18:00	756	20.5	22.3
735416.7604	07/01/2013 18:15	761	20.5	22.3
735416.7708	07/01/2013 18:30	767	20.4	22.3
735416.7813	07/01/2013 18:45	756	20.4	22.3
735416.7917	07/01/2013 19:00	750	20.3	22.3
735416.8021	07/01/2013 19:15	750	20.2	22.2
735416.8125	07/01/2013 19:30	744	20.1	22.2
735416.8229	07/01/2013 19:45	750	20.1	22.1
735416.8333	07/01/2013 20:00	750	20.1	22.1
735416.8438	07/01/2013 20:15	750	20	22
735416.8542	07/01/2013 20:30	739	20	22
735416.8646	07/01/2013 20:45	739	19.9	21.9
735416.875	07/01/2013 21:00	739	19.8	21.9
735416.8854	07/01/2013 21:15	744	19.8	21.8
735416.8958	07/01/2013 21:30	756	19.7	21.8
735416.9063	07/01/2013 21:45	739	19.6	21.7
735416.9167	07/01/2013 22:00	739	19.5	21.6
735416.9271	07/01/2013 22:15	744	19.5	21.6
735416.9375	07/01/2013 22:30	728	19.4	21.5
735416.9479	07/01/2013 22:45	739	19.3	21.5
735416.9583	07/01/2013 23:00	728	19.2	21.4
735416.9688	07/01/2013 23:15	733	19.2	21.3
735416.9792	07/01/2013 23:30	722	19.1	21.3
735416.9896	07/01/2013 23:45	728	19	21.2
735417	07/02/2013 00:00	717	19	21.1
735417.0104	07/02/2013 00:15	728	18.9	21.1
735417.0208	07/02/2013 00:30	722	18.8	21
735417.0313	07/02/2013 00:45	739	18.7	21
735417.0417	07/02/2013 01:00	722	18.6	20.9
735417.0521	07/02/2013 01:15	722	18.5	20.8
735417.0625	07/02/2013 01:30	717	18.4	20.8
735417.0729	07/02/2013 01:45	717	18.3	20.7
735417.0833	07/02/2013 02:00	722	18.2	20.6
735417.0938	07/02/2013 02:15	722	18.1	20.5
735417.1042	07/02/2013 02:30	717	18.1	20.5
735417.1146	07/02/2013 02:45	728	18	20.4
735417.125	07/02/2013 03:00	722	17.9	20.3
735417.1354	07/02/2013 03:15	717	17.8	20.3
735417.1458	07/02/2013 03:30	705	17.8	20.2
735417.1563	07/02/2013 03:45	717	17.7	20.1
735417.1667	07/02/2013 04:00	728	17.7	20
735417.1771	07/02/2013 04:15	717	17.6	20
735417.1875	07/02/2013 04:30	722	17.6	19.9
735417.1979	07/02/2013 04:45	700	17.6	19.8
735417.2083	07/02/2013 05:00	705	17.6	19.8
735417.2188	07/02/2013 05:15	700	17.5	19.7
735417.2292	07/02/2013 05:30	705	17.5	19.6
735417.2396	07/02/2013 05:45	700	17.5	19.6
735417.25	07/02/2013 06:00	711	17.4	19.5
735417.2604	07/02/2013 06:15	705	17.5	19.4
735417.2708	07/02/2013 06:30	689	17.4	19.4
735417.2813	07/02/2013 06:45	695	17.5	19.3
735417.2917	07/02/2013 07:00	705	17.4	19.3
735417.3021	07/02/2013 07:15	705	17.4	19.2
735417.3125	07/02/2013 07:30	700	17.4	19.2
735417.3229	07/02/2013 07:45	695	17.4	19.2
735417.3333	07/02/2013 08:00	700	17.4	19.1
735417.3438	07/02/2013 08:15	695	17.4	19.1
735417.3542	07/02/2013 08:30	689	17.4	19.1
735417.3646	07/02/2013 08:45	689	17.4	19.1
735417.375	07/02/2013 09:00	684	17.4	19.1
735417.3854	07/02/2013 09:15	689	17.4	19.1
735417.3958	07/02/2013 09:30	689	17.4	19.1
735417.4063	07/02/2013 09:45	684	17.4	19.2
735417.4167	07/02/2013 10:00	700	17.4	19.2
735417.4271	07/02/2013 10:15	705	17.5	19.2
735417.4375	07/02/2013 10:30	689	17.5	19.3
735417.4479	07/02/2013 10:45	684	17.6	19.3
735417.4583	07/02/2013 11:00	700	17.6	19.4
735417.4688	07/02/2013 11:15	684	17.7	19.5
735417.4792	07/02/2013 11:30	700	17.7	19.6
735417.4896	07/02/2013 11:45	678	17.7	19.7
735417.5	07/02/2013 12:00	673	17.8	19.9
735417.5104	07/02/2013 12:15	689	17.8	20
735417.5208	07/02/2013 12:30	689	17.9	20.1
735417.5313	07/02/2013 12:45	673	17.9	20.2
735417.5417	07/02/2013 13:00	678	17.9	20.3
735417.5521	07/02/2013 13:15	684	18	20.5
735417.5625	07/02/2013 13:30	673	18	20.6
735417.5729	07/02/2013 13:45	673	18	20.7
735417.5833	07/02/2013 14:00	684	18	20.7
735417.5938	07/02/2013 14:15	678	18.1	20.8
735417.6042	07/02/2013 14:30	673	18.1	20.9
735417.6146	07/02/2013 14:45	668	18.1	21.1
735417.625	07/02/2013 15:00	684	18.1	21.2
735417.6354	07/02/2013 15:15	662	18.1	21.4
735417.6458	07/02/2013 15:30	678	18.1	21.5
735417.6563	07/02/2013 15:45	673	18.1	21.6
735417.6667	07/02/2013 16:00	668	18.1	21.7
735417.6771	07/02/2013 16:15	684	18.1	21.8
735417.6875	07/02/2013 16:30	662	18.1	21.9
735417.6979	07/02/2013 16:45	684	18.1	21.9
735417.7083	07/02/2013 17:00	662	18.1	22
735417.7188	07/02/2013 17:15	662	18.1	22
735417.7292	07/02/2013 17:30	662	18.1	22.1
735417.7396	07/02/2013 17:45	673	18.1	22.2
735417.75	07/02/2013 18:00	668	18.1	22.2
735417.7604	07/02/2013 18:15	668	18.1	22.3
735417.7708	07/02/2013 18:30	657	18.1	22.3
735417.7813	07/02/2013 18:45	651	18.1	22.3
735417.7917	07/02/2013 19:00	657	18.1	22.2
735417.8021	07/02/2013 19:15	657	18.2	22.2
735417.8125	07/02/2013 19:30	651	18.2	22.1
735417.8229	07/02/2013 19:45	651	18.2	22.1
735417.8333	07/02/2013 20:00	651	18.2	22.1
735417.8438	07/02/2013 20:15	657	18.3	22.1
735417.8542	07/02/2013 20:30	657	18.3	22
735417.8646	07/02/2013 20:45	646	18.3	21.9
735417.875	07/02/2013 21:00	646	18.3	21.9
735417.8854	07/02/2013 21:15	646	18.3	21.8
735417.8958	07/02/2013 21:30	646	18.3	21.8
735417.9063	07/02/2013 21:45	641	18.4	21.7
735417.9167	07/02/2013 22:00	641	18.3	21.7
735417.9271	07/02/2013 22:15	646	18.4	21.6
735417.9375	07/02/2013 22:30	641	18.3	21.6
735417.9479	07/02/2013 22:45	646	18.3	21.5
735417.9583	07/02/2013 23:00	646	18.3	21.5
735417.9688	07/02/2013 23:15	646	18.3	21.4
735417.9792	07/02/2013 23:30	636	18.3	21.4
735417.9896	07/02/2013 23:45	641	18.3	21.3
735418	07/03/2013 00:00	651	18.30071376	21.2
735418.0104	07/03/2013 00:15	630	18.30427814	21.2
735418.0208	07/03/2013 00:30	636	18.30677392	21.1
735418.0313	07/03/2013 00:45	646	18.31028267	21.1
735418.0417	07/03/2013 01:00	630	18.31360516	21
735418.0521	07/03/2013 01:15	636	18.31734872	20.9
735418.0625	07/03/2013 01:30	636	18.32113704	20.9
735418.0729	07/03/2013 01:45	636	18.325139	20.8
735418.0833	07/03/2013 02:00	636	18.32922965	20.7
735418.0938	07/03/2013 02:15	641	18.33344954	20.7
735418.1042	07/03/2013 02:30	630	18.33775226	20.6
735418.1146	07/03/2013 02:45	625	18.34214238	20.5
735418.125	07/03/2013 03:00	646	18.34659935	20.5
735418.1354	07/03/2013 03:15	625	18.35111884	20.4
735418.1458	07/03/2013 03:30	636	18.35568976	20.3
735418.1563	07/03/2013 03:45	641	18.36030654	20.3
735418.1667	07/03/2013 04:00	630	18.36496216	20.2
735418.1771	07/03/2013 04:15	630	18.36965178	20.1
735418.1875	07/03/2013 04:30	630	18.37437055	20.1
735418.1979	07/03/2013 04:45	636	18.37911463	20
735418.2083	07/03/2013 05:00	625	18.38388051	20
735418.2188	07/03/2013 05:15	625	18.38866527	19.9
735418.2292	07/03/2013 05:30	620	18.39346632	19.9
735418.2396	07/03/2013 05:45	636	18.39828146	19.8
735418.25	07/03/2013 06:00	615	18.40310877	19.7
735418.2604	07/03/2013 06:15	615	18.40794659	19.7
735418.2708	07/03/2013 06:30	625	18.41279351	19.6
735418.2813	07/03/2013 06:45	615	18.41764827	19.6
735418.2917	07/03/2013 07:00	636	18.42250982	19.5
735418.3021	07/03/2013 07:15	620	18.42737723	19.5
735418.3125	07/03/2013 07:30	620	18.43224971	19.4
735418.3229	07/03/2013 07:45	620	18.43712656	19.4
735418.3333	07/03/2013 08:00	609	18.4420072	19.4
735418.3438	07/03/2013 08:15	625	18.44689111	19.3
735418.3542	07/03/2013 08:30	609	18.45177784	19.3
735418.3646	07/03/2013 08:45	609	18.45666701	19.3
735418.375	07/03/2013 09:00	625	18.46155829	19.3
735418.3854	07/03/2013 09:15	604	18.46645139	19.3
735418.3958	07/03/2013 09:30	625	18.47134606	19.3
735418.4063	07/03/2013 09:45	609	18.4762421	19.3
735418.4167	07/03/2013 10:00	604	18.48113931	19.4
735418.4271	07/03/2013 10:15	615	18.48603754	19.4
735418.4375	07/03/2013 10:30	609	18.49093664	19.5
735418.4479	07/03/2013 10:45	609	18.4958365	19.6
735418.4583	07/03/2013 11:00	604	18.50073702	19.7
735418.4688	07/03/2013 11:15	615	18.5056381	19.8
735418.4792	07/03/2013 11:30	604	18.51053967	19.9
735418.4896	07/03/2013 11:45	609	18.51544167	20
735418.5	07/03/2013 12:00	599	18.52034403	20.2
735418.5104	07/03/2013 12:15	615	18.5252467	20.4
735418.5208	07/03/2013 12:30	599	18.53014965	20.6
735418.5313	07/03/2013 12:45	609	18.53505283	20.7
735418.5417	07/03/2013 13:00	615	18.53995622	20.8
735418.5521	07/03/2013 13:15	599	18.54485978	20.9
735418.5625	07/03/2013 13:30	594	18.54976349	21.1
735418.5729	07/03/2013 13:45	599	18.55466734	21.3
735418.5833	07/03/2013 14:00	609	18.5595713	21.4
735418.5938	07/03/2013 14:15	609	18.56447536	21.6
735418.6042	07/03/2013 14:30	594	18.5693795	21.8
735418.6146	07/03/2013 14:45	604	18.57428371	21.8
735418.625	07/03/2013 15:00	589	18.57918799	22
735418.6354	07/03/2013 15:15	599	18.58409232	22.2
735418.6458	07/03/2013 15:30	594	18.5889967	22.4
735418.6563	07/03/2013 15:45	594	18.59390112	22.6
735418.6667	07/03/2013 16:00	584	18.59880558	22.7
735418.6771	07/03/2013 16:15	589	18.60371007	22.9
735418.6875	07/03/2013 16:30	599	18.60861458	23.1
735418.6979	07/03/2013 16:45	589	18.61351911	23.4
735418.7083	07/03/2013 17:00	589	18.61842367	23.6
735418.7188	07/03/2013 17:15	604	18.62332824	23.7
735418.7292	07/03/2013 17:30	584	18.62823283	23.8
735418.7396	07/03/2013 17:45	584	18.63313743	23.9
735418.75	07/03/2013 18:00	589	18.63804204	23.9
735418.7604	07/03/2013 18:15	584	18.64294665	23.9
735418.7708	07/03/2013 18:30	579	18.64785128	24
735418.7813	07/03/2013 18:45	599	18.65275592	24
735418.7917	07/03/2013 19:00	579	18.65766056	23.9
735418.8021	07/03/2013 19:15	594	18.6625652	23.8
735418.8125	07/03/2013 19:30	594	18.66746985	23.7
735418.8229	07/03/2013 19:45	589	18.67237451	23.6
735418.8333	07/03/2013 20:00	589	18.67727917	23.6
735418.8438	07/03/2013 20:15	584	18.68218383	23.5
735418.8542	07/03/2013 20:30	574	18.68708849	23.4
735418.8646	07/03/2013 20:45	584	18.69199316	23.4
735418.875	07/03/2013 21:00	579	18.69689782	23.3
735418.8854	07/03/2013 21:15	574	18.70180249	23.2
735418.8958	07/03/2013 21:30	584	18.70670716	23.1
735418.9063	07/03/2013 21:45	579	18.71161183	23.1
735418.9167	07/03/2013 22:00	569	18.71651651	23
735418.9271	07/03/2013 22:15	569	18.72142118	22.9
735418.9375	07/03/2013 22:30	574	18.72632585	22.8
735418.9479	07/03/2013 22:45	569	18.73123053	22.8
735418.9583	07/03/2013 23:00	584	18.73613521	22.7
735418.9688	07/03/2013 23:15	569	18.74103988	22.6
735418.9792	07/03/2013 23:30	569	18.74594456	22.5
735418.9896	07/03/2013 23:45	564	18.75084924	22.5
735419	07/04/2013 00:00	564	18.75575391	22.4
735419.0104	07/04/2013 00:15	584	18.76065859	22.4
735419.0208	07/04/2013 00:30	564	18.76556327	22.3
735419.0313	07/04/2013 00:45	569	18.77046795	22.3
735419.0417	07/04/2013 01:00	559	18.77537262	22.2
735419.0521	07/04/2013 01:15	569	18.7802773	22.2
735419.0625	07/04/2013 01:30	579	18.78518198	22.1
735419.0729	07/04/2013 01:45	564	18.79008666	22
735419.0833	07/04/2013 02:00	569	18.79499134	22
735419.0938	07/04/2013 02:15	564	18.79989602	21.9
735419.1042	07/04/2013 02:30	569	18.8048007	21.9
735419.1146	07/04/2013 02:45	559	18.80970538	21.8
735419.125	07/04/2013 03:00	574	18.81461005	21.7
735419.1354	07/04/2013 03:15	559	18.81951473	21.6
735419.1458	07/04/2013 03:30	559	18.82441941	21.6
735419.1563	07/04/2013 03:45	564	18.82932409	21.5
735419.1667	07/04/2013 04:00	574	18.83422877	21.4
735419.1771	07/04/2013 04:15	569	18.83913345	21.4
735419.1875	07/04/2013 04:30	569	18.84403813	21.3
735419.1979	07/04/2013 04:45	564	18.84894281	21.2
735419.2083	07/04/2013 05:00	559	18.85384749	21.2
735419.2188	07/04/2013 05:15	554	18.85875217	21.1
735419.2292	07/04/2013 05:30	569	18.86365685	21
735419.2396	07/04/2013 05:45	554	18.86856153	21
735419.25	07/04/2013 06:00	554	18.8734662	20.9
735419.2604	07/04/2013 06:15	554	18.87837088	20.9
735419.2708	07/04/2013 06:30	569	18.88327556	20.8
735419.2813	07/04/2013 06:45	569	18.88818024	20.8
735419.2917	07/04/2013 07:00	554	18.89308492	20.8
735419.3021	07/04/2013 07:15	549	18.8979896	20.7
735419.3125	07/04/2013 07:30	549	18.90289428	20.7
735419.3229	07/04/2013 07:45	549	18.90779896	20.6
735419.3333	07/04/2013 08:00	564	18.91270364	20.6
735419.3438	07/04/2013 08:15	559	18.91760832	20.6
735419.3542	07/04/2013 08:30	554	18.922513	20.5
735419.3646	07/04/2013 08:45	564	18.92741768	20.5
735419.375	07/04/2013 09:00	559	18.93232236	20.5
735419.3854	07/04/2013 09:15	544	18.93722704	20.5
735419.3958	07/04/2013 09:30	549	18.94213172	20.5
735419.4063	07/04/2013 09:45	544	18.9470364	20.5
735419.4167	07/04/2013 10:00	554	18.95194107	20.5
735419.4271	07/04/2013 10:15	554	18.95684575	20.5
735419.4375	07/04/2013 10:30	549	18.96175043	20.6
735419.4479	07/04/2013 10:45	549	18.96665511	20.7
735419.4583	07/04/2013 11:00	549	18.97155979	20.8
735419.4688	07/04/2013 11:15	554	18.97646447	20.8
735419.4792	07/04/2013 11:30	539	18.98136915	21
735419.4896	07/04/2013 11:45	539	18.98627383	21.1
735419.5	07/04/2013 12:00	539	18.99117851	21.2
735419.5104	07/04/2013 12:15	544	18.99608319	21.4
735419.5208	07/04/2013 12:30	554	19.00098787	21.6
735419.5313	07/04/2013 12:45	549	19.00589255	21.8
735419.5417	07/04/2013 13:00	544	19.01079723	21.9
735419.5521	07/04/2013 13:15	559	19.01570191	22.2
735419.5625	07/04/2013 13:30	534	19.02060659	22.3
735419.5729	07/04/2013 13:45	549	19.02551127	22.6
735419.5833	07/04/2013 14:00	544	19.03041594	22.8
735419.5938	07/04/2013 14:15	534	19.03532062	23
735419.6042	07/04/2013 14:30	534	19.0402253	23.2
735419.6146	07/04/2013 14:45	529	19.04512998	23.4
735419.625	07/04/2013 15:00	534	19.05003466	23.6
735419.6354	07/04/2013 15:15	544	19.05493934	23.8
735419.6458	07/04/2013 15:30	539	19.05984402	23.9
735419.6563	07/04/2013 15:45	549	19.0647487	24.1
735419.6667	07/04/2013 16:00	534	19.06965338	24.2
735419.6771	07/04/2013 16:15	529	19.07455806	24.4
735419.6875	07/04/2013 16:30	539	19.07946274	24.5
735419.6979	07/04/2013 16:45	529	19.08436742	24.6
735419.7083	07/04/2013 17:00	529	19.0892721	24.7
735419.7188	07/04/2013 17:15	534	19.09417678	24.8
735419.7292	07/04/2013 17:30	534	19.09908146	24.9
735419.7396	07/04/2013 17:45	524	19.10398614	24.9
735419.75	07/04/2013 18:00	539	19.10889081	24.9
735419.7604	07/04/2013 18:15	519	19.11379549	25
735419.7708	07/04/2013 18:30	524	19.11870017	24.9
735419.7813	07/04/2013 18:45	534	19.12360485	24.8
735419.7917	07/04/2013 19:00	519	19.12850953	24.8
735419.8021	07/04/2013 19:15	524	19.13341421	24.6
735419.8125	07/04/2013 19:30	519	19.13831889	24.5
735419.8229	07/04/2013 19:45	529	19.14322357	24.4
735419.8333	07/04/2013 20:00	514	19.14812825	24.3
735419.8438	07/04/2013 20:15	524	19.15303293	24.2
735419.8542	07/04/2013 20:30	519	19.15793761	24.2
735419.8646	07/04/2013 20:45	514	19.16284229	24.1
735419.875	07/04/2013 21:00	529	19.16774697	24
735419.8854	07/04/2013 21:15	514	19.17265165	23.9
735419.8958	07/04/2013 21:30	514	19.17755633	23.9
735419.9063	07/04/2013 21:45	524	19.18246101	23.8
735419.9167	07/04/2013 22:00	509	19.18736568	23.7
735419.9271	07/04/2013 22:15	509	19.19227036	23.7
735419.9375	07/04/2013 22:30	509	19.19717504	23.6
735419.9479	07/04/2013 22:45	514	19.20207972	23.6
735419.9583	07/04/2013 23:00	509	19.2069844	23.5
735419.9688	07/04/2013 23:15	514	19.21188908	23.4
735419.9792	07/04/2013 23:30	519	19.21679376	23.4
735419.9896	07/04/2013 23:45	514	19.22169844	23.3
735420	07/05/2013 00:00	505	19.22660312	23.3
735420.0104	07/05/2013 00:15	514	19.2315078	23.2
735420.0208	07/05/2013 00:30	514	19.23641248	23.1
735420.0313	07/05/2013 00:45	500	19.24131716	23.1
735420.0417	07/05/2013 01:00	519	19.24622184	23
735420.0521	07/05/2013 01:15	509	19.25112652	23
735420.0625	07/05/2013 01:30	509	19.2560312	22.9
735420.0729	07/05/2013 01:45	509	19.26093588	22.8
735420.0833	07/05/2013 02:00	505	19.26584055	22.8
735420.0938	07/05/2013 02:15	514	19.27074523	22.7
735420.1042	07/05/2013 02:30	509	19.27564991	22.6
735420.1146	07/05/2013 02:45	500	19.28055459	22.6
735420.125	07/05/2013 03:00	509	19.28545927	22.5
735420.1354	07/05/2013 03:15	514	19.29036395	22.4
735420.1458	07/05/2013 03:30	495	19.29526863	22.4
735420.1563	07/05/2013 03:45	514	19.30017331	22.3
735420.1667	07/05/2013 04:00	500	19.30507799	22.2
735420.1771	07/05/2013 04:15	505	19.30998267	22.2
735420.1875	07/05/2013 04:30	514	19.31488735	22.1
735420.1979	07/05/2013 04:45	500	19.31979203	22
735420.2083	07/05/2013 05:00	505	19.32469671	22
735420.2188	07/05/2013 05:15	509	19.32960139	21.9
735420.2292	07/05/2013 05:30	514	19.33450607	21.8
735420.2396	07/05/2013 05:45	505	19.33941075	21.8
735420.25	07/05/2013 06:00	500	19.34431542	21.7
735420.2604	07/05/2013 06:15	490	19.3492201	21.7
735420.2708	07/05/2013 06:30	500	19.35412478	21.6
735420.2813	07/05/2013 06:45	500	19.35902946	21.5
735420.2917	07/05/2013 07:00	490	19.36393414	21.5
735420.3021	07/05/2013 07:15	505	19.36883882	21.4
735420.3125	07/05/2013 07:30	490	19.3737435	21.4
735420.3229	07/05/2013 07:45	495	19.37864818	21.4
735420.3333	07/05/2013 08:00	490	19.38355286	21.3
735420.3438	07/05/2013 08:15	505	19.38845754	21.3
735420.3542	07/05/2013 08:30	485	19.39336222	21.2
735420.3646	07/05/2013 08:45	505	19.3982669	21.2
735420.375	07/05/2013 09:00	495	19.40317158	21.2
735420.3854	07/05/2013 09:15	485	19.40807626	21.2
735420.3958	07/05/2013 09:30	485	19.41298094	21.2
735420.4063	07/05/2013 09:45	490	19.41788562	21.2
735420.4167	07/05/2013 10:00	485	19.42279029	21.2
735420.4271	07/05/2013 10:15	490	19.42769497	21.3
735420.4375	07/05/2013 10:30	490	19.43259965	21.3
735420.4479	07/05/2013 10:45	495	19.43750433	21.4
735420.4583	07/05/2013 11:00	495	19.44240901	21.5
735420.4688	07/05/2013 11:15	490	19.44731369	21.6
735420.4792	07/05/2013 11:30	500	19.45221837	21.7
735420.4896	07/05/2013 11:45	490	19.45712305	21.8
735420.5	07/05/2013 12:00	485	19.46202773	22
735420.5104	07/05/2013 12:15	495	19.46693241	22.1
735420.5208	07/05/2013 12:30	500	19.47183709	22.3
735420.5313	07/05/2013 12:45	481	19.47674177	22.5
735420.5417	07/05/2013 13:00	490	19.48164645	22.7
735420.5521	07/05/2013 13:15	481	19.48655113	22.8
735420.5625	07/05/2013 13:30	485	19.49145581	23.1
735420.5729	07/05/2013 13:45	481	19.49636049	23.3
735420.5833	07/05/2013 14:00	490	19.50126516	23.4
735420.5938	07/05/2013 14:15	481	19.50616984	23.6
735420.6042	07/05/2013 14:30	490	19.51107452	23.8
735420.6146	07/05/2013 14:45	490	19.5159792	24
735420.625	07/05/2013 15:00	485	19.52088388	24.2
735420.6354	07/05/2013 15:15	490	19.52578856	24.3
735420.6458	07/05/2013 15:30	481	19.53069324	24.4
735420.6563	07/05/2013 15:45	476	19.53559792	24.5
735420.6667	07/05/2013 16:00	471	19.5405026	24.5
735420.6771	07/05/2013 16:15	485	19.54540728	24.6
735420.6875	07/05/2013 16:30	471	19.55031196	24.6
735420.6979	07/05/2013 16:45	490	19.55521664	24.6
735420.7083	07/05/2013 17:00	471	19.56012132	24.5
735420.7188	07/05/2013 17:15	471	19.565026	24.5
735420.7292	07/05/2013 17:30	467	19.56993068	24.4
735420.7396	07/05/2013 17:45	467	19.57483536	24.4
735420.75	07/05/2013 18:00	485	19.57974003	24.3
735420.7604	07/05/2013 18:15	476	19.58464471	24.4
735420.7708	07/05/2013 18:30	481	19.58954939	24.4
735420.7813	07/05/2013 18:45	467	19.59445407	24.4
735420.7917	07/05/2013 19:00	467	19.59935875	24.4
735420.8021	07/05/2013 19:15	471	19.60426343	24.3
735420.8125	07/05/2013 19:30	471	19.60916811	24.3
735420.8229	07/05/2013 19:45	471	19.61407279	24.2
735420.8333	07/05/2013 20:00	462	19.61897747	24.1
735420.8438	07/05/2013 20:15	462	19.62388215	24.1
735420.8542	07/05/2013 20:30	462	19.62878683	24
735420.8646	07/05/2013 20:45	457	19.63369151	24
735420.875	07/05/2013 21:00	471	19.63859619	23.9
735420.8854	07/05/2013 21:15	462	19.64350087	23.9
735420.8958	07/05/2013 21:30	471	19.64840555	23.8
735420.9063	07/05/2013 21:45	467	19.65331023	23.8
735420.9167	07/05/2013 22:00	457	19.6582149	23.7
735420.9271	07/05/2013 22:15	457	19.66311958	23.7
735420.9375	07/05/2013 22:30	453	19.66802426	23.6
735420.9479	07/05/2013 22:45	467	19.67292894	23.6
735420.9583	07/05/2013 23:00	457	19.67783362	23.5
735420.9688	07/05/2013 23:15	453	19.6827383	23.4
735420.9792	07/05/2013 23:30	453	19.68764298	23.4
735420.9896	07/05/2013 23:45	471	19.69254766	23.4
735421	07/06/2013 00:00	453	19.69745234	23.3
735421.0104	07/06/2013 00:15	467	19.70235702	23.2
735421.0208	07/06/2013 00:30	453	19.7072617	23.2
735421.0313	07/06/2013 00:45	453	19.71216638	23.1
735421.0417	07/06/2013 01:00	462	19.71707106	23
735421.0521	07/06/2013 01:15	467	19.72197574	23
735421.0625	07/06/2013 01:30	448	19.72688042	22.9
735421.0729	07/06/2013 01:45	448	19.7317851	22.9
735421.0833	07/06/2013 02:00	448	19.73668978	22.8
735421.0938	07/06/2013 02:15	457	19.74159445	22.8
735421.1042	07/06/2013 02:30	467	19.74649913	22.7
735421.1146	07/06/2013 02:45	444	19.75140381	22.6
735421.125	07/06/2013 03:00	444	19.75630849	22.6
735421.1354	07/06/2013 03:15	457	19.76121317	22.6
735421.1458	07/06/2013 03:30	444	19.76611785	22.5
735421.1563	07/06/2013 03:45	444	19.77102253	22.5
735421.1667	07/06/2013 04:00	444	19.77592721	22.4
735421.1771	07/06/2013 04:15	457	19.78083189	22.4
735421.1875	07/06/2013 04:30	462	19.78573657	22.3
735421.1979	07/06/2013 04:45	457	19.79064125	22.3
735421.2083	07/06/2013 05:00	439	19.79554593	22.2
735421.2188	07/06/2013 05:15	457	19.80045061	22.1
735421.2292	07/06/2013 05:30	439	19.80535529	22.1
735421.2396	07/06/2013 05:45	444	19.81025997	22
735421.25	07/06/2013 06:00	439	19.81516465	22
735421.2604	07/06/2013 06:15	439	19.82006933	21.9
735421.2708	07/06/2013 06:30	439	19.82497401	21.9
735421.2813	07/06/2013 06:45	439	19.82987869	21.8
735421.2917	07/06/2013 07:00	434	19.83478336	21.8
735421.3021	07/06/2013 07:15	439	19.83968804	21.7
735421.3125	07/06/2013 07:30	448	19.84459272	21.7
735421.3229	07/06/2013 07:45	444	19.8494974	21.7
735421.3333	07/06/2013 08:00	439	19.85440208	21.6
735421.3438	07/06/2013 08:15	453	19.85930676	21.6
735421.3542	07/06/2013 08:30	434	19.86421144	21.6
735421.3646	07/06/2013 08:45	434	19.86911612	21.6
735421.375	07/06/2013 09:00	434	19.8740208	21.6
735421.3854	07/06/2013 09:15	453	19.87892548	21.6
735421.3958	07/06/2013 09:30	444	19.88383016	21.6
735421.4063	07/06/2013 09:45	448	19.88873484	21.6
735421.4167	07/06/2013 10:00	444	19.89363952	21.6
735421.4271	07/06/2013 10:15	439	19.8985442	21.6
735421.4375	07/06/2013 10:30	444	19.90344888	21.7
735421.4479	07/06/2013 10:45	439	19.90835356	21.8
735421.4583	07/06/2013 11:00	439	19.91325824	21.9
735421.4688	07/06/2013 11:15	430	19.91816292	22
735421.4792	07/06/2013 11:30	434	19.9230676	22.1
735421.4896	07/06/2013 11:45	430	19.92797228	22.2
735421.5	07/06/2013 12:00	444	19.93287696	22.4
735421.5104	07/06/2013 12:15	434	19.93778164	22.5
735421.5208	07/06/2013 12:30	430	19.94268632	22.7
735421.5313	07/06/2013 12:45	448	19.947591	22.9
735421.5417	07/06/2013 13:00	434	19.95249568	23.1
735421.5521	07/06/2013 13:15	444	19.95740036	23.3
735421.5625	07/06/2013 13:30	430	19.96230504	23.6
735421.5729	07/06/2013 13:45	444	19.96720972	23.8
735421.5833	07/06/2013 14:00	444	19.9721144	24
735421.5938	07/06/2013 14:15	425	19.97701908	24.3
735421.6042	07/06/2013 14:30	430	19.98192376	24.5
735421.6146	07/06/2013 14:45	425	19.98682844	24.7
735421.625	07/06/2013 15:00	425	19.99173312	24.9
735421.6354	07/06/2013 15:15	421	19.99663781	25.2
735421.6458	07/06/2013 15:30	421	20.00154249	25.4
735421.6563	07/06/2013 15:45	425	20.00644717	25.6
735421.6667	07/06/2013 16:00	421	20.01135185	25.7
735421.6771	07/06/2013 16:15	421	20.01625653	25.9
735421.6875	07/06/2013 16:30	421	20.02116121	26
735421.6979	07/06/2013 16:45	421	20.02606589	26.1
735421.7083	07/06/2013 17:00	430	20.03097058	26.2
735421.7188	07/06/2013 17:15	416	20.03587526	26.3
735421.7292	07/06/2013 17:30	416	20.04077994	26.4
735421.7396	07/06/2013 17:45	430	20.04568462	26.4
735421.75	07/06/2013 18:00	421	20.05058931	26.4
735421.7604	07/06/2013 18:15	416	20.05549399	26.4
735421.7708	07/06/2013 18:30	416	20.06039867	26.4
735421.7813	07/06/2013 18:45	421	20.06530336	26.4
735421.7917	07/06/2013 19:00	416	20.07020804	26.3
735421.8021	07/06/2013 19:15	430	20.07511272	26.2
735421.8125	07/06/2013 19:30	412	20.08001741	26
735421.8229	07/06/2013 19:45	421	20.08492209	25.9
735421.8333	07/06/2013 20:00	412	20.08982678	25.8
735421.8438	07/06/2013 20:15	421	20.09473146	25.8
735421.8542	07/06/2013 20:30	408	20.09963615	25.7
735421.8646	07/06/2013 20:45	425	20.10454084	25.6
735421.875	07/06/2013 21:00	416	20.10944552	25.6
735421.8854	07/06/2013 21:15	408	20.11435021	25.5
735421.8958	07/06/2013 21:30	416	20.1192549	25.5
735421.9063	07/06/2013 21:45	421	20.12415959	25.4
735421.9167	07/06/2013 22:00	403	20.12906428	25.3
735421.9271	07/06/2013 22:15	403	20.13396897	25.3
735421.9375	07/06/2013 22:30	403	20.13887366	25.2
735421.9479	07/06/2013 22:45	416	20.14377835	25.2
735421.9583	07/06/2013 23:00	403	20.14868304	25.1
735421.9688	07/06/2013 23:15	403	20.15358774	25.1
735421.9792	07/06/2013 23:30	421	20.15849243	25
735421.9896	07/06/2013 23:45	416	20.16339713	25
735422	07/07/2013 00:00	399	20.16830183	24.9
735422.0104	07/07/2013 00:15	399	20.17320652	24.9
735422.0208	07/07/2013 00:30	403	20.17811122	24.8
735422.0313	07/07/2013 00:45	408	20.18301592	24.8
735422.0417	07/07/2013 01:00	408	20.18792063	24.7
735422.0521	07/07/2013 01:15	416	20.19282533	24.7
735422.0625	07/07/2013 01:30	416	20.19773004	24.6
735422.0729	07/07/2013 01:45	399	20.20263474	24.6
735422.0833	07/07/2013 02:00	403	20.20753945	24.5
735422.0938	07/07/2013 02:15	403	20.21244416	24.5
735422.1042	07/07/2013 02:30	399	20.21734888	24.4
735422.1146	07/07/2013 02:45	399	20.22225359	24.4
735422.125	07/07/2013 03:00	394	20.22715831	24.3
735422.1354	07/07/2013 03:15	394	20.23206304	24.3
735422.1458	07/07/2013 03:30	403	20.23696776	24.2
735422.1563	07/07/2013 03:45	408	20.24187249	24.2
735422.1667	07/07/2013 04:00	412	20.24677722	24.1
735422.1771	07/07/2013 04:15	394	20.25168195	24.1
735422.1875	07/07/2013 04:30	390	20.25658669	24
735422.1979	07/07/2013 04:45	403	20.26149144	24
735422.2083	07/07/2013 05:00	403	20.26639618	23.9
735422.2188	07/07/2013 05:15	390	20.27130094	23.9
735422.2292	07/07/2013 05:30	390	20.27620569	23.8
735422.2396	07/07/2013 05:45	399	20.28111046	23.8
735422.25	07/07/2013 06:00	394	20.28601523	23.7
735422.2604	07/07/2013 06:15	403	20.29092	23.7
735422.2708	07/07/2013 06:30	390	20.29582478	23.6
735422.2813	07/07/2013 06:45	390	20.30072957	23.6
735422.2917	07/07/2013 07:00	390	20.30563437	23.6
735422.3021	07/07/2013 07:15	390	20.31053918	23.5
735422.3125	07/07/2013 07:30	394	20.31544399	23.5
735422.3229	07/07/2013 07:45	386	20.32034881	23.4
735422.3333	07/07/2013 08:00	390	20.32525365	23.4
735422.3438	07/07/2013 08:15	394	20.33015849	23.4
735422.3542	07/07/2013 08:30	394	20.33506335	23.3
735422.3646	07/07/2013 08:45	386	20.33996822	23.3
735422.375	07/07/2013 09:00	386	20.3448731	23.3
735422.3854	07/07/2013 09:15	386	20.34977799	23.3
735422.3958	07/07/2013 09:30	403	20.35468291	23.3
735422.4063	07/07/2013 09:45	386	20.35958783	23.3
735422.4167	07/07/2013 10:00	386	20.36449278	23.3
735422.4271	07/07/2013 10:15	390	20.36939774	23.3
735422.4375	07/07/2013 10:30	386	20.37430273	23.3
735422.4479	07/07/2013 10:45	386	20.37920773	23.4
735422.4583	07/07/2013 11:00	386	20.38411276	23.4
735422.4688	07/07/2013 11:15	381	20.38901781	23.5
735422.4792	07/07/2013 11:30	381	20.39392289	23.6
735422.4896	07/07/2013 11:45	381	20.398828	23.7
735422.5	07/07/2013 12:00	386	20.40373313	23.9
735422.5104	07/07/2013 12:15	381	20.4086383	24
735422.5208	07/07/2013 12:30	381	20.4135435	24.2
735422.5313	07/07/2013 12:45	394	20.41844874	24.4
735422.5417	07/07/2013 13:00	381	20.42335402	24.6
735422.5521	07/07/2013 13:15	386	20.42825935	24.8
735422.5625	07/07/2013 13:30	386	20.43316471	25
735422.5729	07/07/2013 13:45	381	20.43807013	25.3
735422.5833	07/07/2013 14:00	381	20.44297559	25.5
735422.5938	07/07/2013 14:15	377	20.44788111	25.7
735422.6042	07/07/2013 14:30	381	20.4527867	26
735422.6146	07/07/2013 14:45	381	20.45769234	26.2
735422.625	07/07/2013 15:00	377	20.46259805	26.4
735422.6354	07/07/2013 15:15	377	20.46750383	26.6
735422.6458	07/07/2013 15:30	381	20.4724097	26.8
735422.6563	07/07/2013 15:45	377	20.47731564	27
735422.6667	07/07/2013 16:00	381	20.48222167	27.1
735422.6771	07/07/2013 16:15	373	20.4871278	27.2
735422.6875	07/07/2013 16:30	377	20.49203403	27.4
735422.6979	07/07/2013 16:45	377	20.49694037	27.4
735422.7083	07/07/2013 17:00	373	20.50184682	27.5
735422.7188	07/07/2013 17:15	373	20.5067534	27.5
735422.7292	07/07/2013 17:30	373	20.51166012	27.6
735422.7396	07/07/2013 17:45	373	20.51656697	27.6
735422.75	07/07/2013 18:00	373	20.52147398	27.6
735422.7604	07/07/2013 18:15	373	20.52638115	27.6
735422.7708	07/07/2013 18:30	373	20.53128849	27.7
735422.7813	07/07/2013 18:45	369	20.53619602	27.6
735422.7917	07/07/2013 19:00	369	20.54110376	27.5
735422.8021	07/07/2013 19:15	373	20.5460117	27.4
735422.8125	07/07/2013 19:30	369	20.55091988	27.3
735422.8229	07/07/2013 19:45	373	20.55582829	27.3
735422.8333	07/07/2013 20:00	369	20.56073698	27.2
735422.8438	07/07/2013 20:15	369	20.56564594	27.1
735422.8542	07/07/2013 20:30	369	20.5705552	27
735422.8646	07/07/2013 20:45	369	20.57546478	27
735422.875	07/07/2013 21:00	369	20.58037471	26.9
735422.8854	07/07/2013 21:15	364	20.585285	26.8
735422.8958	07/07/2013 21:30	369	20.59019569	26.8
735422.9063	07/07/2013 21:45	364	20.59510679	26.7
735422.9167	07/07/2013 22:00	364	20.60001835	26.7
735422.9271	07/07/2013 22:15	364	20.60493039	26.6
735422.9375	07/07/2013 22:30	364	20.60984294	26.6
735422.9479	07/07/2013 22:45	364	20.61475605	26.5
735422.9583	07/07/2013 23:00	364	20.61966975	26.5
735422.9688	07/07/2013 23:15	377	20.62458407	26.5
735422.9792	07/07/2013 23:30	364	20.62949907	26.4
735422.9896	07/07/2013 23:45	364	20.6344148	26.4
735423	07/08/2013 00:00	364	20.63933129	26.4
735423.0104	07/08/2013 00:15	364	20.64424862	26.3
735423.0208	07/08/2013 00:30	364	20.64916683	26.3
735423.0313	07/08/2013 00:45	360	20.65408598	26.2
735423.0417	07/08/2013 01:00	360	20.65900615	26.2
735423.0521	07/08/2013 01:15	360	20.6639274	26.2
735423.0625	07/08/2013 01:30	360	20.66884981	26.1
735423.0729	07/08/2013 01:45	360	20.67377346	26.1
735423.0833	07/08/2013 02:00	364	20.67869844	26
735423.0938	07/08/2013 02:15	360	20.68362484	26
735423.1042	07/08/2013 02:30	360	20.68855276	26
735423.1146	07/08/2013 02:45	360	20.6934823	25.9
735423.125	07/08/2013 03:00	360	20.69841359	25.9
735423.1354	07/08/2013 03:15	360	20.70334673	25.8
735423.1458	07/08/2013 03:30	360	20.70828186	25.8
735423.1563	07/08/2013 03:45	360	20.71321912	25.7
735423.1667	07/08/2013 04:00	356	20.71815866	25.7
735423.1771	07/08/2013 04:15	356	20.72310064	25.6
735423.1875	07/08/2013 04:30	356	20.72804523	25.6
735423.1979	07/08/2013 04:45	356	20.7329926	25.5
735423.2083	07/08/2013 05:00	356	20.73794296	25.5
735423.2188	07/08/2013 05:15	356	20.74289651	25.4
735423.2292	07/08/2013 05:30	356	20.74785348	25.3
735423.2396	07/08/2013 05:45	356	20.7528141	25.3
735423.25	07/08/2013 06:00	356	20.75777863	25.2
735423.2604	07/08/2013 06:15	356	20.76274735	25.2
735423.2708	07/08/2013 06:30	356	20.76772054	25.1
735423.2813	07/08/2013 06:45	352	20.77269851	25.1
735423.2917	07/08/2013 07:00	352	20.77768161	25
735423.3021	07/08/2013 07:15	352	20.78267019	25
735423.3125	07/08/2013 07:30	352	20.78766462	24.9
735423.3229	07/08/2013 07:45	352	20.79266533	24.9
735423.3333	07/08/2013 08:00	352	20.79767275	24.9
735423.3438	07/08/2013 08:15	352	20.80268734	24.9
735423.3542	07/08/2013 08:30	352	20.80770961	24.8
735423.3646	07/08/2013 08:45	352	20.81274009	24.8
735423.375	07/08/2013 09:00	352	20.81777936	24.8
735423.3854	07/08/2013 09:15	352	20.82282802	24.8
735423.3958	07/08/2013 09:30	352	20.82788675	24.8
735423.4063	07/08/2013 09:45	348	20.83295622	24.8
735423.4167	07/08/2013 10:00	348	20.83803721	24.8
735423.4271	07/08/2013 10:15	348	20.8431305	24.8
735423.4375	07/08/2013 10:30	348	20.84823697	24.9
735423.4479	07/08/2013 10:45	352	20.85335752	24.9
735423.4583	07/08/2013 11:00	348	20.85849314	25
735423.4688	07/08/2013 11:15	348	20.86364488	25.1
735423.4792	07/08/2013 11:30	348	20.86881387	25.2
735423.4896	07/08/2013 11:45	348	20.8740013	25.3
735423.5	07/08/2013 12:00	348	20.87920847	25.5
735423.5104	07/08/2013 12:15	348	20.88443675	25.6
735423.5208	07/08/2013 12:30	348	20.88968762	25.8
735423.5313	07/08/2013 12:45	343	20.89496264	25.9
735423.5417	07/08/2013 13:00	343	20.90026351	26.1
735423.5521	07/08/2013 13:15	343	20.90559202	26.3
735423.5625	07/08/2013 13:30	343	20.9109501	26.5
735423.5729	07/08/2013 13:45	343	20.91633982	26.8
735423.5833	07/08/2013 14:00	343	20.92176337	26.9
735423.5938	07/08/2013 14:15	343	20.92722312	27.2
735423.6042	07/08/2013 14:30	343	20.9327216	27.4
735423.6146	07/08/2013 14:45	343	20.9382615	27.7
735423.625	07/08/2013 15:00	339	20.9438457	28
735423.6354	07/08/2013 15:15	339	20.9494773	28.1
735423.6458	07/08/2013 15:30	339	20.9551596	28.3
735423.6563	07/08/2013 15:45	339	20.96089613	28.4
735423.6667	07/08/2013 16:00	339	20.96669067	28.6
735423.6771	07/08/2013 16:15	335	20.97254727	28.8
735423.6875	07/08/2013 16:30	339	20.97847025	28.9
735423.6979	07/08/2013 16:45	339	20.98446423	29
735423.7083	07/08/2013 17:00	335	20.99053416	29.1
735423.7188	07/08/2013 17:15	335	20.99668533	29.2
735423.7292	07/08/2013 17:30	335	21.00292341	29.3
735423.7396	07/08/2013 17:45	335	21.00925445	29.3
735423.75	07/08/2013 18:00	339	21.01568492	29.3
735423.7604	07/08/2013 18:15	335	21.02222175	29.2
735423.7708	07/08/2013 18:30	331	21.02887235	29.1
735423.7813	07/08/2013 18:45	331	21.03564464	29
735423.7917	07/08/2013 19:00	331	21.0425471	28.9
735423.8021	07/08/2013 19:15	331	21.0495888	28.8
735423.8125	07/08/2013 19:30	327	21.05677942	28.8
735423.8229	07/08/2013 19:45	327	21.06412938	28.7
735423.8333	07/08/2013 20:00	327	21.07164965	28.6
735423.8438	07/08/2013 20:15	327	21.07935239	28.5
735423.8542	07/08/2013 20:30	331	21.08724959	28.4
735423.8646	07/08/2013 20:45	327	21.09535648	28.2
735423.875	07/08/2013 21:00	327	21.10368376	28.1
735423.8854	07/08/2013 21:15	327	21.11225573	28
735423.8958	07/08/2013 21:30	327	21.12106884	27.9
735423.9063	07/08/2013 21:45	327	21.13018717	27.8
735423.9167	07/08/2013 22:00	327	21.13952334	27.7
735423.9271	07/08/2013 22:15	331	21.14934208	27.6
735423.9375	07/08/2013 22:30	331	21.15910357	27.6
735423.9479	07/08/2013 22:45	331	21.17012128	27.5
735423.9583	07/08/2013 23:00	335	21.17945578	27.4
735423.9688	07/08/2013 23:15	335	21.19394411	27.4
735423.9792	07/08/2013 23:30	339	21.19796783	27.3
735423.9896	07/08/2013 23:45	339	21.22750575	27.3
735424	07/09/2013 00:00	343	21.2	27.2
735424.0104	07/09/2013 00:15	360	21.3	27.2
735424.0208	07/09/2013 00:30	381	21.2	27.1
735424.0313	07/09/2013 00:45	412	21.2	27.1
735424.0417	07/09/2013 01:00	448	21.3	27.1
735424.0521	07/09/2013 01:15	476	21.2	27
735424.0625	07/09/2013 01:30	500	21.2	27
735424.0729	07/09/2013 01:45	514	21.2	27
735424.0833	07/09/2013 02:00	534	21.2	27
735424.0938	07/09/2013 02:15	549	21.1	26.9
735424.1042	07/09/2013 02:30	554	21.2	26.8
735424.1146	07/09/2013 02:45	524	21.1	26.7
735424.125	07/09/2013 03:00	524	21.1	26.6
735424.1354	07/09/2013 03:15	514	21	26.4
735424.1458	07/09/2013 03:30	519	21	26.3
735424.1563	07/09/2013 03:45	509	21	26.1
735424.1667	07/09/2013 04:00	514	21	26
735424.1771	07/09/2013 04:15	514	20.9	25.9
735424.1875	07/09/2013 04:30	539	20.9	25.7
735424.1979	07/09/2013 04:45	524	20.9	25.5
735424.2083	07/09/2013 05:00	539	20.7	25.4
735424.2188	07/09/2013 05:15	534	20.7	25.2
735424.2292	07/09/2013 05:30	539	20.9	25
735424.2396	07/09/2013 05:45	539	20.9	24.9
735424.25	07/09/2013 06:00	544	20.9	24.8
735424.2604	07/09/2013 06:15	544	20.8	24.6
735424.2708	07/09/2013 06:30	544	20.8	24.6
735424.2813	07/09/2013 06:45	539	20.7	24.5
735424.2917	07/09/2013 07:00	534	20.5	24.4
735424.3021	07/09/2013 07:15	534	20.5	24.4
735424.3125	07/09/2013 07:30	529	20.5	24.3
735424.3229	07/09/2013 07:45	544	20.4	24.3
735424.3333	07/09/2013 08:00	544	20.4	24.2
735424.3438	07/09/2013 08:15	524	20.4	24.1
735424.3542	07/09/2013 08:30	519	20.3	24.1
735424.3646	07/09/2013 08:45	514	20.3	24.1
735424.375	07/09/2013 09:00	509	20.2	24
735424.3854	07/09/2013 09:15	509	20.3	24
735424.3958	07/09/2013 09:30	505	20.2	24
735424.4063	07/09/2013 09:45	524	20.2	24
735424.4167	07/09/2013 10:00	500	20.2	24
735424.4271	07/09/2013 10:15	505	20.1	24
735424.4375	07/09/2013 10:30	500	20.2	24.1
735424.4479	07/09/2013 10:45	519	20.2	24.1
735424.4583	07/09/2013 11:00	495	20.2	24.1
735424.4688	07/09/2013 11:15	495	20.2	24.2
735424.4792	07/09/2013 11:30	495	20.3	24.2
735424.4896	07/09/2013 11:45	505	20.3	24.3
735424.5	07/09/2013 12:00	485	20.2	24.4
735424.5104	07/09/2013 12:15	485	20.1	24.4
735424.5208	07/09/2013 12:30	481	20	24.6
735424.5313	07/09/2013 12:45	481	19.9	24.7
735424.5417	07/09/2013 13:00	476	19.9	24.9
735424.5521	07/09/2013 13:15	471	20	25.1
735424.5625	07/09/2013 13:30	471	20	25.3
735424.5729	07/09/2013 13:45	481	20.1	25.5
735424.5833	07/09/2013 14:00	467	20.2	25.7
735424.5938	07/09/2013 14:15	476	20.3	25.9
735424.6042	07/09/2013 14:30	457	20.3	26.2
735424.6146	07/09/2013 14:45	457	20.3	26.4
735424.625	07/09/2013 15:00	457	20.3	26.7
735424.6354	07/09/2013 15:15	453	20.3	26.9
735424.6458	07/09/2013 15:30	448	20.3	26.9
735424.6563	07/09/2013 15:45	448	20.2	27
735424.6667	07/09/2013 16:00	448	20.2	27.1
735424.6771	07/09/2013 16:15	444	20.2	27.2
735424.6875	07/09/2013 16:30	444	20.2	27.4
735424.6979	07/09/2013 16:45	444	20.2	27.6
735424.7083	07/09/2013 17:00	444	20.1	27.7
735424.7188	07/09/2013 17:15	434	20.1	27.8
735424.7292	07/09/2013 17:30	439	20.1	28
735424.7396	07/09/2013 17:45	434	20.1	28
735424.75	07/09/2013 18:00	439	20	28.1
735424.7604	07/09/2013 18:15	434	20	28.2
735424.7708	07/09/2013 18:30	434	19.9	28.2
735424.7813	07/09/2013 18:45	434	19.9	28.2
735424.7917	07/09/2013 19:00	430	19.9	28.1
735424.8021	07/09/2013 19:15	430	19.8	28.1
735424.8125	07/09/2013 19:30	430	19.7	28
735424.8229	07/09/2013 19:45	425	19.6	27.9
735424.8333	07/09/2013 20:00	425	19.5	27.8
735424.8438	07/09/2013 20:15	425	19.4	27.7
735424.8542	07/09/2013 20:30	425	19.5	27.7
735424.8646	07/09/2013 20:45	430	19.6	27.6
735424.875	07/09/2013 21:00	421	19.6	27.6
735424.8854	07/09/2013 21:15	421	19.7	27.5
735424.8958	07/09/2013 21:30	421	19.7	27.4
735424.9063	07/09/2013 21:45	416	19.7	27.4
735424.9167	07/09/2013 22:00	416	19.7	27.3
735424.9271	07/09/2013 22:15	416	19.8	27.3
735424.9375	07/09/2013 22:30	412	19.8	27.2
735424.9479	07/09/2013 22:45	412	19.9	27.2
735424.9583	07/09/2013 23:00	408	20	27.1
735424.9688	07/09/2013 23:15	408	20	27.1
735424.9792	07/09/2013 23:30	408	20.1	27
735424.9896	07/09/2013 23:45	403	20.1	26.9
735425	07/10/2013 00:00	403	20.1	26.8
735425.0104	07/10/2013 00:15	399	20.2	26.8
735425.0208	07/10/2013 00:30	399	20.2	26.7
735425.0313	07/10/2013 00:45	399	20.3	26.7
735425.0417	07/10/2013 01:00	399	20.3	26.6
735425.0521	07/10/2013 01:15	394	20.3	26.5
735425.0625	07/10/2013 01:30	394	20.4	26.5
735425.0729	07/10/2013 01:45	390	20.4	26.4
735425.0833	07/10/2013 02:00	390	20.4	26.4
735425.0938	07/10/2013 02:15	386	20.4	26.3
735425.1042	07/10/2013 02:30	386	20.4	26.2
735425.1146	07/10/2013 02:45	386	20.4	26.1
735425.125	07/10/2013 03:00	386	20.4	26
735425.1354	07/10/2013 03:15	386	20.4	26
735425.1458	07/10/2013 03:30	381	20.4	25.9
735425.1563	07/10/2013 03:45	381	20.4	25.8
735425.1667	07/10/2013 04:00	377	20.4	25.7
735425.1771	07/10/2013 04:15	377	20.4	25.6
735425.1875	07/10/2013 04:30	377	20.4	25.6
735425.1979	07/10/2013 04:45	377	20.4	25.5
735425.2083	07/10/2013 05:00	373	20.4	25.4
735425.2188	07/10/2013 05:15	373	20.4	25.3
735425.2292	07/10/2013 05:30	373	20.4	25.2
735425.2396	07/10/2013 05:45	369	20.4	25
735425.25	07/10/2013 06:00	369	20.4	25
735425.2604	07/10/2013 06:15	369	20.4	24.9
735425.2708	07/10/2013 06:30	369	20.4	24.8
735425.2813	07/10/2013 06:45	364	20.4	24.7
735425.2917	07/10/2013 07:00	364	20.4	24.6
735425.3021	07/10/2013 07:15	364	20.4	24.4
735425.3125	07/10/2013 07:30	364	20.4	24.4
735425.3229	07/10/2013 07:45	364	20.4	24.2
735425.3333	07/10/2013 08:00	360	20.4	24.1
735425.3438	07/10/2013 08:15	360	20.4	24
735425.3542	07/10/2013 08:30	360	20.4	23.9
735425.3646	07/10/2013 08:45	356	20.4	23.9
735425.375	07/10/2013 09:00	356	20.4	23.8
735425.3854	07/10/2013 09:15	356	20.4	23.7
735425.3958	07/10/2013 09:30	356	20.4	23.7
735425.4063	07/10/2013 09:45	352	20.4	23.6
735425.4167	07/10/2013 10:00	352	20.4	23.6
735425.4271	07/10/2013 10:15	352	20.4	23.5
735425.4375	07/10/2013 10:30	352	20.4	23.5
735425.4479	07/10/2013 10:45	352	20.4	23.5
735425.4583	07/10/2013 11:00	352	20.4	23.5
735425.4688	07/10/2013 11:15	348	20.4	23.5
735425.4792	07/10/2013 11:30	348	20.4	23.5
735425.4896	07/10/2013 11:45	348	20.3	23.6
735425.5	07/10/2013 12:00	348	20.3	23.7
735425.5104	07/10/2013 12:15	343	20.2	23.8
735425.5208	07/10/2013 12:30	343	20.2	23.9
735425.5313	07/10/2013 12:45	343	20.2	24.1
735425.5417	07/10/2013 13:00	339	20.2	24.2
735425.5521	07/10/2013 13:15	343	20.2	24.4
735425.5625	07/10/2013 13:30	339	20.2	24.6
735425.5729	07/10/2013 13:45	339	20.2	24.8
735425.5833	07/10/2013 14:00	335	20.2	25
735425.5938	07/10/2013 14:15	339	20.2	25.2
735425.6042	07/10/2013 14:30	335	20.2	25.5
735425.6146	07/10/2013 14:45	335	20.3	25.7
735425.625	07/10/2013 15:00	335	20.2	25.9
735425.6354	07/10/2013 15:15	335	20.3	26.1
735425.6458	07/10/2013 15:30	335	20.3	26.3
735425.6563	07/10/2013 15:45	331	20.2	26.5
735425.6667	07/10/2013 16:00	331	20.3	26.7
735425.6771	07/10/2013 16:15	327	20.2	26.9
735425.6875	07/10/2013 16:30	331	20.3	27.1
735425.6979	07/10/2013 16:45	327	20.2	27.2
735425.7083	07/10/2013 17:00	327	19.9	27.3
735425.7188	07/10/2013 17:15	327	19.9	27.4
735425.7292	07/10/2013 17:30	323	20	27.5
735425.7396	07/10/2013 17:45	327	20	27.5
735425.75	07/10/2013 18:00	323	20.1	27.6
735425.7604	07/10/2013 18:15	323	20	27.5
735425.7708	07/10/2013 18:30	323	20	27.5
735425.7813	07/10/2013 18:45	323	20.1	27.5
735425.7917	07/10/2013 19:00	319	20.1	27.4
735425.8021	07/10/2013 19:15	319	20.1	27.3
735425.8125	07/10/2013 19:30	319	20.1	27.1
735425.8229	07/10/2013 19:45	315	20	26.9
735425.8333	07/10/2013 20:00	315	20	26.8
735425.8438	07/10/2013 20:15	315	20	26.7
735425.8542	07/10/2013 20:30	315	20.1	26.6
735425.8646	07/10/2013 20:45	311	20.1	26.4
735425.875	07/10/2013 21:00	311	20.1	26.3
735425.8854	07/10/2013 21:15	311	20.1	26.2
735425.8958	07/10/2013 21:30	311	20.1	26.1
735425.9063	07/10/2013 21:45	307	20.2	26
735425.9167	07/10/2013 22:00	311	20.2	25.9
735425.9271	07/10/2013 22:15	311	20.3	25.8
735425.9375	07/10/2013 22:30	307	20.3	25.7
735425.9479	07/10/2013 22:45	307	20.3	25.6
735425.9583	07/10/2013 23:00	307	20.3	25.5
735425.9688	07/10/2013 23:15	307	20.3	25.4
735425.9792	07/10/2013 23:30	307	20.3	25.3
735425.9896	07/10/2013 23:45	303	20.3	25.2
735426	07/11/2013 00:00	303	20.4	25.1
735426.0104	07/11/2013 00:15	303	20.4	25.1
735426.0208	07/11/2013 00:30	303	20.4	25
735426.0313	07/11/2013 00:45	303	20.4	24.9
735426.0417	07/11/2013 01:00	303	20.4	24.8
735426.0521	07/11/2013 01:15	303	20.3	24.8
735426.0625	07/11/2013 01:30	299	20.3	24.7
735426.0729	07/11/2013 01:45	303	20.4	24.6
735426.0833	07/11/2013 02:00	299	20.3	24.6
735426.0938	07/11/2013 02:15	299	20.4	24.5
735426.1042	07/11/2013 02:30	299	20.3	24.4
735426.1146	07/11/2013 02:45	299	20.3	24.3
735426.125	07/11/2013 03:00	295	20.3	24.2
735426.1354	07/11/2013 03:15	299	20.3	24.2
735426.1458	07/11/2013 03:30	295	20.3	24.1
735426.1563	07/11/2013 03:45	295	20.3	24
735426.1667	07/11/2013 04:00	299	20.3	23.9
735426.1771	07/11/2013 04:15	295	20.3	23.8
735426.1875	07/11/2013 04:30	295	20.3	23.7
735426.1979	07/11/2013 04:45	295	20.4	23.6
735426.2083	07/11/2013 05:00	295	20.3	23.6
735426.2188	07/11/2013 05:15	295	20.3	23.5
735426.2292	07/11/2013 05:30	295	20.3	23.4
735426.2396	07/11/2013 05:45	295	20.3	23.3
735426.25	07/11/2013 06:00	291	20.3	23.2
735426.2604	07/11/2013 06:15	295	20.3	23.1
735426.2708	07/11/2013 06:30	291	20.3	23.1
735426.2813	07/11/2013 06:45	291	20.3	23
735426.2917	07/11/2013 07:00	291	20.3	22.9
735426.3021	07/11/2013 07:15	291	20.3	22.8
735426.3125	07/11/2013 07:30	291	20.3	22.8
735426.3229	07/11/2013 07:45	291	20.3	22.7
735426.3333	07/11/2013 08:00	291	20.3	22.7
735426.3438	07/11/2013 08:15	288	20.3	22.6
735426.3542	07/11/2013 08:30	291	20.3	22.6
735426.3646	07/11/2013 08:45	288	20.3	22.6
735426.375	07/11/2013 09:00	288	20.3	22.5
735426.3854	07/11/2013 09:15	291	20.3	22.5
735426.3958	07/11/2013 09:30	288	20.3	22.5
735426.4063	07/11/2013 09:45	288	20.3	22.5
735426.4167	07/11/2013 10:00	288	20.3	22.5
735426.4271	07/11/2013 10:15	288	20.3	22.5
735426.4375	07/11/2013 10:30	288	20.2	22.5
735426.4479	07/11/2013 10:45	288	20.2	22.6
735426.4583	07/11/2013 11:00	288	20.2	22.6
735426.4688	07/11/2013 11:15	288	20.2	22.7
735426.4792	07/11/2013 11:30	288	20.2	22.8
735426.4896	07/11/2013 11:45	284	20.1	22.8
735426.5	07/11/2013 12:00	284	20.1	23
735426.5104	07/11/2013 12:15	284	20.1	23.1
735426.5208	07/11/2013 12:30	284	20	23.2
735426.5313	07/11/2013 12:45	284	20	23.4
735426.5417	07/11/2013 13:00	284	20	23.6
735426.5521	07/11/2013 13:15	284	20	23.8
735426.5625	07/11/2013 13:30	288	20	24
735426.5729	07/11/2013 13:45	284	19.9	24.2
735426.5833	07/11/2013 14:00	284	19.9	24.4
735426.5938	07/11/2013 14:15	280	19.9	24.6
735426.6042	07/11/2013 14:30	280	19.8	24.9
735426.6146	07/11/2013 14:45	280	19.9	25.1
735426.625	07/11/2013 15:00	280	19.9	25.4
735426.6354	07/11/2013 15:15	276	19.9	25.6
735426.6458	07/11/2013 15:30	276	19.9	25.8
735426.6563	07/11/2013 15:45	276	19.9	26
735426.6667	07/11/2013 16:00	276	19.9	26.2
735426.6771	07/11/2013 16:15	276	19.8	26.4
735426.6875	07/11/2013 16:30	276	19.8	26.6
735426.6979	07/11/2013 16:45	276	19.8	26.7
735426.7083	07/11/2013 17:00	276	19.8	26.8
735426.7188	07/11/2013 17:15	276	19.8	27
735426.7292	07/11/2013 17:30	276	19.8	27.1
735426.7396	07/11/2013 17:45	272	19.6	27.1
735426.75	07/11/2013 18:00	272	19.6	27.2
735426.7604	07/11/2013 18:15	272	19.6	27.2
735426.7708	07/11/2013 18:30	272	19.7	27.2
735426.7813	07/11/2013 18:45	276	19.7	27.1
735426.7917	07/11/2013 19:00	272	19.7	27.1
735426.8021	07/11/2013 19:15	272	19.8	27
735426.8125	07/11/2013 19:30	268	19.8	26.8
735426.8229	07/11/2013 19:45	268	19.7	26.6
735426.8333	07/11/2013 20:00	268	19.7	26.4
735426.8438	07/11/2013 20:15	265	19.8	26.3
735426.8542	07/11/2013 20:30	265	19.8	26.1
735426.8646	07/11/2013 20:45	268	19.8	26
735426.875	07/11/2013 21:00	265	19.8	25.9
735426.8854	07/11/2013 21:15	268	19.8	25.8
735426.8958	07/11/2013 21:30	265	19.8	25.7
735426.9063	07/11/2013 21:45	265	19.8	25.6
735426.9167	07/11/2013 22:00	265	19.9	25.4
735426.9271	07/11/2013 22:15	265	19.9	25.4
735426.9375	07/11/2013 22:30	261	19.9	25.2
735426.9479	07/11/2013 22:45	265	19.9	25.1
735426.9583	07/11/2013 23:00	265	19.9	25
735426.9688	07/11/2013 23:15	261	19.9	24.9
735426.9792	07/11/2013 23:30	261	19.9	24.9
735426.9896	07/11/2013 23:45	261	19.9	24.8
735427	07/12/2013 00:00	261	19.9	24.7
735427.0104	07/12/2013 00:15	261	19.9	24.6
735427.0208	07/12/2013 00:30	261	19.9	24.5
735427.0313	07/12/2013 00:45	261	19.9	24.5
735427.0417	07/12/2013 01:00	257	19.9	24.4
735427.0521	07/12/2013 01:15	257	19.9	24.3
735427.0625	07/12/2013 01:30	257	19.9	24.2
735427.0729	07/12/2013 01:45	261	19.9	24.2
735427.0833	07/12/2013 02:00	257	19.9	24.1
735427.0938	07/12/2013 02:15	257	19.9	24
735427.1042	07/12/2013 02:30	261	19.9	24
735427.1146	07/12/2013 02:45	257	19.9	23.9
735427.125	07/12/2013 03:00	257	19.9	23.9
735427.1354	07/12/2013 03:15	257	19.9	23.8
735427.1458	07/12/2013 03:30	257	19.9	23.7
735427.1563	07/12/2013 03:45	257	19.9	23.7
735427.1667	07/12/2013 04:00	257	19.9	23.6
735427.1771	07/12/2013 04:15	254	19.9	23.5
735427.1875	07/12/2013 04:30	257	19.9	23.5
735427.1979	07/12/2013 04:45	254	19.9	23.4
735427.2083	07/12/2013 05:00	254	19.9	23.3
735427.2188	07/12/2013 05:15	254	19.8	23.2
735427.2292	07/12/2013 05:30	254	19.8	23.2
735427.2396	07/12/2013 05:45	254	19.8	23.1
735427.25	07/12/2013 06:00	254	19.8	23
735427.2604	07/12/2013 06:15	254	19.8	22.9
735427.2708	07/12/2013 06:30	257	19.8	22.9
735427.2813	07/12/2013 06:45	254	19.8	22.8
735427.2917	07/12/2013 07:00	257	19.8	22.8
735427.3021	07/12/2013 07:15	254	19.8	22.7
735427.3125	07/12/2013 07:30	250	19.8	22.6
735427.3229	07/12/2013 07:45	250	19.8	22.6
735427.3333	07/12/2013 08:00	250	19.8	22.5
735427.3438	07/12/2013 08:15	250	19.8	22.5
735427.3542	07/12/2013 08:30	250	19.8	22.4
735427.3646	07/12/2013 08:45	250	19.8	22.4
735427.375	07/12/2013 09:00	250	19.8	22.3
735427.3854	07/12/2013 09:15	250	19.8	22.3
735427.3958	07/12/2013 09:30	250	19.8	22.3
735427.4063	07/12/2013 09:45	250	19.8	22.2
735427.4167	07/12/2013 10:00	250	19.8	22.2
735427.4271	07/12/2013 10:15	250	19.8	22.2
735427.4375	07/12/2013 10:30	250	19.8	22.2
735427.4479	07/12/2013 10:45	250	19.7	22.2
735427.4583	07/12/2013 11:00	250	19.7	22.3
735427.4688	07/12/2013 11:15	250	19.6	22.3
735427.4792	07/12/2013 11:30	246	19.7	22.4
735427.4896	07/12/2013 11:45	246	19.6	22.5
735427.5	07/12/2013 12:00	246	19.6	22.6
735427.5104	07/12/2013 12:15	246	19.6	22.7
735427.5208	07/12/2013 12:30	246	19.6	22.9
735427.5313	07/12/2013 12:45	250	19.6	23
735427.5417	07/12/2013 13:00	246	19.5	23.2
735427.5521	07/12/2013 13:15	246	19.5	23.4
735427.5625	07/12/2013 13:30	243	19.5	23.6
735427.5729	07/12/2013 13:45	246	19.5	23.8
735427.5833	07/12/2013 14:00	246	19.5	24.1
735427.5938	07/12/2013 14:15	243	19.5	24.3
735427.6042	07/12/2013 14:30	243	19.5	24.6
735427.6146	07/12/2013 14:45	243	19.5	24.8
735427.625	07/12/2013 15:00	246	19.5	25.1
735427.6354	07/12/2013 15:15	243	19.5	25.4
735427.6458	07/12/2013 15:30	243	19.5	25.6
735427.6563	07/12/2013 15:45	243	19.5	25.9
735427.6667	07/12/2013 16:00	239	19.5	26.1
735427.6771	07/12/2013 16:15	239	19.4	26.3
735427.6875	07/12/2013 16:30	239	19.4	26.5
735427.6979	07/12/2013 16:45	243	19.4	26.7
735427.7083	07/12/2013 17:00	243	19.4	26.8
735427.7188	07/12/2013 17:15	246	19.4	27
735427.7292	07/12/2013 17:30	239	19.3	27.1
735427.7396	07/12/2013 17:45	236	19.3	27.2
735427.75	07/12/2013 18:00	239	19.3	27.2
735427.7604	07/12/2013 18:15	236	19.3	27.3
735427.7708	07/12/2013 18:30	236	19.3	27.3
735427.7813	07/12/2013 18:45	236	19.3	27.2
735427.7917	07/12/2013 19:00	239	19.3	27.2
735427.8021	07/12/2013 19:15	239	19.3	27
735427.8125	07/12/2013 19:30	232	19.3	26.9
735427.8229	07/12/2013 19:45	232	19.3	26.7
735427.8333	07/12/2013 20:00	232	19.3	26.5
735427.8438	07/12/2013 20:15	232	19.3	26.3
735427.8542	07/12/2013 20:30	232	19.3	26.1
735427.8646	07/12/2013 20:45	232	19.3	26
735427.875	07/12/2013 21:00	236	19.3	25.9
735427.8854	07/12/2013 21:15	228	19.3	25.7
735427.8958	07/12/2013 21:30	236	19.3	25.6
735427.9063	07/12/2013 21:45	228	19.3	25.5
735427.9167	07/12/2013 22:00	228	19.3	25.4
735427.9271	07/12/2013 22:15	228	19.3	25.3
735427.9375	07/12/2013 22:30	228	19.3	25.1
735427.9479	07/12/2013 22:45	228	19.3	25.1
735427.9583	07/12/2013 23:00	228	19.3	25
735427.9688	07/12/2013 23:15	225	19.3	24.9
735427.9792	07/12/2013 23:30	225	19.3	24.8
735427.9896	07/12/2013 23:45	232	19.3	24.7
735428	07/13/2013 00:00	225	19.3	24.6
735428.0104	07/13/2013 00:15	225	19.2	24.6
735428.0208	07/13/2013 00:30	225	19.2	24.5
735428.0313	07/13/2013 00:45	225	19.2	24.4
735428.0417	07/13/2013 01:00	225	19.2	24.4
735428.0521	07/13/2013 01:15	225	19.2	24.3
735428.0625	07/13/2013 01:30	225	19.2	24.2
735428.0729	07/13/2013 01:45	221	19.2	24.2
735428.0833	07/13/2013 02:00	225	19.2	24.1
735428.0938	07/13/2013 02:15	221	19.2	24
735428.1042	07/13/2013 02:30	221	19.2	24
735428.1146	07/13/2013 02:45	221	19.2	23.9
735428.125	07/13/2013 03:00	221	19.2	23.8
735428.1354	07/13/2013 03:15	221	19.2	23.8
735428.1458	07/13/2013 03:30	221	19.2	23.7
735428.1563	07/13/2013 03:45	221	19.2	23.7
735428.1667	07/13/2013 04:00	221	19.2	23.6
735428.1771	07/13/2013 04:15	221	19.2	23.6
735428.1875	07/13/2013 04:30	221	19.1	23.5
735428.1979	07/13/2013 04:45	221	19.1	23.4
735428.2083	07/13/2013 05:00	218	19.1	23.4
735428.2188	07/13/2013 05:15	218	19.1	23.3
735428.2292	07/13/2013 05:30	218	19.1	23.2
735428.2396	07/13/2013 05:45	218	19.1	23.2
735428.25	07/13/2013 06:00	218	19.1	23.1
735428.2604	07/13/2013 06:15	218	19.1	23
735428.2708	07/13/2013 06:30	218	19.1	23
735428.2813	07/13/2013 06:45	218	19.1	22.9
735428.2917	07/13/2013 07:00	218	19.1	22.8
735428.3021	07/13/2013 07:15	218	19.1	22.8
735428.3125	07/13/2013 07:30	218	19.1	22.7
735428.3229	07/13/2013 07:45	218	19.1	22.7
735428.3333	07/13/2013 08:00	218	19.1	22.6
735428.3438	07/13/2013 08:15	215	19.1	22.6
735428.3542	07/13/2013 08:30	218	19.1	22.6
735428.3646	07/13/2013 08:45	218	19.1	22.5
735428.375	07/13/2013 09:00	215	19.1	22.5
735428.3854	07/13/2013 09:15	215	19.1	22.5
735428.3958	07/13/2013 09:30	215	19.1	22.5
735428.4063	07/13/2013 09:45	215	19	22.4
735428.4167	07/13/2013 10:00	215	19	22.4
735428.4271	07/13/2013 10:15	215	19.1	22.5
735428.4375	07/13/2013 10:30	215	19	22.5
735428.4479	07/13/2013 10:45	215	19	22.5
735428.4583	07/13/2013 11:00	221	18.9	22.5
735428.4688	07/13/2013 11:15	215	18.9	22.5
735428.4792	07/13/2013 11:30	215	18.9	22.5
735428.4896	07/13/2013 11:45	215	18.9	22.5
735428.5	07/13/2013 12:00	215	18.9	22.5
735428.5104	07/13/2013 12:15	215	18.9	22.5
735428.5208	07/13/2013 12:30	215	18.9	22.5
735428.5313	07/13/2013 12:45	218	18.9	22.5
735428.5417	07/13/2013 13:00	211	18.9	22.5
735428.5521	07/13/2013 13:15	211	18.9	22.5
735428.5625	07/13/2013 13:30	211	18.9	22.5
735428.5729	07/13/2013 13:45	218	18.9	22.5
735428.5833	07/13/2013 14:00	211	18.8	22.5
735428.5938	07/13/2013 14:15	211	18.8	22.5
735428.6042	07/13/2013 14:30	211	18.8	22.5
735428.6146	07/13/2013 14:45	211	18.8	22.6
735428.625	07/13/2013 15:00	211	18.8	22.6
735428.6354	07/13/2013 15:15	211	18.8	22.6
735428.6458	07/13/2013 15:30	211	18.8	22.7
735428.6563	07/13/2013 15:45	211	18.7	22.7
735428.6667	07/13/2013 16:00	211	18.7	22.7
735428.6771	07/13/2013 16:15	211	18.7	22.7
735428.6875	07/13/2013 16:30	211	18.7	22.7
735428.6979	07/13/2013 16:45	208	18.7	22.7
735428.7083	07/13/2013 17:00	208	18.7	22.7
735428.7188	07/13/2013 17:15	208	18.7	22.8
735428.7292	07/13/2013 17:30	208	18.7	22.8
735428.7396	07/13/2013 17:45	208	18.6	22.8
735428.75	07/13/2013 18:00	208	18.7	22.8
735428.7604	07/13/2013 18:15	208	18.7	22.9
735428.7708	07/13/2013 18:30	208	18.7	22.9
735428.7813	07/13/2013 18:45	211	18.7	22.9
735428.7917	07/13/2013 19:00	208	18.7	22.8
735428.8021	07/13/2013 19:15	208	18.6	22.8
735428.8125	07/13/2013 19:30	204	18.6	22.8
735428.8229	07/13/2013 19:45	208	18.6	22.8
735428.8333	07/13/2013 20:00	208	18.6	22.7
735428.8438	07/13/2013 20:15	204	18.6	22.7
735428.8542	07/13/2013 20:30	204	18.6	22.6
735428.8646	07/13/2013 20:45	204	18.5	22.6
735428.875	07/13/2013 21:00	204	18.5	22.5
735428.8854	07/13/2013 21:15	204	18.5	22.4
735428.8958	07/13/2013 21:30	204	18.5	22.4
735428.9063	07/13/2013 21:45	204	18.5	22.3
735428.9167	07/13/2013 22:00	204	18.5	22.2
735428.9271	07/13/2013 22:15	204	18.5	22.2
735428.9375	07/13/2013 22:30	204	18.5	22.1
735428.9479	07/13/2013 22:45	201	18.5	22
735428.9583	07/13/2013 23:00	204	18.5	22
735428.9688	07/13/2013 23:15	201	18.6	21.9
735428.9792	07/13/2013 23:30	201	18.6	21.9
735428.9896	07/13/2013 23:45	201	18.6	21.8
735429	07/14/2013 00:00	201	18.6	21.8
735429.0104	07/14/2013 00:15	201	18.6	21.7
735429.0208	07/14/2013 00:30	201	18.6	21.7
735429.0313	07/14/2013 00:45	201	18.6	21.7
735429.0417	07/14/2013 01:00	201	18.6	21.6
735429.0521	07/14/2013 01:15	201	18.6	21.6
735429.0625	07/14/2013 01:30	201	18.6	21.6
735429.0729	07/14/2013 01:45	201	18.6	21.5
735429.0833	07/14/2013 02:00	201	18.6	21.5
735429.0938	07/14/2013 02:15	201	18.6	21.5
735429.1042	07/14/2013 02:30	201	18.5	21.4
735429.1146	07/14/2013 02:45	201	18.5	21.4
735429.125	07/14/2013 03:00	204	18.5	21.3
735429.1354	07/14/2013 03:15	201	18.5	21.3
735429.1458	07/14/2013 03:30	201	18.5	21.3
735429.1563	07/14/2013 03:45	201	18.5	21.2
735429.1667	07/14/2013 04:00	201	18.5	21.2
735429.1771	07/14/2013 04:15	201	18.5	21.1
735429.1875	07/14/2013 04:30	201	18.5	21.1
735429.1979	07/14/2013 04:45	201	18.5	21.1
735429.2083	07/14/2013 05:00	198	18.5	21
735429.2188	07/14/2013 05:15	198	18.5	21
735429.2292	07/14/2013 05:30	198	18.5	21
735429.2396	07/14/2013 05:45	198	18.5	20.9
735429.25	07/14/2013 06:00	198	18.4	20.9
735429.2604	07/14/2013 06:15	198	18.5	20.9
735429.2708	07/14/2013 06:30	198	18.4	20.8
735429.2813	07/14/2013 06:45	198	18.4	20.8
735429.2917	07/14/2013 07:00	201	18.4	20.8
735429.3021	07/14/2013 07:15	198	18.4	20.8
735429.3125	07/14/2013 07:30	198	18.4	20.7
735429.3229	07/14/2013 07:45	198	18.4	20.7
735429.3333	07/14/2013 08:00	198	18.4	20.7
735429.3438	07/14/2013 08:15	198	18.4	20.7
735429.3542	07/14/2013 08:30	198	18.4	20.6
735429.3646	07/14/2013 08:45	198	18.4	20.6
735429.375	07/14/2013 09:00	201	18.3	20.6
735429.3854	07/14/2013 09:15	198	18.3	20.6
735429.3958	07/14/2013 09:30	198	18.3	20.6
735429.4063	07/14/2013 09:45	201	18.3	20.7
735429.4167	07/14/2013 10:00	201	18.3	20.7
735429.4271	07/14/2013 10:15	198	18.3	20.7
735429.4375	07/14/2013 10:30	198	18.2	20.8
735429.4479	07/14/2013 10:45	198	18.2	20.8
735429.4583	07/14/2013 11:00	198	18.1	20.9
735429.4688	07/14/2013 11:15	194	18.1	21
735429.4792	07/14/2013 11:30	198	18.2	21.1
735429.4896	07/14/2013 11:45	194	18.2	21.3
735429.5	07/14/2013 12:00	198	18.2	21.4
735429.5104	07/14/2013 12:15	194	18.2	21.5
735429.5208	07/14/2013 12:30	194	18.2	21.7
735429.5313	07/14/2013 12:45	194	18.2	21.9
735429.5417	07/14/2013 13:00	194	18.2	22.1
735429.5521	07/14/2013 13:15	194	18.2	22.4
735429.5625	07/14/2013 13:30	194	18.2	22.6
735429.5729	07/14/2013 13:45	194	18.1	22.9
735429.5833	07/14/2013 14:00	194	18.1	23.2
735429.5938	07/14/2013 14:15	194	18.1	23.5
735429.6042	07/14/2013 14:30	194	18.1	23.8
735429.6146	07/14/2013 14:45	194	18.1	24
735429.625	07/14/2013 15:00	194	18.1	24.4
735429.6354	07/14/2013 15:15	194	18.1	24.6
735429.6458	07/14/2013 15:30	194	18.1	24.9
735429.6563	07/14/2013 15:45	191	18.1	25.2
735429.6667	07/14/2013 16:00	191	18.1	25.5
735429.6771	07/14/2013 16:15	191	18.1	25.8
735429.6875	07/14/2013 16:30	191	18.1	26
735429.6979	07/14/2013 16:45	194	18	26.3
735429.7083	07/14/2013 17:00	191	18	26.5
735429.7188	07/14/2013 17:15	194	18	26.7
735429.7292	07/14/2013 17:30	191	18	26.8
735429.7396	07/14/2013 17:45	191	18	26.9
735429.75	07/14/2013 18:00	191	18	27
735429.7604	07/14/2013 18:15	191	18	27.1
735429.7708	07/14/2013 18:30	191	18	27.1
735429.7813	07/14/2013 18:45	188	18	27.1
735429.7917	07/14/2013 19:00	188	18.1	27
735429.8021	07/14/2013 19:15	188	18	26.9
735429.8125	07/14/2013 19:30	188	18	26.7
735429.8229	07/14/2013 19:45	188	17.9	26.5
735429.8333	07/14/2013 20:00	188	18	26.4
735429.8438	07/14/2013 20:15	191	18	26.2
735429.8542	07/14/2013 20:30	188	17.9	26
735429.8646	07/14/2013 20:45	185	17.9	25.8
735429.875	07/14/2013 21:00	185	18	25.6
735429.8854	07/14/2013 21:15	185	18	25.5
735429.8958	07/14/2013 21:30	185	17.9	25.4
735429.9063	07/14/2013 21:45	185	17.9	25.2
735429.9167	07/14/2013 22:00	191	17.9	25.1
735429.9271	07/14/2013 22:15	185	17.9	25
735429.9375	07/14/2013 22:30	185	17.9	24.9
735429.9479	07/14/2013 22:45	185	17.9	24.8
735429.9583	07/14/2013 23:00	185	17.9	24.7
735429.9688	07/14/2013 23:15	185	17.9	24.6
735429.9792	07/14/2013 23:30	185	17.9	24.5
735429.9896	07/14/2013 23:45	185	17.9	24.4
735430	07/15/2013 00:00	181	17.9	24.3
735430.0104	07/15/2013 00:15	185	17.9	24.2
735430.0208	07/15/2013 00:30	181	17.9	24.2
735430.0313	07/15/2013 00:45	185	17.9	24.1
735430.0417	07/15/2013 01:00	181	17.9	24
735430.0521	07/15/2013 01:15	181	17.9	24
735430.0625	07/15/2013 01:30	181	17.9	23.9
735430.0729	07/15/2013 01:45	181	17.9	23.8
735430.0833	07/15/2013 02:00	185	17.9	23.8
735430.0938	07/15/2013 02:15	181	17.9	23.7
735430.1042	07/15/2013 02:30	181	17.9	23.7
735430.1146	07/15/2013 02:45	181	17.9	23.6
735430.125	07/15/2013 03:00	181	17.9	23.5
735430.1354	07/15/2013 03:15	181	17.8	23.5
735430.1458	07/15/2013 03:30	181	17.8	23.4
735430.1563	07/15/2013 03:45	181	17.8	23.4
735430.1667	07/15/2013 04:00	181	17.8	23.3
735430.1771	07/15/2013 04:15	181	17.8	23.3
735430.1875	07/15/2013 04:30	181	17.8	23.2
735430.1979	07/15/2013 04:45	178	17.8	23.2
735430.2083	07/15/2013 05:00	181	17.8	23.1
735430.2188	07/15/2013 05:15	178	17.8	23.1
735430.2292	07/15/2013 05:30	178	17.7	23
735430.2396	07/15/2013 05:45	178	17.7	23
735430.25	07/15/2013 06:00	178	17.7	22.9
735430.2604	07/15/2013 06:15	178	17.7	22.9
735430.2708	07/15/2013 06:30	178	17.7	22.8
735430.2813	07/15/2013 06:45	178	17.7	22.8
735430.2917	07/15/2013 07:00	178	17.7	22.8
735430.3021	07/15/2013 07:15	178	17.6	22.7
735430.3125	07/15/2013 07:30	178	17.6	22.7
735430.3229	07/15/2013 07:45	178	17.6	22.6
735430.3333	07/15/2013 08:00	185	17.6	22.6
735430.3438	07/15/2013 08:15	178	17.6	22.6
735430.3542	07/15/2013 08:30	178	17.5	22.6
735430.3646	07/15/2013 08:45	178	17.5	22.6
735430.375	07/15/2013 09:00	178	17.5	22.6
735430.3854	07/15/2013 09:15	175	17.5	22.6
735430.3958	07/15/2013 09:30	178	17.5	22.7
735430.4063	07/15/2013 09:45	175	17.4	22.7
735430.4167	07/15/2013 10:00	175	17.4	22.7
735430.4271	07/15/2013 10:15	175	17.4	22.8
735430.4375	07/15/2013 10:30	175	17.4	22.9
735430.4479	07/15/2013 10:45	175	17.4	23
735430.4583	07/15/2013 11:00	175	17.4	23.1
735430.4688	07/15/2013 11:15	175	17.4	23.2
735430.4792	07/15/2013 11:30	175	17.3	23.3
735430.4896	07/15/2013 11:45	175	17.2	23.4
735430.5	07/15/2013 12:00	175	17.2	23.5
735430.5104	07/15/2013 12:15	175	17.2	23.7
735430.5208	07/15/2013 12:30	175	17.2	23.8
735430.5313	07/15/2013 12:45	175	17.2	24
735430.5417	07/15/2013 13:00	175	17.2	24.2
735430.5521	07/15/2013 13:15	175	17.2	24.5
735430.5625	07/15/2013 13:30	175	17.2	24.7
735430.5729	07/15/2013 13:45	175	17.2	24.8
735430.5833	07/15/2013 14:00	172	17.2	25.1
735430.5938	07/15/2013 14:15	172	17.2	25.3
735430.6042	07/15/2013 14:30	175	17.2	25.6
735430.6146	07/15/2013 14:45	175	17.1	25.8
735430.625	07/15/2013 15:00	172	17.1	26
735430.6354	07/15/2013 15:15	175	17.1	26.2
735430.6458	07/15/2013 15:30	172	17.1	26.4
735430.6563	07/15/2013 15:45	172	17.1	26.6
735430.6667	07/15/2013 16:00	172	17.1	26.9
735430.6771	07/15/2013 16:15	172	17.1	27.1
735430.6875	07/15/2013 16:30	175	17.1	27.3
735430.6979	07/15/2013 16:45	175	17.1	27.5
735430.7083	07/15/2013 17:00	172	17	27.8
735430.7188	07/15/2013 17:15	172	17	27.9
735430.7292	07/15/2013 17:30	172	17	28
735430.7396	07/15/2013 17:45	172	17	28.2
735430.75	07/15/2013 18:00	172	17	28.2
735430.7604	07/15/2013 18:15	172	17	28.2
735430.7708	07/15/2013 18:30	172	17.1	28.2
735430.7813	07/15/2013 18:45	175	17.1	28.2
735430.7917	07/15/2013 19:00	172	17.1	28.1
735430.8021	07/15/2013 19:15	172	17.2	28
735430.8125	07/15/2013 19:30	172	17.2	27.9
735430.8229	07/15/2013 19:45	169	17.1	27.7
735430.8333	07/15/2013 20:00	169	17	27.5
735430.8438	07/15/2013 20:15	169	16.9	27.3
735430.8542	07/15/2013 20:30	169	16.8	27.1
735430.8646	07/15/2013 20:45	169	16.6	27
735430.875	07/15/2013 21:00	169	16.4	26.8
735430.8854	07/15/2013 21:15	169	16.4	26.7
735430.8958	07/15/2013 21:30	166	16.3	26.6
735430.9063	07/15/2013 21:45	169	16.4	26.4
735430.9167	07/15/2013 22:00	169	16.4	26.4
735430.9271	07/15/2013 22:15	166	16.4	26.3
735430.9375	07/15/2013 22:30	169	16.4	26.2
735430.9479	07/15/2013 22:45	169	16.5	26.1
735430.9583	07/15/2013 23:00	166	16.6	26
735430.9688	07/15/2013 23:15	166	16.6	25.9
735430.9792	07/15/2013 23:30	166	16.7	25.8
735430.9896	07/15/2013 23:45	169	16.7	25.8
735431	07/16/2013 00:00	166	16.69147602	25.8
735431.0104	07/16/2013 00:15	169	16.68232731	25.7
735431.0208	07/16/2013 00:30	169	16.67299586	25.6
735431.0313	07/16/2013 00:45	169	16.66375245	25.6
735431.0417	07/16/2013 01:00	172	16.65474525	25.6
735431.0521	07/16/2013 01:15	172	16.64603863	25.5
735431.0625	07/16/2013 01:30	172	16.63764305	25.4
735431.0729	07/16/2013 01:45	172	16.62953696	25.4
735431.0833	07/16/2013 02:00	172	16.62168228	25.4
735431.0938	07/16/2013 02:15	172	16.61403479	25.3
735431.1042	07/16/2013 02:30	169	16.60655068	25.3
735431.1146	07/16/2013 02:45	169	16.59919023	25.2
735431.125	07/16/2013 03:00	169	16.59191959	25.2
735431.1354	07/16/2013 03:15	169	16.58471133	25.1
735431.1458	07/16/2013 03:30	169	16.57754411	25.1
735431.1563	07/16/2013 03:45	169	16.57040203	25.1
735431.1667	07/16/2013 04:00	169	16.56327367	25
735431.1771	07/16/2013 04:15	169	16.55615128	25
735431.1875	07/16/2013 04:30	169	16.54902984	25
735431.1979	07/16/2013 04:45	172	16.54190639	24.9
735431.2083	07/16/2013 05:00	169	16.5347794	24.9
735431.2188	07/16/2013 05:15	169	16.52764832	24.9
735431.2292	07/16/2013 05:30	166	16.52051317	24.8
735431.2396	07/16/2013 05:45	166	16.51337435	24.8
735431.25	07/16/2013 06:00	169	16.50623239	24.8
735431.2604	07/16/2013 06:15	166	16.49908789	24.7
735431.2708	07/16/2013 06:30	166	16.49194142	24.7
735431.2813	07/16/2013 06:45	166	16.48479348	24.7
735431.2917	07/16/2013 07:00	166	16.47764449	24.7
735431.3021	07/16/2013 07:15	166	16.47049479	24.6
735431.3125	07/16/2013 07:30	166	16.46334462	24.6
735431.3229	07/16/2013 07:45	166	16.45619417	24.6
735431.3333	07/16/2013 08:00	166	16.44904359	24.6
735431.3438	07/16/2013 08:15	166	16.44189295	24.6
735431.3542	07/16/2013 08:30	166	16.43474232	24.6
735431.3646	07/16/2013 08:45	166	16.42759172	24.5
735431.375	07/16/2013 09:00	166	16.42044118	24.5
735431.3854	07/16/2013 09:15	166	16.41329068	24.6
735431.3958	07/16/2013 09:30	169	16.40614024	24.6
735431.4063	07/16/2013 09:45	166	16.39898985	24.6
735431.4167	07/16/2013 10:00	166	16.39183949	24.6
735431.4271	07/16/2013 10:15	172	16.38468917	24.6
735431.4375	07/16/2013 10:30	166	16.37753887	24.6
735431.4479	07/16/2013 10:45	166	16.37038858	24.7
735431.4583	07/16/2013 11:00	162	16.36323831	24.8
735431.4688	07/16/2013 11:15	162	16.35608805	24.9
735431.4792	07/16/2013 11:30	162	16.34893779	25
735431.4896	07/16/2013 11:45	162	16.34178753	25.1
735431.5	07/16/2013 12:00	162	16.33463728	25.3
735431.5104	07/16/2013 12:15	162	16.32748703	25.5
735431.5208	07/16/2013 12:30	162	16.32033677	25.6
735431.5313	07/16/2013 12:45	162	16.31318652	25.8
735431.5417	07/16/2013 13:00	162	16.30603626	26
735431.5521	07/16/2013 13:15	162	16.298886	26.2
735431.5625	07/16/2013 13:30	162	16.29173575	26.5
735431.5729	07/16/2013 13:45	162	16.28458549	26.7
735431.5833	07/16/2013 14:00	159	16.27743523	27
735431.5938	07/16/2013 14:15	159	16.27028497	27.2
735431.6042	07/16/2013 14:30	159	16.26313472	27.6
735431.6146	07/16/2013 14:45	159	16.25598446	27.8
735431.625	07/16/2013 15:00	162	16.2488342	28
735431.6354	07/16/2013 15:15	159	16.24168394	28.3
735431.6458	07/16/2013 15:30	159	16.23453368	28.5
735431.6563	07/16/2013 15:45	159	16.22738342	28.9
735431.6667	07/16/2013 16:00	159	16.22023316	28.9
735431.6771	07/16/2013 16:15	159	16.2130829	29.1
735431.6875	07/16/2013 16:30	156	16.20593264	29.3
735431.6979	07/16/2013 16:45	156	16.19878238	29.6
735431.7083	07/16/2013 17:00	156	16.19163212	29.6
735431.7188	07/16/2013 17:15	156	16.18448187	29.5
735431.7292	07/16/2013 17:30	156	16.17733161	29.7
735431.7396	07/16/2013 17:45	156	16.17018135	29.9
735431.75	07/16/2013 18:00	156	16.16303109	29.9
735431.7604	07/16/2013 18:15	156	16.15588083	30
735431.7708	07/16/2013 18:30	156	16.14873057	30
735431.7813	07/16/2013 18:45	156	16.14158031	30
735431.7917	07/16/2013 19:00	156	16.13443005	30
735431.8021	07/16/2013 19:15	156	16.12727979	29.9
735431.8125	07/16/2013 19:30	156	16.12012953	29.8
735431.8229	07/16/2013 19:45	156	16.11297927	29.6
735431.8333	07/16/2013 20:00	156	16.10582902	29.4
735431.8438	07/16/2013 20:15	153	16.09867876	29.2
735431.8542	07/16/2013 20:30	153	16.0915285	29.1
735431.8646	07/16/2013 20:45	156	16.08437824	28.9
735431.875	07/16/2013 21:00	153	16.07722798	28.7
735431.8854	07/16/2013 21:15	153	16.07007772	28.5
735431.8958	07/16/2013 21:30	153	16.06292746	28.4
735431.9063	07/16/2013 21:45	153	16.0557772	28.2
735431.9167	07/16/2013 22:00	153	16.04862694	28.1
735431.9271	07/16/2013 22:15	153	16.04147668	28
735431.9375	07/16/2013 22:30	150	16.03432642	27.8
735431.9479	07/16/2013 22:45	150	16.02717617	27.7
735431.9583	07/16/2013 23:00	150	16.02002591	27.6
735431.9688	07/16/2013 23:15	150	16.01287565	27.6
735431.9792	07/16/2013 23:30	150	16.00572539	27.4
735431.9896	07/16/2013 23:45	150	15.99857513	27.4
735432	07/17/2013 00:00	150	15.99142487	27.3
735432.0104	07/17/2013 00:15	150	15.98427461	27.2
735432.0208	07/17/2013 00:30	150	15.97712435	27.1
735432.0313	07/17/2013 00:45	150	15.96997409	27
735432.0417	07/17/2013 01:00	153	15.96282383	27
735432.0521	07/17/2013 01:15	150	15.95567358	26.9
735432.0625	07/17/2013 01:30	150	15.94852332	26.8
735432.0729	07/17/2013 01:45	150	15.94137306	26.8
735432.0833	07/17/2013 02:00	150	15.9342228	26.7
735432.0938	07/17/2013 02:15	150	15.92707254	26.6
735432.1042	07/17/2013 02:30	150	15.91992228	26.5
735432.1146	07/17/2013 02:45	150	15.91277202	26.5
735432.125	07/17/2013 03:00	150	15.90562176	26.4
735432.1354	07/17/2013 03:15	150	15.8984715	26.4
735432.1458	07/17/2013 03:30	150	15.89132124	26.3
735432.1563	07/17/2013 03:45	150	15.88417098	26.2
735432.1667	07/17/2013 04:00	150	15.87702073	26.2
735432.1771	07/17/2013 04:15	147	15.86987047	26.1
735432.1875	07/17/2013 04:30	147	15.86272021	26.1
735432.1979	07/17/2013 04:45	147	15.85556995	26
735432.2083	07/17/2013 05:00	147	15.84841969	26
735432.2188	07/17/2013 05:15	150	15.84126943	25.9
735432.2292	07/17/2013 05:30	147	15.83411917	25.8
735432.2396	07/17/2013 05:45	147	15.82696891	25.8
735432.25	07/17/2013 06:00	147	15.81981865	25.8
735432.2604	07/17/2013 06:15	147	15.81266839	25.7
735432.2708	07/17/2013 06:30	147	15.80551813	25.6
735432.2813	07/17/2013 06:45	150	15.79836788	25.6
735432.2917	07/17/2013 07:00	147	15.79121762	25.6
735432.3021	07/17/2013 07:15	147	15.78406736	25.5
735432.3125	07/17/2013 07:30	147	15.7769171	25.5
735432.3229	07/17/2013 07:45	147	15.76976684	25.4
735432.3333	07/17/2013 08:00	147	15.76261658	25.4
735432.3438	07/17/2013 08:15	147	15.75546632	25.4
735432.3542	07/17/2013 08:30	147	15.74831606	25.4
735432.3646	07/17/2013 08:45	147	15.7411658	25.4
735432.375	07/17/2013 09:00	147	15.73401554	25.4
735432.3854	07/17/2013 09:15	147	15.72686528	25.4
735432.3958	07/17/2013 09:30	147	15.71971503	25.4
735432.4063	07/17/2013 09:45	147	15.71256477	25.4
735432.4167	07/17/2013 10:00	147	15.70541451	25.5
735432.4271	07/17/2013 10:15	147	15.69826425	25.5
735432.4375	07/17/2013 10:30	147	15.69111399	25.6
735432.4479	07/17/2013 10:45	147	15.68396373	25.7
735432.4583	07/17/2013 11:00	147	15.67681347	25.8
735432.4688	07/17/2013 11:15	150	15.66966321	25.9
735432.4792	07/17/2013 11:30	147	15.66251295	26
735432.4896	07/17/2013 11:45	144	15.65536269	26.2
735432.5	07/17/2013 12:00	144	15.64821244	26.3
735432.5104	07/17/2013 12:15	144	15.64106218	26.4
735432.5208	07/17/2013 12:30	144	15.63391192	26.5
735432.5313	07/17/2013 12:45	144	15.62676166	26.8
735432.5417	07/17/2013 13:00	144	15.6196114	27
735432.5521	07/17/2013 13:15	144	15.61246114	27.2
735432.5625	07/17/2013 13:30	144	15.60531088	27.5
735432.5729	07/17/2013 13:45	147	15.59816062	27.8
735432.5833	07/17/2013 14:00	144	15.59101036	28.1
735432.5938	07/17/2013 14:15	144	15.5838601	28.4
735432.6042	07/17/2013 14:30	144	15.57670984	28.7
735432.6146	07/17/2013 14:45	144	15.56955959	28.9
735432.625	07/17/2013 15:00	144	15.56240933	29.2
735432.6354	07/17/2013 15:15	144	15.55525907	29.5
735432.6458	07/17/2013 15:30	144	15.54810881	29.8
735432.6563	07/17/2013 15:45	141	15.54095855	30
735432.6667	07/17/2013 16:00	141	15.53380829	30.2
735432.6771	07/17/2013 16:15	144	15.52665803	30.4
735432.6875	07/17/2013 16:30	141	15.51950777	30.6
735432.6979	07/17/2013 16:45	144	15.51235751	30.8
735432.7083	07/17/2013 17:00	141	15.50520725	31
735432.7188	07/17/2013 17:15	141	15.49805699	31.1
735432.7292	07/17/2013 17:30	141	15.49090674	31.2
735432.7396	07/17/2013 17:45	141	15.48375648	31.2
735432.75	07/17/2013 18:00	144	15.47660622	31.3
735432.7604	07/17/2013 18:15	141	15.46945596	31.4
735432.7708	07/17/2013 18:30	141	15.4623057	31.4
735432.7813	07/17/2013 18:45	141	15.45515544	31.4
735432.7917	07/17/2013 19:00	141	15.44800518	31.4
735432.8021	07/17/2013 19:15	144	15.44085492	31.3
735432.8125	07/17/2013 19:30	141	15.43370466	31.1
735432.8229	07/17/2013 19:45	139	15.4265544	30.9
735432.8333	07/17/2013 20:00	139	15.41940415	30.6
735432.8438	07/17/2013 20:15	139	15.41225389	30.4
735432.8542	07/17/2013 20:30	139	15.40510363	30.2
735432.8646	07/17/2013 20:45	139	15.39795337	30
735432.875	07/17/2013 21:00	139	15.39080311	29.7
735432.8854	07/17/2013 21:15	139	15.38365285	29.6
735432.8958	07/17/2013 21:30	139	15.37650259	29.4
735432.9063	07/17/2013 21:45	139	15.36935235	29.2
735432.9167	07/17/2013 22:00	136	15.36220205	29
735432.9271	07/17/2013 22:15	136	15.35505153	28.8
735432.9375	07/17/2013 22:30	136	15.34790214	28.7
735432.9479	07/17/2013 22:45	136	15.3407553	28.6
735432.9583	07/17/2013 23:00	136	15.33358756	28.4
735432.9688	07/17/2013 23:15	136	15.32639825	28.3
735432.9792	07/17/2013 23:30	136	15.31957115	28.2
735432.9896	07/17/2013 23:45	139	15.31275024	28.1
735433	07/18/2013 00:00	136	15.3	28
735433.0104	07/18/2013 00:15	136	15.3	27.8
735433.0208	07/18/2013 00:30	136	15.3	27.8
735433.0313	07/18/2013 00:45	136	15.3	27.7
735433.0417	07/18/2013 01:00	136	15.3	27.6
735433.0521	07/18/2013 01:15	136	15.4	27.5
735433.0625	07/18/2013 01:30	136	15.3	27.4
735433.0729	07/18/2013 01:45	136	15.3	27.3
735433.0833	07/18/2013 02:00	136	15.3	27.2
735433.0938	07/18/2013 02:15	136	15.3	27.2
735433.1042	07/18/2013 02:30	136	15.3	27.1
735433.1146	07/18/2013 02:45	136	15.3	27
735433.125	07/18/2013 03:00	136	15.3	26.9
735433.1354	07/18/2013 03:15	136	15.3	26.9
735433.1458	07/18/2013 03:30	136	15.3	26.8
735433.1563	07/18/2013 03:45	136	15.3	26.8
735433.1667	07/18/2013 04:00	136	15.3	26.7
735433.1771	07/18/2013 04:15	136	15.3	26.6
735433.1875	07/18/2013 04:30	136	15.3	26.6
735433.1979	07/18/2013 04:45	136	15.3	26.5
735433.2083	07/18/2013 05:00	136	15.2	26.4
735433.2188	07/18/2013 05:15	133	15.3	26.4
735433.2292	07/18/2013 05:30	136	15.2	26.3
735433.2396	07/18/2013 05:45	136	15.2	26.2
735433.25	07/18/2013 06:00	136	15.2	26.2
735433.2604	07/18/2013 06:15	133	15.2	26.1
735433.2708	07/18/2013 06:30	139	15.2	26.1
735433.2813	07/18/2013 06:45	133	15.2	26
735433.2917	07/18/2013 07:00	133	15.2	26
735433.3021	07/18/2013 07:15	133	15.1	26
735433.3125	07/18/2013 07:30	133	15.1	25.9
735433.3229	07/18/2013 07:45	133	15.1	25.9
735433.3333	07/18/2013 08:00	133	15.1	25.9
735433.3438	07/18/2013 08:15	133	15.1	25.8
735433.3542	07/18/2013 08:30	133	15	25.8
735433.3646	07/18/2013 08:45	133	15	25.8
735433.375	07/18/2013 09:00	133	15	25.8
735433.3854	07/18/2013 09:15	133	15	25.8
735433.3958	07/18/2013 09:30	133	15	25.8
735433.4063	07/18/2013 09:45	133	15	25.8
735433.4167	07/18/2013 10:00	133	15	25.8
735433.4271	07/18/2013 10:15	133	15	25.8
735433.4375	07/18/2013 10:30	133	14.9	25.8
735433.4479	07/18/2013 10:45	133	14.9	25.9
735433.4583	07/18/2013 11:00	133	14.8	26
735433.4688	07/18/2013 11:15	133	14.6	26.1
735433.4792	07/18/2013 11:30	133	14.5	26.2
735433.4896	07/18/2013 11:45	133	14.5	26.4
735433.5	07/18/2013 12:00	133	14.4	26.5
735433.5104	07/18/2013 12:15	133	14.4	26.6
735433.5208	07/18/2013 12:30	133	14.2	26.8
735433.5313	07/18/2013 12:45	133	14.3	27
735433.5417	07/18/2013 13:00	133	14.3	27.2
735433.5521	07/18/2013 13:15	133	14.4	27.4
735433.5625	07/18/2013 13:30	133	14.4	27.6
735433.5729	07/18/2013 13:45	136	14.4	27.8
735433.5833	07/18/2013 14:00	133	14.5	28
735433.5938	07/18/2013 14:15	133	14.6	28.3
735433.6042	07/18/2013 14:30	130	14.6	28.6
735433.6146	07/18/2013 14:45	133	14.6	28.7
735433.625	07/18/2013 15:00	130	14.6	29
735433.6354	07/18/2013 15:15	130	14.7	29.2
735433.6458	07/18/2013 15:30	136	14.7	29.4
735433.6563	07/18/2013 15:45	130	14.7	29.7
735433.6667	07/18/2013 16:00	130	14.8	29.9
735433.6771	07/18/2013 16:15	130	14.7	30.1
735433.6875	07/18/2013 16:30	130	14.5	30.2
735433.6979	07/18/2013 16:45	130	14.4	30.3
735433.7083	07/18/2013 17:00	130	14.4	30.4
735433.7188	07/18/2013 17:15	130	14.5	30.6
735433.7292	07/18/2013 17:30	130	14.4	30.7
735433.7396	07/18/2013 17:45	130	14.3	30.8
735433.75	07/18/2013 18:00	127	14.5	30.8
735433.7604	07/18/2013 18:15	130	14.7	30.9
735433.7708	07/18/2013 18:30	127	14.7	30.9
735433.7813	07/18/2013 18:45	127	14.7	30.9
735433.7917	07/18/2013 19:00	127	14.7	30.8
735433.8021	07/18/2013 19:15	127	14.6	30.6
735433.8125	07/18/2013 19:30	127	14.6	30.4
735433.8229	07/18/2013 19:45	127	14.7	30.2
735433.8333	07/18/2013 20:00	127	14.7	30
735433.8438	07/18/2013 20:15	124	14.7	29.8
735433.8542	07/18/2013 20:30	124	14.7	29.6
735433.8646	07/18/2013 20:45	127	14.7	29.4
735433.875	07/18/2013 21:00	124	14.8	29.2
735433.8854	07/18/2013 21:15	124	14.8	29.1
735433.8958	07/18/2013 21:30	124	14.7	28.9
735433.9063	07/18/2013 21:45	124	14.7	28.8
735433.9167	07/18/2013 22:00	124	14.7	28.6
735433.9271	07/18/2013 22:15	124	14.7	28.5
735433.9375	07/18/2013 22:30	124	14.7	28.4
735433.9479	07/18/2013 22:45	127	14.7	28.3
735433.9583	07/18/2013 23:00	124	14.6	28.1
735433.9688	07/18/2013 23:15	124	14.6	28
735433.9792	07/18/2013 23:30	127	14.6	27.9
735433.9896	07/18/2013 23:45	127	14.6	27.8
735434	07/19/2013 00:00	124	14.5	27.7
735434.0104	07/19/2013 00:15	122	14.3	27.6
735434.0208	07/19/2013 00:30	122	14.3	27.5
735434.0313	07/19/2013 00:45	122	14.3	27.5
735434.0417	07/19/2013 01:00	122	14.3	27.4
735434.0521	07/19/2013 01:15	122	14.3	27.3
735434.0625	07/19/2013 01:30	124	14.3	27.2
735434.0729	07/19/2013 01:45	122	14.4	27.1
735434.0833	07/19/2013 02:00	122	14.4	27.1
735434.0938	07/19/2013 02:15	122	14.4	27
735434.1042	07/19/2013 02:30	122	14.4	26.9
735434.1146	07/19/2013 02:45	122	14.4	26.8
735434.125	07/19/2013 03:00	122	14.4	26.7
735434.1354	07/19/2013 03:15	122	14.4	26.6
735434.1458	07/19/2013 03:30	122	14.4	26.6
735434.1563	07/19/2013 03:45	122	14.3	26.4
735434.1667	07/19/2013 04:00	124	14.4	26.4
735434.1771	07/19/2013 04:15	122	14.3	26.3
735434.1875	07/19/2013 04:30	122	14.4	26.2
735434.1979	07/19/2013 04:45	122	14.4	26.1
735434.2083	07/19/2013 05:00	122	14.4	26.1
735434.2188	07/19/2013 05:15	122	14.4	26
735434.2292	07/19/2013 05:30	122	14.4	25.9
735434.2396	07/19/2013 05:45	122	14.4	25.8
735434.25	07/19/2013 06:00	122	14.4	25.8
735434.2604	07/19/2013 06:15	122	14.4	25.7
735434.2708	07/19/2013 06:30	127	14.4	25.7
735434.2813	07/19/2013 06:45	127	14.4	25.6
735434.2917	07/19/2013 07:00	122	14.2	25.6
735434.3021	07/19/2013 07:15	122	14.2	25.6
735434.3125	07/19/2013 07:30	122	14.2	25.6
735434.3229	07/19/2013 07:45	122	14.2	25.5
735434.3333	07/19/2013 08:00	122	14.2	25.5
735434.3438	07/19/2013 08:15	122	14.2	25.5
735434.3542	07/19/2013 08:30	122	14.2	25.5
735434.3646	07/19/2013 08:45	122	14.2	25.5
735434.375	07/19/2013 09:00	122	14.2	25.5
735434.3854	07/19/2013 09:15	122	14.2	25.6
735434.3958	07/19/2013 09:30	122	14.2	25.6
735434.4063	07/19/2013 09:45	124	14.2	25.6
735434.4167	07/19/2013 10:00	124	14.1	25.7
735434.4271	07/19/2013 10:15	124	14.1	25.7
735434.4375	07/19/2013 10:30	127	13.8	25.8
735434.4479	07/19/2013 10:45	127	13.7	25.9
735434.4583	07/19/2013 11:00	127	13.7	26
735434.4688	07/19/2013 11:15	127	13.7	26
735434.4792	07/19/2013 11:30	133	13.8	26.1
735434.4896	07/19/2013 11:45	127	13.6	26.3
735434.5	07/19/2013 12:00	127	13.4	26.5
735434.5104	07/19/2013 12:15	124	13.4	26.5
735434.5208	07/19/2013 12:30	124	13.4	26.6
735434.5313	07/19/2013 12:45	124	13.2	26.8
735434.5417	07/19/2013 13:00	124	12.9	27
735434.5521	07/19/2013 13:15	124	12.6	27.2
735434.5625	07/19/2013 13:30	124	12.7	27.4
735434.5729	07/19/2013 13:45	124	13	27.6
735434.5833	07/19/2013 14:00	122	12.9	27.8
735434.5938	07/19/2013 14:15	124	13.2	28.1
735434.6042	07/19/2013 14:30	122	13.5	28.3
735434.6146	07/19/2013 14:45	122	13.6	28.5
735434.625	07/19/2013 15:00	122	13.7	28.7
735434.6354	07/19/2013 15:15	122	13.7	28.9
735434.6458	07/19/2013 15:30	122	13.7	29.2
735434.6563	07/19/2013 15:45	122	13.6	29.4
735434.6667	07/19/2013 16:00	122	13.5	29.6
735434.6771	07/19/2013 16:15	122	13.6	29.8
735434.6875	07/19/2013 16:30	122	13.6	30.1
735434.6979	07/19/2013 16:45	122	13.6	30.3
735434.7083	07/19/2013 17:00	122	13.6	30.4
735434.7188	07/19/2013 17:15	122	13.6	30.6
735434.7292	07/19/2013 17:30	122	13.4	30.6
735434.7396	07/19/2013 17:45	122	13.1	30.7
735434.75	07/19/2013 18:00	122	13.4	30.7
735434.7604	07/19/2013 18:15	119	13.5	30.7
735434.7708	07/19/2013 18:30	122	13.5	30.7
735434.7813	07/19/2013 18:45	122	13.5	30.7
735434.7917	07/19/2013 19:00	122	13.6	30.5
735434.8021	07/19/2013 19:15	119	13.6	30.4
735434.8125	07/19/2013 19:30	119	13.6	30.2
735434.8229	07/19/2013 19:45	119	13.6	30
735434.8333	07/19/2013 20:00	119	13.6	29.8
735434.8438	07/19/2013 20:15	119	13.6	29.5
735434.8542	07/19/2013 20:30	119	13.6	29.3
735434.8646	07/19/2013 20:45	119	13.7	29.1
735434.875	07/19/2013 21:00	119	13.6	28.9
735434.8854	07/19/2013 21:15	116	13.4	28.6
735434.8958	07/19/2013 21:30	116	13.4	28.5
735434.9063	07/19/2013 21:45	116	13.6	28.3
735434.9167	07/19/2013 22:00	116	13.6	28.1
735434.9271	07/19/2013 22:15	116	13.6	28
735434.9375	07/19/2013 22:30	116	13.6	27.8
735434.9479	07/19/2013 22:45	116	13.6	27.6
735434.9583	07/19/2013 23:00	116	13.6	27.4
735434.9688	07/19/2013 23:15	116	13.5	27.3
735434.9792	07/19/2013 23:30	116	13.6	27.1
735434.9896	07/19/2013 23:45	116	13.6	27
735435	07/20/2013 00:00	116	13.6	26.9
735435.0104	07/20/2013 00:15	116	13.6	26.8
735435.0208	07/20/2013 00:30	116	13.6	26.6
735435.0313	07/20/2013 00:45	113	13.6	26.5
735435.0417	07/20/2013 01:00	113	13.6	26.3
735435.0521	07/20/2013 01:15	113	13.6	26.2
735435.0625	07/20/2013 01:30	113	13.6	26.1
735435.0729	07/20/2013 01:45	113	13.6	26
735435.0833	07/20/2013 02:00	113	13.6	25.9
735435.0938	07/20/2013 02:15	113	13.6	25.7
735435.1042	07/20/2013 02:30	113	13.6	25.6
735435.1146	07/20/2013 02:45	113	13.6	25.5
735435.125	07/20/2013 03:00	113	13.6	25.4
735435.1354	07/20/2013 03:15	113	13.6	25.3
735435.1458	07/20/2013 03:30	113	13.6	25.2
735435.1563	07/20/2013 03:45	113	13.6	25.1
735435.1667	07/20/2013 04:00	113	13.5	25
735435.1771	07/20/2013 04:15	113	13.5	24.9
735435.1875	07/20/2013 04:30	113	13.5	24.8
735435.1979	07/20/2013 04:45	113	13.5	24.7
735435.2083	07/20/2013 05:00	113	13.5	24.6
735435.2188	07/20/2013 05:15	113	13.5	24.5
735435.2292	07/20/2013 05:30	113	13.5	24.4
735435.2396	07/20/2013 05:45	113	13.5	24.3
735435.25	07/20/2013 06:00	113	13.5	24.2
735435.2604	07/20/2013 06:15	113	13.5	24.1
735435.2708	07/20/2013 06:30	116	13.5	24
735435.2813	07/20/2013 06:45	113	13.5	24
735435.2917	07/20/2013 07:00	113	13.5	23.9
735435.3021	07/20/2013 07:15	113	13.5	23.8
735435.3125	07/20/2013 07:30	113	13.5	23.8
735435.3229	07/20/2013 07:45	113	13.4	23.8
735435.3333	07/20/2013 08:00	113	13.4	23.7
735435.3438	07/20/2013 08:15	111	13.4	23.7
735435.3542	07/20/2013 08:30	111	13.4	23.6
735435.3646	07/20/2013 08:45	111	13.4	23.7
735435.375	07/20/2013 09:00	111	13.4	23.7
735435.3854	07/20/2013 09:15	111	13.4	23.7
735435.3958	07/20/2013 09:30	111	13.3	23.7
735435.4063	07/20/2013 09:45	111	13.3	23.7
735435.4167	07/20/2013 10:00	111	13.3	23.7
735435.4271	07/20/2013 10:15	111	13.2	23.8
735435.4375	07/20/2013 10:30	111	13.2	23.8
735435.4479	07/20/2013 10:45	111	13.1	24
735435.4583	07/20/2013 11:00	111	12.9	24.1
735435.4688	07/20/2013 11:15	111	12.7	24.3
735435.4792	07/20/2013 11:30	111	12.6	24.5
735435.4896	07/20/2013 11:45	111	12.7	24.7
735435.5	07/20/2013 12:00	111	12.8	24.9
735435.5104	07/20/2013 12:15	111	12.8	25.1
735435.5208	07/20/2013 12:30	111	12.7	25.3
735435.5313	07/20/2013 12:45	113	12.7	25.6
735435.5417	07/20/2013 13:00	111	12.7	25.8
735435.5521	07/20/2013 13:15	111	12.7	26
735435.5625	07/20/2013 13:30	111	12.6	26.2
735435.5729	07/20/2013 13:45	111	12.5	26.5
735435.5833	07/20/2013 14:00	111	12.5	26.8
735435.5938	07/20/2013 14:15	111	12.6	27.1
735435.6042	07/20/2013 14:30	108	12.6	27.4
735435.6146	07/20/2013 14:45	108	12.6	27.6
735435.625	07/20/2013 15:00	108	12.6	27.7
735435.6354	07/20/2013 15:15	108	12.5	27.7
735435.6458	07/20/2013 15:30	108	12.6	27.7
735435.6563	07/20/2013 15:45	108	12.7	27.7
735435.6667	07/20/2013 16:00	108	12.6	27.9
735435.6771	07/20/2013 16:15	108	12.6	28.2
735435.6875	07/20/2013 16:30	108	12.5	28.4
735435.6979	07/20/2013 16:45	108	12.5	28.6
735435.7083	07/20/2013 17:00	108	12.4	28.8
735435.7188	07/20/2013 17:15	108	12.1	28.9
735435.7292	07/20/2013 17:30	108	12.1	28.9
735435.7396	07/20/2013 17:45	108	12.3	29
735435.75	07/20/2013 18:00	108	12.5	29
735435.7604	07/20/2013 18:15	108	12.5	29.1
735435.7708	07/20/2013 18:30	108	12.5	29.1
735435.7813	07/20/2013 18:45	106	12.5	29.2
735435.7917	07/20/2013 19:00	106	12.6	29.1
735435.8021	07/20/2013 19:15	106	12.6	29.1
735435.8125	07/20/2013 19:30	106	12.6	29
735435.8229	07/20/2013 19:45	106	12.6	28.9
735435.8333	07/20/2013 20:00	106	12.6	28.8
735435.8438	07/20/2013 20:15	106	12.6	28.6
735435.8542	07/20/2013 20:30	106	12.6	28.4
735435.8646	07/20/2013 20:45	106	12.6	28.2
735435.875	07/20/2013 21:00	106	12.6	28
735435.8854	07/20/2013 21:15	106	12.6	27.8
735435.8958	07/20/2013 21:30	106	12.6	27.6
735435.9063	07/20/2013 21:45	106	12.6	27.5
735435.9167	07/20/2013 22:00	106	12.6	27.3
735435.9271	07/20/2013 22:15	106	12.6	27.1
735435.9375	07/20/2013 22:30	106	12.6	27
735435.9479	07/20/2013 22:45	103	12.6	26.9
735435.9583	07/20/2013 23:00	103	12.6	26.7
735435.9688	07/20/2013 23:15	103	12.5	26.5
735435.9792	07/20/2013 23:30	103	12.5	26.5
735435.9896	07/20/2013 23:45	103	12.5	26.4
735436	07/21/2013 00:00	108	12.6	26.3
735436.0104	07/21/2013 00:15	103	12.6	26.2
735436.0208	07/21/2013 00:30	103	12.6	26.1
735436.0313	07/21/2013 00:45	103	12.6	26
735436.0417	07/21/2013 01:00	103	12.6	25.9
735436.0521	07/21/2013 01:15	103	12.6	25.8
735436.0625	07/21/2013 01:30	103	12.5	25.7
735436.0729	07/21/2013 01:45	103	12.5	25.6
735436.0833	07/21/2013 02:00	103	12.6	25.6
735436.0938	07/21/2013 02:15	103	12.6	25.5
735436.1042	07/21/2013 02:30	103	12.6	25.4
735436.1146	07/21/2013 02:45	103	12.6	25.3
735436.125	07/21/2013 03:00	103	12.6	25.2
735436.1354	07/21/2013 03:15	103	12.6	25.1
735436.1458	07/21/2013 03:30	103	12.6	25
735436.1563	07/21/2013 03:45	103	12.6	24.9
735436.1667	07/21/2013 04:00	103	12.6	24.8
735436.1771	07/21/2013 04:15	103	12.6	24.7
735436.1875	07/21/2013 04:30	103	12.6	24.7
735436.1979	07/21/2013 04:45	103	12.6	24.6
735436.2083	07/21/2013 05:00	103	12.6	24.5
735436.2188	07/21/2013 05:15	103	12.6	24.4
735436.2292	07/21/2013 05:30	103	12.5	24.4
735436.2396	07/21/2013 05:45	103	12.5	24.3
735436.25	07/21/2013 06:00	103	12.5	24.2
735436.2604	07/21/2013 06:15	103	12.5	24.2
735436.2708	07/21/2013 06:30	103	12.5	24.1
735436.2813	07/21/2013 06:45	103	12.5	24.1
735436.2917	07/21/2013 07:00	103	12.4	24
735436.3021	07/21/2013 07:15	103	12.4	24
735436.3125	07/21/2013 07:30	103	12.4	24
735436.3229	07/21/2013 07:45	103	12.4	24
735436.3333	07/21/2013 08:00	103	12.4	24
735436.3438	07/21/2013 08:15	103	12.4	24.1
735436.3542	07/21/2013 08:30	103	12.3	24.1
735436.3646	07/21/2013 08:45	103	12.3	24.1
735436.375	07/21/2013 09:00	103	12.3	24.1
735436.3854	07/21/2013 09:15	106	12.3	24.2
735436.3958	07/21/2013 09:30	103	12.3	24.2
735436.4063	07/21/2013 09:45	103	12.3	24.2
735436.4167	07/21/2013 10:00	108	12.3	24.2
735436.4271	07/21/2013 10:15	103	12.3	24.2
735436.4375	07/21/2013 10:30	103	12.2	24.3
735436.4479	07/21/2013 10:45	103	12.2	24.4
735436.4583	07/21/2013 11:00	103	12.1	24.6
735436.4688	07/21/2013 11:15	103	12	24.7
735436.4792	07/21/2013 11:30	103	11.7	24.8
735436.4896	07/21/2013 11:45	100	11.7	25
735436.5	07/21/2013 12:00	103	11.6	25.1
735436.5104	07/21/2013 12:15	100	11.6	25.3
735436.5208	07/21/2013 12:30	103	11.6	25.4
735436.5313	07/21/2013 12:45	100	11.6	25.5
735436.5417	07/21/2013 13:00	100	11.6	25.6
735436.5521	07/21/2013 13:15	100	11.6	25.8
735436.5625	07/21/2013 13:30	100	11.7	26.1
735436.5729	07/21/2013 13:45	100	11.8	26.3
735436.5833	07/21/2013 14:00	100	11.8	26.4
735436.5938	07/21/2013 14:15	100	11.8	26.6
735436.6042	07/21/2013 14:30	100	11.8	26.9
735436.6146	07/21/2013 14:45	100	11.8	27.1
735436.625	07/21/2013 15:00	100	11.7	27.5
735436.6354	07/21/2013 15:15	100	11.8	27.8
735436.6458	07/21/2013 15:30	100	11.8	28
735436.6563	07/21/2013 15:45	100	11.9	28.2
735436.6667	07/21/2013 16:00	100	11.9	28.4
735436.6771	07/21/2013 16:15	100	11.9	28.6
735436.6875	07/21/2013 16:30	100	11.9	28.8
735436.6979	07/21/2013 16:45	100	11.9	28.9
735436.7083	07/21/2013 17:00	100	11.9	29
735436.7188	07/21/2013 17:15	100	11.8	29.1
735436.7292	07/21/2013 17:30	100	11.8	29.2
735436.7396	07/21/2013 17:45	98	11.8	29.2
735436.75	07/21/2013 18:00	100	11.9	29.3
735436.7604	07/21/2013 18:15	98	11.9	29.3
735436.7708	07/21/2013 18:30	100	12	29.3
735436.7813	07/21/2013 18:45	98	11.9	29.2
735436.7917	07/21/2013 19:00	98	11.9	29.1
735436.8021	07/21/2013 19:15	98	11.9	29
735436.8125	07/21/2013 19:30	98	12	28.8
735436.8229	07/21/2013 19:45	98	12	28.6
735436.8333	07/21/2013 20:00	98	12	28.4
735436.8438	07/21/2013 20:15	98	12	28.1
735436.8542	07/21/2013 20:30	98	12	28
735436.8646	07/21/2013 20:45	95	11.9	27.7
735436.875	07/21/2013 21:00	95	12	27.5
735436.8854	07/21/2013 21:15	95	11.9	27.3
735436.8958	07/21/2013 21:30	95	12	27.2
735436.9063	07/21/2013 21:45	95	12	27
735436.9167	07/21/2013 22:00	95	11.9	26.8
735436.9271	07/21/2013 22:15	95	11.9	26.6
735436.9375	07/21/2013 22:30	95	11.9	26.4
735436.9479	07/21/2013 22:45	95	11.9	26.3
735436.9583	07/21/2013 23:00	95	11.8	26.1
735436.9688	07/21/2013 23:15	95	11.8	26
735436.9792	07/21/2013 23:30	95	11.8	25.9
735436.9896	07/21/2013 23:45	95	11.8	25.8
735437	07/22/2013 00:00	95	11.8	25.6
735437.0104	07/22/2013 00:15	95	11.8	25.5
735437.0208	07/22/2013 00:30	95	11.8	25.5
735437.0313	07/22/2013 00:45	95	11.7	25.3
735437.0417	07/22/2013 01:00	95	11.7	25.2
735437.0521	07/22/2013 01:15	95	11.7	25.2
735437.0625	07/22/2013 01:30	95	11.7	25
735437.0729	07/22/2013 01:45	95	11.6	25
735437.0833	07/22/2013 02:00	95	11.7	24.9
735437.0938	07/22/2013 02:15	93	11.7	24.8
735437.1042	07/22/2013 02:30	95	11.6	24.7
735437.1146	07/22/2013 02:45	95	11.6	24.6
735437.125	07/22/2013 03:00	95	11.6	24.5
735437.1354	07/22/2013 03:15	93	11.6	24.4
735437.1458	07/22/2013 03:30	93	11.6	24.4
735437.1563	07/22/2013 03:45	93	11.6	24.2
735437.1667	07/22/2013 04:00	95	11.5	24.2
735437.1771	07/22/2013 04:15	93	11.5	24.1
735437.1875	07/22/2013 04:30	93	11.5	24.1
735437.1979	07/22/2013 04:45	93	11.4	24
735437.2083	07/22/2013 05:00	93	11.4	23.9
735437.2188	07/22/2013 05:15	93	11.5	23.8
735437.2292	07/22/2013 05:30	93	11.5	23.8
735437.2396	07/22/2013 05:45	93	11.5	23.7
735437.25	07/22/2013 06:00	93	11.4	23.6
735437.2604	07/22/2013 06:15	93	11.5	23.6
735437.2708	07/22/2013 06:30	93	11.4	23.6
735437.2813	07/22/2013 06:45	93	11.4	23.5
735437.2917	07/22/2013 07:00	93	11.4	23.4
735437.3021	07/22/2013 07:15	93	11.4	23.4
735437.3125	07/22/2013 07:30	93	11.3	23.4
735437.3229	07/22/2013 07:45	93	11.3	23.4
735437.3333	07/22/2013 08:00	93	11.3	23.4
735437.3438	07/22/2013 08:15	93	11.3	23.4
735437.3542	07/22/2013 08:30	93	11.3	23.4
735437.3646	07/22/2013 08:45	93	11.3	23.5
735437.375	07/22/2013 09:00	93	11.3	23.5
735437.3854	07/22/2013 09:15	93	11.3	23.5
735437.3958	07/22/2013 09:30	93	11.3	23.5
735437.4063	07/22/2013 09:45	93	11.2	23.5
735437.4167	07/22/2013 10:00	93	11.2	23.6
735437.4271	07/22/2013 10:15	93	11.2	23.6
735437.4375	07/22/2013 10:30	93	11.1	23.7
735437.4479	07/22/2013 10:45	93	11.1	23.9
735437.4583	07/22/2013 11:00	93	10.9	24
735437.4688	07/22/2013 11:15	93	11	24.2
735437.4792	07/22/2013 11:30	93	10.9	24.4
735437.4896	07/22/2013 11:45	93	10.9	24.6
735437.5	07/22/2013 12:00	93	10.9	24.8
735437.5104	07/22/2013 12:15	93	10.9	25.1
735437.5208	07/22/2013 12:30	93	11	25.4
735437.5313	07/22/2013 12:45	93	11.1	25.6
735437.5417	07/22/2013 13:00	93	11.1	25.8
735437.5521	07/22/2013 13:15	93	11.2	26
735437.5625	07/22/2013 13:30	93	11.2	26.2
735437.5729	07/22/2013 13:45	93	11.2	26.6
735437.5833	07/22/2013 14:00	93	11.2	26.9
735437.5938	07/22/2013 14:15	93	11.2	27.1
735437.6042	07/22/2013 14:30	93	11.2	27.4
735437.6146	07/22/2013 14:45	93	11.2	27.7
735437.625	07/22/2013 15:00	93	11.2	28
735437.6354	07/22/2013 15:15	93	11.2	28.3
735437.6458	07/22/2013 15:30	95	11.2	28.6
735437.6563	07/22/2013 15:45	93	11.2	28.8
735437.6667	07/22/2013 16:00	93	11.2	29.1
735437.6771	07/22/2013 16:15	93	11.2	29.3
735437.6875	07/22/2013 16:30	93	11.2	29.6
735437.6979	07/22/2013 16:45	93	11.1	29.7
735437.7083	07/22/2013 17:00	90	11	29.8
735437.7188	07/22/2013 17:15	93	11	29.9
735437.7292	07/22/2013 17:30	90	11.1	30
735437.7396	07/22/2013 17:45	90	11	30.1
735437.75	07/22/2013 18:00	90	11.1	30
735437.7604	07/22/2013 18:15	93	11.2	29.8
735437.7708	07/22/2013 18:30	93	11.2	29.6
735437.7813	07/22/2013 18:45	93	11.1	29.4
735437.7917	07/22/2013 19:00	98	11.2	28.9
735437.8021	07/22/2013 19:15	103	11.2	28.1
735437.8125	07/22/2013 19:30	103	11.3	28
735437.8229	07/22/2013 19:45	106	11.2	27.9
735437.8333	07/22/2013 20:00	106	10.9	27.8
735437.8438	07/22/2013 20:15	106	10.6	27.6
735437.8542	07/22/2013 20:30	106	10.3	27.6
735437.8646	07/22/2013 20:45	108	10.2	27.5
735437.875	07/22/2013 21:00	108	10.3	27.5
735437.8854	07/22/2013 21:15	111	10.3	27.4
735437.8958	07/22/2013 21:30	113	10.3	27.3
735437.9063	07/22/2013 21:45	116	10.3	27.2
735437.9167	07/22/2013 22:00	119	10.4	27.1
735437.9271	07/22/2013 22:15	119	10.4	27
735437.9375	07/22/2013 22:30	119	10.5	27
735437.9479	07/22/2013 22:45	119	10.6	26.8
735437.9583	07/22/2013 23:00	116	10.7	26.7
735437.9688	07/22/2013 23:15	113	10.8	26.7
735437.9792	07/22/2013 23:30	111	10.9	26.6
735437.9896	07/22/2013 23:45	111	10.9	26.4
735438	07/23/2013 00:00	108	11	26.3
735438.0104	07/23/2013 00:15	106	11	26.2
735438.0208	07/23/2013 00:30	106	11.1	26.1
735438.0313	07/23/2013 00:45	103	11.2	26
735438.0417	07/23/2013 01:00	103	11.3	25.8
735438.0521	07/23/2013 01:15	103	11.3	25.7
735438.0625	07/23/2013 01:30	100	11.4	25.6
735438.0729	07/23/2013 01:45	100	11.4	25.4
735438.0833	07/23/2013 02:00	100	11.4	25.3
735438.0938	07/23/2013 02:15	100	11.5	25.2
735438.1042	07/23/2013 02:30	100	11.6	25
735438.1146	07/23/2013 02:45	100	11.6	24.9
735438.125	07/23/2013 03:00	100	11.7	24.8
735438.1354	07/23/2013 03:15	100	11.7	24.7
735438.1458	07/23/2013 03:30	100	11.8	24.6
735438.1563	07/23/2013 03:45	100	11.7	24.4
735438.1667	07/23/2013 04:00	100	11.8	24.3
735438.1771	07/23/2013 04:15	100	11.8	24.2
735438.1875	07/23/2013 04:30	100	11.9	24.1
735438.1979	07/23/2013 04:45	100	11.8	24
735438.2083	07/23/2013 05:00	100	11.8	23.9
735438.2188	07/23/2013 05:15	100	11.8	23.8
735438.2292	07/23/2013 05:30	100	11.8	23.7
735438.2396	07/23/2013 05:45	100	11.8	23.6
735438.25	07/23/2013 06:00	100	11.8	23.6
735438.2604	07/23/2013 06:15	100	11.7	23.4
735438.2708	07/23/2013 06:30	100	11.7	23.4
735438.2813	07/23/2013 06:45	100	11.7	23.3
735438.2917	07/23/2013 07:00	100	11.6	23.2
735438.3021	07/23/2013 07:15	103	11.6	23.2
735438.3125	07/23/2013 07:30	100	11.6	23.1
735438.3229	07/23/2013 07:45	100	11.6	23.1
735438.3333	07/23/2013 08:00	106	11.6	23.1
735438.3438	07/23/2013 08:15	103	11.6	23.1
735438.3542	07/23/2013 08:30	103	11.5	23.1
735438.3646	07/23/2013 08:45	103	11.5	23.1
735438.375	07/23/2013 09:00	103	11.5	23.1
735438.3854	07/23/2013 09:15	103	11.5	23.1
735438.3958	07/23/2013 09:30	103	11.5	23.1
735438.4063	07/23/2013 09:45	103	11.6	23.2
735438.4167	07/23/2013 10:00	103	11.6	23.3
735438.4271	07/23/2013 10:15	103	11.6	23.3
735438.4375	07/23/2013 10:30	100	11.6	23.4
735438.4479	07/23/2013 10:45	100	11.6	23.5
735438.4583	07/23/2013 11:00	100	11.6	23.5
735438.4688	07/23/2013 11:15	100	11.6	23.6
735438.4792	07/23/2013 11:30	100	11.6	23.7
735438.4896	07/23/2013 11:45	100	11.6	23.8
735438.5	07/23/2013 12:00	100	11.6	24
735438.5104	07/23/2013 12:15	100	11.5	24.1
735438.5208	07/23/2013 12:30	100	11.5	24.2
735438.5313	07/23/2013 12:45	100	11.3	24.4
735438.5417	07/23/2013 13:00	100	11.3	24.5
735438.5521	07/23/2013 13:15	100	11.2	24.7
735438.5625	07/23/2013 13:30	100	11.1	24.8
735438.5729	07/23/2013 13:45	100	11	25
735438.5833	07/23/2013 14:00	100	10.9	25.2
735438.5938	07/23/2013 14:15	100	11	25.4
735438.6042	07/23/2013 14:30	100	11.1	25.7
735438.6146	07/23/2013 14:45	100	11.2	25.8
735438.625	07/23/2013 15:00	111	11.2	26
735438.6354	07/23/2013 15:15	100	11.2	26.3
735438.6458	07/23/2013 15:30	100	11.2	26.5
735438.6563	07/23/2013 15:45	100	11.2	26.5
735438.6667	07/23/2013 16:00	98	11.2	26.5
735438.6771	07/23/2013 16:15	100	11	26.6
735438.6875	07/23/2013 16:30	98	11	26.7
735438.6979	07/23/2013 16:45	98	11.1	26.8
735438.7083	07/23/2013 17:00	98	11.1	26.8
735438.7188	07/23/2013 17:15	98	11	26.9
735438.7292	07/23/2013 17:30	98	10.9	27.1
735438.7396	07/23/2013 17:45	98	11	27.2
735438.75	07/23/2013 18:00	98	11	27.3
735438.7604	07/23/2013 18:15	98	11	27.4
735438.7708	07/23/2013 18:30	98	11	27.4
735438.7813	07/23/2013 18:45	98	11	27.3
735438.7917	07/23/2013 19:00	98	10.9	27.1
735438.8021	07/23/2013 19:15	98	10.9	27
735438.8125	07/23/2013 19:30	95	11	26.9
735438.8229	07/23/2013 19:45	95	11.1	26.7
735438.8333	07/23/2013 20:00	95	10.9	26.5
735438.8438	07/23/2013 20:15	95	10.6	26.3
735438.8542	07/23/2013 20:30	95	10.6	26.1
735438.8646	07/23/2013 20:45	95	10.6	25.9
735438.875	07/23/2013 21:00	93	10.6	25.7
735438.8854	07/23/2013 21:15	93	10.6	25.5
735438.8958	07/23/2013 21:30	93	10.6	25.4
735438.9063	07/23/2013 21:45	93	10.6	25.2
735438.9167	07/23/2013 22:00	93	10.6	25.1
735438.9271	07/23/2013 22:15	93	10.6	24.9
735438.9375	07/23/2013 22:30	93	10.5	24.7
735438.9479	07/23/2013 22:45	93	10.4	24.6
735438.9583	07/23/2013 23:00	93	10.3	24.5
735438.9688	07/23/2013 23:15	93	10.3	24.3
735438.9792	07/23/2013 23:30	90	10.3	24.2
735438.9896	07/23/2013 23:45	93	10.4	24.1
735439	07/24/2013 00:00	90	10.4	23.9
735439.0104	07/24/2013 00:15	90	10.4	23.8
735439.0208	07/24/2013 00:30	90	10.3	23.7
735439.0313	07/24/2013 00:45	90	10.3	23.6
735439.0417	07/24/2013 01:00	90	10.2	23.4
735439.0521	07/24/2013 01:15	90	10.2	23.3
735439.0625	07/24/2013 01:30	90	10.2	23.2
735439.0729	07/24/2013 01:45	95	10.3	23.2
735439.0833	07/24/2013 02:00	90	10.4	23
735439.0938	07/24/2013 02:15	90	10.4	22.9
735439.1042	07/24/2013 02:30	90	10.3	22.8
735439.1146	07/24/2013 02:45	90	10.2	22.7
735439.125	07/24/2013 03:00	88	10.3	22.6
735439.1354	07/24/2013 03:15	88	10.6	22.6
735439.1458	07/24/2013 03:30	88	10.7	22.4
735439.1563	07/24/2013 03:45	88	10.8	22.4
735439.1667	07/24/2013 04:00	90	10.7	22.2
735439.1771	07/24/2013 04:15	88	10.6	22.1
735439.1875	07/24/2013 04:30	88	10.6	22.1
735439.1979	07/24/2013 04:45	88	10.5	22
735439.2083	07/24/2013 05:00	90	10.5	21.9
735439.2188	07/24/2013 05:15	88	10.5	21.9
735439.2292	07/24/2013 05:30	88	10.6	21.8
735439.2396	07/24/2013 05:45	88	10.6	21.7
735439.25	07/24/2013 06:00	88	10.5	21.6
735439.2604	07/24/2013 06:15	88	10.4	21.5
735439.2708	07/24/2013 06:30	88	10.4	21.5
735439.2813	07/24/2013 06:45	88	10.5	21.4
735439.2917	07/24/2013 07:00	88	10.5	21.3
735439.3021	07/24/2013 07:15	88	10.5	21.3
735439.3125	07/24/2013 07:30	88	10.4	21.3
735439.3229	07/24/2013 07:45	88	10.2	21.2
735439.3333	07/24/2013 08:00	88	10.2	21.2
735439.3438	07/24/2013 08:15	88	10.1	21.2
735439.3542	07/24/2013 08:30	88	10	21.1
735439.3646	07/24/2013 08:45	88	10.1	21.2
735439.375	07/24/2013 09:00	88	10	21.2
735439.3854	07/24/2013 09:15	88	9.91	21.2
735439.3958	07/24/2013 09:30	88	9.94	21.2
735439.4063	07/24/2013 09:45	90	9.86	21.2
735439.4167	07/24/2013 10:00	90	9.85	21.2
735439.4271	07/24/2013 10:15	90	9.76	21.2
735439.4375	07/24/2013 10:30	90	9.72	21.3
735439.4479	07/24/2013 10:45	93	9.83	21.4
735439.4583	07/24/2013 11:00	95	9.91	21.5
735439.4688	07/24/2013 11:15	95	9.97	21.6
735439.4792	07/24/2013 11:30	95	9.95	21.7
735439.4896	07/24/2013 11:45	95	9.85	21.8
735439.5	07/24/2013 12:00	98	9.91	22
735439.5104	07/24/2013 12:15	98	10.1	22.2
735439.5208	07/24/2013 12:30	98	10.2	22.5
735439.5313	07/24/2013 12:45	93	10.2	22.8
735439.5417	07/24/2013 13:00	95	10.2	23
735439.5521	07/24/2013 13:15	95	10.2	23.7
735439.5625	07/24/2013 13:30	95	10.2	23.8
735439.5729	07/24/2013 13:45	90	10.1	23.9
735439.5833	07/24/2013 14:00	108	10.1	24
735439.5938	07/24/2013 14:15	113	10.3	24.3
735439.6042	07/24/2013 14:30	106	10.4	24.4
735439.6146	07/24/2013 14:45	100	10.2	24.9
735439.625	07/24/2013 15:00	100	10.2	24.8
735439.6354	07/24/2013 15:15	100	10	25
735439.6458	07/24/2013 15:30	100	10	25.1
735439.6563	07/24/2013 15:45	100	9.99	25.1
735439.6667	07/24/2013 16:00	100	9.94	25.4
735439.6771	07/24/2013 16:15	100	9.98	25.5
735439.6875	07/24/2013 16:30	100	10	25.6
735439.6979	07/24/2013 16:45	100	9.95	25.7
735439.7083	07/24/2013 17:00	100	9.93	25.8
735439.7188	07/24/2013 17:15	100	9.95	26
735439.7292	07/24/2013 17:30	100	9.95	26.1
735439.7396	07/24/2013 17:45	100	9.92	26.3
735439.75	07/24/2013 18:00	100	9.9	26.5
735439.7604	07/24/2013 18:15	100	9.9	26.6
735439.7708	07/24/2013 18:30	100	9.89	26.7
735439.7813	07/24/2013 18:45	103	9.88	26.7
735439.7917	07/24/2013 19:00	103	9.85	26.6
735439.8021	07/24/2013 19:15	103	9.79	26.6
735439.8125	07/24/2013 19:30	103	9.82	26.5
735439.8229	07/24/2013 19:45	103	9.84	26.4
735439.8333	07/24/2013 20:00	103	9.82	26.2
735439.8438	07/24/2013 20:15	103	9.72	26
735439.8542	07/24/2013 20:30	103	9.53	26
735439.8646	07/24/2013 20:45	103	9.43	25.8
735439.875	07/24/2013 21:00	103	9.39	25.6
735439.8854	07/24/2013 21:15	103	9.4	25.4
735439.8958	07/24/2013 21:30	103	9.41	25.2
735439.9063	07/24/2013 21:45	103	9.43	25.1
735439.9167	07/24/2013 22:00	103	9.45	24.9
735439.9271	07/24/2013 22:15	103	9.45	24.8
735439.9375	07/24/2013 22:30	100	9.46	24.6
735439.9479	07/24/2013 22:45	100	9.45	24.5
735439.9583	07/24/2013 23:00	100	9.41	24.3
735439.9688	07/24/2013 23:15	100	9.38	24.2
735439.9792	07/24/2013 23:30	100	9.38	24.1
735439.9896	07/24/2013 23:45	100	9.35	24
735440	07/25/2013 00:00	98	9.33	23.9
735440.0104	07/25/2013 00:15	98	9.33	23.7
735440.0208	07/25/2013 00:30	98	9.32	23.6
735440.0313	07/25/2013 00:45	98	9.33	23.5
735440.0417	07/25/2013 01:00	98	9.29	23.4
735440.0521	07/25/2013 01:15	98	9.25	23.3
735440.0625	07/25/2013 01:30	98	9.22	23.2
735440.0729	07/25/2013 01:45	98	9.2	23
735440.0833	07/25/2013 02:00	98	9.19	23
735440.0938	07/25/2013 02:15	98	9.19	22.9
735440.1042	07/25/2013 02:30	98	9.19	22.8
735440.1146	07/25/2013 02:45	98	9.19	22.7
735440.125	07/25/2013 03:00	98	9.19	22.6
735440.1354	07/25/2013 03:15	98	9.18	22.5
735440.1458	07/25/2013 03:30	100	9.18	22.4
735440.1563	07/25/2013 03:45	95	9.18	22.3
735440.1667	07/25/2013 04:00	95	9.18	22.2
735440.1771	07/25/2013 04:15	95	9.17	22.2
735440.1875	07/25/2013 04:30	95	9.19	22.1
735440.1979	07/25/2013 04:45	95	9.22	22
735440.2083	07/25/2013 05:00	95	9.21	21.9
735440.2188	07/25/2013 05:15	95	9.19	21.9
735440.2292	07/25/2013 05:30	95	9.13	21.8
735440.2396	07/25/2013 05:45	95	9.07	21.7
735440.25	07/25/2013 06:00	95	9.03	21.6
735440.2604	07/25/2013 06:15	95	9.05	21.5
735440.2708	07/25/2013 06:30	95	8.99	21.4
735440.2813	07/25/2013 06:45	95	8.99	21.4
735440.2917	07/25/2013 07:00	95	9.03	21.3
735440.3021	07/25/2013 07:15	95	9.03	21.3
735440.3125	07/25/2013 07:30	95	8.97	21.3
735440.3229	07/25/2013 07:45	95	9	21.3
735440.3333	07/25/2013 08:00	95	9.02	21.3
735440.3438	07/25/2013 08:15	95	9.02	21.2
735440.3542	07/25/2013 08:30	98	9	21.2
735440.3646	07/25/2013 08:45	106	9.13	21.2
735440.375	07/25/2013 09:00	103	9.36	21.2
735440.3854	07/25/2013 09:15	111	9.34	21.3
735440.3958	07/25/2013 09:30	95	9.27	21.2
735440.4063	07/25/2013 09:45	88	9.24	21.2
735440.4167	07/25/2013 10:00	86	9.28	21.3
735440.4271	07/25/2013 10:15	81	9.2	21.8
735440.4375	07/25/2013 10:30	81	9.28	21.8
735440.4479	07/25/2013 10:45	81	9.27	21.8
735440.4583	07/25/2013 11:00	81	9.23	21.9
735440.4688	07/25/2013 11:15	81	9.2	22.1
735440.4792	07/25/2013 11:30	81	9.18	22.3
735440.4896	07/25/2013 11:45	81	9.18	22.4
735440.5	07/25/2013 12:00	81	9.14	22.6
735440.5104	07/25/2013 12:15	81	9.13	22.9
735440.5208	07/25/2013 12:30	81	9.17	23.2
735440.5313	07/25/2013 12:45	81	9.15	23.4
735440.5417	07/25/2013 13:00	81	9.1	23.6
735440.5521	07/25/2013 13:15	81	9.08	23.8
735440.5625	07/25/2013 13:30	81	9.09	23.9
735440.5729	07/25/2013 13:45	81	9.09	24.3
735440.5833	07/25/2013 14:00	79	9.12	24.6
735440.5938	07/25/2013 14:15	79	9.11	24.8
735440.6042	07/25/2013 14:30	79	9.11	24.9
735440.6146	07/25/2013 14:45	79	9.12	25.2
735440.625	07/25/2013 15:00	79	9.11	25.5
735440.6354	07/25/2013 15:15	79	9.12	25.8
735440.6458	07/25/2013 15:30	79	9.1	26
735440.6563	07/25/2013 15:45	79	9.09	26.1
735440.6667	07/25/2013 16:00	79	9.08	26.3
735440.6771	07/25/2013 16:15	79	9.07	26.5
735440.6875	07/25/2013 16:30	79	9.07	26.7
735440.6979	07/25/2013 16:45	79	9.06	26.9
735440.7083	07/25/2013 17:00	79	9.08	27.1
735440.7188	07/25/2013 17:15	79	9.06	27.4
735440.7292	07/25/2013 17:30	79	9.06	27.6
735440.7396	07/25/2013 17:45	76	9.1	27.7
735440.75	07/25/2013 18:00	79	9.09	27.7
735440.7604	07/25/2013 18:15	79	9.06	27.4
735440.7708	07/25/2013 18:30	79	9.05	27.4
735440.7813	07/25/2013 18:45	76	9.07	27.2
735440.7917	07/25/2013 19:00	76	9.08	27.1
735440.8021	07/25/2013 19:15	76	9.07	27
735440.8125	07/25/2013 19:30	76	8.99	26.7
735440.8229	07/25/2013 19:45	76	8.93	26.6
735440.8333	07/25/2013 20:00	76	8.91	26.4
735440.8438	07/25/2013 20:15	76	8.89	26.3
735440.8542	07/25/2013 20:30	79	8.92	26.1
735440.8646	07/25/2013 20:45	76	8.93	25.9
735440.875	07/25/2013 21:00	76	8.98	25.8
735440.8854	07/25/2013 21:15	79	9.05	25.6
735440.8958	07/25/2013 21:30	79	9	25.4
735440.9063	07/25/2013 21:45	79	8.94	25.1
735440.9167	07/25/2013 22:00	81	8.86	24.9
735440.9271	07/25/2013 22:15	81	8.81	24.8
735440.9375	07/25/2013 22:30	81	8.72	24.7
735440.9479	07/25/2013 22:45	81	8.62	24.6
735440.9583	07/25/2013 23:00	81	8.53	24.5
735440.9688	07/25/2013 23:15	81	8.45	24.4
735440.9792	07/25/2013 23:30	81	8.39	24.3
735440.9896	07/25/2013 23:45	90	8.42	24.3
735441	07/26/2013 00:00	81	8.41	24.2
735441.0104	07/26/2013 00:15	81	8.44	24.2
735441.0208	07/26/2013 00:30	81	8.44	24
735441.0313	07/26/2013 00:45	81	8.45	24
735441.0417	07/26/2013 01:00	81	8.41	23.9
735441.0521	07/26/2013 01:15	88	8.4	23.9
735441.0625	07/26/2013 01:30	83	8.42	23.8
735441.0729	07/26/2013 01:45	83	8.42	23.7
735441.0833	07/26/2013 02:00	86	8.44	23.6
735441.0938	07/26/2013 02:15	83	8.45	23.5
735441.1042	07/26/2013 02:30	83	8.44	23.5
735441.1146	07/26/2013 02:45	90	8.44	23.4
735441.125	07/26/2013 03:00	83	8.45	23.4
735441.1354	07/26/2013 03:15	83	8.47	23.3
735441.1458	07/26/2013 03:30	81	8.49	23.3
735441.1563	07/26/2013 03:45	86	8.49	23.2
735441.1667	07/26/2013 04:00	81	8.46	23.1
735441.1771	07/26/2013 04:15	83	8.43	23.1
735441.1875	07/26/2013 04:30	81	8.42	23
735441.1979	07/26/2013 04:45	79	8.45	23
735441.2083	07/26/2013 05:00	79	8.47	22.9
735441.2188	07/26/2013 05:15	79	8.52	22.8
735441.2292	07/26/2013 05:30	79	8.5	22.8
735441.2396	07/26/2013 05:45	79	8.49	22.7
735441.25	07/26/2013 06:00	79	8.45	22.6
735441.2604	07/26/2013 06:15	79	8.46	22.6
735441.2708	07/26/2013 06:30	83	8.49	22.6
735441.2813	07/26/2013 06:45	76	8.52	22.5
735441.2917	07/26/2013 07:00	76	8.51	22.5
735441.3021	07/26/2013 07:15	76	8.5	22.4
735441.3125	07/26/2013 07:30	76	8.47	22.4
735441.3229	07/26/2013 07:45	76	8.5	22.3
735441.3333	07/26/2013 08:00	76	8.55	22.3
735441.3438	07/26/2013 08:15	76	8.57	22.2
735441.3542	07/26/2013 08:30	76	8.57	22.1
735441.3646	07/26/2013 08:45	76	8.57	22.1
735441.375	07/26/2013 09:00	76	8.55	22
735441.3854	07/26/2013 09:15	76	8.52	22.1
735441.3958	07/26/2013 09:30	76	8.5	22.1
735441.4063	07/26/2013 09:45	76	8.48	22
735441.4167	07/26/2013 10:00	76	8.48	21.9
735441.4271	07/26/2013 10:15	76	8.46	21.9
735441.4375	07/26/2013 10:30	74	8.45	21.9
735441.4479	07/26/2013 10:45	76	8.44	21.9
735441.4583	07/26/2013 11:00	79	8.43	22
735441.4688	07/26/2013 11:15	76	8.37	22.1
735441.4792	07/26/2013 11:30	79	8.41	22.2
735441.4896	07/26/2013 11:45	76	8.41	22.3
735441.5	07/26/2013 12:00	76	8.43	22.4
735441.5104	07/26/2013 12:15	86	8.45	22.6
735441.5208	07/26/2013 12:30	76	8.41	22.7
735441.5313	07/26/2013 12:45	76	8.5	22.8
735441.5417	07/26/2013 13:00	79	8.55	23.1
735441.5521	07/26/2013 13:15	79	8.58	23.2
735441.5625	07/26/2013 13:30	79	8.57	23.5
735441.5729	07/26/2013 13:45	76	8.57	23.8
735441.5833	07/26/2013 14:00	76	8.62	23.9
735441.5938	07/26/2013 14:15	76	8.63	24.1
735441.6042	07/26/2013 14:30	76	8.59	24.1
735441.6146	07/26/2013 14:45	79	8.56	24.4
735441.625	07/26/2013 15:00	79	8.65	24.5
735441.6354	07/26/2013 15:15	79	8.6	24.6
735441.6458	07/26/2013 15:30	76	8.54	24.6
735441.6563	07/26/2013 15:45	79	8.53	24.8
735441.6667	07/26/2013 16:00	76	8.54	25
735441.6771	07/26/2013 16:15	79	8.52	24.9
735441.6875	07/26/2013 16:30	76	8.49	25.1
735441.6979	07/26/2013 16:45	76	8.51	25.1
735441.7083	07/26/2013 17:00	83	8.5	25.3
735441.7188	07/26/2013 17:15	74	8.5	25.4
735441.7292	07/26/2013 17:30	79	8.48	25.2
735441.7396	07/26/2013 17:45	79	8.5	25.2
735441.75	07/26/2013 18:00	79	8.52	25.2
735441.7604	07/26/2013 18:15	76	8.51	25.1
735441.7708	07/26/2013 18:30	79	8.57	25
735441.7813	07/26/2013 18:45	76	8.58	24.9
735441.7917	07/26/2013 19:00	76	8.59	24.8
735441.8021	07/26/2013 19:15	76	8.61	24.7
735441.8125	07/26/2013 19:30	76	8.59	24.6
735441.8229	07/26/2013 19:45	76	8.57	24.4
735441.8333	07/26/2013 20:00	76	8.53	24.2
735441.8438	07/26/2013 20:15	76	8.51	24.1
735441.8542	07/26/2013 20:30	76	8.5	24
735441.8646	07/26/2013 20:45	76	8.45	23.8
735441.875	07/26/2013 21:00	76	8.45	23.8
735441.8854	07/26/2013 21:15	76	8.45	23.6
735441.8958	07/26/2013 21:30	76	8.49	23.6
735441.9063	07/26/2013 21:45	81	8.53	23.4
735441.9167	07/26/2013 22:00	81	8.54	23.3
735441.9271	07/26/2013 22:15	76	8.56	23.1
735441.9375	07/26/2013 22:30	79	8.57	23
735441.9479	07/26/2013 22:45	79	8.56	23
735441.9583	07/26/2013 23:00	79	8.57	22.8
735441.9688	07/26/2013 23:15	79	8.56	22.7
735441.9792	07/26/2013 23:30	81	8.53	22.6
735441.9896	07/26/2013 23:45	81	8.51	22.4
735442	07/27/2013 00:00	83	8.45	22.3
735442.0104	07/27/2013 00:15	88	8.39	22.2
735442.0208	07/27/2013 00:30	88	8.34	22.1
735442.0313	07/27/2013 00:45	88	8.33	21.9
735442.0417	07/27/2013 01:00	88	8.31	21.8
735442.0521	07/27/2013 01:15	90	8.3	21.7
735442.0625	07/27/2013 01:30	90	8.26	21.6
735442.0729	07/27/2013 01:45	93	8.21	21.5
735442.0833	07/27/2013 02:00	93	8.19	21.4
735442.0938	07/27/2013 02:15	93	8.16	21.3
735442.1042	07/27/2013 02:30	95	8.17	21.1
735442.1146	07/27/2013 02:45	95	8.18	21.1
735442.125	07/27/2013 03:00	95	8.16	21
735442.1354	07/27/2013 03:15	95	8.15	20.9
735442.1458	07/27/2013 03:30	95	8.12	20.8
735442.1563	07/27/2013 03:45	95	8.09	20.7
735442.1667	07/27/2013 04:00	98	8.07	20.7
735442.1771	07/27/2013 04:15	98	8.05	20.5
735442.1875	07/27/2013 04:30	98	8.09	20.6
735442.1979	07/27/2013 04:45	98	8.09	20.4
735442.2083	07/27/2013 05:00	98	8.09	20.4
735442.2188	07/27/2013 05:15	98	8.08	20.3
735442.2292	07/27/2013 05:30	98	8.04	20.2
735442.2396	07/27/2013 05:45	95	8.01	20.1
735442.25	07/27/2013 06:00	98	8.01	20.1
735442.2604	07/27/2013 06:15	98	8.04	19.9
735442.2708	07/27/2013 06:30	95	8.05	19.8
735442.2813	07/27/2013 06:45	95	8.03	19.8
735442.2917	07/27/2013 07:00	95	8.04	19.7
735442.3021	07/27/2013 07:15	95	8.05	19.6
735442.3125	07/27/2013 07:30	95	8.05	19.5
735442.3229	07/27/2013 07:45	95	8.05	19.5
735442.3333	07/27/2013 08:00	95	8.04	19.5
735442.3438	07/27/2013 08:15	95	8.02	19.3
735442.3542	07/27/2013 08:30	95	7.99	19.4
735442.3646	07/27/2013 08:45	95	7.95	19.3
735442.375	07/27/2013 09:00	95	7.94	19.2
735442.3854	07/27/2013 09:15	95	7.86	19.1
735442.3958	07/27/2013 09:30	95	7.85	19.3
735442.4063	07/27/2013 09:45	93	7.9	19.3
735442.4167	07/27/2013 10:00	93	7.86	19.3
735442.4271	07/27/2013 10:15	95	7.82	19.3
735442.4375	07/27/2013 10:30	95	7.83	19.3
735442.4479	07/27/2013 10:45	93	7.86	19.3
735442.4583	07/27/2013 11:00	93	7.85	19.3
735442.4688	07/27/2013 11:15	93	7.85	19.4
735442.4792	07/27/2013 11:30	95	7.87	19.5
735442.4896	07/27/2013 11:45	93	7.82	19.6
735442.5	07/27/2013 12:00	93	7.82	19.6
735442.5104	07/27/2013 12:15	95	7.85	19.8
735442.5208	07/27/2013 12:30	95	7.92	19.9
735442.5313	07/27/2013 12:45	95	7.9	20.1
735442.5417	07/27/2013 13:00	95	7.99	20.2
735442.5521	07/27/2013 13:15	95	7.99	20.2
735442.5625	07/27/2013 13:30	95	8	20.4
735442.5729	07/27/2013 13:45	98	8.05	20.6
735442.5833	07/27/2013 14:00	98	8.11	20.8
735442.5938	07/27/2013 14:15	100	8.16	21
735442.6042	07/27/2013 14:30	98	8.14	21.1
735442.6146	07/27/2013 14:45	100	8.15	21.3
735442.625	07/27/2013 15:00	100	8.16	21.6
735442.6354	07/27/2013 15:15	100	8.21	21.8
735442.6458	07/27/2013 15:30	100	8.21	21.9
735442.6563	07/27/2013 15:45	103	8.2	21.9
735442.6667	07/27/2013 16:00	103	8.11	21.9
735442.6771	07/27/2013 16:15	103	8.07	21.8
735442.6875	07/27/2013 16:30	103	8.07	21.9
735442.6979	07/27/2013 16:45	103	8.08	22
735442.7083	07/27/2013 17:00	103	8.08	22.3
735442.7188	07/27/2013 17:15	106	8.1	22.5
735442.7292	07/27/2013 17:30	103	8.11	22.7
735442.7396	07/27/2013 17:45	103	8.1	22.7
735442.75	07/27/2013 18:00	103	8.07	22.6
735442.7604	07/27/2013 18:15	103	7.98	22.6
735442.7708	07/27/2013 18:30	103	7.93	22.6
735442.7813	07/27/2013 18:45	103	7.93	22.5
735442.7917	07/27/2013 19:00	103	7.95	22.4
735442.8021	07/27/2013 19:15	103	7.99	22.4
735442.8125	07/27/2013 19:30	103	8.03	22.4
735442.8229	07/27/2013 19:45	100	8.04	22.2
735442.8333	07/27/2013 20:00	103	8.04	22.1
735442.8438	07/27/2013 20:15	100	8.06	22
735442.8542	07/27/2013 20:30	100	8.04	21.9
735442.8646	07/27/2013 20:45	100	8	21.8
735442.875	07/27/2013 21:00	100	7.97	21.7
735442.8854	07/27/2013 21:15	100	7.99	21.5
735442.8958	07/27/2013 21:30	100	7.99	21.4
735442.9063	07/27/2013 21:45	98	7.94	21.3
735442.9167	07/27/2013 22:00	103	7.93	21.1
735442.9271	07/27/2013 22:15	98	7.93	21
735442.9375	07/27/2013 22:30	98	7.9	20.9
735442.9479	07/27/2013 22:45	98	7.87	20.7
735442.9583	07/27/2013 23:00	98	7.85	20.7
735442.9688	07/27/2013 23:15	98	7.82	20.7
735442.9792	07/27/2013 23:30	98	7.81	20.6
735442.9896	07/27/2013 23:45	98	7.77	20.4
735443	07/28/2013 00:00	98	7.75	20.4
735443.0104	07/28/2013 00:15	95	7.71	20.2
735443.0208	07/28/2013 00:30	98	7.69	20.2
735443.0313	07/28/2013 00:45	98	7.65	20
735443.0417	07/28/2013 01:00	95	7.63	19.9
735443.0521	07/28/2013 01:15	95	7.6	19.8
735443.0625	07/28/2013 01:30	95	7.59	19.7
735443.0729	07/28/2013 01:45	95	7.58	19.6
735443.0833	07/28/2013 02:00	95	7.55	19.4
735443.0938	07/28/2013 02:15	95	7.5	19.4
735443.1042	07/28/2013 02:30	98	7.47	19.3
735443.1146	07/28/2013 02:45	98	7.45	19.1
735443.125	07/28/2013 03:00	98	7.42	19
735443.1354	07/28/2013 03:15	98	7.41	18.9
735443.1458	07/28/2013 03:30	98	7.39	18.8
735443.1563	07/28/2013 03:45	98	7.37	18.6
735443.1667	07/28/2013 04:00	100	7.35	18.7
735443.1771	07/28/2013 04:15	100	7.35	18.6
735443.1875	07/28/2013 04:30	106	7.36	18.5
735443.1979	07/28/2013 04:45	100	7.33	18.3
735443.2083	07/28/2013 05:00	103	7.3	18.3
735443.2188	07/28/2013 05:15	106	7.28	18.4
735443.2292	07/28/2013 05:30	106	7.31	18.2
735443.2396	07/28/2013 05:45	108	7.28	18.2
735443.25	07/28/2013 06:00	108	7.32	18.2
735443.2604	07/28/2013 06:15	111	7.3	18.2
735443.2708	07/28/2013 06:30	111	7.29	18
735443.2813	07/28/2013 06:45	113	7.25	18
735443.2917	07/28/2013 07:00	113	7.25	18
735443.3021	07/28/2013 07:15	116	7.24	17.9
735443.3125	07/28/2013 07:30	116	7.2	17.9
735443.3229	07/28/2013 07:45	119	7.19	17.8
735443.3333	07/28/2013 08:00	122	7.21	17.7
735443.3438	07/28/2013 08:15	124	7.24	17.7
735443.3542	07/28/2013 08:30	124	7.2	17.7
735443.3646	07/28/2013 08:45	124	7.18	17.7
735443.375	07/28/2013 09:00	124	7.17	17.6
735443.3854	07/28/2013 09:15	127	7.17	17.6
735443.3958	07/28/2013 09:30	127	7.12	17.5
735443.4063	07/28/2013 09:45	130	7.12	17.6
735443.4167	07/28/2013 10:00	130	7.09	17.6
735443.4271	07/28/2013 10:15	130	7.09	17.6
735443.4375	07/28/2013 10:30	130	7.1	17.6
735443.4479	07/28/2013 10:45	130	7.14	17.7
735443.4583	07/28/2013 11:00	130	7.17	17.8
735443.4688	07/28/2013 11:15	130	7.17	17.9
735443.4792	07/28/2013 11:30	130	7.09	18
735443.4896	07/28/2013 11:45	130	7.05	18.1
735443.5	07/28/2013 12:00	130	7.05	18.2
735443.5104	07/28/2013 12:15	133	7.06	18.4
735443.5208	07/28/2013 12:30	136	7.06	18.6
735443.5313	07/28/2013 12:45	136	7.08	18.8
735443.5417	07/28/2013 13:00	136	7.06	19
735443.5521	07/28/2013 13:15	136	7.12	19.3
735443.5625	07/28/2013 13:30	136	7.11	19.5
735443.5729	07/28/2013 13:45	136	7.1	19.7
735443.5833	07/28/2013 14:00	136	7.09	20
735443.5938	07/28/2013 14:15	136	7.08	20.3
735443.6042	07/28/2013 14:30	136	7.06	20.6
735443.6146	07/28/2013 14:45	136	7.02	20.9
735443.625	07/28/2013 15:00	136	7	21.2
735443.6354	07/28/2013 15:15	136	7	21.5
735443.6458	07/28/2013 15:30	133	6.99	21.8
735443.6563	07/28/2013 15:45	141	6.96	22.1
735443.6667	07/28/2013 16:00	133	6.93	22.4
735443.6771	07/28/2013 16:15	133	6.92	22.7
735443.6875	07/28/2013 16:30	133	6.88	22.9
735443.6979	07/28/2013 16:45	133	6.85	23.1
735443.7083	07/28/2013 17:00	133	6.8	23.3
735443.7188	07/28/2013 17:15	136	6.78	23.6
735443.7292	07/28/2013 17:30	133	6.76	23.8
735443.7396	07/28/2013 17:45	133	6.72	24
735443.75	07/28/2013 18:00	133	6.7	24.1
735443.7604	07/28/2013 18:15	133	6.65	24.2
735443.7708	07/28/2013 18:30	133	6.6	24.2
735443.7813	07/28/2013 18:45	133	6.55	24.1
735443.7917	07/28/2013 19:00	130	6.5	24.1
735443.8021	07/28/2013 19:15	130	6.48	24
735443.8125	07/28/2013 19:30	130	6.51	23.9
735443.8229	07/28/2013 19:45	130	6.52	23.7
735443.8333	07/28/2013 20:00	130	6.49	23.5
735443.8438	07/28/2013 20:15	127	6.45	23.4
735443.8542	07/28/2013 20:30	127	6.42	23.2
735443.8646	07/28/2013 20:45	127	6.42	22.9
735443.875	07/28/2013 21:00	127	6.42	22.7
735443.8854	07/28/2013 21:15	127	6.4	22.6
735443.8958	07/28/2013 21:30	127	6.37	22.4
735443.9063	07/28/2013 21:45	124	6.35	22.3
735443.9167	07/28/2013 22:00	124	6.34	22.1
735443.9271	07/28/2013 22:15	124	6.32	22
735443.9375	07/28/2013 22:30	124	6.29	21.8
735443.9479	07/28/2013 22:45	124	6.28	21.7
735443.9583	07/28/2013 23:00	124	6.25	21.6
735443.9688	07/28/2013 23:15	124	6.23	21.4
735443.9792	07/28/2013 23:30	124	6.22	21.3
735443.9896	07/28/2013 23:45	127	6.2	21.2
735444	07/29/2013 00:00	122	6.17	21
735444.0104	07/29/2013 00:15	122	6.17	20.9
735444.0208	07/29/2013 00:30	122	6.14	20.8
735444.0313	07/29/2013 00:45	122	6.12	20.7
735444.0417	07/29/2013 01:00	122	6.12	20.6
735444.0521	07/29/2013 01:15	122	6.13	20.5
735444.0625	07/29/2013 01:30	122	6.12	20.4
735444.0729	07/29/2013 01:45	119	6.12	20.3
735444.0833	07/29/2013 02:00	119	6.12	20.1
735444.0938	07/29/2013 02:15	119	6.11	20.1
735444.1042	07/29/2013 02:30	119	6.11	20
735444.1146	07/29/2013 02:45	119	6.11	19.9
735444.125	07/29/2013 03:00	119	6.09	19.8
735444.1354	07/29/2013 03:15	119	6.08	19.7
735444.1458	07/29/2013 03:30	119	6.09	19.6
735444.1563	07/29/2013 03:45	119	6.08	19.5
735444.1667	07/29/2013 04:00	116	6.08	19.4
735444.1771	07/29/2013 04:15	116	6.06	19.3
735444.1875	07/29/2013 04:30	116	6.05	19.3
735444.1979	07/29/2013 04:45	116	6.02	19.2
735444.2083	07/29/2013 05:00	116	6.02	19.1
735444.2188	07/29/2013 05:15	116	6.02	19
735444.2292	07/29/2013 05:30	116	6.03	18.9
735444.2396	07/29/2013 05:45	116	5.97	18.8
735444.25	07/29/2013 06:00	116	5.96	18.8
735444.2604	07/29/2013 06:15	119	5.97	18.7
735444.2708	07/29/2013 06:30	113	5.98	18.7
735444.2813	07/29/2013 06:45	113	5.98	18.6
735444.2917	07/29/2013 07:00	113	5.96	18.5
735444.3021	07/29/2013 07:15	113	5.97	18.5
735444.3125	07/29/2013 07:30	113	5.98	18.4
735444.3229	07/29/2013 07:45	116	5.95	18.4
735444.3333	07/29/2013 08:00	113	5.96	18.4
735444.3438	07/29/2013 08:15	113	5.94	18.4
735444.3542	07/29/2013 08:30	113	5.92	18.4
735444.3646	07/29/2013 08:45	111	5.91	18.4
735444.375	07/29/2013 09:00	113	5.88	18.4
735444.3854	07/29/2013 09:15	111	5.85	18.4
735444.3958	07/29/2013 09:30	111	5.84	18.4
735444.4063	07/29/2013 09:45	111	5.82	18.5
735444.4167	07/29/2013 10:00	111	5.83	18.5
735444.4271	07/29/2013 10:15	111	5.8	18.5
735444.4375	07/29/2013 10:30	111	5.78	18.6
735444.4479	07/29/2013 10:45	111	5.77	18.7
735444.4583	07/29/2013 11:00	111	5.78	18.9
735444.4688	07/29/2013 11:15	111	5.76	19.1
735444.4792	07/29/2013 11:30	111	5.72	19.3
735444.4896	07/29/2013 11:45	111	5.68	19.4
735444.5	07/29/2013 12:00	111	5.63	19.5
735444.5104	07/29/2013 12:15	111	5.57	19.6
735444.5208	07/29/2013 12:30	108	5.53	19.7
735444.5313	07/29/2013 12:45	108	5.56	19.8
735444.5417	07/29/2013 13:00	108	5.56	19.9
735444.5521	07/29/2013 13:15	108	5.58	20.2
735444.5625	07/29/2013 13:30	108	5.65	20.5
735444.5729	07/29/2013 13:45	113	5.68	20.9
735444.5833	07/29/2013 14:00	108	5.68	21.1
735444.5938	07/29/2013 14:15	108	5.66	21.4
735444.6042	07/29/2013 14:30	108	5.66	21.6
735444.6146	07/29/2013 14:45	108	5.64	21.7
735444.625	07/29/2013 15:00	113	5.58	21.7
735444.6354	07/29/2013 15:15	106	5.53	21.8
735444.6458	07/29/2013 15:30	108	5.52	21.9
735444.6563	07/29/2013 15:45	106	5.54	22
735444.6667	07/29/2013 16:00	111	5.54	22.1
735444.6771	07/29/2013 16:15	106	5.52	22.1
735444.6875	07/29/2013 16:30	106	5.5	22.2
735444.6979	07/29/2013 16:45	106	5.49	22.4
735444.7083	07/29/2013 17:00	106	5.49	22.4
735444.7188	07/29/2013 17:15	106	5.49	22.4
735444.7292	07/29/2013 17:30	106	5.46	22.4
735444.7396	07/29/2013 17:45	106	5.45	22.4
735444.75	07/29/2013 18:00	103	5.44	22.4
735444.7604	07/29/2013 18:15	106	5.47	22.4
735444.7708	07/29/2013 18:30	106	5.47	22.4
735444.7813	07/29/2013 18:45	106	5.48	22.5
735444.7917	07/29/2013 19:00	106	5.46	22.5
735444.8021	07/29/2013 19:15	103	5.44	22.4
735444.8125	07/29/2013 19:30	103	5.4	22.4
735444.8229	07/29/2013 19:45	103	5.39	22.3
735444.8333	07/29/2013 20:00	103	5.37	22.3
735444.8438	07/29/2013 20:15	103	5.35	22.2
735444.8542	07/29/2013 20:30	103	5.32	22.1
735444.8646	07/29/2013 20:45	103	5.29	22.1
735444.875	07/29/2013 21:00	100	5.27	22
735444.8854	07/29/2013 21:15	103	5.27	21.9
735444.8958	07/29/2013 21:30	100	5.28	21.8
735444.9063	07/29/2013 21:45	100	5.28	21.8
735444.9167	07/29/2013 22:00	100	5.28	21.7
735444.9271	07/29/2013 22:15	100	5.28	21.6
735444.9375	07/29/2013 22:30	100	5.31	21.6
735444.9479	07/29/2013 22:45	100	5.32	21.4
735444.9583	07/29/2013 23:00	100	5.31	21.4
735444.9688	07/29/2013 23:15	100	5.31	21.3
735444.9792	07/29/2013 23:30	100	5.3	21.2
735444.9896	07/29/2013 23:45	100	5.31	21.2
735445	07/30/2013 00:00	100	5.33	21.1
735445.0104	07/30/2013 00:15	100	5.32	21.1
735445.0208	07/30/2013 00:30	100	5.32	21.1
735445.0313	07/30/2013 00:45	100	5.31	21
735445.0417	07/30/2013 01:00	100	5.32	21
735445.0521	07/30/2013 01:15	100	5.32	21
735445.0625	07/30/2013 01:30	100	5.33	20.9
735445.0729	07/30/2013 01:45	100	5.32	20.9
735445.0833	07/30/2013 02:00	100	5.33	20.9
735445.0938	07/30/2013 02:15	100	5.31	20.8
735445.1042	07/30/2013 02:30	100	5.31	20.8
735445.1146	07/30/2013 02:45	100	5.31	20.8
735445.125	07/30/2013 03:00	100	5.3	20.7
735445.1354	07/30/2013 03:15	100	5.27	20.7
735445.1458	07/30/2013 03:30	100	5.25	20.7
735445.1563	07/30/2013 03:45	100	5.24	20.7
735445.1667	07/30/2013 04:00	100	5.23	20.6
735445.1771	07/30/2013 04:15	100	5.23	20.6
735445.1875	07/30/2013 04:30	100	5.23	20.6
735445.1979	07/30/2013 04:45	100	5.24	20.6
735445.2083	07/30/2013 05:00	100	5.27	20.5
735445.2188	07/30/2013 05:15	100	5.26	20.5
735445.2292	07/30/2013 05:30	100	5.21	20.4
735445.2396	07/30/2013 05:45	98	5.16	20.4
735445.25	07/30/2013 06:00	98	5.15	20.4
735445.2604	07/30/2013 06:15	98	5.18	20.4
735445.2708	07/30/2013 06:30	98	5.2	20.4
735445.2813	07/30/2013 06:45	98	5.22	20.4
735445.2917	07/30/2013 07:00	98	5.22	20.4
735445.3021	07/30/2013 07:15	98	5.22	20.4
735445.3125	07/30/2013 07:30	98	5.21	20.4
735445.3229	07/30/2013 07:45	98	5.19	20.3
735445.3333	07/30/2013 08:00	98	5.19	20.4
735445.3438	07/30/2013 08:15	98	5.22	20.4
735445.3542	07/30/2013 08:30	98	5.23	20.4
735445.3646	07/30/2013 08:45	98	5.22	20.4
735445.375	07/30/2013 09:00	98	5.19	20.4
735445.3854	07/30/2013 09:15	98	5.17	20.4
735445.3958	07/30/2013 09:30	98	5.14	20.5
735445.4063	07/30/2013 09:45	98	5.1	20.5
735445.4167	07/30/2013 10:00	98	5.08	20.5
735445.4271	07/30/2013 10:15	98	5.06	20.6
735445.4375	07/30/2013 10:30	98	5.04	20.6
735445.4479	07/30/2013 10:45	98	5.02	20.6
735445.4583	07/30/2013 11:00	98	5.01	20.6
735445.4688	07/30/2013 11:15	95	5.01	20.7
735445.4792	07/30/2013 11:30	95	5	20.8
735445.4896	07/30/2013 11:45	95	4.96	20.8
735445.5	07/30/2013 12:00	95	5	20.9
735445.5104	07/30/2013 12:15	103	5.01	21
735445.5208	07/30/2013 12:30	95	5	21
735445.5313	07/30/2013 12:45	95	4.93	21
735445.5417	07/30/2013 13:00	95	4.87	21.2
735445.5521	07/30/2013 13:15	95	4.83	21.2
735445.5625	07/30/2013 13:30	95	4.8	21.2
735445.5729	07/30/2013 13:45	95	4.81	21.3
735445.5833	07/30/2013 14:00	95	4.81	21.3
735445.5938	07/30/2013 14:15	95	4.78	21.3
735445.6042	07/30/2013 14:30	95	4.74	21.4
735445.6146	07/30/2013 14:45	95	4.72	21.4
735445.625	07/30/2013 15:00	95	4.73	21.5
735445.6354	07/30/2013 15:15	95	4.76	21.5
735445.6458	07/30/2013 15:30	100	4.67	21.5
735445.6563	07/30/2013 15:45	95	4.65	21.5
735445.6667	07/30/2013 16:00	95	4.68	21.6
735445.6771	07/30/2013 16:15	95	4.71	21.6
735445.6875	07/30/2013 16:30	95	4.72	21.6
735445.6979	07/30/2013 16:45	95	4.7	21.6
735445.7083	07/30/2013 17:00	93	4.74	21.7
735445.7188	07/30/2013 17:15	93	4.75	21.7
735445.7292	07/30/2013 17:30	95	4.74	21.7
735445.7396	07/30/2013 17:45	93	4.7	21.7
735445.75	07/30/2013 18:00	93	4.67	21.7
735445.7604	07/30/2013 18:15	93	4.7	21.7
735445.7708	07/30/2013 18:30	93	4.72	21.7
735445.7813	07/30/2013 18:45	98	4.76	21.7
735445.7917	07/30/2013 19:00	93	4.81	21.7
735445.8021	07/30/2013 19:15	93	4.84	21.6
735445.8125	07/30/2013 19:30	93	4.87	21.6
735445.8229	07/30/2013 19:45	93	4.89	21.6
735445.8333	07/30/2013 20:00	95	4.92	21.6
735445.8438	07/30/2013 20:15	95	4.94	21.5
735445.8542	07/30/2013 20:30	95	4.97	21.5
735445.8646	07/30/2013 20:45	93	4.99	21.4
735445.875	07/30/2013 21:00	95	4.99	21.4
735445.8854	07/30/2013 21:15	93	4.99	21.3
735445.8958	07/30/2013 21:30	93	4.98	21.3
735445.9063	07/30/2013 21:45	93	4.97	21.3
735445.9167	07/30/2013 22:00	93	4.98	21.3
735445.9271	07/30/2013 22:15	93	4.97	21.2
735445.9375	07/30/2013 22:30	93	4.97	21.2
735445.9479	07/30/2013 22:45	93	4.98	21.2
735445.9583	07/30/2013 23:00	90	4.99	21.1
735445.9688	07/30/2013 23:15	93	5	21.1
735445.9792	07/30/2013 23:30	95	5.01	21.1
735445.9896	07/30/2013 23:45	90	4.99	21
735446	07/31/2013 00:00	98	5	20.9
735446.0104	07/31/2013 00:15	98	4.99	20.9
735446.0208	07/31/2013 00:30	90	4.99	20.8
735446.0313	07/31/2013 00:45	93	4.98	20.8
735446.0417	07/31/2013 01:00	90	4.97	20.7
735446.0521	07/31/2013 01:15	90	4.97	20.6
735446.0625	07/31/2013 01:30	90	4.99	20.6
735446.0729	07/31/2013 01:45	90	5.01	20.6
735446.0833	07/31/2013 02:00	95	4.99	20.5
735446.0938	07/31/2013 02:15	90	4.98	20.4
735446.1042	07/31/2013 02:30	90	4.98	20.4
735446.1146	07/31/2013 02:45	90	4.99	20.3
735446.125	07/31/2013 03:00	90	5.01	20.2
735446.1354	07/31/2013 03:15	93	5.02	20.1
735446.1458	07/31/2013 03:30	88	5.01	20.1
735446.1563	07/31/2013 03:45	90	5.03	20.1
735446.1667	07/31/2013 04:00	90	5	20
735446.1771	07/31/2013 04:15	95	5.02	20
735446.1875	07/31/2013 04:30	88	5.03	20
735446.1979	07/31/2013 04:45	88	5.03	19.9
735446.2083	07/31/2013 05:00	93	5.03	19.9
735446.2188	07/31/2013 05:15	90	5	19.8
735446.2292	07/31/2013 05:30	95	5	19.8
735446.2396	07/31/2013 05:45	95	4.99	19.8
735446.25	07/31/2013 06:00	93	4.98	19.8
735446.2604	07/31/2013 06:15	93	4.98	19.7
735446.2708	07/31/2013 06:30	88	4.98	19.7
735446.2813	07/31/2013 06:45	95	4.99	19.7
735446.2917	07/31/2013 07:00	98	4.97	19.7
735446.3021	07/31/2013 07:15	93	4.97	19.6
735446.3125	07/31/2013 07:30	95	4.94	19.7
735446.3229	07/31/2013 07:45	90	4.95	19.6
735446.3333	07/31/2013 08:00	93	4.95	19.7
735446.3438	07/31/2013 08:15	88	4.93	19.7
735446.3542	07/31/2013 08:30	90	4.94	19.8
735446.3646	07/31/2013 08:45	93	4.91	19.8
735446.375	07/31/2013 09:00	93	4.89	19.8
735446.3854	07/31/2013 09:15	88	4.96	19.9
735446.3958	07/31/2013 09:30	93	4.92	19.9
735446.4063	07/31/2013 09:45	95	4.92	20
735446.4167	07/31/2013 10:00	95	4.92	20.1
735446.4271	07/31/2013 10:15	95	4.91	20.1
735446.4375	07/31/2013 10:30	95	4.9	20.2
735446.4479	07/31/2013 10:45	88	4.93	20.4
735446.4583	07/31/2013 11:00	88	4.94	20.5
735446.4688	07/31/2013 11:15	98	4.89	20.6
735446.4792	07/31/2013 11:30	93	4.88	20.8
735446.4896	07/31/2013 11:45	98	4.86	21
735446.5	07/31/2013 12:00	88	4.83	21.1
735446.5104	07/31/2013 12:15	95	4.84	21.3
735446.5208	07/31/2013 12:30	95	4.86	21.5
735446.5313	07/31/2013 12:45	88	4.9	21.7
735446.5417	07/31/2013 13:00	93	4.93	21.9
735446.5521	07/31/2013 13:15	95	4.94	22.2
735446.5625	07/31/2013 13:30	95	4.98	22.4
735446.5729	07/31/2013 13:45	93	4.99	22.6
735446.5833	07/31/2013 14:00	90	5	22.7
735446.5938	07/31/2013 14:15	93	4.98	23
735446.6042	07/31/2013 14:30	90	4.99	23.3
735446.6146	07/31/2013 14:45	95	5.05	23.7
735446.625	07/31/2013 15:00	90	5.09	24
735446.6354	07/31/2013 15:15	95	5.11	24.1
735446.6458	07/31/2013 15:30	93	5.11	24.4
735446.6563	07/31/2013 15:45	88	5.11	24.6
735446.6667	07/31/2013 16:00	88	5.11	24.8
735446.6771	07/31/2013 16:15	86	5.09	25.1
735446.6875	07/31/2013 16:30	90	5.1	25.3
735446.6979	07/31/2013 16:45	93	5.1	25.6
735446.7083	07/31/2013 17:00	88	5.11	25.8
735446.7188	07/31/2013 17:15	88	5.09	26
735446.7292	07/31/2013 17:30	90	5.1	26.1
735446.7396	07/31/2013 17:45	95	5.07	26.2
735446.75	07/31/2013 18:00	95	5.07	26.3
735446.7604	07/31/2013 18:15	88	5.06	26.3
735446.7708	07/31/2013 18:30	88	5.03	26.4
735446.7813	07/31/2013 18:45	93	4.99	26.1
735446.7917	07/31/2013 19:00	98	4.97	26
735446.8021	07/31/2013 19:15	88	4.97	25.9
735446.8125	07/31/2013 19:30	90	4.98	25.8
735446.8229	07/31/2013 19:45	95	5.02	25.7
735446.8333	07/31/2013 20:00	90	5.03	25.5
735446.8438	07/31/2013 20:15	90	4.98	25.4
735446.8542	07/31/2013 20:30	95	4.93	25.2
735446.8646	07/31/2013 20:45	93	4.9	25
735446.875	07/31/2013 21:00	90	4.89	24.8
735446.8854	07/31/2013 21:15	88	4.87	24.7
735446.8958	07/31/2013 21:30	95	4.85	24.5
735446.9063	07/31/2013 21:45	90	4.84	24.3
735446.9167	07/31/2013 22:00	93	4.85	24.2
735446.9271	07/31/2013 22:15	93	4.85	24
735446.9375	07/31/2013 22:30	86	4.87	23.9
735446.9479	07/31/2013 22:45	93	4.87	23.8
735446.9583	07/31/2013 23:00	90	4.88	23.6
735446.9688	07/31/2013 23:15	88	4.88	23.5
735446.9792	07/31/2013 23:30	88	4.89	23.4
735446.9896	07/31/2013 23:45	88	4.89	23.2
735447	08/01/2013 00:00	90	4.89	23.2
735447.0104	08/01/2013 00:15	86	4.89	23
735447.0208	08/01/2013 00:30	90	4.89	22.9
735447.0313	08/01/2013 00:45	90	4.89	22.8
735447.0417	08/01/2013 01:00	93	4.9	22.7
735447.0521	08/01/2013 01:15	86	4.9	22.6
735447.0625	08/01/2013 01:30	90	4.89	22.5
735447.0729	08/01/2013 01:45	93	4.89	22.4
735447.0833	08/01/2013 02:00	93	4.89	22.3
735447.0938	08/01/2013 02:15	86	4.93	22.2
735447.1042	08/01/2013 02:30	86	4.94	22.1
735447.1146	08/01/2013 02:45	86	4.92	22
735447.125	08/01/2013 03:00	90	4.94	21.9
735447.1354	08/01/2013 03:15	90	4.91	21.8
735447.1458	08/01/2013 03:30	86	4.9	21.8
735447.1563	08/01/2013 03:45	88	4.91	21.6
735447.1667	08/01/2013 04:00	86	4.92	21.5
735447.1771	08/01/2013 04:15	90	4.94	21.5
735447.1875	08/01/2013 04:30	86	4.97	21.4
735447.1979	08/01/2013 04:45	90	4.99	21.3
735447.2083	08/01/2013 05:00	86	4.99	21.3
735447.2188	08/01/2013 05:15	86	5.02	21.2
735447.2292	08/01/2013 05:30	88	5.04	21.1
735447.2396	08/01/2013 05:45	88	5.04	20.9
735447.25	08/01/2013 06:00	86	5.05	20.9
735447.2604	08/01/2013 06:15	88	5.05	20.9
735447.2708	08/01/2013 06:30	88	5.03	20.8
735447.2813	08/01/2013 06:45	88	5.03	20.7
735447.2917	08/01/2013 07:00	86	5.03	20.7
735447.3021	08/01/2013 07:15	88	5.01	20.6
735447.3125	08/01/2013 07:30	86	5.02	20.6
735447.3229	08/01/2013 07:45	88	5.01	20.6
735447.3333	08/01/2013 08:00	88	5.01	20.6
735447.3438	08/01/2013 08:15	83	5	20.5
735447.3542	08/01/2013 08:30	88	5	20.5
735447.3646	08/01/2013 08:45	88	5	20.5
735447.375	08/01/2013 09:00	86	4.99	20.5
735447.3854	08/01/2013 09:15	86	4.98	20.5
735447.3958	08/01/2013 09:30	86	4.97	20.5
735447.4063	08/01/2013 09:45	83	4.96	20.5
735447.4167	08/01/2013 10:00	88	4.96	20.6
735447.4271	08/01/2013 10:15	86	4.97	20.6
735447.4375	08/01/2013 10:30	86	4.97	20.6
735447.4479	08/01/2013 10:45	88	4.98	20.7
735447.4583	08/01/2013 11:00	83	4.97	20.9
735447.4688	08/01/2013 11:15	86	4.93	21.1
735447.4792	08/01/2013 11:30	86	4.89	21.2
735447.4896	08/01/2013 11:45	88	4.86	21.4
735447.5	08/01/2013 12:00	83	4.84	21.6
735447.5104	08/01/2013 12:15	83	4.83	21.8
735447.5208	08/01/2013 12:30	83	4.82	22
735447.5313	08/01/2013 12:45	86	4.85	22.3
735447.5417	08/01/2013 13:00	86	4.9	22.6
735447.5521	08/01/2013 13:15	86	4.93	22.8
735447.5625	08/01/2013 13:30	86	4.94	23.1
735447.5729	08/01/2013 13:45	88	4.96	23.5
735447.5833	08/01/2013 14:00	88	4.98	23.8
735447.5938	08/01/2013 14:15	83	5.01	24.1
735447.6042	08/01/2013 14:30	83	5.01	24.4
735447.6146	08/01/2013 14:45	86	5.04	24.7
735447.625	08/01/2013 15:00	83	5.05	25
735447.6354	08/01/2013 15:15	86	5.04	25.2
735447.6458	08/01/2013 15:30	83	5.04	25.6
735447.6563	08/01/2013 15:45	86	5.04	25.8
735447.6667	08/01/2013 16:00	86	5.06	26.2
735447.6771	08/01/2013 16:15	86	5.07	26.5
735447.6875	08/01/2013 16:30	86	5.06	26.8
735447.6979	08/01/2013 16:45	83	5.04	26.9
735447.7083	08/01/2013 17:00	86	5.03	26.8
735447.7188	08/01/2013 17:15	86	4.99	26.8
735447.7292	08/01/2013 17:30	86	4.96	26.8
735447.7396	08/01/2013 17:45	83	4.91	26.7
735447.75	08/01/2013 18:00	86	4.88	26.7
735447.7604	08/01/2013 18:15	86	4.88	26.6
735447.7708	08/01/2013 18:30	83	4.92	26.7
735447.7813	08/01/2013 18:45	83	4.91	26.6
735447.7917	08/01/2013 19:00	83	4.89	26.5
735447.8021	08/01/2013 19:15	81	4.9	26.5
735447.8125	08/01/2013 19:30	86	4.89	26.4
735447.8229	08/01/2013 19:45	86	4.93	26.4
735447.8333	08/01/2013 20:00	86	4.96	26.3
735447.8438	08/01/2013 20:15	86	4.95	26.1
735447.8542	08/01/2013 20:30	81	4.95	26
735447.8646	08/01/2013 20:45	81	4.94	25.9
735447.875	08/01/2013 21:00	81	4.96	25.8
735447.8854	08/01/2013 21:15	79	4.99	25.7
735447.8958	08/01/2013 21:30	81	4.98	25.6
735447.9063	08/01/2013 21:45	83	4.95	25.4
735447.9167	08/01/2013 22:00	81	4.99	25.3
735447.9271	08/01/2013 22:15	79	5	25.2
735447.9375	08/01/2013 22:30	79	4.98	25.1
735447.9479	08/01/2013 22:45	79	4.94	25
735447.9583	08/01/2013 23:00	81	4.94	24.8
735447.9688	08/01/2013 23:15	81	4.95	24.8
735447.9792	08/01/2013 23:30	83	4.95	24.6
735447.9896	08/01/2013 23:45	83	4.96	24.6
735448	08/02/2013 00:00	79	4.96	24.5
735448.0104	08/02/2013 00:15	83	4.97	24.4
735448.0208	08/02/2013 00:30	81	4.99	24.3
735448.0313	08/02/2013 00:45	79	4.99	24.2
735448.0417	08/02/2013 01:00	83	5	24.1
735448.0521	08/02/2013 01:15	79	5	24
735448.0625	08/02/2013 01:30	79	5.01	23.9
735448.0729	08/02/2013 01:45	81	5.01	23.8
735448.0833	08/02/2013 02:00	76	5.02	23.6
735448.0938	08/02/2013 02:15	79	5	23.6
735448.1042	08/02/2013 02:30	81	5	23.5
735448.1146	08/02/2013 02:45	79	4.99	23.4
735448.125	08/02/2013 03:00	83	4.99	23.4
735448.1354	08/02/2013 03:15	81	4.98	23.3
735448.1458	08/02/2013 03:30	81	4.96	23.2
735448.1563	08/02/2013 03:45	81	4.94	23.1
735448.1667	08/02/2013 04:00	79	4.94	23.1
735448.1771	08/02/2013 04:15	81	4.93	23
735448.1875	08/02/2013 04:30	81	4.94	23
735448.1979	08/02/2013 04:45	79	4.93	22.9
735448.2083	08/02/2013 05:00	81	4.94	22.8
735448.2188	08/02/2013 05:15	81	4.94	22.8
735448.2292	08/02/2013 05:30	79	4.94	22.7
735448.2396	08/02/2013 05:45	81	4.93	22.7
735448.25	08/02/2013 06:00	81	4.91	22.6
735448.2604	08/02/2013 06:15	81	4.91	22.5
735448.2708	08/02/2013 06:30	81	4.91	22.5
735448.2813	08/02/2013 06:45	81	4.91	22.4
735448.2917	08/02/2013 07:00	79	4.9	22.4
735448.3021	08/02/2013 07:15	79	4.9	22.4
735448.3125	08/02/2013 07:30	81	4.88	22.4
735448.3229	08/02/2013 07:45	81	4.88	22.3
735448.3333	08/02/2013 08:00	83	4.87	22.3
735448.3438	08/02/2013 08:15	79	4.86	22.3
735448.3542	08/02/2013 08:30	79	4.86	22.3
735448.3646	08/02/2013 08:45	81	4.85	22.3
735448.375	08/02/2013 09:00	79	4.83	22.3
735448.3854	08/02/2013 09:15	81	4.82	22.4
735448.3958	08/02/2013 09:30	79	4.82	22.4
735448.4063	08/02/2013 09:45	76	4.83	22.4
735448.4167	08/02/2013 10:00	79	4.83	22.4
735448.4271	08/02/2013 10:15	81	4.82	22.5
735448.4375	08/02/2013 10:30	76	4.8	22.5
735448.4479	08/02/2013 10:45	79	4.84	22.7
735448.4583	08/02/2013 11:00	79	4.84	22.9
735448.4688	08/02/2013 11:15	76	4.81	23
735448.4792	08/02/2013 11:30	79	4.77	23.1
735448.4896	08/02/2013 11:45	76	4.81	23.3
735448.5	08/02/2013 12:00	76	4.77	23.5
735448.5104	08/02/2013 12:15	74	4.73	23.6
735448.5208	08/02/2013 12:30	74	4.75	23.9
735448.5313	08/02/2013 12:45	76	4.8	24.1
735448.5417	08/02/2013 13:00	79	4.81	24.3
735448.5521	08/02/2013 13:15	76	4.8	24.5
735448.5625	08/02/2013 13:30	79	4.77	24.5
735448.5729	08/02/2013 13:45	76	4.7	24.5
735448.5833	08/02/2013 14:00	76	4.69	24.6
735448.5938	08/02/2013 14:15	79	4.68	24.6
735448.6042	08/02/2013 14:30	79	4.66	24.6
735448.6146	08/02/2013 14:45	79	4.66	24.6
735448.625	08/02/2013 15:00	76	4.68	24.6
735448.6354	08/02/2013 15:15	74	4.68	24.6
735448.6458	08/02/2013 15:30	76	4.68	24.6
735448.6563	08/02/2013 15:45	74	4.69	24.5
735448.6667	08/02/2013 16:00	74	4.74	24.5
735448.6771	08/02/2013 16:15	76	4.778451933	24.4441833
735448.6875	08/02/2013 16:30	76	4.802758395	24.39952773
735448.6979	08/02/2013 16:45	79	4.822033899	24.37592641
735448.7083	08/02/2013 17:00	76	4.834282242	24.37747051
735448.7188	08/02/2013 17:15	76	4.83	24.4
735448.7292	08/02/2013 17:30	79	4.78	24.4
735448.7396	08/02/2013 17:45	76	4.79	24.3
735448.75	08/02/2013 18:00	76	4.82	24.3
735448.7604	08/02/2013 18:15	74	4.85	24.2
735448.7708	08/02/2013 18:30	76	4.87	24.2
735448.7813	08/02/2013 18:45	79	4.88	24.1
735448.7917	08/02/2013 19:00	76	4.89	24.1
735448.8021	08/02/2013 19:15	76	4.9	24
735448.8125	08/02/2013 19:30	76	4.92	24
735448.8229	08/02/2013 19:45	79	4.91	23.9
735448.8333	08/02/2013 20:00	79	4.9	23.9
735448.8438	08/02/2013 20:15	76	4.92	23.8
735448.8542	08/02/2013 20:30	74	4.92	23.7
735448.8646	08/02/2013 20:45	74	4.95	23.6
735448.875	08/02/2013 21:00	79	4.96	23.6
735448.8854	08/02/2013 21:15	74	4.97	23.5
735448.8958	08/02/2013 21:30	74	4.97	23.4
735448.9063	08/02/2013 21:45	76	4.98	23.3
735448.9167	08/02/2013 22:00	76	4.99	23.2
735448.9271	08/02/2013 22:15	74	5	23.2
735448.9375	08/02/2013 22:30	76	5	23.1
735448.9479	08/02/2013 22:45	74	5.02	23
735448.9583	08/02/2013 23:00	74	5.01	22.9
735448.9688	08/02/2013 23:15	74	5	22.8
735448.9792	08/02/2013 23:30	74	4.99	22.7
735448.9896	08/02/2013 23:45	72	4.99	22.7
735449	08/03/2013 00:00	74	4.99	22.6
735449.0104	08/03/2013 00:15	74	5.01	22.5
735449.0208	08/03/2013 00:30	74	5.01	22.4
735449.0313	08/03/2013 00:45	74	5.02	22.4
735449.0417	08/03/2013 01:00	72	5.01	22.3
735449.0521	08/03/2013 01:15	74	5.02	22.1
735449.0625	08/03/2013 01:30	72	5.01	22.1
735449.0729	08/03/2013 01:45	72	5.01	22
735449.0833	08/03/2013 02:00	76	5.02	21.9
735449.0938	08/03/2013 02:15	74	5.02	21.9
735449.1042	08/03/2013 02:30	72	5.02	21.8
735449.1146	08/03/2013 02:45	72	5.03	21.7
735449.125	08/03/2013 03:00	72	5.02	21.6
735449.1354	08/03/2013 03:15	74	5.02	21.6
735449.1458	08/03/2013 03:30	72	5.03	21.5
735449.1563	08/03/2013 03:45	74	5.03	21.4
735449.1667	08/03/2013 04:00	72	5.03	21.3
735449.1771	08/03/2013 04:15	72	5.02	21.2
735449.1875	08/03/2013 04:30	74	5.02	21.1
735449.1979	08/03/2013 04:45	72	5.02	21.1
735449.2083	08/03/2013 05:00	72	5.04	21
735449.2188	08/03/2013 05:15	72	5.04	20.9
735449.2292	08/03/2013 05:30	72	5.04	20.8
735449.2396	08/03/2013 05:45	72	5.03	20.7
735449.25	08/03/2013 06:00	72	5.03	20.7
735449.2604	08/03/2013 06:15	72	5.04	20.6
735449.2708	08/03/2013 06:30	72	5.04	20.5
735449.2813	08/03/2013 06:45	72	5.04	20.4
735449.2917	08/03/2013 07:00	72	5.03	20.4
735449.3021	08/03/2013 07:15	70	5.03	20.3
735449.3125	08/03/2013 07:30	72	5.02	20.3
735449.3229	08/03/2013 07:45	72	5.02	20.2
735449.3333	08/03/2013 08:00	70	5.02	20.2
735449.3438	08/03/2013 08:15	70	5	20.1
735449.3542	08/03/2013 08:30	72	5	20.1
735449.3646	08/03/2013 08:45	70	4.99	20.1
735449.375	08/03/2013 09:00	72	4.99	20.1
735449.3854	08/03/2013 09:15	72	4.98	20
735449.3958	08/03/2013 09:30	72	4.97	20.1
735449.4063	08/03/2013 09:45	72	4.95	20.1
735449.4167	08/03/2013 10:00	72	4.94	20.2
735449.4271	08/03/2013 10:15	72	4.93	20.2
735449.4375	08/03/2013 10:30	72	4.92	20.3
735449.4479	08/03/2013 10:45	72	4.9	20.4
735449.4583	08/03/2013 11:00	70	4.92	20.6
735449.4688	08/03/2013 11:15	72	4.87	20.7
735449.4792	08/03/2013 11:30	72	4.89	20.8
735449.4896	08/03/2013 11:45	72	4.84	20.9
735449.5	08/03/2013 12:00	72	4.77	21
735449.5104	08/03/2013 12:15	72	4.75	21.1
735449.5208	08/03/2013 12:30	72	4.79	21.4
735449.5313	08/03/2013 12:45	72	4.84	21.6
735449.5417	08/03/2013 13:00	70	4.88	22
735449.5521	08/03/2013 13:15	72	4.92	22.3
735449.5625	08/03/2013 13:30	72	4.9	22.6
735449.5729	08/03/2013 13:45	72	4.9	22.9
735449.5833	08/03/2013 14:00	70	4.93	23.1
735449.5938	08/03/2013 14:15	70	4.92	23.2
735449.6042	08/03/2013 14:30	72	4.93	23.4
735449.6146	08/03/2013 14:45	72	4.94	23.6
735449.625	08/03/2013 15:00	72	4.94	23.7
735449.6354	08/03/2013 15:15	72	4.93	23.8
735449.6458	08/03/2013 15:30	72	4.93	23.9
735449.6563	08/03/2013 15:45	70	4.9	24
735449.6667	08/03/2013 16:00	70	4.9	24.3
735449.6771	08/03/2013 16:15	74	4.97	24.6
735449.6875	08/03/2013 16:30	72	4.99	24.9
735449.6979	08/03/2013 16:45	72	5	24.9
735449.7083	08/03/2013 17:00	72	4.96	25
735449.7188	08/03/2013 17:15	72	4.96	25.2
735449.7292	08/03/2013 17:30	74	4.95	25.3
735449.7396	08/03/2013 17:45	72	4.94	25.5
735449.75	08/03/2013 18:00	72	4.94	25.6
735449.7604	08/03/2013 18:15	72	4.93	25.6
735449.7708	08/03/2013 18:30	72	4.93	25.6
735449.7813	08/03/2013 18:45	74	4.92	25.4
735449.7917	08/03/2013 19:00	74	4.92	25.3
735449.8021	08/03/2013 19:15	72	4.97	25.2
735449.8125	08/03/2013 19:30	74	4.99	25.1
735449.8229	08/03/2013 19:45	74	5.01	25
735449.8333	08/03/2013 20:00	72	5.02	24.9
735449.8438	08/03/2013 20:15	72	5.04	24.8
735449.8542	08/03/2013 20:30	74	5.03	24.7
735449.8646	08/03/2013 20:45	74	5.04	24.6
735449.875	08/03/2013 21:00	72	5.05	24.4
735449.8854	08/03/2013 21:15	74	5.05	24.3
735449.8958	08/03/2013 21:30	72	5.05	24.1
735449.9063	08/03/2013 21:45	74	5.07	24
735449.9167	08/03/2013 22:00	74	5.06	23.8
735449.9271	08/03/2013 22:15	72	5.07	23.6
735449.9375	08/03/2013 22:30	72	5.08	23.5
735449.9479	08/03/2013 22:45	74	5.07	23.4
735449.9583	08/03/2013 23:00	74	5.08	23.3
735449.9688	08/03/2013 23:15	72	5.09	23.1
735449.9792	08/03/2013 23:30	74	5.1	23
735449.9896	08/03/2013 23:45	72	5.11	22.8
735450	08/04/2013 00:00	72	5.11	22.7
735450.0104	08/04/2013 00:15	74	5.1	22.6
735450.0208	08/04/2013 00:30	72	5.11	22.5
735450.0313	08/04/2013 00:45	72	5.1	22.4
735450.0417	08/04/2013 01:00	72	5.1	22.2
735450.0521	08/04/2013 01:15	72	5.1	22.1
735450.0625	08/04/2013 01:30	72	5.1	22.1
735450.0729	08/04/2013 01:45	74	5.12	22
735450.0833	08/04/2013 02:00	72	5.12	21.8
735450.0938	08/04/2013 02:15	72	5.13	21.7
735450.1042	08/04/2013 02:30	74	5.13	21.6
735450.1146	08/04/2013 02:45	74	5.14	21.5
735450.125	08/04/2013 03:00	72	5.14	21.4
735450.1354	08/04/2013 03:15	72	5.15	21.3
735450.1458	08/04/2013 03:30	74	5.14	21.2
735450.1563	08/04/2013 03:45	74	5.15	21.1
735450.1667	08/04/2013 04:00	74	5.14	21
735450.1771	08/04/2013 04:15	72	5.15	20.9
735450.1875	08/04/2013 04:30	72	5.13	20.8
735450.1979	08/04/2013 04:45	74	5.13	20.8
735450.2083	08/04/2013 05:00	72	5.13	20.6
735450.2188	08/04/2013 05:15	74	5.12	20.6
735450.2292	08/04/2013 05:30	72	5.1	20.5
735450.2396	08/04/2013 05:45	74	5.1	20.4
735450.25	08/04/2013 06:00	72	5.11	20.3
735450.2604	08/04/2013 06:15	72	5.12	20.2
735450.2708	08/04/2013 06:30	72	5.11	20.1
735450.2813	08/04/2013 06:45	72	5.11	20
735450.2917	08/04/2013 07:00	72	5.1	20
735450.3021	08/04/2013 07:15	72	5.11	20
735450.3125	08/04/2013 07:30	70	5.1	19.9
735450.3229	08/04/2013 07:45	70	5.1	19.9
735450.3333	08/04/2013 08:00	70	5.06	19.8
735450.3438	08/04/2013 08:15	72	5.06	19.8
735450.3542	08/04/2013 08:30	70	5.04	19.8
735450.3646	08/04/2013 08:45	70	5.02	19.8
735450.375	08/04/2013 09:00	70	5.01	19.7
735450.3854	08/04/2013 09:15	70	5	19.7
735450.3958	08/04/2013 09:30	70	4.98	19.7
735450.4063	08/04/2013 09:45	70	4.97	19.7
735450.4167	08/04/2013 10:00	70	4.95	19.7
735450.4271	08/04/2013 10:15	72	4.93	19.8
735450.4375	08/04/2013 10:30	72	4.93	19.8
735450.4479	08/04/2013 10:45	70	4.93	20
735450.4583	08/04/2013 11:00	70	4.92	20.1
735450.4688	08/04/2013 11:15	72	4.92	20.3
735450.4792	08/04/2013 11:30	70	4.86	20.4
735450.4896	08/04/2013 11:45	67	4.84	20.6
735450.5	08/04/2013 12:00	70	4.84	20.7
735450.5104	08/04/2013 12:15	70	4.84	21
735450.5208	08/04/2013 12:30	70	4.85	21.3
735450.5313	08/04/2013 12:45	70	4.86	21.6
735450.5417	08/04/2013 13:00	67	4.85	21.8
735450.5521	08/04/2013 13:15	70	4.84	22.1
735450.5625	08/04/2013 13:30	70	4.83	22.4
735450.5729	08/04/2013 13:45	67	4.82	22.6
735450.5833	08/04/2013 14:00	70	4.8	22.7
735450.5938	08/04/2013 14:15	67	4.77	22.9
735450.6042	08/04/2013 14:30	70	4.75	23.2
735450.6146	08/04/2013 14:45	70	4.76	23.4
735450.625	08/04/2013 15:00	67	4.75	23.4
735450.6354	08/04/2013 15:15	67	4.77	23.5
735450.6458	08/04/2013 15:30	67	4.76	23.9
735450.6563	08/04/2013 15:45	70	4.79	24.1
735450.6667	08/04/2013 16:00	67	4.8	24.4
735450.6771	08/04/2013 16:15	67	4.79	24.7
735450.6875	08/04/2013 16:30	70	4.79	25
735450.6979	08/04/2013 16:45	70	4.79	25.4
735450.7083	08/04/2013 17:00	70	4.8	25.6
735450.7188	08/04/2013 17:15	70	4.77	25.8
735450.7292	08/04/2013 17:30	70	4.79	26
735450.7396	08/04/2013 17:45	67	4.8	26.2
735450.75	08/04/2013 18:00	67	4.77	26.3
735450.7604	08/04/2013 18:15	70	4.76	26.4
735450.7708	08/04/2013 18:30	67	4.74	26.4
735450.7813	08/04/2013 18:45	70	4.74	26.3
735450.7917	08/04/2013 19:00	70	4.72	26.2
735450.8021	08/04/2013 19:15	70	4.7	26.2
735450.8125	08/04/2013 19:30	67	4.7	26.1
735450.8229	08/04/2013 19:45	70	4.73	26
735450.8333	08/04/2013 20:00	67	4.76	25.8
735450.8438	08/04/2013 20:15	70	4.77	25.7
735450.8542	08/04/2013 20:30	70	4.76	25.5
735450.8646	08/04/2013 20:45	70	4.72	25.4
735450.875	08/04/2013 21:00	67	4.72	25.2
735450.8854	08/04/2013 21:15	67	4.73	25
735450.8958	08/04/2013 21:30	70	4.74	24.8
735450.9063	08/04/2013 21:45	70	4.72	24.7
735450.9167	08/04/2013 22:00	70	4.71	24.6
735450.9271	08/04/2013 22:15	67	4.75	24.4
735450.9375	08/04/2013 22:30	67	4.76	24.3
735450.9479	08/04/2013 22:45	67	4.77	24.2
735450.9583	08/04/2013 23:00	67	4.8	24
735450.9688	08/04/2013 23:15	70	4.81	23.9
735450.9792	08/04/2013 23:30	70	4.81	23.8
735450.9896	08/04/2013 23:45	67	4.82	23.6
735451	08/05/2013 00:00	67	4.83	23.5
735451.0104	08/05/2013 00:15	70	4.85	23.4
735451.0208	08/05/2013 00:30	67	4.87	23.2
735451.0313	08/05/2013 00:45	67	4.87	23.1
735451.0417	08/05/2013 01:00	67	4.86	23
735451.0521	08/05/2013 01:15	70	4.86	22.9
735451.0625	08/05/2013 01:30	67	4.86	22.8
735451.0729	08/05/2013 01:45	67	4.86	22.8
735451.0833	08/05/2013 02:00	70	4.88	22.6
735451.0938	08/05/2013 02:15	67	4.86	22.6
735451.1042	08/05/2013 02:30	70	4.86	22.5
735451.1146	08/05/2013 02:45	70	4.86	22.5
735451.125	08/05/2013 03:00	70	4.84	22.4
735451.1354	08/05/2013 03:15	67	4.84	22.3
735451.1458	08/05/2013 03:30	67	4.85	22.2
735451.1563	08/05/2013 03:45	67	4.84	22.1
735451.1667	08/05/2013 04:00	70	4.83	22.1
735451.1771	08/05/2013 04:15	67	4.83	22
735451.1875	08/05/2013 04:30	70	4.83	22
735451.1979	08/05/2013 04:45	70	4.82	21.9
735451.2083	08/05/2013 05:00	70	4.82	21.9
735451.2188	08/05/2013 05:15	70	4.82	21.8
735451.2292	08/05/2013 05:30	67	4.81	21.8
735451.2396	08/05/2013 05:45	67	4.79	21.7
735451.25	08/05/2013 06:00	67	4.79	21.7
735451.2604	08/05/2013 06:15	67	4.77	21.6
735451.2708	08/05/2013 06:30	67	4.77	21.6
735451.2813	08/05/2013 06:45	67	4.77	21.6
735451.2917	08/05/2013 07:00	67	4.75	21.5
735451.3021	08/05/2013 07:15	67	4.74	21.5
735451.3125	08/05/2013 07:30	67	4.74	21.5
735451.3229	08/05/2013 07:45	67	4.73	21.5
735451.3333	08/05/2013 08:00	67	4.72	21.5
735451.3438	08/05/2013 08:15	67	4.68	21.5
735451.3542	08/05/2013 08:30	67	4.68	21.5
735451.3646	08/05/2013 08:45	67	4.68	21.6
735451.375	08/05/2013 09:00	67	4.67	21.6
735451.3854	08/05/2013 09:15	67	4.66	21.6
735451.3958	08/05/2013 09:30	70	4.66	21.7
735451.4063	08/05/2013 09:45	67	4.65	21.8
735451.4167	08/05/2013 10:00	70	4.61	21.9
735451.4271	08/05/2013 10:15	70	4.58	22
735451.4375	08/05/2013 10:30	70	4.58	22.1
735451.4479	08/05/2013 10:45	67	4.57	22.2
735451.4583	08/05/2013 11:00	67	4.54	22.2
735451.4688	08/05/2013 11:15	67	4.52	22.3
735451.4792	08/05/2013 11:30	67	4.5	22.3
735451.4896	08/05/2013 11:45	67	4.53	22.4
735451.5	08/05/2013 12:00	67	4.54	22.5
735451.5104	08/05/2013 12:15	67	4.56	22.5
735451.5208	08/05/2013 12:30	67	4.56	22.6
735451.5313	08/05/2013 12:45	67	4.58	22.7
735451.5417	08/05/2013 13:00	67	4.6	22.9
735451.5521	08/05/2013 13:15	67	4.62	23
735451.5625	08/05/2013 13:30	67	4.58	23.2
735451.5729	08/05/2013 13:45	67	4.56	23.3
735451.5833	08/05/2013 14:00	67	4.6	23.4
735451.5938	08/05/2013 14:15	67	4.56	23.7
735451.6042	08/05/2013 14:30	70	4.57	24
735451.6146	08/05/2013 14:45	67	4.61	24.3
735451.625	08/05/2013 15:00	67	4.62	24.6
735451.6354	08/05/2013 15:15	67	4.63	25
735451.6458	08/05/2013 15:30	67	4.68	25.2
735451.6563	08/05/2013 15:45	67	4.7	25.5
735451.6667	08/05/2013 16:00	67	4.69	25.8
735451.6771	08/05/2013 16:15	67	4.7	26
735451.6875	08/05/2013 16:30	67	4.68	26.2
735451.6979	08/05/2013 16:45	67	4.68	26.4
735451.7083	08/05/2013 17:00	72	4.69	26.4
735451.7188	08/05/2013 17:15	72	4.66	26.7
735451.7292	08/05/2013 17:30	70	4.63	26.9
735451.7396	08/05/2013 17:45	70	4.63	26.8
735451.75	08/05/2013 18:00	70	4.6	26.8
735451.7604	08/05/2013 18:15	72	4.59	26.8
735451.7708	08/05/2013 18:30	72	4.6	26.7
735451.7813	08/05/2013 18:45	70	4.57	26.7
735451.7917	08/05/2013 19:00	67	4.5	26.6
735451.8021	08/05/2013 19:15	70	4.51	26.5
735451.8125	08/05/2013 19:30	70	4.56	26.4
735451.8229	08/05/2013 19:45	70	4.57	26.3
735451.8333	08/05/2013 20:00	70	4.6	26.2
735451.8438	08/05/2013 20:15	72	4.62	26.1
735451.8542	08/05/2013 20:30	70	4.62	25.9
735451.8646	08/05/2013 20:45	70	4.64	25.8
735451.875	08/05/2013 21:00	70	4.65	25.7
735451.8854	08/05/2013 21:15	72	4.6	25.6
735451.8958	08/05/2013 21:30	72	4.62	25.5
735451.9063	08/05/2013 21:45	70	4.63	25.4
735451.9167	08/05/2013 22:00	72	4.64	25.3
735451.9271	08/05/2013 22:15	70	4.64	25.2
735451.9375	08/05/2013 22:30	72	4.64	25.1
735451.9479	08/05/2013 22:45	70	4.62	25
735451.9583	08/05/2013 23:00	70	4.58	24.9
735451.9688	08/05/2013 23:15	70	4.56	24.8
735451.9792	08/05/2013 23:30	70	4.55	24.8
735451.9896	08/05/2013 23:45	70	4.59	24.6
735452	08/06/2013 00:00	72	4.6	24.5
735452.0104	08/06/2013 00:15	70	4.63	24.4
735452.0208	08/06/2013 00:30	72	4.66	24.3
735452.0313	08/06/2013 00:45	70	4.67	24.2
735452.0417	08/06/2013 01:00	72	4.72	24.1
735452.0521	08/06/2013 01:15	70	4.72	24
735452.0625	08/06/2013 01:30	70	4.73	23.9
735452.0729	08/06/2013 01:45	72	4.72	23.8
735452.0833	08/06/2013 02:00	70	4.72	23.7
735452.0938	08/06/2013 02:15	70	4.71	23.6
735452.1042	08/06/2013 02:30	70	4.72	23.6
735452.1146	08/06/2013 02:45	70	4.71	23.4
735452.125	08/06/2013 03:00	67	4.73	23.3
735452.1354	08/06/2013 03:15	70	4.73	23.2
735452.1458	08/06/2013 03:30	70	4.73	23.2
735452.1563	08/06/2013 03:45	70	4.74	23.1
735452.1667	08/06/2013 04:00	67	4.74	23
735452.1771	08/06/2013 04:15	67	4.74	22.9
735452.1875	08/06/2013 04:30	67	4.74	22.8
735452.1979	08/06/2013 04:45	67	4.75	22.7
735452.2083	08/06/2013 05:00	67	4.76	22.7
735452.2188	08/06/2013 05:15	67	4.76	22.6
735452.2292	08/06/2013 05:30	70	4.74	22.5
735452.2396	08/06/2013 05:45	67	4.74	22.5
735452.25	08/06/2013 06:00	67	4.72	22.4
735452.2604	08/06/2013 06:15	67	4.72	22.3
735452.2708	08/06/2013 06:30	67	4.72	22.2
735452.2813	08/06/2013 06:45	67	4.72	22.1
735452.2917	08/06/2013 07:00	67	4.71	22.1
735452.3021	08/06/2013 07:15	65	4.73	22.1
735452.3125	08/06/2013 07:30	67	4.72	22
735452.3229	08/06/2013 07:45	65	4.67	22
735452.3333	08/06/2013 08:00	65	4.64	22
735452.3438	08/06/2013 08:15	65	4.61	22.1
735452.3542	08/06/2013 08:30	67	4.61	22.1
735452.3646	08/06/2013 08:45	65	4.59	22.1
735452.375	08/06/2013 09:00	65	4.57	22.2
735452.3854	08/06/2013 09:15	65	4.55	22.2
735452.3958	08/06/2013 09:30	65	4.51	22.3
735452.4063	08/06/2013 09:45	67	4.51	22.3
735452.4167	08/06/2013 10:00	67	4.49	22.4
735452.4271	08/06/2013 10:15	67	4.45	22.5
735452.4375	08/06/2013 10:30	65	4.45	22.6
735452.4479	08/06/2013 10:45	67	4.44	22.7
735452.4583	08/06/2013 11:00	67	4.43	22.8
735452.4688	08/06/2013 11:15	65	4.39	22.9
735452.4792	08/06/2013 11:30	65	4.35	23.1
735452.4896	08/06/2013 11:45	65	4.34	23.2
735452.5	08/06/2013 12:00	65	4.35	23.4
735452.5104	08/06/2013 12:15	67	4.33	23.6
735452.5208	08/06/2013 12:30	67	4.32	23.9
735452.5313	08/06/2013 12:45	63	4.31	24.1
735452.5417	08/06/2013 13:00	65	4.31	24.4
735452.5521	08/06/2013 13:15	65	4.33	24.6
735452.5625	08/06/2013 13:30	65	4.31	24.8
735452.5729	08/06/2013 13:45	65	4.3	25
735452.5833	08/06/2013 14:00	63	4.27	25.2
735452.5938	08/06/2013 14:15	65	4.25	25.4
735452.6042	08/06/2013 14:30	65	4.25	25.6
735452.6146	08/06/2013 14:45	65	4.25	25.8
735452.625	08/06/2013 15:00	63	4.26	26
735452.6354	08/06/2013 15:15	63	4.26	26.5
735452.6458	08/06/2013 15:30	63	4.29	26.7
735452.6563	08/06/2013 15:45	65	4.3	27
735452.6667	08/06/2013 16:00	65	4.28	27.2
735452.6771	08/06/2013 16:15	65	4.27	27.4
735452.6875	08/06/2013 16:30	63	4.27	27.6
735452.6979	08/06/2013 16:45	65	4.28	27.7
735452.7083	08/06/2013 17:00	63	4.29	27.9
735452.7188	08/06/2013 17:15	63	4.26	28
735452.7292	08/06/2013 17:30	65	4.29	28.1
735452.7396	08/06/2013 17:45	63	4.27	28.3
735452.75	08/06/2013 18:00	63	4.28	28.3
735452.7604	08/06/2013 18:15	63	4.26	28.4
735452.7708	08/06/2013 18:30	63	4.24	28.3
735452.7813	08/06/2013 18:45	63	4.24	28.3
735452.7917	08/06/2013 19:00	65	4.22	28.2
735452.8021	08/06/2013 19:15	63	4.21	28.2
735452.8125	08/06/2013 19:30	65	4.21	28.1
735452.8229	08/06/2013 19:45	63	4.21	28.1
735452.8333	08/06/2013 20:00	63	4.2	28
735452.8438	08/06/2013 20:15	63	4.18	27.8
735452.8542	08/06/2013 20:30	61	4.17	27.6
735452.8646	08/06/2013 20:45	63	4.22	27.5
735452.875	08/06/2013 21:00	63	4.25	27.3
735452.8854	08/06/2013 21:15	63	4.26	27.2
735452.8958	08/06/2013 21:30	63	4.26	27
735452.9063	08/06/2013 21:45	61	4.23	26.9
735452.9167	08/06/2013 22:00	63	4.25	26.8
735452.9271	08/06/2013 22:15	63	4.23	26.6
735452.9375	08/06/2013 22:30	63	4.23	26.5
735452.9479	08/06/2013 22:45	61	4.23	26.4
735452.9583	08/06/2013 23:00	61	4.2	26.3
735452.9688	08/06/2013 23:15	63	4.23	26.2
735452.9792	08/06/2013 23:30	61	4.22	26.1
735452.9896	08/06/2013 23:45	61	4.21	26.1
735453	08/07/2013 00:00	61	4.2	26
735453.0104	08/07/2013 00:15	61	4.19	25.9
735453.0208	08/07/2013 00:30	61	4.2	25.8
735453.0313	08/07/2013 00:45	65	4.21	25.7
735453.0417	08/07/2013 01:00	63	4.2	25.6
735453.0521	08/07/2013 01:15	63	4.22	25.5
735453.0625	08/07/2013 01:30	61	4.23	25.4
735453.0729	08/07/2013 01:45	61	4.22	25.3
735453.0833	08/07/2013 02:00	63	4.24	25.2
735453.0938	08/07/2013 02:15	61	4.24	25.1
735453.1042	08/07/2013 02:30	61	4.23	25
735453.1146	08/07/2013 02:45	63	4.23	24.9
735453.125	08/07/2013 03:00	61	4.22	24.8
735453.1354	08/07/2013 03:15	63	4.21	24.7
735453.1458	08/07/2013 03:30	61	4.21	24.6
735453.1563	08/07/2013 03:45	61	4.2	24.6
735453.1667	08/07/2013 04:00	63	4.18	24.4
735453.1771	08/07/2013 04:15	63	4.19	24.4
735453.1875	08/07/2013 04:30	61	4.19	24.3
735453.1979	08/07/2013 04:45	61	4.2	24.2
735453.2083	08/07/2013 05:00	63	4.2	24.1
735453.2188	08/07/2013 05:15	63	4.19	23.9
735453.2292	08/07/2013 05:30	61	4.18	23.8
735453.2396	08/07/2013 05:45	61	4.18	23.7
735453.25	08/07/2013 06:00	61	4.18	23.7
735453.2604	08/07/2013 06:15	61	4.18	23.6
735453.2708	08/07/2013 06:30	63	4.18	23.5
735453.2813	08/07/2013 06:45	61	4.17	23.4
735453.2917	08/07/2013 07:00	61	4.16	23.3
735453.3021	08/07/2013 07:15	61	4.17	23.2
735453.3125	08/07/2013 07:30	63	4.16	23.2
735453.3229	08/07/2013 07:45	63	4.15	23.1
735453.3333	08/07/2013 08:00	61	4.14	22.9
735453.3438	08/07/2013 08:15	63	4.14	22.9
735453.3542	08/07/2013 08:30	61	4.12	22.9
735453.3646	08/07/2013 08:45	61	4.13	22.9
735453.375	08/07/2013 09:00	61	4.12	22.8
735453.3854	08/07/2013 09:15	61	4.1	22.8
735453.3958	08/07/2013 09:30	61	4.09	22.9
735453.4063	08/07/2013 09:45	63	4.06	23
735453.4167	08/07/2013 10:00	63	4.05	23
735453.4271	08/07/2013 10:15	61	4.04	23
735453.4375	08/07/2013 10:30	63	4	23.1
735453.4479	08/07/2013 10:45	61	4.01	23.2
735453.4583	08/07/2013 11:00	63	4.04	23.2
735453.4688	08/07/2013 11:15	63	3.99	23.3
735453.4792	08/07/2013 11:30	61	3.97	23.3
735453.4896	08/07/2013 11:45	61	3.96	23.3
735453.5	08/07/2013 12:00	61	3.97	23.4
735453.5104	08/07/2013 12:15	61	3.96	23.5
735453.5208	08/07/2013 12:30	61	3.98	23.6
735453.5313	08/07/2013 12:45	61	3.98	23.7
735453.5417	08/07/2013 13:00	61	3.96	23.9
735453.5521	08/07/2013 13:15	61	3.97	24
735453.5625	08/07/2013 13:30	61	3.95	24.3
735453.5729	08/07/2013 13:45	63	3.92	24.6
735453.5833	08/07/2013 14:00	61	3.95	24.9
735453.5938	08/07/2013 14:15	61	3.95	25.2
735453.6042	08/07/2013 14:30	61	3.96	25.4
735453.6146	08/07/2013 14:45	61	3.98	25.8
735453.625	08/07/2013 15:00	61	3.98	26
735453.6354	08/07/2013 15:15	61	3.97	26.3
735453.6458	08/07/2013 15:30	59	3.99	26.5
735453.6563	08/07/2013 15:45	59	3.97	26.7
735453.6667	08/07/2013 16:00	61	3.96	26.9
735453.6771	08/07/2013 16:15	59	3.96	27.1
735453.6875	08/07/2013 16:30	61	3.95	27.2
735453.6979	08/07/2013 16:45	59	3.94	27.5
735453.7083	08/07/2013 17:00	61	3.93	27.6
735453.7188	08/07/2013 17:15	59	3.92	27.8
735453.7292	08/07/2013 17:30	59	3.93	27.9
735453.7396	08/07/2013 17:45	59	3.9	28
735453.75	08/07/2013 18:00	61	3.88	27.9
735453.7604	08/07/2013 18:15	59	3.88	27.8
735453.7708	08/07/2013 18:30	59	3.88	27.6
735453.7813	08/07/2013 18:45	59	3.88	27.4
735453.7917	08/07/2013 19:00	57	3.9	27.3
735453.8021	08/07/2013 19:15	61	3.94	27.2
735453.8125	08/07/2013 19:30	59	3.95	27
735453.8229	08/07/2013 19:45	59	3.95	26.9
735453.8333	08/07/2013 20:00	59	3.95	26.7
735453.8438	08/07/2013 20:15	57	3.96	26.6
735453.8542	08/07/2013 20:30	57	3.98	26.3
735453.8646	08/07/2013 20:45	57	3.99	26.1
735453.875	08/07/2013 21:00	59	3.98	26
735453.8854	08/07/2013 21:15	57	3.97	25.8
735453.8958	08/07/2013 21:30	57	3.95	25.6
735453.9063	08/07/2013 21:45	57	3.94	25.5
735453.9167	08/07/2013 22:00	59	3.96	25.3
735453.9271	08/07/2013 22:15	59	3.96	25.2
735453.9375	08/07/2013 22:30	59	3.96	25
735453.9479	08/07/2013 22:45	61	3.96	24.9
735453.9583	08/07/2013 23:00	59	3.96	24.7
735453.9688	08/07/2013 23:15	57	3.95	24.5
735453.9792	08/07/2013 23:30	59	3.96	24.4
735453.9896	08/07/2013 23:45	59	3.96	24.3
735454	08/08/2013 00:00	61	3.96	24.2
735454.0104	08/08/2013 00:15	59	3.97	24
735454.0208	08/08/2013 00:30	61	3.97	23.9
735454.0313	08/08/2013 00:45	59	3.97	23.8
735454.0417	08/08/2013 01:00	59	3.98	23.6
735454.0521	08/08/2013 01:15	59	3.97	23.5
735454.0625	08/08/2013 01:30	59	3.96	23.4
735454.0729	08/08/2013 01:45	59	3.96	23.3
735454.0833	08/08/2013 02:00	59	3.96	23.1
735454.0938	08/08/2013 02:15	59	3.96	23
735454.1042	08/08/2013 02:30	61	3.96	22.9
735454.1146	08/08/2013 02:45	59	3.96	22.8
735454.125	08/08/2013 03:00	59	3.96	22.6
735454.1354	08/08/2013 03:15	59	3.95	22.5
735454.1458	08/08/2013 03:30	59	3.92	22.4
735454.1563	08/08/2013 03:45	59	3.91	22.3
735454.1667	08/08/2013 04:00	59	3.92	22.2
735454.1771	08/08/2013 04:15	59	3.91	22.1
735454.1875	08/08/2013 04:30	59	3.92	22.1
735454.1979	08/08/2013 04:45	61	3.91	21.9
735454.2083	08/08/2013 05:00	57	3.9	21.8
735454.2188	08/08/2013 05:15	61	3.9	21.8
735454.2292	08/08/2013 05:30	59	3.88	21.7
735454.2396	08/08/2013 05:45	59	3.88	21.5
735454.25	08/08/2013 06:00	59	3.88	21.5
735454.2604	08/08/2013 06:15	59	3.88	21.4
735454.2708	08/08/2013 06:30	59	3.88	21.3
735454.2813	08/08/2013 06:45	59	3.88	21.2
735454.2917	08/08/2013 07:00	59	3.89	21.1
735454.3021	08/08/2013 07:15	59	3.85	21.1
735454.3125	08/08/2013 07:30	59	3.83	21
735454.3229	08/08/2013 07:45	59	3.82	21
735454.3333	08/08/2013 08:00	59	3.83	21
735454.3438	08/08/2013 08:15	59	3.81	20.9
735454.3542	08/08/2013 08:30	61	3.8	20.9
735454.3646	08/08/2013 08:45	61	3.8	20.9
735454.375	08/08/2013 09:00	59	3.76	20.9
735454.3854	08/08/2013 09:15	59	3.73	20.9
735454.3958	08/08/2013 09:30	59	3.72	20.9
735454.4063	08/08/2013 09:45	59	3.72	20.9
735454.4167	08/08/2013 10:00	59	3.71	21
735454.4271	08/08/2013 10:15	57	3.67	21
735454.4375	08/08/2013 10:30	59	3.64	21.1
735454.4479	08/08/2013 10:45	59	3.64	21.2
735454.4583	08/08/2013 11:00	59	3.6	21.3
735454.4688	08/08/2013 11:15	57	3.58	21.4
735454.4792	08/08/2013 11:30	57	3.59	21.5
735454.4896	08/08/2013 11:45	61	3.57	21.7
735454.5	08/08/2013 12:00	59	3.59	21.8
735454.5104	08/08/2013 12:15	57	3.57	21.9
735454.5208	08/08/2013 12:30	59	3.57	22.1
735454.5313	08/08/2013 12:45	59	3.55	22.3
735454.5417	08/08/2013 13:00	57	3.53	22.6
735454.5521	08/08/2013 13:15	59	3.51	22.9
735454.5625	08/08/2013 13:30	61	3.49	23.1
735454.5729	08/08/2013 13:45	59	3.48	23.4
735454.5833	08/08/2013 14:00	59	3.47	23.7
735454.5938	08/08/2013 14:15	59	3.49	24.1
735454.6042	08/08/2013 14:30	59	3.49	24.4
735454.6146	08/08/2013 14:45	57	3.48	24.7
735454.625	08/08/2013 15:00	57	3.5	25.1
735454.6354	08/08/2013 15:15	57	3.48	25.3
735454.6458	08/08/2013 15:30	57	3.48	25.6
735454.6563	08/08/2013 15:45	59	3.48	25.8
735454.6667	08/08/2013 16:00	57	3.5	25.9
735454.6771	08/08/2013 16:15	59	3.5	26.1
735454.6875	08/08/2013 16:30	59	3.47	26.2
735454.6979	08/08/2013 16:45	59	3.46	26.2
735454.7083	08/08/2013 17:00	57	3.45	26.2
735454.7188	08/08/2013 17:15	59	3.43	26.4
735454.7292	08/08/2013 17:30	55	3.42	26.3
735454.7396	08/08/2013 17:45	57	3.41	26.3
735454.75	08/08/2013 18:00	59	3.41	26.3
735454.7604	08/08/2013 18:15	55	3.38	26.3
735454.7708	08/08/2013 18:30	57	3.39	26.2
735454.7813	08/08/2013 18:45	57	3.38	26.2
735454.7917	08/08/2013 19:00	57	3.33	26.1
735454.8021	08/08/2013 19:15	57	3.33	26.1
735454.8125	08/08/2013 19:30	57	3.3	26
735454.8229	08/08/2013 19:45	55	3.3	25.9
735454.8333	08/08/2013 20:00	55	3.29	25.8
735454.8438	08/08/2013 20:15	57	3.3	25.7
735454.8542	08/08/2013 20:30	55	3.3	25.5
735454.8646	08/08/2013 20:45	55	3.29	25.4
735454.875	08/08/2013 21:00	57	3.32	25.3
735454.8854	08/08/2013 21:15	55	3.33	25.2
735454.8958	08/08/2013 21:30	57	3.35	25.1
735454.9063	08/08/2013 21:45	57	3.38	25
735454.9167	08/08/2013 22:00	55	3.38	24.8
735454.9271	08/08/2013 22:15	57	3.38	24.7
735454.9375	08/08/2013 22:30	57	3.4	24.6
735454.9479	08/08/2013 22:45	55	3.39	24.4
735454.9583	08/08/2013 23:00	55	3.41	24.3
735454.9688	08/08/2013 23:15	55	3.41	24.2
735454.9792	08/08/2013 23:30	55	3.41	24.1
735454.9896	08/08/2013 23:45	57	3.44	23.9
735455	08/09/2013 00:00	55	3.42	23.8
735455.0104	08/09/2013 00:15	55	3.42	23.7
735455.0208	08/09/2013 00:30	57	3.43	23.6
735455.0313	08/09/2013 00:45	55	3.41	23.5
735455.0417	08/09/2013 01:00	53	3.41	23.3
735455.0521	08/09/2013 01:15	55	3.41	23.2
735455.0625	08/09/2013 01:30	55	3.4	23.2
735455.0729	08/09/2013 01:45	55	3.4	23.1
735455.0833	08/09/2013 02:00	55	3.39	23
735455.0938	08/09/2013 02:15	53	3.39	23
735455.1042	08/09/2013 02:30	57	3.37	22.8
735455.1146	08/09/2013 02:45	55	3.35	22.8
735455.125	08/09/2013 03:00	57	3.34	22.7
735455.1354	08/09/2013 03:15	53	3.34	22.6
735455.1458	08/09/2013 03:30	53	3.33	22.6
735455.1563	08/09/2013 03:45	57	3.32	22.5
735455.1667	08/09/2013 04:00	55	3.33	22.3
735455.1771	08/09/2013 04:15	57	3.31	22.3
735455.1875	08/09/2013 04:30	55	3.32	22.2
735455.1979	08/09/2013 04:45	55	3.31	22.1
735455.2083	08/09/2013 05:00	53	3.29	22.1
735455.2188	08/09/2013 05:15	55	3.28	21.9
735455.2292	08/09/2013 05:30	53	3.28	22
735455.2396	08/09/2013 05:45	55	3.28	21.9
735455.25	08/09/2013 06:00	53	3.26	21.9
735455.2604	08/09/2013 06:15	55	3.25	21.8
735455.2708	08/09/2013 06:30	57	3.24	21.8
735455.2813	08/09/2013 06:45	57	3.23	21.8
735455.2917	08/09/2013 07:00	55	3.21	21.8
735455.3021	08/09/2013 07:15	55	3.18	21.8
735455.3125	08/09/2013 07:30	55	3.16	21.7
735455.3229	08/09/2013 07:45	57	3.14	21.7
735455.3333	08/09/2013 08:00	55	3.12	21.7
735455.3438	08/09/2013 08:15	55	3.11	21.7
735455.3542	08/09/2013 08:30	57	3.1	21.7
735455.3646	08/09/2013 08:45	57	3.09	21.7
735455.375	08/09/2013 09:00	55	3.07	21.7
735455.3854	08/09/2013 09:15	55	3.04	21.7
735455.3958	08/09/2013 09:30	57	3.04	21.7
735455.4063	08/09/2013 09:45	59	3.02	21.7
735455.4167	08/09/2013 10:00	57	3.01	21.7
735455.4271	08/09/2013 10:15	57	2.98	21.7
735455.4375	08/09/2013 10:30	57	2.97	21.8
735455.4479	08/09/2013 10:45	57	2.96	21.9
735455.4583	08/09/2013 11:00	57	2.95	22.1
735455.4688	08/09/2013 11:15	57	2.93	22.1
735455.4792	08/09/2013 11:30	57	2.93	22.2
735455.4896	08/09/2013 11:45	57	2.94	22.3
735455.5	08/09/2013 12:00	57	2.95	22.4
735455.5104	08/09/2013 12:15	59	2.94	22.5
735455.5208	08/09/2013 12:30	57	2.94	22.7
735455.5313	08/09/2013 12:45	59	2.94	22.9
735455.5417	08/09/2013 13:00	57	2.93	23.1
735455.5521	08/09/2013 13:15	59	2.93	23.3
735455.5625	08/09/2013 13:30	59	2.93	23.4
735455.5729	08/09/2013 13:45	57	2.93	23.6
735455.5833	08/09/2013 14:00	57	2.95	23.8
735455.5938	08/09/2013 14:15	57	2.95	24
735455.6042	08/09/2013 14:30	57	2.95	24.3
735455.6146	08/09/2013 14:45	57	2.95	24.5
735455.625	08/09/2013 15:00	55	2.95	24.7
735455.6354	08/09/2013 15:15	55	2.96	24.8
735455.6458	08/09/2013 15:30	57	2.96	25
735455.6563	08/09/2013 15:45	57	2.95	25.2
735455.6667	08/09/2013 16:00	57	2.96	25.3
735455.6771	08/09/2013 16:15	57	2.95	25.4
735455.6875	08/09/2013 16:30	55	2.94	25.4
735455.6979	08/09/2013 16:45	57	2.94	25.5
735455.7083	08/09/2013 17:00	55	2.93	25.6
735455.7188	08/09/2013 17:15	57	2.93	25.7
735455.7292	08/09/2013 17:30	55	2.93	25.7
735455.7396	08/09/2013 17:45	55	2.94	25.6
735455.75	08/09/2013 18:00	57	2.94	25.6
735455.7604	08/09/2013 18:15	55	2.94	25.6
735455.7708	08/09/2013 18:30	55	2.94	25.5
735455.7813	08/09/2013 18:45	55	2.93	25.5
735455.7917	08/09/2013 19:00	55	2.95	25.4
735455.8021	08/09/2013 19:15	55	2.94	25.3
735455.8125	08/09/2013 19:30	55	2.95	25.2
735455.8229	08/09/2013 19:45	53	2.93	25.2
735455.8333	08/09/2013 20:00	55	2.93	25.1
735455.8438	08/09/2013 20:15	53	2.93	25
735455.8542	08/09/2013 20:30	53	2.93	24.9
735455.8646	08/09/2013 20:45	53	2.94	24.8
735455.875	08/09/2013 21:00	53	2.94	24.7
735455.8854	08/09/2013 21:15	53	2.95	24.6
735455.8958	08/09/2013 21:30	53	2.95	24.5
735455.9063	08/09/2013 21:45	55	2.96	24.4
735455.9167	08/09/2013 22:00	53	2.96	24.2
735455.9271	08/09/2013 22:15	53	2.95	24.1
735455.9375	08/09/2013 22:30	55	2.95	23.9
735455.9479	08/09/2013 22:45	53	2.95	23.8
735455.9583	08/09/2013 23:00	53	2.95	23.7
735455.9688	08/09/2013 23:15	53	2.94	23.6
735455.9792	08/09/2013 23:30	53	2.94	23.4
735455.9896	08/09/2013 23:45	55	2.94	23.3
735456	08/10/2013 00:00	53	2.94	23.1
735456.0104	08/10/2013 00:15	53	2.94	23
735456.0208	08/10/2013 00:30	53	2.91	22.9
735456.0313	08/10/2013 00:45	53	2.92	22.9
735456.0417	08/10/2013 01:00	51	2.92	22.8
735456.0521	08/10/2013 01:15	53	2.91	22.6
735456.0625	08/10/2013 01:30	51	2.9	22.6
735456.0729	08/10/2013 01:45	53	2.9	22.5
735456.0833	08/10/2013 02:00	53	2.89	22.3
735456.0938	08/10/2013 02:15	51	2.89	22.2
735456.1042	08/10/2013 02:30	51	2.88	22.2
735456.1146	08/10/2013 02:45	51	2.87	22.1
735456.125	08/10/2013 03:00	51	2.87	21.9
735456.1354	08/10/2013 03:15	51	2.86	21.8
735456.1458	08/10/2013 03:30	53	2.85	21.7
735456.1563	08/10/2013 03:45	53	2.84	21.7
735456.1667	08/10/2013 04:00	53	2.84	21.6
735456.1771	08/10/2013 04:15	51	2.84	21.5
735456.1875	08/10/2013 04:30	51	2.84	21.4
735456.1979	08/10/2013 04:45	53	2.83	21.3
735456.2083	08/10/2013 05:00	53	2.83	21.2
735456.2188	08/10/2013 05:15	51	2.82	21.1
735456.2292	08/10/2013 05:30	53	2.82	21
735456.2396	08/10/2013 05:45	51	2.82	21
735456.25	08/10/2013 06:00	51	2.82	20.8
735456.2604	08/10/2013 06:15	51	2.8	20.8
735456.2708	08/10/2013 06:30	51	2.8	20.7
735456.2813	08/10/2013 06:45	51	2.8	20.6
735456.2917	08/10/2013 07:00	51	2.79	20.5
735456.3021	08/10/2013 07:15	51	2.78	20.4
735456.3125	08/10/2013 07:30	53	2.77	20.4
735456.3229	08/10/2013 07:45	51	2.77	20.3
735456.3333	08/10/2013 08:00	51	2.75	20.3
735456.3438	08/10/2013 08:15	53	2.75	20.2
735456.3542	08/10/2013 08:30	51	2.74	20.2
735456.3646	08/10/2013 08:45	51	2.71	20.2
735456.375	08/10/2013 09:00	51	2.71	20.2
735456.3854	08/10/2013 09:15	51	2.7	20.2
735456.3958	08/10/2013 09:30	51	2.68	20.1
735456.4063	08/10/2013 09:45	53	2.67	20.2
735456.4167	08/10/2013 10:00	51	2.66	20.2
735456.4271	08/10/2013 10:15	51	2.65	20.2
735456.4375	08/10/2013 10:30	51	2.64	20.3
735456.4479	08/10/2013 10:45	51	2.63	20.4
735456.4583	08/10/2013 11:00	51	2.63	20.6
735456.4688	08/10/2013 11:15	53	2.62	20.8
735456.4792	08/10/2013 11:30	51	2.62	20.9
735456.4896	08/10/2013 11:45	53	2.61	21
735456.5	08/10/2013 12:00	53	2.61	21.2
735456.5104	08/10/2013 12:15	51	2.62	21.5
735456.5208	08/10/2013 12:30	51	2.62	21.8
735456.5313	08/10/2013 12:45	51	2.63	22.1
735456.5417	08/10/2013 13:00	51	2.62	22.4
735456.5521	08/10/2013 13:15	53	2.65	22.7
735456.5625	08/10/2013 13:30	51	2.63	23
735456.5729	08/10/2013 13:45	51	2.62	23.3
735456.5833	08/10/2013 14:00	49	2.62	23.6
735456.5938	08/10/2013 14:15	51	2.62	24
735456.6042	08/10/2013 14:30	49	2.62	24.3
735456.6146	08/10/2013 14:45	51	2.63	24.4
735456.625	08/10/2013 15:00	51	2.61	24.7
735456.6354	08/10/2013 15:15	49	2.63	24.8
735456.6458	08/10/2013 15:30	51	2.61	24.9
735456.6563	08/10/2013 15:45	51	2.58	25
735456.6667	08/10/2013 16:00	49	2.57	25
735456.6771	08/10/2013 16:15	51	2.56	25
735456.6875	08/10/2013 16:30	49	2.58	25
735456.6979	08/10/2013 16:45	51	2.57	25
735456.7083	08/10/2013 17:00	49	2.58	25
735456.7188	08/10/2013 17:15	51	2.59	25
735456.7292	08/10/2013 17:30	51	2.56	25.1
735456.7396	08/10/2013 17:45	49	2.58	25.1
735456.75	08/10/2013 18:00	49	2.59	25.1
735456.7604	08/10/2013 18:15	51	2.59	25.1
735456.7708	08/10/2013 18:30	49	2.59	25
735456.7813	08/10/2013 18:45	49	2.59	25
735456.7917	08/10/2013 19:00	51	2.59	25
735456.8021	08/10/2013 19:15	47	2.61	24.9
735456.8125	08/10/2013 19:30	49	2.61	24.9
735456.8229	08/10/2013 19:45	51	2.61	24.8
735456.8333	08/10/2013 20:00	49	2.63	24.8
735456.8438	08/10/2013 20:15	47	2.64	24.6
735456.8542	08/10/2013 20:30	47	2.63	24.5
735456.8646	08/10/2013 20:45	49	2.65	24.4
735456.875	08/10/2013 21:00	47	2.65	24.3
735456.8854	08/10/2013 21:15	47	2.66	24.2
735456.8958	08/10/2013 21:30	49	2.66	24.1
735456.9063	08/10/2013 21:45	51	2.67	24
735456.9167	08/10/2013 22:00	49	2.67	23.9
735456.9271	08/10/2013 22:15	51	2.67	23.8
735456.9375	08/10/2013 22:30	47	2.67	23.7
735456.9479	08/10/2013 22:45	47	2.67	23.6
735456.9583	08/10/2013 23:00	49	2.67	23.5
735456.9688	08/10/2013 23:15	49	2.68	23.4
735456.9792	08/10/2013 23:30	47	2.67	23.4
735456.9896	08/10/2013 23:45	49	2.67	23.3
735457	08/11/2013 00:00	47	2.67	23.2
735457.0104	08/11/2013 00:15	47	2.68	23.1
735457.0208	08/11/2013 00:30	49	2.66	23.1
735457.0313	08/11/2013 00:45	49	2.63	23
735457.0417	08/11/2013 01:00	47	2.63	22.9
735457.0521	08/11/2013 01:15	47	2.62	22.8
735457.0625	08/11/2013 01:30	49	2.63	22.8
735457.0729	08/11/2013 01:45	47	2.63	22.7
735457.0833	08/11/2013 02:00	49	2.63	22.6
735457.0938	08/11/2013 02:15	47	2.62	22.6
735457.1042	08/11/2013 02:30	49	2.61	22.5
735457.1146	08/11/2013 02:45	47	2.6	22.5
735457.125	08/11/2013 03:00	47	2.61	22.4
735457.1354	08/11/2013 03:15	49	2.59	22.3
735457.1458	08/11/2013 03:30	49	2.59	22.3
735457.1563	08/11/2013 03:45	47	2.58	22.2
735457.1667	08/11/2013 04:00	47	2.58	22.2
735457.1771	08/11/2013 04:15	47	2.56	22.1
735457.1875	08/11/2013 04:30	47	2.57	22
735457.1979	08/11/2013 04:45	49	2.56	22
735457.2083	08/11/2013 05:00	49	2.56	21.9
735457.2188	08/11/2013 05:15	47	2.54	21.9
735457.2292	08/11/2013 05:30	47	2.53	21.8
735457.2396	08/11/2013 05:45	47	2.53	21.8
735457.25	08/11/2013 06:00	47	2.51	21.8
735457.2604	08/11/2013 06:15	47	2.51	21.7
735457.2708	08/11/2013 06:30	47	2.5	21.7
735457.2813	08/11/2013 06:45	49	2.5	21.6
735457.2917	08/11/2013 07:00	49	2.5	21.6
735457.3021	08/11/2013 07:15	47	2.48	21.6
735457.3125	08/11/2013 07:30	49	2.46	21.6
735457.3229	08/11/2013 07:45	49	2.46	21.6
735457.3333	08/11/2013 08:00	47	2.44	21.5
735457.3438	08/11/2013 08:15	47	2.45	21.5
735457.3542	08/11/2013 08:30	49	2.43	21.6
735457.3646	08/11/2013 08:45	49	2.41	21.5
735457.375	08/11/2013 09:00	47	2.4	21.6
735457.3854	08/11/2013 09:15	47	2.39	21.6
735457.3958	08/11/2013 09:30	47	2.36	21.7
735457.4063	08/11/2013 09:45	47	2.35	21.7
735457.4167	08/11/2013 10:00	47	2.32	21.8
735457.4271	08/11/2013 10:15	47	2.31	21.9
735457.4375	08/11/2013 10:30	49	2.29	22
735457.4479	08/11/2013 10:45	49	2.29	22.1
735457.4583	08/11/2013 11:00	49	2.27	22.2
735457.4688	08/11/2013 11:15	49	2.26	22.4
735457.4792	08/11/2013 11:30	47	2.25	22.6
735457.4896	08/11/2013 11:45	49	2.24	22.7
735457.5	08/11/2013 12:00	49	2.24	22.8
735457.5104	08/11/2013 12:15	49	2.22	22.9
735457.5208	08/11/2013 12:30	49	2.23	23.3
735457.5313	08/11/2013 12:45	49	2.25	23.6
735457.5417	08/11/2013 13:00	47	2.25	23.8
735457.5521	08/11/2013 13:15	47	2.26	23.9
735457.5625	08/11/2013 13:30	49	2.25	24.1
735457.5729	08/11/2013 13:45	49	2.27	24.4
735457.5833	08/11/2013 14:00	47	2.28	24.6
735457.5938	08/11/2013 14:15	49	2.27	24.7
735457.6042	08/11/2013 14:30	47	2.25	24.9
735457.6146	08/11/2013 14:45	47	2.22	25
735457.625	08/11/2013 15:00	47	2.24	25.6
735457.6354	08/11/2013 15:15	47	2.25	25.7
735457.6458	08/11/2013 15:30	47	2.25	25.7
735457.6563	08/11/2013 15:45	47	2.26	25.8
735457.6667	08/11/2013 16:00	47	2.26	26
735457.6771	08/11/2013 16:15	47	2.27	26.1
735457.6875	08/11/2013 16:30	47	2.25	26.3
735457.6979	08/11/2013 16:45	47	2.24	26.4
735457.7083	08/11/2013 17:00	47	2.24	26.6
735457.7188	08/11/2013 17:15	49	2.21	26.6
735457.7292	08/11/2013 17:30	47	2.2	26.7
735457.7396	08/11/2013 17:45	45	2.18	26.8
735457.75	08/11/2013 18:00	49	2.15	26.7
735457.7604	08/11/2013 18:15	45	2.14	26.7
735457.7708	08/11/2013 18:30	49	2.14	26.7
735457.7813	08/11/2013 18:45	47	2.13	26.6
735457.7917	08/11/2013 19:00	47	2.14	26.5
735457.8021	08/11/2013 19:15	49	2.15	26.5
735457.8125	08/11/2013 19:30	47	2.15	26.4
735457.8229	08/11/2013 19:45	45	2.14	26.3
735457.8333	08/11/2013 20:00	47	2.14	26.2
735457.8438	08/11/2013 20:15	47	2.14	26.1
735457.8542	08/11/2013 20:30	49	2.15	26
735457.8646	08/11/2013 20:45	47	2.19	25.9
735457.875	08/11/2013 21:00	47	2.23	25.8
735457.8854	08/11/2013 21:15	47	2.25	25.5
735457.8958	08/11/2013 21:30	45	2.25	25.4
735457.9063	08/11/2013 21:45	47	2.21	25.3
735457.9167	08/11/2013 22:00	47	2.23	25.1
735457.9271	08/11/2013 22:15	45	2.23	25
735457.9375	08/11/2013 22:30	47	2.23	24.9
735457.9479	08/11/2013 22:45	49	2.23	24.8
735457.9583	08/11/2013 23:00	47	2.22	24.7
735457.9688	08/11/2013 23:15	49	2.22	24.7
735457.9792	08/11/2013 23:30	47	2.21	24.6
735457.9896	08/11/2013 23:45	47	2.2	24.4
735458	08/12/2013 00:00	47	2.2	24.4
735458.0104	08/12/2013 00:15	47	2.2	24.3
735458.0208	08/12/2013 00:30	47	2.18	24.2
735458.0313	08/12/2013 00:45	47	2.17	24.2
735458.0417	08/12/2013 01:00	49	2.17	24.1
735458.0521	08/12/2013 01:15	47	2.17	24
735458.0625	08/12/2013 01:30	49	2.15	24
735458.0729	08/12/2013 01:45	47	2.15	23.9
735458.0833	08/12/2013 02:00	51	2.15	23.8
735458.0938	08/12/2013 02:15	47	2.15	23.7
735458.1042	08/12/2013 02:30	47	2.15	23.6
735458.1146	08/12/2013 02:45	49	2.12	23.6
735458.125	08/12/2013 03:00	49	2.11	23.5
735458.1354	08/12/2013 03:15	51	2.11	23.3
735458.1458	08/12/2013 03:30	49	2.11	23.3
735458.1563	08/12/2013 03:45	51	2.09	23.3
735458.1667	08/12/2013 04:00	49	2.08	23.2
735458.1771	08/12/2013 04:15	51	2.07	23.2
735458.1875	08/12/2013 04:30	49	2.07	23.1
735458.1979	08/12/2013 04:45	51	2.05	23
735458.2083	08/12/2013 05:00	49	2.04	23
735458.2188	08/12/2013 05:15	49	2.04	22.9
735458.2292	08/12/2013 05:30	49	2.03	22.8
735458.2396	08/12/2013 05:45	49	2.01	22.8
735458.25	08/12/2013 06:00	49	2.01	22.8
735458.2604	08/12/2013 06:15	49	2	22.7
735458.2708	08/12/2013 06:30	49	2	22.7
735458.2813	08/12/2013 06:45	49	2	22.6
735458.2917	08/12/2013 07:00	49	1.99	22.5
735458.3021	08/12/2013 07:15	49	1.97	22.5
735458.3125	08/12/2013 07:30	47	1.96	22.4
735458.3229	08/12/2013 07:45	47	1.95	22.4
735458.3333	08/12/2013 08:00	51	1.95	22.4
735458.3438	08/12/2013 08:15	47	1.93	22.4
735458.3542	08/12/2013 08:30	49	1.93	22.4
735458.3646	08/12/2013 08:45	49	1.92	22.4
735458.375	08/12/2013 09:00	49	1.91	22.4
735458.3854	08/12/2013 09:15	49	1.9	22.4
735458.3958	08/12/2013 09:30	49	1.9	22.4
735458.4063	08/12/2013 09:45	49	1.88	22.4
735458.4167	08/12/2013 10:00	51	1.87	22.4
735458.4271	08/12/2013 10:15	47	1.87	22.5
735458.4375	08/12/2013 10:30	47	1.87	22.5
735458.4479	08/12/2013 10:45	49	1.87	22.6
735458.4583	08/12/2013 11:00	51	1.86	22.7
735458.4688	08/12/2013 11:15	49	1.86	22.8
735458.4792	08/12/2013 11:30	49	1.86	22.9
735458.4896	08/12/2013 11:45	49	1.86	22.9
735458.5	08/12/2013 12:00	49	1.85	23.1
735458.5104	08/12/2013 12:15	49	1.86	23.3
735458.5208	08/12/2013 12:30	51	1.88	23.6
735458.5313	08/12/2013 12:45	49	1.9	23.9
735458.5417	08/12/2013 13:00	49	1.9	24.2
735458.5521	08/12/2013 13:15	49	1.92	24.6
735458.5625	08/12/2013 13:30	49	1.91	24.8
735458.5729	08/12/2013 13:45	49	1.92	25.1
735458.5833	08/12/2013 14:00	49	1.92	25.5
735458.5938	08/12/2013 14:15	49	1.93	25.8
735458.6042	08/12/2013 14:30	49	1.94	26.1
735458.6146	08/12/2013 14:45	51	1.95	26.5
735458.625	08/12/2013 15:00	51	1.95	26.8
735458.6354	08/12/2013 15:15	49	1.97	27
735458.6458	08/12/2013 15:30	51	1.97	27.3
735458.6563	08/12/2013 15:45	49	1.98	27.6
735458.6667	08/12/2013 16:00	51	1.99	27.9
735458.6771	08/12/2013 16:15	49	1.99	28.1
735458.6875	08/12/2013 16:30	49	1.97	28.3
735458.6979	08/12/2013 16:45	49	1.96	28.4
735458.7083	08/12/2013 17:00	51	1.97	28.6
735458.7188	08/12/2013 17:15	49	1.97	28.7
735458.7292	08/12/2013 17:30	49	1.95	28.7
735458.7396	08/12/2013 17:45	51	1.96	28.6
735458.75	08/12/2013 18:00	49	1.95	28.6
735458.7604	08/12/2013 18:15	51	1.95	28.4
735458.7708	08/12/2013 18:30	49	1.95	28.2
735458.7813	08/12/2013 18:45	51	1.95	28
735458.7917	08/12/2013 19:00	49	1.96	27.8
735458.8021	08/12/2013 19:15	49	1.96	27.6
735458.8125	08/12/2013 19:30	49	1.96	27.4
735458.8229	08/12/2013 19:45	51	1.96	27.3
735458.8333	08/12/2013 20:00	51	1.96	27.1
735458.8438	08/12/2013 20:15	51	1.97	27
735458.8542	08/12/2013 20:30	49	1.97	26.8
735458.8646	08/12/2013 20:45	49	1.98	26.6
735458.875	08/12/2013 21:00	51	1.99	26.4
735458.8854	08/12/2013 21:15	49	2	26.2
735458.8958	08/12/2013 21:30	51	1.99	26
735458.9063	08/12/2013 21:45	51	2.01	25.9
735458.9167	08/12/2013 22:00	49	1.99	25.7
735458.9271	08/12/2013 22:15	51	2.01	25.5
735458.9375	08/12/2013 22:30	51	2	25.3
735458.9479	08/12/2013 22:45	49	2	25.2
735458.9583	08/12/2013 23:00	49	2	24.9
735458.9688	08/12/2013 23:15	51	1.98	24.8
735458.9792	08/12/2013 23:30	49	1.98	24.6
735458.9896	08/12/2013 23:45	51	1.98	24.5
735459	08/13/2013 00:00	49	1.96	24.3
735459.0104	08/13/2013 00:15	51	1.95	24.1
735459.0208	08/13/2013 00:30	51	1.95	24
735459.0313	08/13/2013 00:45	51	1.94	23.9
735459.0417	08/13/2013 01:00	51	1.96	23.7
735459.0521	08/13/2013 01:15	49	1.95	23.6
735459.0625	08/13/2013 01:30	51	1.95	23.4
735459.0729	08/13/2013 01:45	53	1.95	23.3
735459.0833	08/13/2013 02:00	51	1.94	23.2
735459.0938	08/13/2013 02:15	51	1.94	23
735459.1042	08/13/2013 02:30	51	1.91	22.8
735459.1146	08/13/2013 02:45	51	1.91	22.8
735459.125	08/13/2013 03:00	53	1.89	22.6
735459.1354	08/13/2013 03:15	51	1.89	22.5
735459.1458	08/13/2013 03:30	51	1.88	22.4
735459.1563	08/13/2013 03:45	53	1.88	22.3
735459.1667	08/13/2013 04:00	55	1.88	22.2
735459.1771	08/13/2013 04:15	53	1.89	22.1
735459.1875	08/13/2013 04:30	53	1.89	21.9
735459.1979	08/13/2013 04:45	53	1.87	21.8
735459.2083	08/13/2013 05:00	53	1.88	21.6
735459.2188	08/13/2013 05:15	53	1.85	21.6
735459.2292	08/13/2013 05:30	55	1.88	21.6
735459.2396	08/13/2013 05:45	55	1.86	21.4
735459.25	08/13/2013 06:00	57	1.86	21.3
735459.2604	08/13/2013 06:15	57	1.83	21.1
735459.2708	08/13/2013 06:30	53	1.82	21.1
735459.2813	08/13/2013 06:45	55	1.82	20.9
735459.2917	08/13/2013 07:00	55	1.82	20.8
735459.3021	08/13/2013 07:15	55	1.8	20.8
735459.3125	08/13/2013 07:30	57	1.79	20.8
735459.3229	08/13/2013 07:45	55	1.79	20.8
735459.3333	08/13/2013 08:00	57	1.78	20.6
735459.3438	08/13/2013 08:15	53	1.77	20.6
735459.3542	08/13/2013 08:30	57	1.76	20.6
735459.3646	08/13/2013 08:45	57	1.74	20.6
735459.375	08/13/2013 09:00	55	1.72	20.6
735459.3854	08/13/2013 09:15	55	1.71	20.5
735459.3958	08/13/2013 09:30	55	1.69	20.5
735459.4063	08/13/2013 09:45	57	1.68	20.6
735459.4167	08/13/2013 10:00	55	1.66	20.6
735459.4271	08/13/2013 10:15	55	1.65	20.6
735459.4375	08/13/2013 10:30	55	1.64	20.8
735459.4479	08/13/2013 10:45	53	1.63	20.9
735459.4583	08/13/2013 11:00	57	1.64	21
735459.4688	08/13/2013 11:15	55	1.65	21.1
735459.4792	08/13/2013 11:30	55	1.66	21.2
735459.4896	08/13/2013 11:45	55	1.66	21.3
735459.5	08/13/2013 12:00	55	1.66	21.5
735459.5104	08/13/2013 12:15	53	1.67	21.7
735459.5208	08/13/2013 12:30	55	1.67	21.9
735459.5313	08/13/2013 12:45	55	1.67	22.1
735459.5417	08/13/2013 13:00	53	1.68	22.3
735459.5521	08/13/2013 13:15	55	1.67	22.6
735459.5625	08/13/2013 13:30	57	1.68	22.9
735459.5729	08/13/2013 13:45	57	1.68	23.2
735459.5833	08/13/2013 14:00	53	1.7	23.6
735459.5938	08/13/2013 14:15	55	1.69	23.9
735459.6042	08/13/2013 14:30	55	1.68	24.1
735459.6146	08/13/2013 14:45	53	1.7	24.4
735459.625	08/13/2013 15:00	55	1.7	24.6
735459.6354	08/13/2013 15:15	55	1.7	24.8
735459.6458	08/13/2013 15:30	53	1.71	25.2
735459.6563	08/13/2013 15:45	55	1.71	25.3
735459.6667	08/13/2013 16:00	53	1.73	25.5
735459.6771	08/13/2013 16:15	53	1.74	25.7
735459.6875	08/13/2013 16:30	55	1.72	25.9
735459.6979	08/13/2013 16:45	53	1.71	26
735459.7083	08/13/2013 17:00	55	1.7	26
735459.7188	08/13/2013 17:15	53	1.7	26.2
735459.7292	08/13/2013 17:30	53	1.7	26.4
735459.7396	08/13/2013 17:45	53	1.7	26.3
735459.75	08/13/2013 18:00	53	1.7	26.3
735459.7604	08/13/2013 18:15	53	1.7	26.2
735459.7708	08/13/2013 18:30	53	1.7	26.1
735459.7813	08/13/2013 18:45	53	1.71	25.9
735459.7917	08/13/2013 19:00	53	1.72	25.8
735459.8021	08/13/2013 19:15	53	1.72	25.6
735459.8125	08/13/2013 19:30	53	1.71	25.5
735459.8229	08/13/2013 19:45	53	1.72	25.3
735459.8333	08/13/2013 20:00	55	1.72	25.2
735459.8438	08/13/2013 20:15	55	1.73	25.1
735459.8542	08/13/2013 20:30	55	1.73	24.9
735459.8646	08/13/2013 20:45	55	1.75	24.8
735459.875	08/13/2013 21:00	53	1.74	24.6
735459.8854	08/13/2013 21:15	53	1.74	24.4
735459.8958	08/13/2013 21:30	55	1.75	24.3
735459.9063	08/13/2013 21:45	53	1.75	24.1
735459.9167	08/13/2013 22:00	55	1.75	23.9
735459.9271	08/13/2013 22:15	55	1.75	23.8
735459.9375	08/13/2013 22:30	55	1.75	23.6
735459.9479	08/13/2013 22:45	55	1.75	23.4
735459.9583	08/13/2013 23:00	55	1.75	23.3
735459.9688	08/13/2013 23:15	53	1.76	23.1
735459.9792	08/13/2013 23:30	53	1.76	23
735459.9896	08/13/2013 23:45	55	1.77	22.8
735460	08/14/2013 00:00	55	1.77	22.6
735460.0104	08/14/2013 00:15	55	1.77	22.5
735460.0208	08/14/2013 00:30	53	1.78	22.4
735460.0313	08/14/2013 00:45	55	1.77	22.2
735460.0417	08/14/2013 01:00	55	1.77	22
735460.0521	08/14/2013 01:15	55	1.77	21.8
735460.0625	08/14/2013 01:30	55	1.77	21.8
735460.0729	08/14/2013 01:45	55	1.77	21.6
735460.0833	08/14/2013 02:00	55	1.76	21.5
735460.0938	08/14/2013 02:15	55	1.75	21.3
735460.1042	08/14/2013 02:30	57	1.76	21.1
735460.1146	08/14/2013 02:45	53	1.75	21.1
735460.125	08/14/2013 03:00	53	1.75	21
735460.1354	08/14/2013 03:15	54.52416878	1.75	20.8
735460.1458	08/14/2013 03:30	55	1.74	20.7
735460.1563	08/14/2013 03:45	55	1.75	20.6
735460.1667	08/14/2013 04:00	55	1.74	20.4
735460.1771	08/14/2013 04:15	53	1.74	20.4
735460.1875	08/14/2013 04:30	55	1.74	20.1
735460.1979	08/14/2013 04:45	55	1.74	20.1
735460.2083	08/14/2013 05:00	53	1.73	20
735460.2188	08/14/2013 05:15	55	1.74	19.9
735460.2292	08/14/2013 05:30	53	1.73	19.8
735460.2396	08/14/2013 05:45	55	1.73	19.6
735460.25	08/14/2013 06:00	53	1.71	19.5
735460.2604	08/14/2013 06:15	55	1.7	19.5
735460.2708	08/14/2013 06:30	53	1.71	19.4
735460.2813	08/14/2013 06:45	53	1.7	19.2
735460.2917	08/14/2013 07:00	53	1.7	19.1
735460.3021	08/14/2013 07:15	51	1.69	19
735460.3125	08/14/2013 07:30	55	1.68	18.9
735460.3229	08/14/2013 07:45	53	1.68	18.9
735460.3333	08/14/2013 08:00	53	1.66	18.9
735460.3438	08/14/2013 08:15	53	1.67	18.8
735460.3542	08/14/2013 08:30	55	1.65	18.8
735460.3646	08/14/2013 08:45	53	1.66	18.8
735460.375	08/14/2013 09:00	51	1.66	18.8
735460.3854	08/14/2013 09:15	53	1.65	18.7
735460.3958	08/14/2013 09:30	51	1.65	18.7
735460.4063	08/14/2013 09:45	53	1.63	18.8
735460.4167	08/14/2013 10:00	51	1.63	18.8
735460.4271	08/14/2013 10:15	53	1.62	18.9
735460.4375	08/14/2013 10:30	55	1.62	19
735460.4479	08/14/2013 10:45	51	1.61	19.1
735460.4583	08/14/2013 11:00	51	1.61	19.3
735460.4688	08/14/2013 11:15	53	1.61	19.4
735460.4792	08/14/2013 11:30	51	1.61	19.6
735460.4896	08/14/2013 11:45	51	1.61	19.7
735460.5	08/14/2013 12:00	53	1.6	19.8
735460.5104	08/14/2013 12:15	53	1.61	20
735460.5208	08/14/2013 12:30	53	1.61	20.4
735460.5313	08/14/2013 12:45	53	1.61	20.7
735460.5417	08/14/2013 13:00	55	1.61	21.1
735460.5521	08/14/2013 13:15	51	1.6	21.4
735460.5625	08/14/2013 13:30	55	1.6	21.7
735460.5729	08/14/2013 13:45	51	1.6	22
735460.5833	08/14/2013 14:00	53	1.61	22.4
735460.5938	08/14/2013 14:15	51	1.6	22.7
735460.6042	08/14/2013 14:30	53	1.6	23.1
735460.6146	08/14/2013 14:45	51	1.6	23.4
735460.625	08/14/2013 15:00	53	1.61	23.4
735460.6354	08/14/2013 15:15	51	1.6	23.6
735460.6458	08/14/2013 15:30	51	1.61	23.7
735460.6563	08/14/2013 15:45	51	1.61	23.8
735460.6667	08/14/2013 16:00	51	1.61	23.9
735460.6771	08/14/2013 16:15	53	1.6	23.9
735460.6875	08/14/2013 16:30	51	1.59	24
735460.6979	08/14/2013 16:45	53	1.58	24.3
735460.7083	08/14/2013 17:00	51	1.58	24.4
735460.7188	08/14/2013 17:15	51	1.58	24.4
735460.7292	08/14/2013 17:30	51	1.58	24.4
735460.7396	08/14/2013 17:45	51	1.58	24.5
735460.75	08/14/2013 18:00	53	1.58	24.5
735460.7604	08/14/2013 18:15	51	1.58	24.5
735460.7708	08/14/2013 18:30	51	1.57	24.4
735460.7813	08/14/2013 18:45	53	1.57	24.4
735460.7917	08/14/2013 19:00	53	1.57	24.3
735460.8021	08/14/2013 19:15	53	1.57	24.2
735460.8125	08/14/2013 19:30	53	1.56	24.1
735460.8229	08/14/2013 19:45	53	1.55	24
735460.8333	08/14/2013 20:00	51	1.55	24
735460.8438	08/14/2013 20:15	51	1.56	23.9
735460.8542	08/14/2013 20:30	53	1.55	23.8
735460.8646	08/14/2013 20:45	53	1.55	23.6
735460.875	08/14/2013 21:00	51	1.56	23.5
735460.8854	08/14/2013 21:15	51	1.56	23.4
735460.8958	08/14/2013 21:30	53	1.56	23.3
735460.9063	08/14/2013 21:45	51	1.56	23.2
735460.9167	08/14/2013 22:00	51	1.57	23
735460.9271	08/14/2013 22:15	53	1.58	22.9
735460.9375	08/14/2013 22:30	53	1.58	22.8
735460.9479	08/14/2013 22:45	51	1.57	22.7
735460.9583	08/14/2013 23:00	53	1.57	22.6
735460.9688	08/14/2013 23:15	51	1.57	22.5
735460.9792	08/14/2013 23:30	51	1.57	22.4
735460.9896	08/14/2013 23:45	53	1.57	22.4
735461	08/15/2013 00:00	51	1.57	22.3
735461.0104	08/15/2013 00:15	53	1.57	22.2
735461.0208	08/15/2013 00:30	51	1.57	22.1
735461.0313	08/15/2013 00:45	55	1.56	22
735461.0417	08/15/2013 01:00	51	1.56	21.9
735461.0521	08/15/2013 01:15	51	1.56	21.9
735461.0625	08/15/2013 01:30	53	1.55	21.8
735461.0729	08/15/2013 01:45	53	1.53	21.7
735461.0833	08/15/2013 02:00	51	1.52	21.6
735461.0938	08/15/2013 02:15	55	1.52	21.5
735461.1042	08/15/2013 02:30	51	1.51	21.4
735461.1146	08/15/2013 02:45	53	1.5	21.4
735461.125	08/15/2013 03:00	55	1.49	21.3
735461.1354	08/15/2013 03:15	53	1.48	21.3
735461.1458	08/15/2013 03:30	53	1.47	21.2
735461.1563	08/15/2013 03:45	55	1.46	21.1
735461.1667	08/15/2013 04:00	53	1.45	21.1
735461.1771	08/15/2013 04:15	55	1.45	21
735461.1875	08/15/2013 04:30	53	1.43	20.9
735461.1979	08/15/2013 04:45	53	1.42	20.8
735461.2083	08/15/2013 05:00	55	1.42	20.7
735461.2188	08/15/2013 05:15	55	1.42	20.7
735461.2292	08/15/2013 05:30	55	1.41	20.7
735461.2396	08/15/2013 05:45	53	1.41	20.6
735461.25	08/15/2013 06:00	57	1.4	20.4
735461.2604	08/15/2013 06:15	55	1.4	20.4
735461.2708	08/15/2013 06:30	55	1.39	20.2
735461.2813	08/15/2013 06:45	55	1.39	20.2
735461.2917	08/15/2013 07:00	55	1.39	20.1
735461.3021	08/15/2013 07:15	57	1.38	20.1
735461.3125	08/15/2013 07:30	55	1.38	20
735461.3229	08/15/2013 07:45	55	1.37	20
735461.3333	08/15/2013 08:00	55	1.37	19.9
735461.3438	08/15/2013 08:15	55	1.36	19.9
735461.3542	08/15/2013 08:30	53	1.36	19.9
735461.3646	08/15/2013 08:45	57	1.35	19.9
735461.375	08/15/2013 09:00	55	1.34	19.8
735461.3854	08/15/2013 09:15	53	1.33	19.8
735461.3958	08/15/2013 09:30	55	1.33	19.8
735461.4063	08/15/2013 09:45	57	1.32	19.8
735461.4167	08/15/2013 10:00	55	1.32	19.8
735461.4271	08/15/2013 10:15	57	1.31	19.9
735461.4375	08/15/2013 10:30	57	1.3	20
735461.4479	08/15/2013 10:45	55	1.3	20.1
735461.4583	08/15/2013 11:00	57	1.3	20.3
735461.4688	08/15/2013 11:15	55	1.3	20.4
735461.4792	08/15/2013 11:30	55	1.32	20.5
735461.4896	08/15/2013 11:45	55	1.31	20.6
735461.5	08/15/2013 12:00	55	1.32	20.7
735461.5104	08/15/2013 12:15	57	1.32	20.8
735461.5208	08/15/2013 12:30	57	1.32	20.9
735461.5313	08/15/2013 12:45	55	1.32	21.1
735461.5417	08/15/2013 13:00	55	1.33	21.3
735461.5521	08/15/2013 13:15	57	1.32	21.4
735461.5625	08/15/2013 13:30	55	1.32	21.7
735461.5729	08/15/2013 13:45	55	1.32	21.9
735461.5833	08/15/2013 14:00	57	1.31	22.1
735461.5938	08/15/2013 14:15	55	1.3	22.3
735461.6042	08/15/2013 14:30	57	1.28	22.6
735461.6146	08/15/2013 14:45	57	1.28	22.9
735461.625	08/15/2013 15:00	57	1.26	23.1
735461.6354	08/15/2013 15:15	57	1.27	23.3
735461.6458	08/15/2013 15:30	55	1.27	23.7
735461.6563	08/15/2013 15:45	57	1.27	23.8
735461.6667	08/15/2013 16:00	55	1.27	23.9
735461.6771	08/15/2013 16:15	55	1.27	24.1
735461.6875	08/15/2013 16:30	55	1.25	24.3
735461.6979	08/15/2013 16:45	57	1.25	24.5
735461.7083	08/15/2013 17:00	57	1.26	24.7
735461.7188	08/15/2013 17:15	53	1.26	24.8
735461.7292	08/15/2013 17:30	57	1.25	24.9
735461.7396	08/15/2013 17:45	57	1.25	25
735461.75	08/15/2013 18:00	55	1.23	25.1
735461.7604	08/15/2013 18:15	55	1.22	25
735461.7708	08/15/2013 18:30	55	1.21	25
735461.7813	08/15/2013 18:45	55	1.2	24.9
735461.7917	08/15/2013 19:00	53	1.2	24.7
735461.8021	08/15/2013 19:15	57	1.2	24.6
735461.8125	08/15/2013 19:30	57	1.2	24.5
735461.8229	08/15/2013 19:45	53	1.2	24.4
735461.8333	08/15/2013 20:00	53	1.21	24.3
735461.8438	08/15/2013 20:15	55	1.22	24.2
735461.8542	08/15/2013 20:30	55	1.22	24.1
735461.8646	08/15/2013 20:45	57	1.23	23.9
735461.875	08/15/2013 21:00	53	1.23	23.7
735461.8854	08/15/2013 21:15	53	1.23	23.5
735461.8958	08/15/2013 21:30	53	1.23	23.3
735461.9063	08/15/2013 21:45	53	1.23	23.1
735461.9167	08/15/2013 22:00	53	1.24	23
735461.9271	08/15/2013 22:15	51	1.23	22.9
735461.9375	08/15/2013 22:30	53	1.23	22.8
735461.9479	08/15/2013 22:45	51	1.24	22.6
735461.9583	08/15/2013 23:00	53	1.24	22.4
735461.9688	08/15/2013 23:15	53	1.24	22.3
735461.9792	08/15/2013 23:30	51	1.23	22.2
735461.9896	08/15/2013 23:45	53	1.24	22
735462	08/16/2013 00:00	51	1.24	21.9
735462.0104	08/16/2013 00:15	53	1.24	21.7
735462.0208	08/16/2013 00:30	49	1.23	21.6
735462.0313	08/16/2013 00:45	49	1.24	21.5
735462.0417	08/16/2013 01:00	53	1.23	21.3
735462.0521	08/16/2013 01:15	49	1.23	21.2
735462.0625	08/16/2013 01:30	49	1.22	21
735462.0729	08/16/2013 01:45	51	1.22	21
735462.0833	08/16/2013 02:00	49	1.21	20.8
735462.0938	08/16/2013 02:15	53	1.2	20.7
735462.1042	08/16/2013 02:30	51	1.2	20.6
735462.1146	08/16/2013 02:45	49	1.19	20.4
735462.125	08/16/2013 03:00	51	1.19	20.3
735462.1354	08/16/2013 03:15	51	1.18	20.2
735462.1458	08/16/2013 03:30	49	1.16	20.1
735462.1563	08/16/2013 03:45	53	1.15	20
735462.1667	08/16/2013 04:00	49	1.15	19.9
735462.1771	08/16/2013 04:15	49	1.14	19.8
735462.1875	08/16/2013 04:30	51	1.13	19.6
735462.1979	08/16/2013 04:45	51	1.11	19.5
735462.2083	08/16/2013 05:00	53	1.11	19.5
735462.2188	08/16/2013 05:15	49	1.09	19.4
735462.2292	08/16/2013 05:30	49	1.08	19.3
735462.2396	08/16/2013 05:45	51	1.07	19.1
735462.25	08/16/2013 06:00	51	1.07	19
735462.2604	08/16/2013 06:15	49	1.05	19
735462.2708	08/16/2013 06:30	51	1.06	18.9
735462.2813	08/16/2013 06:45	49	1.03	18.8
735462.2917	08/16/2013 07:00	51	1.03	18.7
735462.3021	08/16/2013 07:15	51	1.04	18.6
735462.3125	08/16/2013 07:30	49	1.04	18.5
735462.3229	08/16/2013 07:45	51	1.02	18.4
735462.3333	08/16/2013 08:00	49	1.03	18.5
735462.3438	08/16/2013 08:15	51	1.02	18.4
735462.3542	08/16/2013 08:30	51	1.01	18.4
735462.3646	08/16/2013 08:45	47	1.01	18.4
735462.375	08/16/2013 09:00	51	1.01	18.4
735462.3854	08/16/2013 09:15	51	1.01	18.4
735462.3958	08/16/2013 09:30	49	1.02	18.4
735462.4063	08/16/2013 09:45	51	1.02	18.4
735462.4167	08/16/2013 10:00	49	1.01	18.5
735462.4271	08/16/2013 10:15	49	1.01	18.5
735462.4375	08/16/2013 10:30	49	1.01	18.6
735462.4479	08/16/2013 10:45	49	1.01	18.7
735462.4583	08/16/2013 11:00	47	1.01	18.8
735462.4688	08/16/2013 11:15	47	1.01	19
735462.4792	08/16/2013 11:30	49	1.01	19.1
735462.4896	08/16/2013 11:45	47	1.01	19.3
735462.5	08/16/2013 12:00	47	1.03	19.5
735462.5104	08/16/2013 12:15	47	1.03	19.8
735462.5208	08/16/2013 12:30	47	1.02	20
735462.5313	08/16/2013 12:45	49	1.03	20.2
735462.5417	08/16/2013 13:00	49	1.03	20.5
735462.5521	08/16/2013 13:15	49	1.03	20.8
735462.5625	08/16/2013 13:30	47	1.03	21.1
735462.5729	08/16/2013 13:45	47	1.03	21.4
735462.5833	08/16/2013 14:00	47	1.03	21.7
735462.5938	08/16/2013 14:15	47	1.02	21.9
735462.6042	08/16/2013 14:30	47	1.02	22.4
735462.6146	08/16/2013 14:45	49	1.02	22.7
735462.625	08/16/2013 15:00	47	1.02	23.1
735462.6354	08/16/2013 15:15	45	1.03	23.3
735462.6458	08/16/2013 15:30	45	1.04	23.4
735462.6563	08/16/2013 15:45	47	1.04	23.8
735462.6667	08/16/2013 16:00	47	1.05	23.8
735462.6771	08/16/2013 16:15	47	1.05	24.2
735462.6875	08/16/2013 16:30	49	1.04	24.3
735462.6979	08/16/2013 16:45	45	1.03	24.5
735462.7083	08/16/2013 17:00	45	1.02	24.7
735462.7188	08/16/2013 17:15	43	1.02	25
735462.7292	08/16/2013 17:30	43	1.02	25.2
735462.7396	08/16/2013 17:45	45	1.02	25.5
735462.75	08/16/2013 18:00	45	1.02	25.6
735462.7604	08/16/2013 18:15	43	1.02	25.6
735462.7708	08/16/2013 18:30	43	1.02	25.6
735462.7813	08/16/2013 18:45	43	1.02	25.5
735462.7917	08/16/2013 19:00	41	1.01	25.4
735462.8021	08/16/2013 19:15	45	1.01	25.3
735462.8125	08/16/2013 19:30	45	1	25.2
735462.8229	08/16/2013 19:45	41	1	25.1
735462.8333	08/16/2013 20:00	41	1	24.9
735462.8438	08/16/2013 20:15	45	1	24.8
735462.8542	08/16/2013 20:30	43	1.01	24.6
735462.8646	08/16/2013 20:45	41	1.01	24.4
735462.875	08/16/2013 21:00	41	1.01	24.2
735462.8854	08/16/2013 21:15	41	1.01	24.1
735462.8958	08/16/2013 21:30	43	1.01	23.9
735462.9063	08/16/2013 21:45	41	1.02	23.7
735462.9167	08/16/2013 22:00	41	1.02	23.6
735462.9271	08/16/2013 22:15	41	1.02	23.4
735462.9375	08/16/2013 22:30	43	1.02	23.2
735462.9479	08/16/2013 22:45	43	1.02	23.1
735462.9583	08/16/2013 23:00	41	1.02	22.9
735462.9688	08/16/2013 23:15	41	1.02	22.8
735462.9792	08/16/2013 23:30	41	1.01	22.6
735462.9896	08/16/2013 23:45	43	1.01	22.5
735463	08/17/2013 00:00	41	1	22.3
735463.0104	08/17/2013 00:15	43	1	22.2
735463.0208	08/17/2013 00:30	43	0.99	22.1
735463.0313	08/17/2013 00:45	41	0.99	21.9
735463.0417	08/17/2013 01:00	43	0.99	21.7
735463.0521	08/17/2013 01:15	43	0.99	21.7
735463.0625	08/17/2013 01:30	41	0.98	21.6
735463.0729	08/17/2013 01:45	40	0.98	21.4
735463.0833	08/17/2013 02:00	41	0.98	21.2
735463.0938	08/17/2013 02:15	41	0.98	21
735463.1042	08/17/2013 02:30	41	0.97	21
735463.1146	08/17/2013 02:45	41	0.96	20.8
735463.125	08/17/2013 03:00	43	0.96	20.7
735463.1354	08/17/2013 03:15	43	0.96	20.6
735463.1458	08/17/2013 03:30	41	0.95	20.5
735463.1563	08/17/2013 03:45	40	0.93	20.4
735463.1667	08/17/2013 04:00	43	0.93	20.3
735463.1771	08/17/2013 04:15	41	0.92	20.2
735463.1875	08/17/2013 04:30	41	0.92	20.1
735463.1979	08/17/2013 04:45	41	0.92	20
735463.2083	08/17/2013 05:00	43	0.9	19.9
735463.2188	08/17/2013 05:15	43	0.91	19.8
735463.2292	08/17/2013 05:30	40	0.91	19.7
735463.2396	08/17/2013 05:45	40	0.9	19.6
735463.25	08/17/2013 06:00	45	0.9	19.6
735463.2604	08/17/2013 06:15	41	0.9	19.4
735463.2708	08/17/2013 06:30	41	0.89	19.4
735463.2813	08/17/2013 06:45	41	0.88	19.3
735463.2917	08/17/2013 07:00	41	0.88	19.1
735463.3021	08/17/2013 07:15	43	0.87	19.1
735463.3125	08/17/2013 07:30	43	0.88	19
735463.3229	08/17/2013 07:45	41	0.87	18.9
735463.3333	08/17/2013 08:00	43	0.86	18.9
735463.3438	08/17/2013 08:15	41	0.87	18.9
735463.3542	08/17/2013 08:30	41	0.86	18.8
735463.3646	08/17/2013 08:45	41	0.85	18.8
735463.375	08/17/2013 09:00	41	0.85	18.8
735463.3854	08/17/2013 09:15	40	0.85	18.8
735463.3958	08/17/2013 09:30	40	0.85	18.8
735463.4063	08/17/2013 09:45	40	0.85	18.8
735463.4167	08/17/2013 10:00	41	0.85	18.8
735463.4271	08/17/2013 10:15	40	0.84	18.8
735463.4375	08/17/2013 10:30	40	0.84	18.8
735463.4479	08/17/2013 10:45	41	0.84	18.9
735463.4583	08/17/2013 11:00	40	0.86	19.1
735463.4688	08/17/2013 11:15	41	0.87	19.3
735463.4792	08/17/2013 11:30	43	0.88	19.5
735463.4896	08/17/2013 11:45	41	0.87	19.6
735463.5	08/17/2013 12:00	40	0.86	19.7
735463.5104	08/17/2013 12:15	40	0.87	20
735463.5208	08/17/2013 12:30	40	0.86	20.3
735463.5313	08/17/2013 12:45	41	0.86	20.6
735463.5417	08/17/2013 13:00	38	0.86	20.9
735463.5521	08/17/2013 13:15	38	0.85	21.2
735463.5625	08/17/2013 13:30	41	0.85	21.6
735463.5729	08/17/2013 13:45	41	0.85	21.9
735463.5833	08/17/2013 14:00	40	0.85	22.2
735463.5938	08/17/2013 14:15	40	0.85	22.6
735463.6042	08/17/2013 14:30	41	0.85	23
735463.6146	08/17/2013 14:45	38	0.86	23.2
735463.625	08/17/2013 15:00	38	0.86	23.4
735463.6354	08/17/2013 15:15	38	0.86	23.7
735463.6458	08/17/2013 15:30	38	0.87	24
735463.6563	08/17/2013 15:45	38	0.88	24.5
735463.6667	08/17/2013 16:00	38	0.88	24.7
735463.6771	08/17/2013 16:15	38	0.87	24.9
735463.6875	08/17/2013 16:30	38	0.87	25.1
735463.6979	08/17/2013 16:45	38	0.87	25.4
735463.7083	08/17/2013 17:00	38	0.87	25.7
735463.7188	08/17/2013 17:15	38	0.87	25.8
735463.7292	08/17/2013 17:30	36	0.87	26
735463.7396	08/17/2013 17:45	36	0.87	26.1
735463.75	08/17/2013 18:00	36	0.87	26.2
735463.7604	08/17/2013 18:15	40	0.88	26.2
735463.7708	08/17/2013 18:30	36	0.87	26.2
735463.7813	08/17/2013 18:45	36	0.88	26.1
735463.7917	08/17/2013 19:00	36	0.88	26
735463.8021	08/17/2013 19:15	36	0.88	25.9
735463.8125	08/17/2013 19:30	36	0.87	25.7
735463.8229	08/17/2013 19:45	36	0.88	25.7
735463.8333	08/17/2013 20:00	36	0.88	25.5
735463.8438	08/17/2013 20:15	36	0.88	25.3
735463.8542	08/17/2013 20:30	36	0.88	25.2
735463.8646	08/17/2013 20:45	40	0.9	25
735463.875	08/17/2013 21:00	36	0.9	24.8
735463.8854	08/17/2013 21:15	36	0.91	24.6
735463.8958	08/17/2013 21:30	40	0.9	24.3
735463.9063	08/17/2013 21:45	36	0.91	24.2
735463.9167	08/17/2013 22:00	38	0.91	24
735463.9271	08/17/2013 22:15	38	0.91	23.9
735463.9375	08/17/2013 22:30	36	0.91	23.7
735463.9479	08/17/2013 22:45	36	0.91	23.6
735463.9583	08/17/2013 23:00	36	0.91	23.4
735463.9688	08/17/2013 23:15	38	0.91	23.2
735463.9792	08/17/2013 23:30	36	0.91	23.1
735463.9896	08/17/2013 23:45	38	0.91	23
735464	08/18/2013 00:00	38	0.9	22.8
735464.0104	08/18/2013 00:15	36	0.89	22.7
735464.0208	08/18/2013 00:30	40	0.88	22.5
735464.0313	08/18/2013 00:45	36	0.87	22.4
735464.0417	08/18/2013 01:00	35	0.87	22.3
735464.0521	08/18/2013 01:15	35	0.86	22.1
735464.0625	08/18/2013 01:30	35	0.86	21.9
735464.0729	08/18/2013 01:45	38	0.85	21.9
735464.0833	08/18/2013 02:00	35	0.85	21.7
735464.0938	08/18/2013 02:15	38	0.85	21.6
735464.1042	08/18/2013 02:30	35	0.84	21.5
735464.1146	08/18/2013 02:45	35	0.84	21.4
735464.125	08/18/2013 03:00	36	0.84	21.3
735464.1354	08/18/2013 03:15	35	0.84	21.2
735464.1458	08/18/2013 03:30	38	0.83	21.1
735464.1563	08/18/2013 03:45	35	0.83	21
735464.1667	08/18/2013 04:00	35	0.82	20.9
735464.1771	08/18/2013 04:15	35	0.81	20.8
735464.1875	08/18/2013 04:30	36	0.8	20.7
735464.1979	08/18/2013 04:45	35	0.78	20.6
735464.2083	08/18/2013 05:00	36	0.77	20.5
735464.2188	08/18/2013 05:15	35	0.76	20.4
735464.2292	08/18/2013 05:30	35	0.75	20.3
735464.2396	08/18/2013 05:45	35	0.74	20.2
735464.25	08/18/2013 06:00	38	0.74	20.1
735464.2604	08/18/2013 06:15	36	0.72	20
735464.2708	08/18/2013 06:30	36	0.72	20
735464.2813	08/18/2013 06:45	35	0.71	19.9
735464.2917	08/18/2013 07:00	35	0.71	19.8
735464.3021	08/18/2013 07:15	35	0.71	19.7
735464.3125	08/18/2013 07:30	33	0.7	19.7
735464.3229	08/18/2013 07:45	33	0.7	19.6
735464.3333	08/18/2013 08:00	35	0.7	19.5
735464.3438	08/18/2013 08:15	33	0.7	19.5
735464.3542	08/18/2013 08:30	35	0.69	19.4
735464.3646	08/18/2013 08:45	33	0.74	19.4
735464.375	08/18/2013 09:00	33	0.77	19.4
735464.3854	08/18/2013 09:15	36	0.8	19.4
735464.3958	08/18/2013 09:30	33	0.8	19.4
735464.4063	08/18/2013 09:45	33	0.81	19.4
735464.4167	08/18/2013 10:00	36	0.81	19.4
735464.4271	08/18/2013 10:15	35	0.81	19.4
735464.4375	08/18/2013 10:30	33	0.8	19.5
735464.4479	08/18/2013 10:45	35	0.79	19.6
735464.4583	08/18/2013 11:00	36	0.79	19.8
735464.4688	08/18/2013 11:15	36	0.78	19.9
735464.4792	08/18/2013 11:30	36	0.79	20
735464.4896	08/18/2013 11:45	33	0.78	20.1
735464.5	08/18/2013 12:00	35	0.78	20.3
735464.5104	08/18/2013 12:15	36	0.78	20.7
735464.5208	08/18/2013 12:30	35	0.77	21
735464.5313	08/18/2013 12:45	35	0.77	21.2
735464.5417	08/18/2013 13:00	33	0.77	21.5
735464.5521	08/18/2013 13:15	35	0.76	22
735464.5625	08/18/2013 13:30	33	0.76	22.2
735464.5729	08/18/2013 13:45	33	0.77	22.4
735464.5833	08/18/2013 14:00	35	0.77	22.6
735464.5938	08/18/2013 14:15	33	0.77	23
735464.6042	08/18/2013 14:30	33	0.77	23.6
735464.6146	08/18/2013 14:45	33	0.77	24
735464.625	08/18/2013 15:00	33	0.78	24.2
735464.6354	08/18/2013 15:15	33	0.78	24.4
735464.6458	08/18/2013 15:30	36	0.77	24.7
735464.6563	08/18/2013 15:45	35	0.78	24.8
735464.6667	08/18/2013 16:00	35	0.77	25.1
735464.6771	08/18/2013 16:15	33	0.77	25.2
735464.6875	08/18/2013 16:30	36	0.77	25.3
735464.6979	08/18/2013 16:45	33	0.76	25.6
735464.7083	08/18/2013 17:00	33	0.76	25.8
735464.7188	08/18/2013 17:15	33	0.76	25.8
735464.7292	08/18/2013 17:30	33	0.77	26
735464.7396	08/18/2013 17:45	33	0.78	26
735464.75	08/18/2013 18:00	35	0.78	26
735464.7604	08/18/2013 18:15	36	0.78	25.9
735464.7708	08/18/2013 18:30	33	0.79	25.9
735464.7813	08/18/2013 18:45	33	0.79	25.8
735464.7917	08/18/2013 19:00	33	0.79	25.6
735464.8021	08/18/2013 19:15	33	0.81	25.5
735464.8125	08/18/2013 19:30	33	0.81	25.4
735464.8229	08/18/2013 19:45	33	0.81	25.4
735464.8333	08/18/2013 20:00	33	0.81	25.3
735464.8438	08/18/2013 20:15	33	0.82	25.1
735464.8542	08/18/2013 20:30	33	0.84	25
735464.8646	08/18/2013 20:45	35	0.84	24.9
735464.875	08/18/2013 21:00	33	0.85	24.8
735464.8854	08/18/2013 21:15	33	0.84	24.6
735464.8958	08/18/2013 21:30	33	0.84	24.5
735464.9063	08/18/2013 21:45	33	0.85	24.3
735464.9167	08/18/2013 22:00	33	0.86	24.2
735464.9271	08/18/2013 22:15	33	0.85	24
735464.9375	08/18/2013 22:30	33	0.86	23.9
735464.9479	08/18/2013 22:45	33	0.85	23.8
735464.9583	08/18/2013 23:00	33	0.85	23.6
735464.9688	08/18/2013 23:15	33	0.85	23.4
735464.9792	08/18/2013 23:30	33	0.84	23.3
735464.9896	08/18/2013 23:45	35	0.84	23.1
735465	08/19/2013 00:00	33	0.84	23
735465.0104	08/19/2013 00:15	33	0.83	22.9
735465.0208	08/19/2013 00:30	35	0.82	22.8
735465.0313	08/19/2013 00:45	33	0.83	22.5
735465.0417	08/19/2013 01:00	33	0.81	22.5
735465.0521	08/19/2013 01:15	33	0.81	22.4
735465.0625	08/19/2013 01:30	33	0.8	22.2
735465.0729	08/19/2013 01:45	33	0.79	22.1
735465.0833	08/19/2013 02:00	33	0.77	21.9
735465.0938	08/19/2013 02:15	33	0.77	21.9
735465.1042	08/19/2013 02:30	31	0.76	21.8
735465.1146	08/19/2013 02:45	33	0.74	21.7
735465.125	08/19/2013 03:00	33	0.74	21.6
735465.1354	08/19/2013 03:15	31	0.73	21.4
735465.1458	08/19/2013 03:30	31	0.71	21.3
735465.1563	08/19/2013 03:45	31	0.7	21.2
735465.1667	08/19/2013 04:00	33	0.69	21.1
735465.1771	08/19/2013 04:15	31	0.68	21.1
735465.1875	08/19/2013 04:30	31	0.68	21
735465.1979	08/19/2013 04:45	35	0.66	20.9
735465.2083	08/19/2013 05:00	31	0.66	20.8
735465.2188	08/19/2013 05:15	31	0.65	20.7
735465.2292	08/19/2013 05:30	31	0.65	20.6
735465.2396	08/19/2013 05:45	31	0.65	20.6
735465.25	08/19/2013 06:00	31	0.65	20.5
735465.2604	08/19/2013 06:15	31	0.64	20.4
735465.2708	08/19/2013 06:30	31	0.65	20.4
735465.2813	08/19/2013 06:45	31	0.63	20.3
735465.2917	08/19/2013 07:00	31	0.63	20.3
735465.3021	08/19/2013 07:15	31	0.62	20.2
735465.3125	08/19/2013 07:30	31	0.62	20.2
735465.3229	08/19/2013 07:45	33	0.62	20.1
735465.3333	08/19/2013 08:00	31	0.62	20.2
735465.3438	08/19/2013 08:15	31	0.62	20.2
735465.3542	08/19/2013 08:30	31	0.61	20.1
735465.3646	08/19/2013 08:45	31	0.62	20.2
735465.375	08/19/2013 09:00	31	0.62	20.2
735465.3854	08/19/2013 09:15	31	0.62	20.3
735465.3958	08/19/2013 09:30	31	0.63	20.3
735465.4063	08/19/2013 09:45	31	0.64	20.4
735465.4167	08/19/2013 10:00	31	0.65	20.5
735465.4271	08/19/2013 10:15	31	0.65	20.5
735465.4375	08/19/2013 10:30	35	0.66	20.6
735465.4479	08/19/2013 10:45	31	0.66	20.7
735465.4583	08/19/2013 11:00	31	0.63	20.8
735465.4688	08/19/2013 11:15	31	0.68	21.1
735465.4792	08/19/2013 11:30	31	0.67	21.4
735465.4896	08/19/2013 11:45	31	0.67	21.5
735465.5	08/19/2013 12:00	31	0.67	21.6
735465.5104	08/19/2013 12:15	31	0.72	22
735465.5208	08/19/2013 12:30	31	0.7	22.2
735465.5313	08/19/2013 12:45	31	0.68	22.6
735465.5417	08/19/2013 13:00	31	0.65	22.8
735465.5521	08/19/2013 13:15	31	0.64	23.1
735465.5625	08/19/2013 13:30	31	0.67	23.5
735465.5729	08/19/2013 13:45	31	0.67	23.8
735465.5833	08/19/2013 14:00	31	0.66	24
735465.5938	08/19/2013 14:15	31	0.66	24.3
735465.6042	08/19/2013 14:30	31	0.66	24.6
735465.6146	08/19/2013 14:45	31	0.66	24.8
735465.625	08/19/2013 15:00	30	0.64	25.1
735465.6354	08/19/2013 15:15	30	0.64	25.2
735465.6458	08/19/2013 15:30	31	0.64	25.3
735465.6563	08/19/2013 15:45	30	0.62	25.6
735465.6667	08/19/2013 16:00	30	0.63	25.6
735465.6771	08/19/2013 16:15	30	0.64	25.8
735465.6875	08/19/2013 16:30	30	0.63	25.8
735465.6979	08/19/2013 16:45	30	0.63	25.8
735465.7083	08/19/2013 17:00	30	0.63	25.8
735465.7188	08/19/2013 17:15	30	0.62	25.9
735465.7292	08/19/2013 17:30	30	0.62	25.9
735465.7396	08/19/2013 17:45	30	0.6	25.9
735465.75	08/19/2013 18:00	30	0.59	25.9
735465.7604	08/19/2013 18:15	30	0.6	26
735465.7708	08/19/2013 18:30	30	0.65	26
735465.7813	08/19/2013 18:45	30	0.65	26.1
735465.7917	08/19/2013 19:00	30	0.63	25.9
735465.8021	08/19/2013 19:15	30	0.62	25.8
735465.8125	08/19/2013 19:30	30	0.62	25.7
735465.8229	08/19/2013 19:45	30	0.62	25.7
735465.8333	08/19/2013 20:00	30	0.62	25.6
735465.8438	08/19/2013 20:15	30	0.64	25.4
735465.8542	08/19/2013 20:30	30	0.65	25.4
735465.8646	08/19/2013 20:45	30	0.65	25.2
735465.875	08/19/2013 21:00	30	0.66	25.1
735465.8854	08/19/2013 21:15	30	0.68	25
735465.8958	08/19/2013 21:30	30	0.69	24.9
735465.9063	08/19/2013 21:45	30	0.69	24.8
735465.9167	08/19/2013 22:00	30	0.69	24.6
735465.9271	08/19/2013 22:15	30	0.7	24.5
735465.9375	08/19/2013 22:30	30	0.69	24.4
735465.9479	08/19/2013 22:45	30	0.7	24.3
735465.9583	08/19/2013 23:00	30	0.69	24.2
735465.9688	08/19/2013 23:15	30	0.69	24.1
735465.9792	08/19/2013 23:30	30	0.68	24
735465.9896	08/19/2013 23:45	30	0.68	23.9
735466	08/20/2013 00:00	30	0.68	23.8
735466.0104	08/20/2013 00:15	30	0.67	23.7
735466.0208	08/20/2013 00:30	30	0.67	23.6
735466.0313	08/20/2013 00:45	30	0.66	23.5
735466.0417	08/20/2013 01:00	30	0.66	23.4
735466.0521	08/20/2013 01:15	30	0.65	23.4
735466.0625	08/20/2013 01:30	30	0.65	23.3
735466.0729	08/20/2013 01:45	30	0.64	23.3
735466.0833	08/20/2013 02:00	30	0.63	23.2
735466.0938	08/20/2013 02:15	30	0.64	23.1
735466.1042	08/20/2013 02:30	30	0.64	23
735466.1146	08/20/2013 02:45	30	0.64	23
735466.125	08/20/2013 03:00	30	0.63	23
735466.1354	08/20/2013 03:15	30	0.64	22.9
735466.1458	08/20/2013 03:30	30	0.62	22.9
735466.1563	08/20/2013 03:45	30	0.63	22.8
735466.1667	08/20/2013 04:00	31	0.63	22.8
735466.1771	08/20/2013 04:15	30	0.64	22.7
735466.1875	08/20/2013 04:30	30	0.64	22.7
735466.1979	08/20/2013 04:45	31	0.64	22.7
735466.2083	08/20/2013 05:00	31	0.63	22.6
735466.2188	08/20/2013 05:15	30	0.63	22.5
735466.2292	08/20/2013 05:30	30	0.63	22.5
735466.2396	08/20/2013 05:45	30	0.63	22.4
735466.25	08/20/2013 06:00	30	0.65	22.3
735466.2604	08/20/2013 06:15	30	0.64	22.3
735466.2708	08/20/2013 06:30	30	0.64	22.2
735466.2813	08/20/2013 06:45	31	0.64	22.2
735466.2917	08/20/2013 07:00	30	0.64	22.2
735466.3021	08/20/2013 07:15	30	0.65	22.1
735466.3125	08/20/2013 07:30	31	0.64	22
735466.3229	08/20/2013 07:45	31	0.62	22
735466.3333	08/20/2013 08:00	30	0.64	22.1
735466.3438	08/20/2013 08:15	31	0.63	22.1
735466.3542	08/20/2013 08:30	31	0.64	22.1
735466.3646	08/20/2013 08:45	31	0.62	22.1
735466.375	08/20/2013 09:00	30	0.62	22.2
735466.3854	08/20/2013 09:15	31	0.62	22.2
735466.3958	08/20/2013 09:30	31	0.62	22.3
735466.4063	08/20/2013 09:45	30	0.61	22.4
735466.4167	08/20/2013 10:00	30	0.6	22.5
735466.4271	08/20/2013 10:15	31	0.58	22.6
735466.4375	08/20/2013 10:30	30	0.58	22.8
735466.4479	08/20/2013 10:45	30	0.59	22.9
735466.4583	08/20/2013 11:00	31	0.59	23
735466.4688	08/20/2013 11:15	31	0.6	23.1
735466.4792	08/20/2013 11:30	30	0.59	23.2
735466.4896	08/20/2013 11:45	30	0.6	23.4
735466.5	08/20/2013 12:00	31	0.59	23.5
735466.5104	08/20/2013 12:15	31	0.59	23.8
735466.5208	08/20/2013 12:30	30	0.6	24
735466.5313	08/20/2013 12:45	31	0.59	24.4
735466.5417	08/20/2013 13:00	31	0.6	24.7
735466.5521	08/20/2013 13:15	31	0.6	25.2
735466.5625	08/20/2013 13:30	31	0.61	25.6
735466.5729	08/20/2013 13:45	31	0.59	25.9
735466.5833	08/20/2013 14:00	30	0.59	26.2
735466.5938	08/20/2013 14:15	30	0.59	26.5
735466.6042	08/20/2013 14:30	30	0.58	26.8
735466.6146	08/20/2013 14:45	30	0.59	27.2
735466.625	08/20/2013 15:00	30	0.59	27.5
735466.6354	08/20/2013 15:15	30	0.59	27.8
735466.6458	08/20/2013 15:30	30	0.58	28
735466.6563	08/20/2013 15:45	30	0.58	28.2
735466.6667	08/20/2013 16:00	30	0.56	28.4
735466.6771	08/20/2013 16:15	30	0.57	28.5
735466.6875	08/20/2013 16:30	30	0.58	28.7
735466.6979	08/20/2013 16:45	30	0.56	28.8
735466.7083	08/20/2013 17:00	30	0.57	28.7
735466.7188	08/20/2013 17:15	30	0.56	29
735466.7292	08/20/2013 17:30	30	0.55	29
735466.7396	08/20/2013 17:45	30	0.55	29
735466.75	08/20/2013 18:00	30	0.57	28.9
735466.7604	08/20/2013 18:15	30	0.59	28.8
735466.7708	08/20/2013 18:30	30	0.57	28.8
735466.7813	08/20/2013 18:45	30	0.55	28.7
735466.7917	08/20/2013 19:00	30	0.57	28.5
735466.8021	08/20/2013 19:15	30	0.58	28.4
735466.8125	08/20/2013 19:30	30	0.58	28.2
735466.8229	08/20/2013 19:45	30	0.58	28.2
735466.8333	08/20/2013 20:00	30	0.59	28
735466.8438	08/20/2013 20:15	28	0.6	27.9
735466.8542	08/20/2013 20:30	30	0.61	27.7
735466.8646	08/20/2013 20:45	28	0.63	27.5
735466.875	08/20/2013 21:00	28	0.64	27.4
735466.8854	08/20/2013 21:15	28	0.65	27.2
735466.8958	08/20/2013 21:30	28	0.66	27.1
735466.9063	08/20/2013 21:45	28	0.68	27
735466.9167	08/20/2013 22:00	28	0.68	26.8
735466.9271	08/20/2013 22:15	28	0.67	26.7
735466.9375	08/20/2013 22:30	28	0.68	26.6
735466.9479	08/20/2013 22:45	28	0.67	26.5
735466.9583	08/20/2013 23:00	28	0.65	26.4
735466.9688	08/20/2013 23:15	28	0.65	26.3
735466.9792	08/20/2013 23:30	28	0.64	26.1
735466.9896	08/20/2013 23:45	28	0.63	26
735467	08/21/2013 00:00	28	0.63	25.9
735467.0104	08/21/2013 00:15	28	0.63	25.8
735467.0208	08/21/2013 00:30	28	0.61	25.7
735467.0313	08/21/2013 00:45	28	0.63	25.6
735467.0417	08/21/2013 01:00	28	0.63	25.5
735467.0521	08/21/2013 01:15	28	0.62	25.4
735467.0625	08/21/2013 01:30	28	0.6	25.3
735467.0729	08/21/2013 01:45	28	0.6	25.2
735467.0833	08/21/2013 02:00	28	0.61	25.1
735467.0938	08/21/2013 02:15	28	0.59	24.9
735467.1042	08/21/2013 02:30	28	0.59	24.8
735467.1146	08/21/2013 02:45	28	0.58	24.7
735467.125	08/21/2013 03:00	28	0.58	24.6
735467.1354	08/21/2013 03:15	28	0.56	24.6
735467.1458	08/21/2013 03:30	28	0.55	24.4
735467.1563	08/21/2013 03:45	28	0.54	24.3
735467.1667	08/21/2013 04:00	28	0.53	24.3
735467.1771	08/21/2013 04:15	28	0.52	24.2
735467.1875	08/21/2013 04:30	28	0.51	24.1
735467.1979	08/21/2013 04:45	28	0.53	24
735467.2083	08/21/2013 05:00	28	0.52	24
735467.2188	08/21/2013 05:15	28	0.53	23.9
735467.2292	08/21/2013 05:30	28	0.54	23.8
735467.2396	08/21/2013 05:45	28	0.52	23.8
735467.25	08/21/2013 06:00	28	0.54	23.7
735467.2604	08/21/2013 06:15	28	0.54	23.6
735467.2708	08/21/2013 06:30	28	0.53	23.6
735467.2813	08/21/2013 06:45	28	0.55	23.5
735467.2917	08/21/2013 07:00	28	0.54	23.4
735467.3021	08/21/2013 07:15	28	0.54	23.4
735467.3125	08/21/2013 07:30	27	0.55	23.4
735467.3229	08/21/2013 07:45	27	0.55	23.3
735467.3333	08/21/2013 08:00	28	0.54	23.3
735467.3438	08/21/2013 08:15	28	0.54	23.3
735467.3542	08/21/2013 08:30	28	0.54	23.2
735467.3646	08/21/2013 08:45	28	0.55	23.3
735467.375	08/21/2013 09:00	28	0.54	23.3
735467.3854	08/21/2013 09:15	28	0.53	23.3
735467.3958	08/21/2013 09:30	27	0.53	23.3
735467.4063	08/21/2013 09:45	28	0.53	23.4
735467.4167	08/21/2013 10:00	27	0.52	23.5
735467.4271	08/21/2013 10:15	28	0.5	23.5
735467.4375	08/21/2013 10:30	28	0.51	23.6
735467.4479	08/21/2013 10:45	28	0.51	23.7
735467.4583	08/21/2013 11:00	28	0.53	23.9
735467.4688	08/21/2013 11:15	27	0.54	24.1
735467.4792	08/21/2013 11:30	27	0.55	24.2
735467.4896	08/21/2013 11:45	28	0.55	24.3
735467.5	08/21/2013 12:00	27	0.55	24.5
735467.5104	08/21/2013 12:15	27	0.54	24.7
735467.5208	08/21/2013 12:30	27	0.56	25
735467.5313	08/21/2013 12:45	27	0.55	25.3
735467.5417	08/21/2013 13:00	27	0.55	25.6
735467.5521	08/21/2013 13:15	28	0.55	26
735467.5625	08/21/2013 13:30	28	0.55	26.2
735467.5729	08/21/2013 13:45	27	0.56	26.5
735467.5833	08/21/2013 14:00	28	0.53	26.7
735467.5938	08/21/2013 14:15	28	0.54	26.9
735467.6042	08/21/2013 14:30	28	0.53	27
735467.6146	08/21/2013 14:45	27	0.54	27.2
735467.625	08/21/2013 15:00	27	0.53	27.3
735467.6354	08/21/2013 15:15	27	0.54	27.6
735467.6458	08/21/2013 15:30	28	0.54	27.9
735467.6563	08/21/2013 15:45	27	0.54	28.1
735467.6667	08/21/2013 16:00	27	0.54	28.2
735467.6771	08/21/2013 16:15	27	0.52	28.4
735467.6875	08/21/2013 16:30	27	0.52	28.6
735467.6979	08/21/2013 16:45	27	0.5	28.6
735467.7083	08/21/2013 17:00	27	0.5	28.6
735467.7188	08/21/2013 17:15	27	0.5	28.6
735467.7292	08/21/2013 17:30	27	0.51	28.6
735467.7396	08/21/2013 17:45	27	0.51	28.5
735467.75	08/21/2013 18:00	27	0.51	28.5
735467.7604	08/21/2013 18:15	27	0.53	28.5
735467.7708	08/21/2013 18:30	27	0.53	28.4
735467.7813	08/21/2013 18:45	27	0.52	28.3
735467.7917	08/21/2013 19:00	27	0.52	28.3
735467.8021	08/21/2013 19:15	27	0.53	28.2
735467.8125	08/21/2013 19:30	27	0.52	28.2
735467.8229	08/21/2013 19:45	27	0.53	28.1
735467.8333	08/21/2013 20:00	27	0.54	28
735467.8438	08/21/2013 20:15	27	0.56	27.9
735467.8542	08/21/2013 20:30	27	0.56	27.8
735467.8646	08/21/2013 20:45	27	0.58	27.6
735467.875	08/21/2013 21:00	25	0.6	27.5
735467.8854	08/21/2013 21:15	25	0.64	27.4
735467.8958	08/21/2013 21:30	25	0.63	27.3
735467.9063	08/21/2013 21:45	27	0.62	27.2
735467.9167	08/21/2013 22:00	27	0.62	27.1
735467.9271	08/21/2013 22:15	25	0.6	27
735467.9375	08/21/2013 22:30	25	0.62	26.9
735467.9479	08/21/2013 22:45	25	0.63	26.8
735467.9583	08/21/2013 23:00	27	0.62	26.6
735467.9688	08/21/2013 23:15	25	0.62	26.5
735467.9792	08/21/2013 23:30	27	0.62	26.4
735467.9896	08/21/2013 23:45	25	0.61	26.3
735468	08/22/2013 00:00	25	0.61	26.2
735468.0104	08/22/2013 00:15	27	0.59	26.1
735468.0208	08/22/2013 00:30	27	0.59	26
735468.0313	08/22/2013 00:45	25	0.59	25.9
735468.0417	08/22/2013 01:00	27	0.6	25.9
735468.0521	08/22/2013 01:15	27	0.6	25.8
735468.0625	08/22/2013 01:30	27	0.59	25.7
735468.0729	08/22/2013 01:45	25	0.59	25.6
735468.0833	08/22/2013 02:00	27	0.57	25.5
735468.0938	08/22/2013 02:15	27	0.55	25.4
735468.1042	08/22/2013 02:30	27	0.55	25.4
735468.1146	08/22/2013 02:45	27	0.53	25.3
735468.125	08/22/2013 03:00	27	0.54	25.2
735468.1354	08/22/2013 03:15	27	0.54	25.2
735468.1458	08/22/2013 03:30	25	0.54	25.1
735468.1563	08/22/2013 03:45	25	0.52	25.1
735468.1667	08/22/2013 04:00	25	0.52	24.9
735468.1771	08/22/2013 04:15	27	0.53	24.8
735468.1875	08/22/2013 04:30	25	0.53	24.7
735468.1979	08/22/2013 04:45	27	0.56	24.6
735468.2083	08/22/2013 05:00	27	0.58	24.6
735468.2188	08/22/2013 05:15	27	0.56	24.5
735468.2292	08/22/2013 05:30	27	0.56	24.4
735468.2396	08/22/2013 05:45	27	0.55	24.3
735468.25	08/22/2013 06:00	27	0.55	24.3
735468.2604	08/22/2013 06:15	27	0.54	24.2
735468.2708	08/22/2013 06:30	27	0.53	24.1
735468.2813	08/22/2013 06:45	27	0.54	24
735468.2917	08/22/2013 07:00	27	0.53	24
735468.3021	08/22/2013 07:15	27	0.54	24
735468.3125	08/22/2013 07:30	27	0.54	23.9
735468.3229	08/22/2013 07:45	27	0.54	23.9
735468.3333	08/22/2013 08:00	27	0.54	23.9
735468.3438	08/22/2013 08:15	27	0.54	23.8
735468.3542	08/22/2013 08:30	27	0.55	23.8
735468.3646	08/22/2013 08:45	27	0.54	23.8
735468.375	08/22/2013 09:00	27	0.54	23.8
735468.3854	08/22/2013 09:15	27	0.53	23.8
735468.3958	08/22/2013 09:30	27	0.53	23.8
735468.4063	08/22/2013 09:45	27	0.54	23.8
735468.4167	08/22/2013 10:00	27	0.55	23.8
735468.4271	08/22/2013 10:15	27	0.57	23.9
735468.4375	08/22/2013 10:30	27	0.54	23.9
735468.4479	08/22/2013 10:45	27	0.54	24
735468.4583	08/22/2013 11:00	27	0.54	24.1
735468.4688	08/22/2013 11:15	27	0.55	24.2
735468.4792	08/22/2013 11:30	27	0.55	24.4
735468.4896	08/22/2013 11:45	27	0.54	24.6
735468.5	08/22/2013 12:00	27	0.53	24.7
735468.5104	08/22/2013 12:15	27	0.53	24.9
735468.5208	08/22/2013 12:30	27	0.55	25.1
735468.5313	08/22/2013 12:45	27	0.54	25.1
735468.5417	08/22/2013 13:00	27	0.56	25.5
735468.5521	08/22/2013 13:15	27	0.56	25.8
735468.5625	08/22/2013 13:30	27	0.57	26
735468.5729	08/22/2013 13:45	27	0.58	26.3
735468.5833	08/22/2013 14:00	27	0.57	26.7
735468.5938	08/22/2013 14:15	27	0.56	26.8
735468.6042	08/22/2013 14:30	27	0.58	26.8
735468.6146	08/22/2013 14:45	27	0.56	27.1
735468.625	08/22/2013 15:00	27	0.57	27.3
735468.6354	08/22/2013 15:15	27	0.58	27.6
735468.6458	08/22/2013 15:30	27	0.59	27.7
735468.6563	08/22/2013 15:45	27	0.58	28.2
735468.6667	08/22/2013 16:00	27	0.59	28.4
735468.6771	08/22/2013 16:15	27	0.58	28.9
735468.6875	08/22/2013 16:30	27	0.57	28.8
735468.6979	08/22/2013 16:45	27	0.57	29
735468.7083	08/22/2013 17:00	27	0.57	29
735468.7188	08/22/2013 17:15	27	0.57	29.2
735468.7292	08/22/2013 17:30	27	0.58	29.4
735468.7396	08/22/2013 17:45	27	0.58	29.4
735468.75	08/22/2013 18:00	27	0.57	29.4
735468.7604	08/22/2013 18:15	27	0.58	29.3
735468.7708	08/22/2013 18:30	27	0.59	29.2
735468.7813	08/22/2013 18:45	27	0.59	29.1
735468.7917	08/22/2013 19:00	25	0.6	29
735468.8021	08/22/2013 19:15	25	0.6	28.9
735468.8125	08/22/2013 19:30	27	0.61	28.7
735468.8229	08/22/2013 19:45	25	0.63	28.6
735468.8333	08/22/2013 20:00	25	0.66	28.3
735468.8438	08/22/2013 20:15	25	0.66	28.1
735468.8542	08/22/2013 20:30	25	0.67	28
735468.8646	08/22/2013 20:45	25	0.67	27.8
735468.875	08/22/2013 21:00	25	0.67	27.6
735468.8854	08/22/2013 21:15	25	0.66	27.4
735468.8958	08/22/2013 21:30	25	0.66	27.3
735468.9063	08/22/2013 21:45	25	0.67	27
735468.9167	08/22/2013 22:00	25	0.67	26.9
735468.9271	08/22/2013 22:15	25	0.67	26.8
735468.9375	08/22/2013 22:30	25	0.67	26.6
735468.9479	08/22/2013 22:45	25	0.66	26.6
735468.9583	08/22/2013 23:00	25	0.65	26.4
735468.9688	08/22/2013 23:15	25	0.64	26.2
735468.9792	08/22/2013 23:30	25	0.65	26.1
735468.9896	08/22/2013 23:45	25	0.63	26
735469	08/23/2013 00:00	25	0.64	25.9
735469.0104	08/23/2013 00:15	25	0.63	25.8
735469.0208	08/23/2013 00:30	25	0.63	25.7
735469.0313	08/23/2013 00:45	25	0.62	25.5
735469.0417	08/23/2013 01:00	25	0.61	25.4
735469.0521	08/23/2013 01:15	25	0.61	25.3
735469.0625	08/23/2013 01:30	25	0.61	25.2
735469.0729	08/23/2013 01:45	25	0.61	25.1
735469.0833	08/23/2013 02:00	27	0.61	25
735469.0938	08/23/2013 02:15	25	0.6	24.9
735469.1042	08/23/2013 02:30	25	0.6	24.9
735469.1146	08/23/2013 02:45	25	0.61	24.8
735469.125	08/23/2013 03:00	25	0.6	24.8
735469.1354	08/23/2013 03:15	25	0.6	24.7
735469.1458	08/23/2013 03:30	25	0.6	24.6
735469.1563	08/23/2013 03:45	25	0.59	24.5
735469.1667	08/23/2013 04:00	25	0.59	24.4
735469.1771	08/23/2013 04:15	25	0.58	24.4
735469.1875	08/23/2013 04:30	25	0.58	24.3
735469.1979	08/23/2013 04:45	25	0.57	24.2
735469.2083	08/23/2013 05:00	27	0.59	24.1
735469.2188	08/23/2013 05:15	25	0.58	24.1
735469.2292	08/23/2013 05:30	25	0.58	24
735469.2396	08/23/2013 05:45	27	0.57	23.9
735469.25	08/23/2013 06:00	27	0.56	23.9
735469.2604	08/23/2013 06:15	25	0.55	23.8
735469.2708	08/23/2013 06:30	27	0.56	23.7
735469.2813	08/23/2013 06:45	27	0.56	23.6
735469.2917	08/23/2013 07:00	27	0.56	23.6
735469.3021	08/23/2013 07:15	27	0.55	23.5
735469.3125	08/23/2013 07:30	27	0.54	23.4
735469.3229	08/23/2013 07:45	25	0.53	23.4
735469.3333	08/23/2013 08:00	27	0.52	23.3
735469.3438	08/23/2013 08:15	27	0.52	23.3
735469.3542	08/23/2013 08:30	25	0.52	23.3
735469.3646	08/23/2013 08:45	25	0.52	23.3
735469.375	08/23/2013 09:00	27	0.52	23.4
735469.3854	08/23/2013 09:15	27	0.52	23.4
735469.3958	08/23/2013 09:30	25	0.52	23.4
735469.4063	08/23/2013 09:45	27	0.53	23.5
735469.4167	08/23/2013 10:00	27	0.52	23.6
735469.4271	08/23/2013 10:15	27	0.5	23.6
735469.4375	08/23/2013 10:30	27	0.53	23.8
735469.4479	08/23/2013 10:45	27	0.54	24
735469.4583	08/23/2013 11:00	27	0.56	24.1
735469.4688	08/23/2013 11:15	25	0.54	24.3
735469.4792	08/23/2013 11:30	27	0.56	24.4
735469.4896	08/23/2013 11:45	27	0.55	24.5
735469.5	08/23/2013 12:00	25	0.55	24.7
735469.5104	08/23/2013 12:15	27	0.56	24.9
735469.5208	08/23/2013 12:30	27	0.55	25.2
735469.5313	08/23/2013 12:45	27	0.56	25.6
735469.5417	08/23/2013 13:00	27	0.56	25.8
735469.5521	08/23/2013 13:15	27	0.55	26.1
735469.5625	08/23/2013 13:30	27	0.54	26.3
735469.5729	08/23/2013 13:45	25	0.54	26.5
735469.5833	08/23/2013 14:00	25	0.55	26.8
735469.5938	08/23/2013 14:15	25	0.56	26.9
735469.6042	08/23/2013 14:30	25	0.54	27.2
735469.6146	08/23/2013 14:45	25	0.54	27.3
735469.625	08/23/2013 15:00	25	0.54	27.3
735469.6354	08/23/2013 15:15	25	0.54	27.5
735469.6458	08/23/2013 15:30	25	0.54	27.6
735469.6563	08/23/2013 15:45	25	0.54	27.6
735469.6667	08/23/2013 16:00	25	0.55	27.7
735469.6771	08/23/2013 16:15	25	0.54	27.9
735469.6875	08/23/2013 16:30	25	0.54	28
735469.6979	08/23/2013 16:45	25	0.54	28.2
735469.7083	08/23/2013 17:00	25	0.54	28.3
735469.7188	08/23/2013 17:15	25	0.54	28.4
735469.7292	08/23/2013 17:30	25	0.53	28.5
735469.7396	08/23/2013 17:45	25	0.54	28.5
735469.75	08/23/2013 18:00	25	0.55	28.5
735469.7604	08/23/2013 18:15	25	0.55	28.5
735469.7708	08/23/2013 18:30	25	0.55	28.4
735469.7813	08/23/2013 18:45	25	0.56	28.4
735469.7917	08/23/2013 19:00	25	0.56	28.3
735469.8021	08/23/2013 19:15	25	0.56	28.2
735469.8125	08/23/2013 19:30	25	0.56	28.1
735469.8229	08/23/2013 19:45	25	0.58	28
735469.8333	08/23/2013 20:00	25	0.58	27.9
735469.8438	08/23/2013 20:15	25	0.61	27.7
735469.8542	08/23/2013 20:30	25	0.63	27.6
735469.8646	08/23/2013 20:45	25	0.62	27.4
735469.875	08/23/2013 21:00	25	0.62	27.3
735469.8854	08/23/2013 21:15	25	0.63	27.1
735469.8958	08/23/2013 21:30	25	0.62	27
735469.9063	08/23/2013 21:45	25	0.62	26.8
735469.9167	08/23/2013 22:00	25	0.64	26.7
735469.9271	08/23/2013 22:15	25	0.62	26.5
735469.9375	08/23/2013 22:30	25	0.61	26.4
735469.9479	08/23/2013 22:45	25	0.6	26.3
735469.9583	08/23/2013 23:00	25	0.61	26.2
735469.9688	08/23/2013 23:15	25	0.59	26.1
735469.9792	08/23/2013 23:30	25	0.58	26
735469.9896	08/23/2013 23:45	25	0.58	25.8
735470	08/24/2013 00:00	25	0.59	25.8
735470.0104	08/24/2013 00:15	25	0.57	25.6
735470.0208	08/24/2013 00:30	27	0.58	25.6
735470.0313	08/24/2013 00:45	27	0.57	25.4
735470.0417	08/24/2013 01:00	25	0.55	25.3
735470.0521	08/24/2013 01:15	27	0.56	25.3
735470.0625	08/24/2013 01:30	25	0.56	25.1
735470.0729	08/24/2013 01:45	25	0.55	25
735470.0833	08/24/2013 02:00	25	0.55	24.9
735470.0938	08/24/2013 02:15	27	0.54	24.8
735470.1042	08/24/2013 02:30	27	0.53	24.8
735470.1146	08/24/2013 02:45	27	0.53	24.7
735470.125	08/24/2013 03:00	27	0.53	24.6
735470.1354	08/24/2013 03:15	27	0.53	24.5
735470.1458	08/24/2013 03:30	27	0.53	24.4
735470.1563	08/24/2013 03:45	25	0.52	24.3
735470.1667	08/24/2013 04:00	25	0.53	24.2
735470.1771	08/24/2013 04:15	25	0.52	24.1
735470.1875	08/24/2013 04:30	25	0.5	24.1
735470.1979	08/24/2013 04:45	25	0.5	24
735470.2083	08/24/2013 05:00	25	0.52	23.9
735470.2188	08/24/2013 05:15	25	0.51	23.8
735470.2292	08/24/2013 05:30	25	0.53	23.8
735470.2396	08/24/2013 05:45	25	0.52	23.7
735470.25	08/24/2013 06:00	25	0.51	23.6
735470.2604	08/24/2013 06:15	25	0.51	23.6
735470.2708	08/24/2013 06:30	25	0.49	23.5
735470.2813	08/24/2013 06:45	25	0.5	23.5
735470.2917	08/24/2013 07:00	25	0.49	23.4
735470.3021	08/24/2013 07:15	25	0.5	23.4
735470.3125	08/24/2013 07:30	25	0.48	23.4
735470.3229	08/24/2013 07:45	25	0.47	23.4
735470.3333	08/24/2013 08:00	25	0.46	23.4
735470.3438	08/24/2013 08:15	25	0.46	23.4
735470.3542	08/24/2013 08:30	25	0.46	23.4
735470.3646	08/24/2013 08:45	25	0.45	23.4
735470.375	08/24/2013 09:00	25	0.45	23.5
735470.3854	08/24/2013 09:15	25	0.44	23.6
735470.3958	08/24/2013 09:30	25	0.45	23.7
735470.4063	08/24/2013 09:45	25	0.46	23.8
735470.4167	08/24/2013 10:00	25	0.46	23.8
735470.4271	08/24/2013 10:15	25	0.45	24
735470.4375	08/24/2013 10:30	24	0.45	24.1
735470.4479	08/24/2013 10:45	25	0.45	24.2
735470.4583	08/24/2013 11:00	25	0.45	24.2
735470.4688	08/24/2013 11:15	25	0.45	24.3
735470.4792	08/24/2013 11:30	25	0.45	24.3
735470.4896	08/24/2013 11:45	25	0.45	24.4
735470.5	08/24/2013 12:00	25	0.46	24.4
735470.5104	08/24/2013 12:15	25	0.46	24.5
735470.5208	08/24/2013 12:30	25	0.48	24.6
735470.5313	08/24/2013 12:45	25	0.48	24.6
735470.5417	08/24/2013 13:00	25	0.48	24.7
735470.5521	08/24/2013 13:15	25	0.49	24.8
735470.5625	08/24/2013 13:30	25	0.5	25
735470.5729	08/24/2013 13:45	25	0.48	25
735470.5833	08/24/2013 14:00	25	0.48	25.1
735470.5938	08/24/2013 14:15	25	0.47	25.2
735470.6042	08/24/2013 14:30	25	0.49	25.2
735470.6146	08/24/2013 14:45	25	0.48	25.3
735470.625	08/24/2013 15:00	25	0.48	25.4
735470.6354	08/24/2013 15:15	25	0.49	25.5
735470.6458	08/24/2013 15:30	25	0.5	25.6
735470.6563	08/24/2013 15:45	25	0.51	25.8
735470.6667	08/24/2013 16:00	25	0.5	25.9
735470.6771	08/24/2013 16:15	25	0.5	26.2
735470.6875	08/24/2013 16:30	25	0.48	26.3
735470.6979	08/24/2013 16:45	25	0.49	26.4
735470.7083	08/24/2013 17:00	25	0.5	26.6
735470.7188	08/24/2013 17:15	25	0.51	26.6
735470.7292	08/24/2013 17:30	27	0.51	26.7
735470.7396	08/24/2013 17:45	25	0.52	26.8
735470.75	08/24/2013 18:00	25	0.52	26.9
735470.7604	08/24/2013 18:15	25	0.52	26.9
735470.7708	08/24/2013 18:30	25	0.52	27
735470.7813	08/24/2013 18:45	25	0.52	27
735470.7917	08/24/2013 19:00	25	0.52	27
735470.8021	08/24/2013 19:15	25	0.53	26.9
735470.8125	08/24/2013 19:30	25	0.53	26.9
735470.8229	08/24/2013 19:45	25	0.54	26.8
735470.8333	08/24/2013 20:00	25	0.54	26.6
735470.8438	08/24/2013 20:15	25	0.55	26.6
735470.8542	08/24/2013 20:30	25	0.58	26.5
735470.8646	08/24/2013 20:45	25	0.58	26.4
735470.875	08/24/2013 21:00	25	0.57	26.3
735470.8854	08/24/2013 21:15	25	0.58	26.2
735470.8958	08/24/2013 21:30	25	0.59	26.1
735470.9063	08/24/2013 21:45	25	0.59	26
735470.9167	08/24/2013 22:00	25	0.59	25.9
735470.9271	08/24/2013 22:15	25	0.59	25.8
735470.9375	08/24/2013 22:30	25	0.59	25.6
735470.9479	08/24/2013 22:45	25	0.59	25.6
735470.9583	08/24/2013 23:00	24	0.58	25.5
735470.9688	08/24/2013 23:15	24	0.57	25.4
735470.9792	08/24/2013 23:30	24	0.56	25.3
735470.9896	08/24/2013 23:45	24	0.59	25.2
735471	08/25/2013 00:00	24	0.6	25.1
735471.0104	08/25/2013 00:15	25	0.58	25.1
735471.0208	08/25/2013 00:30	24	0.57	25
735471.0313	08/25/2013 00:45	24	0.57	24.9
735471.0417	08/25/2013 01:00	24	0.56	24.8
735471.0521	08/25/2013 01:15	24	0.56	24.7
735471.0625	08/25/2013 01:30	24	0.54	24.7
735471.0729	08/25/2013 01:45	24	0.52	24.6
735471.0833	08/25/2013 02:00	24	0.53	24.5
735471.0938	08/25/2013 02:15	24	0.51	24.4
735471.1042	08/25/2013 02:30	24	0.53	24.4
735471.1146	08/25/2013 02:45	24	0.53	24.3
735471.125	08/25/2013 03:00	24	0.54	24.2
735471.1354	08/25/2013 03:15	24	0.54	24.2
735471.1458	08/25/2013 03:30	24	0.53	24.1
735471.1563	08/25/2013 03:45	24	0.52	24
735471.1667	08/25/2013 04:00	24	0.52	24
735471.1771	08/25/2013 04:15	24	0.52	23.9
735471.1875	08/25/2013 04:30	24	0.52	23.8
735471.1979	08/25/2013 04:45	24	0.51	23.8
735471.2083	08/25/2013 05:00	24	0.52	23.7
735471.2188	08/25/2013 05:15	25	0.5	23.7
735471.2292	08/25/2013 05:30	25	0.51	23.6
735471.2396	08/25/2013 05:45	25	0.5	23.6
735471.25	08/25/2013 06:00	25	0.5	23.5
735471.2604	08/25/2013 06:15	25	0.49	23.4
735471.2708	08/25/2013 06:30	25	0.5	23.3
735471.2813	08/25/2013 06:45	25	0.48	23.3
735471.2917	08/25/2013 07:00	25	0.48	23.1
735471.3021	08/25/2013 07:15	25	0.49	23.1
735471.3125	08/25/2013 07:30	25	0.47	23.1
735471.3229	08/25/2013 07:45	25	0.48	23
735471.3333	08/25/2013 08:00	27	0.49	23
735471.3438	08/25/2013 08:15	25	0.49	23
735471.3542	08/25/2013 08:30	27	0.48	23
735471.3646	08/25/2013 08:45	27	0.48	23
735471.375	08/25/2013 09:00	27	0.48	23
735471.3854	08/25/2013 09:15	27	0.47	23
735471.3958	08/25/2013 09:30	27	0.47	23
735471.4063	08/25/2013 09:45	27	0.45	23.1
735471.4167	08/25/2013 10:00	28	0.47	23.1
735471.4271	08/25/2013 10:15	28	0.46	23.2
735471.4375	08/25/2013 10:30	28	0.48	23.3
735471.4479	08/25/2013 10:45	28	0.5	23.5
735471.4583	08/25/2013 11:00	30	0.52	23.6
735471.4688	08/25/2013 11:15	30	0.52	23.7
735471.4792	08/25/2013 11:30	30	0.54	23.8
735471.4896	08/25/2013 11:45	30	0.54	23.9
735471.5	08/25/2013 12:00	31	0.53	24
735471.5104	08/25/2013 12:15	31	0.53	24.3
735471.5208	08/25/2013 12:30	33	0.53	24.7
735471.5313	08/25/2013 12:45	33	0.53	25.1
735471.5417	08/25/2013 13:00	33	0.54	25.5
735471.5521	08/25/2013 13:15	35	0.53	25.8
735471.5625	08/25/2013 13:30	35	0.53	26.2
735471.5729	08/25/2013 13:45	35	0.53	26.5
735471.5833	08/25/2013 14:00	35	0.53	26.8
735471.5938	08/25/2013 14:15	36	0.52	27.2
735471.6042	08/25/2013 14:30	36	0.53	27.5
735471.6146	08/25/2013 14:45	36	0.53	27.9
735471.625	08/25/2013 15:00	36	0.52	28.1
735471.6354	08/25/2013 15:15	38	0.54	28.5
735471.6458	08/25/2013 15:30	38	0.53	28.7
735471.6563	08/25/2013 15:45	38	0.55	29
735471.6667	08/25/2013 16:00	38	0.53	29.2
735471.6771	08/25/2013 16:15	38	0.52	29.6
735471.6875	08/25/2013 16:30	40	0.53	29.8
735471.6979	08/25/2013 16:45	40	0.51	29.9
735471.7083	08/25/2013 17:00	40	0.52	30
735471.7188	08/25/2013 17:15	40	0.53	30.1
735471.7292	08/25/2013 17:30	40	0.53	30.3
735471.7396	08/25/2013 17:45	40	0.52	30.3
735471.75	08/25/2013 18:00	40	0.51	30.1
735471.7604	08/25/2013 18:15	40	0.51	30
735471.7708	08/25/2013 18:30	41	0.52	30
735471.7813	08/25/2013 18:45	41	0.51	29.9
735471.7917	08/25/2013 19:00	41	0.52	29.8
735471.8021	08/25/2013 19:15	41	0.52	29.6
735471.8125	08/25/2013 19:30	41	0.5	29.5
735471.8229	08/25/2013 19:45	41	0.52	29.4
735471.8333	08/25/2013 20:00	41	0.52	29.3
735471.8438	08/25/2013 20:15	41	0.52	29.1
735471.8542	08/25/2013 20:30	41	0.52	29
735471.8646	08/25/2013 20:45	41	0.52	28.8
735471.875	08/25/2013 21:00	41	0.53	28.7
735471.8854	08/25/2013 21:15	43	0.54	28.5
735471.8958	08/25/2013 21:30	41	0.53	28.4
735471.9063	08/25/2013 21:45	41	0.53	28.2
735471.9167	08/25/2013 22:00	43	0.54	28.1
735471.9271	08/25/2013 22:15	43	0.54	27.9
735471.9375	08/25/2013 22:30	43	0.54	27.8
735471.9479	08/25/2013 22:45	43	0.53	27.7
735471.9583	08/25/2013 23:00	43	0.52	27.6
735471.9688	08/25/2013 23:15	41	0.5	27.5
735471.9792	08/25/2013 23:30	43	0.5	27.4
735471.9896	08/25/2013 23:45	41	0.48	27.2
735472	08/26/2013 00:00	43	0.48	27.1
735472.0104	08/26/2013 00:15	43	0.46	27
735472.0208	08/26/2013 00:30	43	0.46	26.9
735472.0313	08/26/2013 00:45	43	0.45	26.8
735472.0417	08/26/2013 01:00	41	0.47	26.7
735472.0521	08/26/2013 01:15	43	0.46	26.6
735472.0625	08/26/2013 01:30	43	0.46	26.5
735472.0729	08/26/2013 01:45	43	0.45	26.4
735472.0833	08/26/2013 02:00	43	0.45	26.3
735472.0938	08/26/2013 02:15	43	0.44	26.2
735472.1042	08/26/2013 02:30	43	0.43	26.2
735472.1146	08/26/2013 02:45	41	0.43	26.1
735472.125	08/26/2013 03:00	41	0.41	26
735472.1354	08/26/2013 03:15	43	0.42	25.9
735472.1458	08/26/2013 03:30	41	0.45	25.8
735472.1563	08/26/2013 03:45	41	0.46	25.7
735472.1667	08/26/2013 04:00	41	0.44	25.6
735472.1771	08/26/2013 04:15	41	0.44	25.6
735472.1875	08/26/2013 04:30	43	0.43	25.4
735472.1979	08/26/2013 04:45	41	0.43	25.3
735472.2083	08/26/2013 05:00	41	0.44	25.2
735472.2188	08/26/2013 05:15	41	0.46	25.2
735472.2292	08/26/2013 05:30	41	0.45	25.1
735472.2396	08/26/2013 05:45	41	0.45	25
735472.25	08/26/2013 06:00	41	0.45	24.9
735472.2604	08/26/2013 06:15	41	0.47	24.9
735472.2708	08/26/2013 06:30	41	0.46	24.8
735472.2813	08/26/2013 06:45	41	0.47	24.7
735472.2917	08/26/2013 07:00	41	0.47	24.7
735472.3021	08/26/2013 07:15	41	0.45	24.6
735472.3125	08/26/2013 07:30	41	0.45	24.5
735472.3229	08/26/2013 07:45	41	0.46	24.5
735472.3333	08/26/2013 08:00	41	0.49	24.5
735472.3438	08/26/2013 08:15	41	0.49	24.4
735472.3542	08/26/2013 08:30	41	0.48	24.4
735472.3646	08/26/2013 08:45	41	0.48	24.4
735472.375	08/26/2013 09:00	41	0.49	24.4
735472.3854	08/26/2013 09:15	41	0.48	24.4
735472.3958	08/26/2013 09:30	41	0.48	24.4
735472.4063	08/26/2013 09:45	41	0.48	24.4
735472.4167	08/26/2013 10:00	41	0.5	24.4
735472.4271	08/26/2013 10:15	41	0.51	24.5
735472.4375	08/26/2013 10:30	41	0.52	24.6
735472.4479	08/26/2013 10:45	41	0.53	24.7
735472.4583	08/26/2013 11:00	41	0.53	24.8
735472.4688	08/26/2013 11:15	41	0.53	24.9
735472.4792	08/26/2013 11:30	41	0.53	24.9
735472.4896	08/26/2013 11:45	41	0.52	24.9
735472.5	08/26/2013 12:00	41	0.52	25
735472.5104	08/26/2013 12:15	41	0.53	25.3
735472.5208	08/26/2013 12:30	41	0.52	25.4
735472.5313	08/26/2013 12:45	41	0.55	25.7
735472.5417	08/26/2013 13:00	41	0.53	26.2
735472.5521	08/26/2013 13:15	40	0.52	26.6
735472.5625	08/26/2013 13:30	41	0.51	26.8
735472.5729	08/26/2013 13:45	40	0.51	27.2
735472.5833	08/26/2013 14:00	40	0.54	27.6
735472.5938	08/26/2013 14:15	40	0.53	28
735472.6042	08/26/2013 14:30	40	0.54	28.3
735472.6146	08/26/2013 14:45	40	0.54	28.7
735472.625	08/26/2013 15:00	40	0.55	29
735472.6354	08/26/2013 15:15	40	0.55	29.3
735472.6458	08/26/2013 15:30	40	0.54	29.6
735472.6563	08/26/2013 15:45	40	0.54	29.8
735472.6667	08/26/2013 16:00	40	0.54	30.1
735472.6771	08/26/2013 16:15	40	0.53	30.3
735472.6875	08/26/2013 16:30	40	0.54	30.6
735472.6979	08/26/2013 16:45	40	0.52	30.7
735472.7083	08/26/2013 17:00	40	0.52	30.9
735472.7188	08/26/2013 17:15	38	0.53	31
735472.7292	08/26/2013 17:30	38	0.52	31.1
735472.7396	08/26/2013 17:45	40	0.52	31.1
735472.75	08/26/2013 18:00	38	0.53	30.9
735472.7604	08/26/2013 18:15	38	0.54	30.9
735472.7708	08/26/2013 18:30	38	0.53	30.8
735472.7813	08/26/2013 18:45	38	0.54	30.7
735472.7917	08/26/2013 19:00	38	0.53	30.6
735472.8021	08/26/2013 19:15	38	0.54	30.4
735472.8125	08/26/2013 19:30	38	0.52	30.3
735472.8229	08/26/2013 19:45	38	0.54	30.2
735472.8333	08/26/2013 20:00	38	0.53	30
735472.8438	08/26/2013 20:15	38	0.54	29.8
735472.8542	08/26/2013 20:30	38	0.53	29.6
735472.8646	08/26/2013 20:45	38	0.55	29.5
735472.875	08/26/2013 21:00	38	0.54	29.3
735472.8854	08/26/2013 21:15	38	0.56	29.1
735472.8958	08/26/2013 21:30	38	0.55	29
735472.9063	08/26/2013 21:45	38	0.56	28.9
735472.9167	08/26/2013 22:00	38	0.55	28.8
735472.9271	08/26/2013 22:15	38	0.55	28.6
735472.9375	08/26/2013 22:30	38	0.53	28.5
735472.9479	08/26/2013 22:45	38	0.55	28.4
735472.9583	08/26/2013 23:00	38	0.55	28.2
735472.9688	08/26/2013 23:15	38	0.54	28.1
735472.9792	08/26/2013 23:30	38	0.53	28
735472.9896	08/26/2013 23:45	38	0.51	27.9
735473	08/27/2013 00:00	38	0.51	27.8
735473.0104	08/27/2013 00:15	38	0.5	27.7
735473.0208	08/27/2013 00:30	38	0.49	27.6
735473.0313	08/27/2013 00:45	38	0.49	27.5
735473.0417	08/27/2013 01:00	38	0.47	27.4
735473.0521	08/27/2013 01:15	38	0.47	27.3
735473.0625	08/27/2013 01:30	38	0.47	27.2
735473.0729	08/27/2013 01:45	38	0.47	27.1
735473.0833	08/27/2013 02:00	38	0.46	27
735473.0938	08/27/2013 02:15	38	0.43	26.9
735473.1042	08/27/2013 02:30	38	0.42	26.8
735473.1146	08/27/2013 02:45	38	0.43	26.7
735473.125	08/27/2013 03:00	38	0.42	26.6
735473.1354	08/27/2013 03:15	38	0.43	26.6
735473.1458	08/27/2013 03:30	36	0.46	26.4
735473.1563	08/27/2013 03:45	36	0.42	26.4
735473.1667	08/27/2013 04:00	36	0.43	26.3
735473.1771	08/27/2013 04:15	36	0.42	26.2
735473.1875	08/27/2013 04:30	36	0.43	26.1
735473.1979	08/27/2013 04:45	36	0.44	26.1
735473.2083	08/27/2013 05:00	36	0.45	26
735473.2188	08/27/2013 05:15	36	0.45	26
735473.2292	08/27/2013 05:30	36	0.45	25.9
735473.2396	08/27/2013 05:45	36	0.45	25.8
735473.25	08/27/2013 06:00	36	0.46	25.8
735473.2604	08/27/2013 06:15	36	0.46	25.7
735473.2708	08/27/2013 06:30	36	0.45	25.6
735473.2813	08/27/2013 06:45	36	0.45	25.5
735473.2917	08/27/2013 07:00	36	0.46	25.5
735473.3021	08/27/2013 07:15	36	0.46	25.4
735473.3125	08/27/2013 07:30	36	0.46	25.3
735473.3229	08/27/2013 07:45	36	0.47	25.3
735473.3333	08/27/2013 08:00	36	0.47	25.2
735473.3438	08/27/2013 08:15	36	0.46	25.2
735473.3542	08/27/2013 08:30	36	0.47	25.2
735473.3646	08/27/2013 08:45	36	0.47	25.1
735473.375	08/27/2013 09:00	35	0.47	25.1
735473.3854	08/27/2013 09:15	35	0.47	25
735473.3958	08/27/2013 09:30	35	0.47	25
735473.4063	08/27/2013 09:45	35	0.46	25
735473.4167	08/27/2013 10:00	35	0.46	25
735473.4271	08/27/2013 10:15	35	0.45	25
735473.4375	08/27/2013 10:30	35	0.46	25
735473.4479	08/27/2013 10:45	36	0.45	25.1
735473.4583	08/27/2013 11:00	35	0.46	25.2
735473.4688	08/27/2013 11:15	35	0.47	25.3
735473.4792	08/27/2013 11:30	35	0.47	25.2
735473.4896	08/27/2013 11:45	35	0.46	25.3
735473.5	08/27/2013 12:00	35	0.47	25.4
735473.5104	08/27/2013 12:15	35	0.49	25.6
735473.5208	08/27/2013 12:30	35	0.48	25.8
735473.5313	08/27/2013 12:45	35	0.47	26.2
735473.5417	08/27/2013 13:00	35	0.45	26.7
735473.5521	08/27/2013 13:15	35	0.44	27
735473.5625	08/27/2013 13:30	35	0.45	27.4
735473.5729	08/27/2013 13:45	35	0.48	27.8
735473.5833	08/27/2013 14:00	35	0.46	28.1
735473.5938	08/27/2013 14:15	33	0.48	28.5
735473.6042	08/27/2013 14:30	35	0.48	28.8
735473.6146	08/27/2013 14:45	35	0.48	29.2
735473.625	08/27/2013 15:00	35	0.48	29.4
735473.6354	08/27/2013 15:15	33	0.47	29.7
735473.6458	08/27/2013 15:30	33	0.47	29.9
735473.6563	08/27/2013 15:45	33	0.47	30.2
735473.6667	08/27/2013 16:00	33	0.48	30.3
735473.6771	08/27/2013 16:15	33	0.47	30.5
735473.6875	08/27/2013 16:30	35	0.45	30.7
735473.6979	08/27/2013 16:45	33	0.44	30.8
735473.7083	08/27/2013 17:00	35	0.45	30.9
735473.7188	08/27/2013 17:15	33	0.46	31.1
735473.7292	08/27/2013 17:30	33	0.45	31
735473.7396	08/27/2013 17:45	33	0.47	31
735473.75	08/27/2013 18:00	33	0.48	30.9
735473.7604	08/27/2013 18:15	33	0.47	30.9
735473.7708	08/27/2013 18:30	33	0.46	30.8
735473.7813	08/27/2013 18:45	33	0.45	30.7
735473.7917	08/27/2013 19:00	33	0.41	30.6
735473.8021	08/27/2013 19:15	33	0.43	30.5
735473.8125	08/27/2013 19:30	33	0.43	30.4
735473.8229	08/27/2013 19:45	33	0.43	30.3
735473.8333	08/27/2013 20:00	31	0.43	30.2
735473.8438	08/27/2013 20:15	33	0.45	30
735473.8542	08/27/2013 20:30	31	0.44	29.9
735473.8646	08/27/2013 20:45	31	0.44	29.8
735473.875	08/27/2013 21:00	31	0.45	29.7
735473.8854	08/27/2013 21:15	31	0.44	29.5
735473.8958	08/27/2013 21:30	31	0.43	29.4
735473.9063	08/27/2013 21:45	31	0.44	29.3
735473.9167	08/27/2013 22:00	31	0.44	29.1
735473.9271	08/27/2013 22:15	31	0.43	29
735473.9375	08/27/2013 22:30	31	0.43	28.9
735473.9479	08/27/2013 22:45	31	0.42	28.8
735473.9583	08/27/2013 23:00	31	0.41	28.6
735473.9688	08/27/2013 23:15	31	0.4	28.5
735473.9792	08/27/2013 23:30	31	0.39	28.4
735473.9896	08/27/2013 23:45	31	0.39	28.3
735474	08/28/2013 00:00	31	0.38	28.2
735474.0104	08/28/2013 00:15	31	0.38	28.1
735474.0208	08/28/2013 00:30	31	0.38	28
735474.0313	08/28/2013 00:45	31	0.37	28
735474.0417	08/28/2013 01:00	31	0.37	27.8
735474.0521	08/28/2013 01:15	31	0.37	27.8
735474.0625	08/28/2013 01:30	31	0.37	27.7
735474.0729	08/28/2013 01:45	31	0.36	27.6
735474.0833	08/28/2013 02:00	31	0.35	27.5
735474.0938	08/28/2013 02:15	31	0.35	27.4
735474.1042	08/28/2013 02:30	31	0.35	27.3
735474.1146	08/28/2013 02:45	31	0.34	27.2
735474.125	08/28/2013 03:00	31	0.34	27.1
735474.1354	08/28/2013 03:15	31	0.35	27
735474.1458	08/28/2013 03:30	31	0.36	26.9
735474.1563	08/28/2013 03:45	31	0.35	26.9
735474.1667	08/28/2013 04:00	31	0.34	26.8
735474.1771	08/28/2013 04:15	31	0.34	26.7
735474.1875	08/28/2013 04:30	31	0.34	26.6
735474.1979	08/28/2013 04:45	31	0.34	26.5
735474.2083	08/28/2013 05:00	31	0.34	26.4
735474.2188	08/28/2013 05:15	31	0.33	26.3
735474.2292	08/28/2013 05:30	31	0.34	26.3
735474.2396	08/28/2013 05:45	31	0.33	26.2
735474.25	08/28/2013 06:00	31	0.33	26.1
735474.2604	08/28/2013 06:15	31	0.33	26
735474.2708	08/28/2013 06:30	30	0.34	26
735474.2813	08/28/2013 06:45	31	0.34	25.9
735474.2917	08/28/2013 07:00	31	0.34	25.8
735474.3021	08/28/2013 07:15	30	0.31	25.8
735474.3125	08/28/2013 07:30	30	0.33	25.7
735474.3229	08/28/2013 07:45	30	0.34	25.6
735474.3333	08/28/2013 08:00	30	0.34	25.6
735474.3438	08/28/2013 08:15	30	0.33	25.6
735474.3542	08/28/2013 08:30	30	0.34	25.6
735474.3646	08/28/2013 08:45	30	0.34	25.5
735474.375	08/28/2013 09:00	30	0.33	25.5
735474.3854	08/28/2013 09:15	30	0.34	25.6
735474.3958	08/28/2013 09:30	30	0.32	25.6
735474.4063	08/28/2013 09:45	30	0.34	25.6
735474.4167	08/28/2013 10:00	30	0.33	25.7
735474.4271	08/28/2013 10:15	30	0.33	25.7
735474.4375	08/28/2013 10:30	30	0.33	25.8
735474.4479	08/28/2013 10:45	30	0.34	25.9
735474.4583	08/28/2013 11:00	30	0.34	26
735474.4688	08/28/2013 11:15	30	0.34	26.1
735474.4792	08/28/2013 11:30	30	0.35	26.1
735474.4896	08/28/2013 11:45	30	0.35	26.3
735474.5	08/28/2013 12:00	30	0.33	26.5
735474.5104	08/28/2013 12:15	30	0.33	26.6
735474.5208	08/28/2013 12:30	30	0.33	26.9
735474.5313	08/28/2013 12:45	30	0.33	27.3
735474.5417	08/28/2013 13:00	30	0.31	28
735474.5521	08/28/2013 13:15	30	0.31	28.2
735474.5625	08/28/2013 13:30	30	0.3	28.6
735474.5729	08/28/2013 13:45	30	0.31	29.1
735474.5833	08/28/2013 14:00	30	0.31	29.5
735474.5938	08/28/2013 14:15	30	0.32	30.1
735474.6042	08/28/2013 14:30	30	0.33	30.2
735474.6146	08/28/2013 14:45	30	0.33	30.5
735474.625	08/28/2013 15:00	30	0.31	30.7
735474.6354	08/28/2013 15:15	30	0.32	30.9
735474.6458	08/28/2013 15:30	30	0.32	31.2
735474.6563	08/28/2013 15:45	30	0.33	31.5
735474.6667	08/28/2013 16:00	30	0.33	31.7
735474.6771	08/28/2013 16:15	30	0.32	31.9
735474.6875	08/28/2013 16:30	30	0.33	32
735474.6979	08/28/2013 16:45	30	0.34	32.2
735474.7083	08/28/2013 17:00	28	0.35	32.3
735474.7188	08/28/2013 17:15	28	0.36	32.5
735474.7292	08/28/2013 17:30	28	0.36	32.6
735474.7396	08/28/2013 17:45	28	0.36	32.6
735474.75	08/28/2013 18:00	30	0.38	32.4
735474.7604	08/28/2013 18:15	28	0.38	32.4
735474.7708	08/28/2013 18:30	28	0.38	32.4
735474.7813	08/28/2013 18:45	28	0.37	32.4
735474.7917	08/28/2013 19:00	28	0.36	32.2
735474.8021	08/28/2013 19:15	28	0.36	32.1
735474.8125	08/28/2013 19:30	28	0.35	31.9
735474.8229	08/28/2013 19:45	28	0.36	31.8
735474.8333	08/28/2013 20:00	28	0.38	31.6
735474.8438	08/28/2013 20:15	28	0.42	31.4
735474.8542	08/28/2013 20:30	28	0.42	31.2
735474.8646	08/28/2013 20:45	28	0.41	31
735474.875	08/28/2013 21:00	28	0.42	30.8
735474.8854	08/28/2013 21:15	28	0.42	30.7
735474.8958	08/28/2013 21:30	28	0.4	30.5
735474.9063	08/28/2013 21:45	28	0.38	30.4
735474.9167	08/28/2013 22:00	28	0.38	30.2
735474.9271	08/28/2013 22:15	28	0.36	30
735474.9375	08/28/2013 22:30	28	0.36	29.8
735474.9479	08/28/2013 22:45	28	0.36	29.7
735474.9583	08/28/2013 23:00	28	0.37	29.6
735474.9688	08/28/2013 23:15	28	0.37	29.4
735474.9792	08/28/2013 23:30	28	0.35	29.2
735474.9896	08/28/2013 23:45	28	0.36	29.1
735475	08/29/2013 00:00	28	0.34	28.9
735475.0104	08/29/2013 00:15	28	0.34	28.8
735475.0208	08/29/2013 00:30	28	0.35	28.7
735475.0313	08/29/2013 00:45	27	0.34	28.5
735475.0417	08/29/2013 01:00	28	0.33	28.4
735475.0521	08/29/2013 01:15	28	0.29	28.2
735475.0625	08/29/2013 01:30	27	0.3	28
735475.0729	08/29/2013 01:45	27	0.29	27.9
735475.0833	08/29/2013 02:00	27	0.29	27.8
735475.0938	08/29/2013 02:15	27	0.28	27.6
735475.1042	08/29/2013 02:30	27	0.29	27.6
735475.1146	08/29/2013 02:45	27	0.29	27.4
735475.125	08/29/2013 03:00	27	0.27	27.3
735475.1354	08/29/2013 03:15	27	0.28	27.2
735475.1458	08/29/2013 03:30	27	0.28	27
735475.1563	08/29/2013 03:45	27	0.26	26.9
735475.1667	08/29/2013 04:00	27	0.27	26.8
735475.1771	08/29/2013 04:15	27	0.27	26.8
735475.1875	08/29/2013 04:30	27	0.27	26.6
735475.1979	08/29/2013 04:45	27	0.26	26.5
735475.2083	08/29/2013 05:00	27	0.28	26.4
735475.2188	08/29/2013 05:15	27	0.27	26.3
735475.2292	08/29/2013 05:30	27	0.28	26.2
735475.2396	08/29/2013 05:45	27	0.27	26.1
735475.25	08/29/2013 06:00	27	0.28	26
735475.2604	08/29/2013 06:15	27	0.28	26
735475.2708	08/29/2013 06:30	27	0.28	25.9
735475.2813	08/29/2013 06:45	27	0.28	25.8
735475.2917	08/29/2013 07:00	27	0.28	25.7
735475.3021	08/29/2013 07:15	27	0.28	25.6
735475.3125	08/29/2013 07:30	27	0.29	25.6
735475.3229	08/29/2013 07:45	27	0.29	25.5
735475.3333	08/29/2013 08:00	27	0.29	25.4
735475.3438	08/29/2013 08:15	27	0.29	25.4
735475.3542	08/29/2013 08:30	27	0.29	25.4
735475.3646	08/29/2013 08:45	27	0.29	25.4
735475.375	08/29/2013 09:00	27	0.29	25.3
735475.3854	08/29/2013 09:15	27	0.3	25.3
735475.3958	08/29/2013 09:30	27	0.29	25.3
735475.4063	08/29/2013 09:45	27	0.3	25.3
735475.4167	08/29/2013 10:00	27	0.31	25.4
735475.4271	08/29/2013 10:15	27	0.31	25.4
735475.4375	08/29/2013 10:30	27	0.3	25.4
735475.4479	08/29/2013 10:45	27	0.3	25.6
735475.4583	08/29/2013 11:00	27	0.3	25.7
735475.4688	08/29/2013 11:15	27	0.31	25.8
735475.4792	08/29/2013 11:30	27	0.3	25.9
735475.4896	08/29/2013 11:45	27	0.29	26
735475.5	08/29/2013 12:00	27	0.31	26.2
735475.5104	08/29/2013 12:15	27	0.29	26.4
735475.5208	08/29/2013 12:30	27	0.3	26.7
735475.5313	08/29/2013 12:45	25	0.3	27
735475.5417	08/29/2013 13:00	25	0.29	27.5
735475.5521	08/29/2013 13:15	27	0.3	28
735475.5625	08/29/2013 13:30	27	0.31	28.4
735475.5729	08/29/2013 13:45	25	0.31	28.6
735475.5833	08/29/2013 14:00	27	0.32	29
735475.5938	08/29/2013 14:15	27	0.32	29.3
735475.6042	08/29/2013 14:30	25	0.32	29.7
735475.6146	08/29/2013 14:45	25	0.32	30
735475.625	08/29/2013 15:00	25	0.34	30.3
735475.6354	08/29/2013 15:15	25	0.33	30.5
735475.6458	08/29/2013 15:30	25	0.34	30.6
735475.6563	08/29/2013 15:45	25	0.36	30.8
735475.6667	08/29/2013 16:00	25	0.35	31
735475.6771	08/29/2013 16:15	25	0.35	31.1
735475.6875	08/29/2013 16:30	25	0.37	31.1
735475.6979	08/29/2013 16:45	25	0.38	31.3
735475.7083	08/29/2013 17:00	25	0.37	31.4
735475.7188	08/29/2013 17:15	25	0.37	31.4
735475.7292	08/29/2013 17:30	25	0.39	31.4
735475.7396	08/29/2013 17:45	25	0.39	31.4
735475.75	08/29/2013 18:00	25	0.39	31.3
735475.7604	08/29/2013 18:15	25	0.39	31.1
735475.7708	08/29/2013 18:30	25	0.37	31.1
735475.7813	08/29/2013 18:45	25	0.38	31
735475.7917	08/29/2013 19:00	24	0.37	30.9
735475.8021	08/29/2013 19:15	24	0.37	30.8
735475.8125	08/29/2013 19:30	24	0.37	30.7
735475.8229	08/29/2013 19:45	24	0.38	30.6
735475.8333	08/29/2013 20:00	24	0.39	30.5
735475.8438	08/29/2013 20:15	24	0.39	30.3
735475.8542	08/29/2013 20:30	24	0.4	30.1
735475.8646	08/29/2013 20:45	24	0.4	30
735475.875	08/29/2013 21:00	24	0.41	29.9
735475.8854	08/29/2013 21:15	24	0.42	29.8
735475.8958	08/29/2013 21:30	24	0.4	29.6
735475.9063	08/29/2013 21:45	24	0.4	29.4
735475.9167	08/29/2013 22:00	24	0.4	29.3
735475.9271	08/29/2013 22:15	24	0.39	29.2
735475.9375	08/29/2013 22:30	24	0.38	29
735475.9479	08/29/2013 22:45	24	0.37	28.9
735475.9583	08/29/2013 23:00	24	0.35	28.8
735475.9688	08/29/2013 23:15	24	0.36	28.6
735475.9792	08/29/2013 23:30	24	0.36	28.5
735475.9896	08/29/2013 23:45	24	0.34	28.4
735476	08/30/2013 00:00	24	0.33	28.2
735476.0104	08/30/2013 00:15	24	0.31	28.1
735476.0208	08/30/2013 00:30	24	0.33	28
735476.0313	08/30/2013 00:45	24	0.32	27.9
735476.0417	08/30/2013 01:00	24	0.31	27.8
735476.0521	08/30/2013 01:15	24	0.3	27.7
735476.0625	08/30/2013 01:30	24	0.31	27.6
735476.0729	08/30/2013 01:45	24	0.29	27.5
735476.0833	08/30/2013 02:00	24	0.3	27.4
735476.0938	08/30/2013 02:15	24	0.31	27.3
735476.1042	08/30/2013 02:30	24	0.3	27.1
735476.1146	08/30/2013 02:45	24	0.3	27.1
735476.125	08/30/2013 03:00	24	0.27	27
735476.1354	08/30/2013 03:15	24	0.29	26.9
735476.1458	08/30/2013 03:30	24	0.28	26.8
735476.1563	08/30/2013 03:45	24	0.3	26.7
735476.1667	08/30/2013 04:00	24	0.3	26.6
735476.1771	08/30/2013 04:15	24	0.3	26.5
735476.1875	08/30/2013 04:30	24	0.31	26.4
735476.1979	08/30/2013 04:45	24	0.29	26.4
735476.2083	08/30/2013 05:00	24	0.32	26.3
735476.2188	08/30/2013 05:15	24	0.3	26.2
735476.2292	08/30/2013 05:30	24	0.31	26.1
735476.2396	08/30/2013 05:45	24	0.31	26.1
735476.25	08/30/2013 06:00	24	0.31	26
735476.2604	08/30/2013 06:15	24	0.31	25.9
735476.2708	08/30/2013 06:30	24	0.32	25.8
735476.2813	08/30/2013 06:45	24	0.32	25.7
735476.2917	08/30/2013 07:00	24	0.33	25.6
735476.3021	08/30/2013 07:15	24	0.32	25.6
735476.3125	08/30/2013 07:30	24	0.32	25.5
735476.3229	08/30/2013 07:45	24	0.32	25.5
735476.3333	08/30/2013 08:00	24	0.32	25.4
735476.3438	08/30/2013 08:15	24	0.32	25.4
735476.3542	08/30/2013 08:30	24	0.32	25.4
735476.3646	08/30/2013 08:45	22	0.33	25.3
735476.375	08/30/2013 09:00	24	0.34	25.3
735476.3854	08/30/2013 09:15	24	0.34	25.4
735476.3958	08/30/2013 09:30	24	0.33	25.4
735476.4063	08/30/2013 09:45	22	0.34	25.4
735476.4167	08/30/2013 10:00	24	0.33	25.4
735476.4271	08/30/2013 10:15	22	0.34	25.5
735476.4375	08/30/2013 10:30	22	0.35	25.6
735476.4479	08/30/2013 10:45	24	0.36	25.7
735476.4583	08/30/2013 11:00	22	0.35	26
735476.4688	08/30/2013 11:15	22	0.36	26
735476.4792	08/30/2013 11:30	22	0.37	26.1
735476.4896	08/30/2013 11:45	22	0.35	26.3
735476.5	08/30/2013 12:00	24	0.34	26.6
735476.5104	08/30/2013 12:15	22	0.35	26.9
735476.5208	08/30/2013 12:30	22	0.35	27.1
735476.5313	08/30/2013 12:45	24	0.35	27.5
735476.5417	08/30/2013 13:00	22	0.35	28.1
735476.5521	08/30/2013 13:15	24	0.36	28.4
735476.5625	08/30/2013 13:30	24	0.37	28.9
735476.5729	08/30/2013 13:45	24	0.37	29.3
735476.5833	08/30/2013 14:00	24	0.39	29.8
735476.5938	08/30/2013 14:15	22	0.38	30.6
735476.6042	08/30/2013 14:30	24	0.39	30.7
735476.6146	08/30/2013 14:45	24	0.39	31
735476.625	08/30/2013 15:00	22	0.41	31.3
735476.6354	08/30/2013 15:15	22	0.41	31.6
735476.6458	08/30/2013 15:30	22	0.42	31.9
735476.6563	08/30/2013 15:45	22	0.43	31.8
735476.6667	08/30/2013 16:00	22	0.44	32
735476.6771	08/30/2013 16:15	22	0.43	32.1
735476.6875	08/30/2013 16:30	22	0.44	32.3
735476.6979	08/30/2013 16:45	22	0.46	32.2
735476.7083	08/30/2013 17:00	22	0.44	32.3
735476.7188	08/30/2013 17:15	22	0.44	32.3
735476.7292	08/30/2013 17:30	22	0.45	32.3
735476.7396	08/30/2013 17:45	22	0.46	32.1
735476.75	08/30/2013 18:00	22	0.45	32
735476.7604	08/30/2013 18:15	22	0.45	32
735476.7708	08/30/2013 18:30	22	0.45	31.8
735476.7813	08/30/2013 18:45	22	0.44	31.6
735476.7917	08/30/2013 19:00	22	0.43	31.5
735476.8021	08/30/2013 19:15	22	0.43	31.4
735476.8125	08/30/2013 19:30	21	0.43	31.2
735476.8229	08/30/2013 19:45	22	0.43	31
735476.8333	08/30/2013 20:00	22	0.43	30.8
735476.8438	08/30/2013 20:15	21	0.42	30.7
735476.8542	08/30/2013 20:30	21	0.44	30.4
735476.8646	08/30/2013 20:45	21	0.44	30.2
735476.875	08/30/2013 21:00	21	0.43	30.1
735476.8854	08/30/2013 21:15	21	0.43	30
735476.8958	08/30/2013 21:30	21	0.41	29.8
735476.9063	08/30/2013 21:45	21	0.41	29.6
735476.9167	08/30/2013 22:00	21	0.4	29.4
735476.9271	08/30/2013 22:15	21	0.39	29.3
735476.9375	08/30/2013 22:30	21	0.39	29
735476.9479	08/30/2013 22:45	21	0.38	28.9
735476.9583	08/30/2013 23:00	21	0.37	28.7
735476.9688	08/30/2013 23:15	21	0.37	28.6
735476.9792	08/30/2013 23:30	21	0.37	28.4
735476.9896	08/30/2013 23:45	21	0.36	28.4
735477	08/31/2013 00:00	21	0.35	28.3
735477.0104	08/31/2013 00:15	21	0.34	28.2
735477.0208	08/31/2013 00:30	21	0.33	28
735477.0313	08/31/2013 00:45	21	0.34	27.8
735477.0417	08/31/2013 01:00	21	0.32	27.7
735477.0521	08/31/2013 01:15	21	0.31	27.6
735477.0625	08/31/2013 01:30	21	0.33	27.5
735477.0729	08/31/2013 01:45	21	0.35	27.3
735477.0833	08/31/2013 02:00	21	0.34	27.2
735477.0938	08/31/2013 02:15	21	0.32	27
735477.1042	08/31/2013 02:30	21	0.33	26.9
735477.1146	08/31/2013 02:45	21	0.32	26.7
735477.125	08/31/2013 03:00	21	0.32	26.6
735477.1354	08/31/2013 03:15	21	0.33	26.5
735477.1458	08/31/2013 03:30	21	0.33	26.4
735477.1563	08/31/2013 03:45	21	0.33	26.2
735477.1667	08/31/2013 04:00	21	0.32	26.1
735477.1771	08/31/2013 04:15	21	0.33	26
735477.1875	08/31/2013 04:30	21	0.32	25.9
735477.1979	08/31/2013 04:45	21	0.31	25.8
735477.2083	08/31/2013 05:00	21	0.32	25.6
735477.2188	08/31/2013 05:15	21	0.31	25.5
735477.2292	08/31/2013 05:30	21	0.31	25.4
735477.2396	08/31/2013 05:45	21	0.3	25.2
735477.25	08/31/2013 06:00	21	0.31	25.2
735477.2604	08/31/2013 06:15	21	0.31	25.1
735477.2708	08/31/2013 06:30	21	0.32	24.9
735477.2813	08/31/2013 06:45	21	0.31	24.8
735477.2917	08/31/2013 07:00	21	0.32	24.8
735477.3021	08/31/2013 07:15	21	0.31	24.6
735477.3125	08/31/2013 07:30	21	0.32	24.6
735477.3229	08/31/2013 07:45	21	0.3	24.5
735477.3333	08/31/2013 08:00	21	0.31	24.5
735477.3438	08/31/2013 08:15	21	0.32	24.5
735477.3542	08/31/2013 08:30	21	0.31	24.4
735477.3646	08/31/2013 08:45	21	0.32	24.3
735477.375	08/31/2013 09:00	21	0.33	24.3
735477.3854	08/31/2013 09:15	21	0.32	24.2
735477.3958	08/31/2013 09:30	21	0.33	24.1
735477.4063	08/31/2013 09:45	21	0.34	24.2
735477.4167	08/31/2013 10:00	21	0.33	24.2
735477.4271	08/31/2013 10:15	21	0.33	24.3
735477.4375	08/31/2013 10:30	21	0.32	24.3
735477.4479	08/31/2013 10:45	21	0.32	24.5
735477.4583	08/31/2013 11:00	21	0.35	24.6
735477.4688	08/31/2013 11:15	21	0.35	24.7
735477.4792	08/31/2013 11:30	21	0.36	24.9
735477.4896	08/31/2013 11:45	21	0.35	25
735477.5	08/31/2013 12:00	21	0.35	25.3
735477.5104	08/31/2013 12:15	21	0.35	25.6
735477.5208	08/31/2013 12:30	21	0.37	25.9
735477.5313	08/31/2013 12:45	21	0.37	26.4
735477.5417	08/31/2013 13:00	21	0.37	26.7
735477.5521	08/31/2013 13:15	21	0.39	27.4
735477.5625	08/31/2013 13:30	21	0.4	27.7
735477.5729	08/31/2013 13:45	21	0.4	28.1
735477.5833	08/31/2013 14:00	21	0.41	28.4
735477.5938	08/31/2013 14:15	21	0.42	28.8
735477.6042	08/31/2013 14:30	21	0.43	29.1
735477.6146	08/31/2013 14:45	21	0.44	29.5
735477.625	08/31/2013 15:00	21	0.45	29.8
735477.6354	08/31/2013 15:15	21	0.46	30.2
735477.6458	08/31/2013 15:30	19	0.47	30.2
735477.6563	08/31/2013 15:45	19	0.46	30.6
735477.6667	08/31/2013 16:00	21	0.46	30.9
735477.6771	08/31/2013 16:15	21	0.47	31.1
735477.6875	08/31/2013 16:30	19	0.46	31.1
735477.6979	08/31/2013 16:45	19	0.47	31.4
735477.7083	08/31/2013 17:00	19	0.46	31.4
735477.7188	08/31/2013 17:15	19	0.48	31.5
735477.7292	08/31/2013 17:30	19	0.49	31.5
735477.7396	08/31/2013 17:45	19	0.51	31.4
735477.75	08/31/2013 18:00	19	0.48	31.3
735477.7604	08/31/2013 18:15	19	0.48	31.3
735477.7708	08/31/2013 18:30	19	0.48	31.2
735477.7813	08/31/2013 18:45	19	0.48	31.1
735477.7917	08/31/2013 19:00	19	0.46	31
735477.8021	08/31/2013 19:15	19	0.46	30.8
735477.8125	08/31/2013 19:30	19	0.48	30.7
735477.8229	08/31/2013 19:45	19	0.47	30.5
735477.8333	08/31/2013 20:00	19	0.48	30.4
735477.8438	08/31/2013 20:15	19	0.46	30.2
735477.8542	08/31/2013 20:30	19	0.47	30
735477.8646	08/31/2013 20:45	19	0.48	29.8
735477.875	08/31/2013 21:00	19	0.46	29.6
735477.8854	08/31/2013 21:15	19	0.48	29.5
735477.8958	08/31/2013 21:30	19	0.46	29.3
735477.9063	08/31/2013 21:45	19	0.46	29.2
735477.9167	08/31/2013 22:00	19	0.45	29
735477.9271	08/31/2013 22:15	19	0.44	28.8
735477.9375	08/31/2013 22:30	18	0.45	28.7
735477.9479	08/31/2013 22:45	19	0.45	28.6
735477.9583	08/31/2013 23:00	18	0.42	28.4
735477.9688	08/31/2013 23:15	18	0.43	28.3
735477.9792	08/31/2013 23:30	19	0.43	28.1
735477.9896	08/31/2013 23:45	18	0.42	28
735478	09/01/2013 00:00	18	0.42	27.9
735478.0104	09/01/2013 00:15	19	0.38	27.8
735478.0208	09/01/2013 00:30	18	0.37	27.6
735478.0313	09/01/2013 00:45	18	0.36	27.5
735478.0417	09/01/2013 01:00	18	0.33	27.4
735478.0521	09/01/2013 01:15	18	0.36	27.3
735478.0625	09/01/2013 01:30	18	0.37	27.2
735478.0729	09/01/2013 01:45	18	0.39	27.1
735478.0833	09/01/2013 02:00	18	0.36	27
735478.0938	09/01/2013 02:15	18	0.35	26.9
735478.1042	09/01/2013 02:30	19	0.34	26.8
735478.1146	09/01/2013 02:45	18	0.34	26.7
735478.125	09/01/2013 03:00	19	0.36	26.6
735478.1354	09/01/2013 03:15	19	0.36	26.5
735478.1458	09/01/2013 03:30	19	0.37	26.3
735478.1563	09/01/2013 03:45	19	0.37	26.1
735478.1667	09/01/2013 04:00	19	0.38	26.1
735478.1771	09/01/2013 04:15	19	0.38	26
735478.1875	09/01/2013 04:30	19	0.37	25.9
735478.1979	09/01/2013 04:45	19	0.37	25.8
735478.2083	09/01/2013 05:00	19	0.36	25.7
735478.2188	09/01/2013 05:15	19	0.36	25.6
735478.2292	09/01/2013 05:30	19	0.35	25.5
735478.2396	09/01/2013 05:45	19	0.34	25.4
735478.25	09/01/2013 06:00	19	0.36	25.4
735478.2604	09/01/2013 06:15	19	0.35	25.3
735478.2708	09/01/2013 06:30	19	0.34	25.1
735478.2813	09/01/2013 06:45	19	0.34	25
735478.2917	09/01/2013 07:00	19	0.34	24.9
735478.3021	09/01/2013 07:15	19	0.34	24.8
735478.3125	09/01/2013 07:30	19	0.35	24.8
735478.3229	09/01/2013 07:45	19	0.35	24.6
735478.3333	09/01/2013 08:00	19	0.35	24.5
735478.3438	09/01/2013 08:15	19	0.35	24.4
735478.3542	09/01/2013 08:30	19	0.36	24.3
735478.3646	09/01/2013 08:45	19	0.36	24.3
735478.375	09/01/2013 09:00	19	0.39	24.3
735478.3854	09/01/2013 09:15	19	0.39	24.2
735478.3958	09/01/2013 09:30	19	0.39	24.1
735478.4063	09/01/2013 09:45	19	0.4	24.1
735478.4167	09/01/2013 10:00	21	0.398491712	24
735478.4271	09/01/2013 10:15	19	0.4	23.9
735478.4375	09/01/2013 10:30	19	0.39	23.9
735478.4479	09/01/2013 10:45	18	0.38	24
735478.4583	09/01/2013 11:00	21	0.38	24.1
735478.4688	09/01/2013 11:15	19	0.36	24.1
735478.4792	09/01/2013 11:30	21	0.37	24
735478.4896	09/01/2013 11:45	19	0.38	24.1
735478.5	09/01/2013 12:00	21	0.4	24.2
735478.5104	09/01/2013 12:15	19	0.39	24.3
735478.5208	09/01/2013 12:30	19	0.38	24.5
735478.5313	09/01/2013 12:45	19	0.38	24.8
735478.5417	09/01/2013 13:00	19	0.39	25.3
735478.5521	09/01/2013 13:15	19	0.39	26
735478.5625	09/01/2013 13:30	19	0.41	26.3
735478.5729	09/01/2013 13:45	18	0.42	26.7
735478.5833	09/01/2013 14:00	19	0.43	27.1
735478.5938	09/01/2013 14:15	18	0.44	27.5
735478.6042	09/01/2013 14:30	18	0.45	27.8
735478.6146	09/01/2013 14:45	19	0.46	28.1
735478.625	09/01/2013 15:00	19	0.48	28.1
735478.6354	09/01/2013 15:15	18	0.49	28.3
735478.6458	09/01/2013 15:30	18	0.47	28.3
735478.6563	09/01/2013 15:45	19	0.49	28.5
735478.6667	09/01/2013 16:00	17	0.47	28.6
735478.6771	09/01/2013 16:15	18	0.47	28.6
735478.6875	09/01/2013 16:30	19	0.48	28.8
735478.6979	09/01/2013 16:45	18	0.49	28.8
735478.7083	09/01/2013 17:00	18	0.51	28.8
735478.7188	09/01/2013 17:15	18	0.51	28.8
735478.7292	09/01/2013 17:30	18	0.49	28.7
735478.7396	09/01/2013 17:45	17	0.49	28.5
735478.75	09/01/2013 18:00	18	0.48	28.2
735478.7604	09/01/2013 18:15	17	0.48	28
735478.7708	09/01/2013 18:30	18	0.47	27.8
735478.7813	09/01/2013 18:45	18	0.45	27.6
735478.7917	09/01/2013 19:00	18	0.43	27.4
735478.8021	09/01/2013 19:15	18	0.43	27.4
735478.8125	09/01/2013 19:30	17	0.43	27.2
735478.8229	09/01/2013 19:45	17	0.42	27
735478.8333	09/01/2013 20:00	17	0.42	26.8
735478.8438	09/01/2013 20:15	17	0.44	26.7
735478.8542	09/01/2013 20:30	17	0.43	26.5
735478.8646	09/01/2013 20:45	17	0.42	26.3
735478.875	09/01/2013 21:00	17	0.44	26.1
735478.8854	09/01/2013 21:15	17	0.44	26
735478.8958	09/01/2013 21:30	17	0.43	25.8
735478.9063	09/01/2013 21:45	17	0.43	25.6
735478.9167	09/01/2013 22:00	17	0.43	25.4
735478.9271	09/01/2013 22:15	17	0.41	25.2
735478.9375	09/01/2013 22:30	17	0.39	25.1
735478.9479	09/01/2013 22:45	17	0.37	24.9
735478.9583	09/01/2013 23:00	17	0.37	24.7
735478.9688	09/01/2013 23:15	17	0.36	24.6
735478.9792	09/01/2013 23:30	17	0.36	24.4
735478.9896	09/01/2013 23:45	17	0.35	24.2
735479	09/02/2013 00:00	17	0.34	24.1
735479.0104	09/02/2013 00:15	17	0.34	23.9
735479.0208	09/02/2013 00:30	17	0.34	23.9
735479.0313	09/02/2013 00:45	17	0.32	23.8
735479.0417	09/02/2013 01:00	17	0.32	23.6
735479.0521	09/02/2013 01:15	17	0.3	23.4
735479.0625	09/02/2013 01:30	17	0.31	23.3
735479.0729	09/02/2013 01:45	17	0.32	23.2
735479.0833	09/02/2013 02:00	17	0.3	23.1
735479.0938	09/02/2013 02:15	17	0.31	22.9
735479.1042	09/02/2013 02:30	17	0.31	22.8
735479.1146	09/02/2013 02:45	17	0.31	22.6
735479.125	09/02/2013 03:00	17	0.3	22.5
735479.1354	09/02/2013 03:15	17	0.34	22.4
735479.1458	09/02/2013 03:30	17	0.31	22.2
735479.1563	09/02/2013 03:45	17	0.3	22.1
735479.1667	09/02/2013 04:00	17	0.3	22
735479.1771	09/02/2013 04:15	17	0.31	21.9
735479.1875	09/02/2013 04:30	17	0.31	21.8
735479.1979	09/02/2013 04:45	17	0.3	21.7
735479.2083	09/02/2013 05:00	17	0.3	21.5
735479.2188	09/02/2013 05:15	17	0.3	21.4
735479.2292	09/02/2013 05:30	17	0.3	21.3
735479.2396	09/02/2013 05:45	17	0.29	21.2
735479.25	09/02/2013 06:00	17	0.29	21
735479.2604	09/02/2013 06:15	17	0.29	20.9
735479.2708	09/02/2013 06:30	17	0.28	20.8
735479.2813	09/02/2013 06:45	17	0.27	20.7
735479.2917	09/02/2013 07:00	17	0.28	20.6
735479.3021	09/02/2013 07:15	17	0.3	20.5
735479.3125	09/02/2013 07:30	17	0.31	20.4
735479.3229	09/02/2013 07:45	17	0.31	20.3
735479.3333	09/02/2013 08:00	17	0.29	20.2
735479.3438	09/02/2013 08:15	17	0.29	20.2
735479.3542	09/02/2013 08:30	17	0.28	20.1
735479.3646	09/02/2013 08:45	17	0.27	20
735479.375	09/02/2013 09:00	17	0.29	20
735479.3854	09/02/2013 09:15	17	0.3	20
735479.3958	09/02/2013 09:30	17	0.3	19.9
735479.4063	09/02/2013 09:45	17	0.3	19.8
735479.4167	09/02/2013 10:00	17	0.3	19.9
735479.4271	09/02/2013 10:15	17	0.31	19.8
735479.4375	09/02/2013 10:30	17	0.32	19.9
735479.4479	09/02/2013 10:45	17	0.31	20
735479.4583	09/02/2013 11:00	17	0.3	20.1
735479.4688	09/02/2013 11:15	16	0.3	20.1
735479.4792	09/02/2013 11:30	17	0.31	20.2
735479.4896	09/02/2013 11:45	17	0.32	20.4
735479.5	09/02/2013 12:00	16	0.33	20.6
735479.5104	09/02/2013 12:15	17	0.34	20.9
735479.5208	09/02/2013 12:30	17	0.33	21.3
735479.5313	09/02/2013 12:45	16	0.35	21.5
735479.5417	09/02/2013 13:00	17	0.35	22.5
735479.5521	09/02/2013 13:15	17	0.36	22.8
735479.5625	09/02/2013 13:30	17	0.37	23.2
735479.5729	09/02/2013 13:45	17	0.39	23.8
735479.5833	09/02/2013 14:00	17	0.4	24.6
735479.5938	09/02/2013 14:15	16	0.41	24.9
735479.6042	09/02/2013 14:30	17	0.44	25.3
735479.6146	09/02/2013 14:45	17	0.44	25.8
735479.625	09/02/2013 15:00	17	0.47	26
735479.6354	09/02/2013 15:15	16	0.51	26.3
735479.6458	09/02/2013 15:30	16	0.53	26.4
735479.6563	09/02/2013 15:45	16	0.53	26.7
735479.6667	09/02/2013 16:00	16	0.54	26.9
735479.6771	09/02/2013 16:15	16	0.51	27
735479.6875	09/02/2013 16:30	16	0.49	27.1
735479.6979	09/02/2013 16:45	16	0.49	27.4
735479.7083	09/02/2013 17:00	16	0.52	27.2
735479.7188	09/02/2013 17:15	16	0.5	27.3
735479.7292	09/02/2013 17:30	16	0.47	27.3
735479.7396	09/02/2013 17:45	16	0.49	27.1
735479.75	09/02/2013 18:00	16	0.49	26.8
735479.7604	09/02/2013 18:15	16	0.49	26.6
735479.7708	09/02/2013 18:30	16	0.48	26.3
735479.7813	09/02/2013 18:45	16	0.48	26.1
735479.7917	09/02/2013 19:00	16	0.47	25.9
735479.8021	09/02/2013 19:15	16	0.48	25.7
735479.8125	09/02/2013 19:30	16	0.47	25.6
735479.8229	09/02/2013 19:45	16	0.47	25.4
735479.8333	09/02/2013 20:00	16	0.47	25.3
735479.8438	09/02/2013 20:15	16	0.46	25.1
735479.8542	09/02/2013 20:30	16	0.49	24.9
735479.8646	09/02/2013 20:45	16	0.49	24.7
735479.875	09/02/2013 21:00	16	0.51	24.5
735479.8854	09/02/2013 21:15	16	0.49	24.3
735479.8958	09/02/2013 21:30	16	0.49	24.1
735479.9063	09/02/2013 21:45	16	0.49	23.9
735479.9167	09/02/2013 22:00	16	0.48	23.8
735479.9271	09/02/2013 22:15	16	0.47	23.6
735479.9375	09/02/2013 22:30	16	0.46	23.5
735479.9479	09/02/2013 22:45	16	0.45	23.3
735479.9583	09/02/2013 23:00	16	0.44	23.1
735479.9688	09/02/2013 23:15	16	0.42	23
735479.9792	09/02/2013 23:30	16	0.42	22.8
735479.9896	09/02/2013 23:45	16	0.41	22.7
735480	09/03/2013 00:00	16	0.41	22.6
735480.0104	09/03/2013 00:15	16	0.4	22.4
735480.0208	09/03/2013 00:30	16	0.41	22.3
735480.0313	09/03/2013 00:45	16	0.4	22.1
735480.0417	09/03/2013 01:00	16	0.4	22
735480.0521	09/03/2013 01:15	16	0.38	21.8
735480.0625	09/03/2013 01:30	16	0.38	21.7
735480.0729	09/03/2013 01:45	16	0.38	21.6
735480.0833	09/03/2013 02:00	16	0.38	21.5
735480.0938	09/03/2013 02:15	16	0.37	21.4
735480.1042	09/03/2013 02:30	16	0.36	21.2
735480.1146	09/03/2013 02:45	16	0.35	21.1
735480.125	09/03/2013 03:00	16	0.36	20.9
735480.1354	09/03/2013 03:15	16	0.34	20.8
735480.1458	09/03/2013 03:30	16	0.35	20.7
735480.1563	09/03/2013 03:45	16	0.35	20.6
735480.1667	09/03/2013 04:00	16	0.33	20.4
735480.1771	09/03/2013 04:15	16	0.33	20.3
735480.1875	09/03/2013 04:30	16	0.31	20.2
735480.1979	09/03/2013 04:45	16	0.31	20.1
735480.2083	09/03/2013 05:00	16	0.3	19.9
735480.2188	09/03/2013 05:15	16	0.31	19.9
735480.2292	09/03/2013 05:30	16	0.29	19.7
735480.2396	09/03/2013 05:45	16	0.29	19.5
735480.25	09/03/2013 06:00	16	0.3	19.4
735480.2604	09/03/2013 06:15	16	0.31	19.2
735480.2708	09/03/2013 06:30	16	0.3	19.1
735480.2813	09/03/2013 06:45	16	0.31	18.9
735480.2917	09/03/2013 07:00	16	0.29	18.9
735480.3021	09/03/2013 07:15	16	0.28	18.8
735480.3125	09/03/2013 07:30	16	0.29	18.7
735480.3229	09/03/2013 07:45	16	0.28	18.7
735480.3333	09/03/2013 08:00	16	0.29	18.6
735480.3438	09/03/2013 08:15	16	0.29	18.6
735480.3542	09/03/2013 08:30	16	0.28	18.5
735480.3646	09/03/2013 08:45	16	0.27	18.4
735480.375	09/03/2013 09:00	16	0.26	18.4
735480.3854	09/03/2013 09:15	16	0.28	18.3
735480.3958	09/03/2013 09:30	16	0.28	18.4
735480.4063	09/03/2013 09:45	16	0.28	18.4
735480.4167	09/03/2013 10:00	16	0.28	18.4
735480.4271	09/03/2013 10:15	16	0.27	18.5
735480.4375	09/03/2013 10:30	16	0.27	18.5
735480.4479	09/03/2013 10:45	16	0.28	18.6
735480.4583	09/03/2013 11:00	16	0.28	18.7
735480.4688	09/03/2013 11:15	16	0.28	18.8
735480.4792	09/03/2013 11:30	14	0.28	18.9
735480.4896	09/03/2013 11:45	16	0.27	19.1
735480.5	09/03/2013 12:00	16	0.26	19.4
735480.5104	09/03/2013 12:15	16	0.25	19.9
735480.5208	09/03/2013 12:30	16	0.27	20.1
735480.5313	09/03/2013 12:45	16	0.28	20.6
735480.5417	09/03/2013 13:00	16	0.29	21.1
735480.5521	09/03/2013 13:15	16	0.3	21.6
735480.5625	09/03/2013 13:30	16	0.31	22.4
735480.5729	09/03/2013 13:45	16	0.34	22.7
735480.5833	09/03/2013 14:00	16	0.37	23.2
735480.5938	09/03/2013 14:15	16	0.39	23.5
735480.6042	09/03/2013 14:30	16	0.41	23.9
735480.6146	09/03/2013 14:45	16	0.42	24.2
735480.625	09/03/2013 15:00	14	0.43	24.5
735480.6354	09/03/2013 15:15	16	0.45	25
735480.6458	09/03/2013 15:30	16	0.46	25.2
735480.6563	09/03/2013 15:45	14	0.47	25.5
735480.6667	09/03/2013 16:00	14	0.44	25.8
735480.6771	09/03/2013 16:15	14	0.47	26.2
735480.6875	09/03/2013 16:30	16	0.48	26.4
735480.6979	09/03/2013 16:45	16	0.48	26.6
735480.7083	09/03/2013 17:00	14	0.47	26.6
735480.7188	09/03/2013 17:15	14	0.45	26.8
735480.7292	09/03/2013 17:30	14	0.46	26.8
735480.7396	09/03/2013 17:45	14	0.47	26.8
735480.75	09/03/2013 18:00	17	0.48	26.7
735480.7604	09/03/2013 18:15	14	0.49	26.7
735480.7708	09/03/2013 18:30	14	0.5	26.6
735480.7813	09/03/2013 18:45	14	0.49	26.6
735480.7917	09/03/2013 19:00	14	0.5	26.4
735480.8021	09/03/2013 19:15	14	0.51	26.3
735480.8125	09/03/2013 19:30	14	0.51	26.1
735480.8229	09/03/2013 19:45	14	0.5	26
735480.8333	09/03/2013 20:00	14	0.48	25.8
735480.8438	09/03/2013 20:15	14	0.48	25.6
735480.8542	09/03/2013 20:30	14	0.48	25.3
735480.8646	09/03/2013 20:45	14	0.49	25.2
735480.875	09/03/2013 21:00	14	0.48	24.9
735480.8854	09/03/2013 21:15	14	0.49	24.8
735480.8958	09/03/2013 21:30	14	0.47	24.6
735480.9063	09/03/2013 21:45	14	0.47	24.4
735480.9167	09/03/2013 22:00	14	0.45	24.3
735480.9271	09/03/2013 22:15	14	0.42	24.2
735480.9375	09/03/2013 22:30	14	0.39	24
735480.9479	09/03/2013 22:45	14	0.39	24
735480.9583	09/03/2013 23:00	14	0.37	23.8
735480.9688	09/03/2013 23:15	14	0.38	23.7
735480.9792	09/03/2013 23:30	14	0.36	23.6
735480.9896	09/03/2013 23:45	14	0.36	23.5
735481	09/04/2013 00:00	14	0.36	23.4
735481.0104	09/04/2013 00:15	14	0.35	23.3
735481.0208	09/04/2013 00:30	14	0.35	23.2
735481.0313	09/04/2013 00:45	14	0.34	23
735481.0417	09/04/2013 01:00	14	0.33	22.9
735481.0521	09/04/2013 01:15	14	0.33	22.8
735481.0625	09/04/2013 01:30	14	0.32	22.7
735481.0729	09/04/2013 01:45	14	0.32	22.6
735481.0833	09/04/2013 02:00	14	0.32	22.5
735481.0938	09/04/2013 02:15	14	0.31	22.4
735481.1042	09/04/2013 02:30	14	0.33	22.3
735481.1146	09/04/2013 02:45	14	0.33	22.2
735481.125	09/04/2013 03:00	14	0.31	22.1
735481.1354	09/04/2013 03:15	14	0.31	22
735481.1458	09/04/2013 03:30	14	0.32	21.8
735481.1563	09/04/2013 03:45	14	0.3	21.8
735481.1667	09/04/2013 04:00	14	0.3	21.7
735481.1771	09/04/2013 04:15	14	0.32	21.5
735481.1875	09/04/2013 04:30	14	0.32	21.5
735481.1979	09/04/2013 04:45	14	0.32	21.4
735481.2083	09/04/2013 05:00	14	0.32	21.2
735481.2188	09/04/2013 05:15	14	0.32	21.1
735481.2292	09/04/2013 05:30	14	0.32	21
735481.2396	09/04/2013 05:45	14	0.33	21
735481.25	09/04/2013 06:00	14	0.31	20.9
735481.2604	09/04/2013 06:15	14	0.32	20.8
735481.2708	09/04/2013 06:30	14	0.32	20.6
735481.2813	09/04/2013 06:45	14	0.3	20.6
735481.2917	09/04/2013 07:00	14	0.28	20.6
735481.3021	09/04/2013 07:15	14	0.29	20.5
735481.3125	09/04/2013 07:30	14	0.3	20.4
735481.3229	09/04/2013 07:45	14	0.3	20.3
735481.3333	09/04/2013 08:00	14	0.3	20.2
735481.3438	09/04/2013 08:15	14	0.3	20.2
735481.3542	09/04/2013 08:30	14	0.29	20.2
735481.3646	09/04/2013 08:45	14	0.29	20.1
735481.375	09/04/2013 09:00	14	0.3	20.1
735481.3854	09/04/2013 09:15	14	0.3	20.1
735481.3958	09/04/2013 09:30	14	0.29	20
735481.4063	09/04/2013 09:45	14	0.29	20.2
735481.4167	09/04/2013 10:00	14	0.3	20.2
735481.4271	09/04/2013 10:15	14	0.29	20.3
735481.4375	09/04/2013 10:30	14	0.28	20.4
735481.4479	09/04/2013 10:45	14	0.28	20.4
735481.4583	09/04/2013 11:00	14	0.28	20.6
735481.4688	09/04/2013 11:15	14	0.29	20.7
735481.4792	09/04/2013 11:30	14	0.28	20.8
735481.4896	09/04/2013 11:45	14	0.29	21.1
735481.5	09/04/2013 12:00	14	0.29	21.4
735481.5104	09/04/2013 12:15	14	0.29	21.8
735481.5208	09/04/2013 12:30	14	0.28	22.1
735481.5313	09/04/2013 12:45	14	0.28	22.5
735481.5417	09/04/2013 13:00	14	0.3	23.1
735481.5521	09/04/2013 13:15	14	0.31	23.4
735481.5625	09/04/2013 13:30	14	0.34	23.8
735481.5729	09/04/2013 13:45	14	0.37	24.2
735481.5833	09/04/2013 14:00	14	0.38	24.8
735481.5938	09/04/2013 14:15	14	0.39	25.2
735481.6042	09/04/2013 14:30	14	0.4	25.5
735481.6146	09/04/2013 14:45	14	0.41	25.8
735481.625	09/04/2013 15:00	14	0.44	26.2
735481.6354	09/04/2013 15:15	14	0.44	26.4
735481.6458	09/04/2013 15:30	14	0.46	26.7
735481.6563	09/04/2013 15:45	13	0.47	27
735481.6667	09/04/2013 16:00	14	0.49	27.2
735481.6771	09/04/2013 16:15	13	0.47	27.5
735481.6875	09/04/2013 16:30	14	0.47	27.7
735481.6979	09/04/2013 16:45	14	0.49	27.9
735481.7083	09/04/2013 17:00	14	0.46	28
735481.7188	09/04/2013 17:15	14	0.49	28.1
735481.7292	09/04/2013 17:30	14	0.48	28.1
735481.7396	09/04/2013 17:45	13	0.51	28.1
735481.75	09/04/2013 18:00	14	0.52	28
735481.7604	09/04/2013 18:15	14	0.53	28
735481.7708	09/04/2013 18:30	13	0.54	27.9
735481.7813	09/04/2013 18:45	14	0.54	27.9
735481.7917	09/04/2013 19:00	13	0.53	27.8
735481.8021	09/04/2013 19:15	14	0.52	27.6
735481.8125	09/04/2013 19:30	13	0.52	27.4
735481.8229	09/04/2013 19:45	14	0.52	27.3
735481.8333	09/04/2013 20:00	13	0.51	27.2
735481.8438	09/04/2013 20:15	13	0.5	27
735481.8542	09/04/2013 20:30	13	0.47	26.8
735481.8646	09/04/2013 20:45	13	0.44	26.7
735481.875	09/04/2013 21:00	14	0.42	26.6
735481.8854	09/04/2013 21:15	13	0.41	26.4
735481.8958	09/04/2013 21:30	13	0.41	26.2
735481.9063	09/04/2013 21:45	13	0.38	26.1
735481.9167	09/04/2013 22:00	14	0.35	26
735481.9271	09/04/2013 22:15	14	0.34	25.8
735481.9375	09/04/2013 22:30	14	0.34	25.7
735481.9479	09/04/2013 22:45	14	0.33	25.6
735481.9583	09/04/2013 23:00	14	0.33	25.5
735481.9688	09/04/2013 23:15	14	0.35	25.4
735481.9792	09/04/2013 23:30	14	0.34	25.3
735481.9896	09/04/2013 23:45	14	0.33	25.2
735482	09/05/2013 00:00	14	0.327387285	25.1
735482.0104	09/05/2013 00:15	14	0.329457128	25
735482.0208	09/05/2013 00:30	14	0.334419413	24.9
735482.0313	09/05/2013 00:45	14	0.341020921	24.8
735482.0417	09/05/2013 01:00	14	0.348400029	24.7
735482.0521	09/05/2013 01:15	14	0.355978599	24.6
735482.0625	09/05/2013 01:30	14	0.363381851	24.6
735482.0729	09/05/2013 01:45	14	0.370379254	24.4
735482.0833	09/05/2013 02:00	14	0.376841161	24.3
735482.0938	09/05/2013 02:15	14	0.382707189	24.2
735482.1042	09/05/2013 02:30	14	0.387963345	24.2
735482.1146	09/05/2013 02:45	16	0.392625627	24.1
735482.125	09/05/2013 03:00	16	0.396728398	24
735482.1354	09/05/2013 03:15	16	0.40031627	23.9
735482.1458	09/05/2013 03:30	16	0.403438532	23.8
735482.1563	09/05/2013 03:45	16	0.40614543	23.7
735482.1667	09/05/2013 04:00	16	0.40848577	23.6
735482.1771	09/05/2013 04:15	16	0.410505451	23.6
735482.1875	09/05/2013 04:30	16	0.412246659	23.5
735482.1979	09/05/2013 04:45	16	0.413747505	23.4
735482.2083	09/05/2013 05:00	16	0.415041959	23.4
735482.2188	09/05/2013 05:15	16	0.416159982	23.3
735482.2292	09/05/2013 05:30	16	0.41712777	23.3
735482.2396	09/05/2013 05:45	16	0.417968062	23.2
735482.25	09/05/2013 06:00	16	0.41870048	23.1
735482.2604	09/05/2013 06:15	16	0.419341865	23.1
735482.2708	09/05/2013 06:30	16	0.419906611	23
735482.2813	09/05/2013 06:45	16	0.420406971	22.9
735482.2917	09/05/2013 07:00	16	0.420853343	22.8
735482.3021	09/05/2013 07:15	16	0.421254521	22.8
735482.3125	09/05/2013 07:30	16	0.421617927	22.7
735482.3229	09/05/2013 07:45	16	0.421949807	22.6
735482.3333	09/05/2013 08:00	16	0.422255407	22.6
735482.3438	09/05/2013 08:15	16	0.422539128	22.6
735482.3542	09/05/2013 08:30	16	0.422804652	22.5
735482.3646	09/05/2013 08:45	16	0.423055056	22.4
735482.375	09/05/2013 09:00	16	0.423292908	22.4
735482.3854	09/05/2013 09:15	16	0.423520349	22.4
735482.3958	09/05/2013 09:30	16	0.42373916	22.4
735482.4063	09/05/2013 09:45	16	0.423950825	22.4
735482.4167	09/05/2013 10:00	16	0.424156574	22.4
735482.4271	09/05/2013 10:15	16	0.42435743	22.4
735482.4375	09/05/2013 10:30	16	0.42455424	22.4
735482.4479	09/05/2013 10:45	16	0.424747707	22.5
735482.4583	09/05/2013 11:00	16	0.424938413	22.6
735482.4688	09/05/2013 11:15	16	0.42512684	22.7
735482.4792	09/05/2013 11:30	16	0.425313386	22.9
735482.4896	09/05/2013 11:45	16	0.42549838	23.2
735482.5	09/05/2013 12:00	16	0.425682095	23.4
735482.5104	09/05/2013 12:15	16	0.425864755	23.8
735482.5208	09/05/2013 12:30	14	0.426046546	24.1
735482.5313	09/05/2013 12:45	16	0.426227621	24.4
735482.5417	09/05/2013 13:00	16	0.426408106	25
735482.5521	09/05/2013 13:15	14	0.426588106	25.4
735482.5625	09/05/2013 13:30	16	0.426767707	25.9
735482.5729	09/05/2013 13:45	16	0.426946978	26.5
735482.5833	09/05/2013 14:00	16	0.427125978	26.7
735482.5938	09/05/2013 14:15	14	0.427304756	27.1
735482.6042	09/05/2013 14:30	14	0.427483351	27.5
735482.6146	09/05/2013 14:45	16	0.427661796	27.7
735482.625	09/05/2013 15:00	14	0.427840116	28.1
735482.6354	09/05/2013 15:15	14	0.428018335	28.3
735482.6458	09/05/2013 15:30	14	0.42819647	28.5
735482.6563	09/05/2013 15:45	14	0.428374536	28.6
735482.6667	09/05/2013 16:00	14	0.428552545	28.9
735482.6771	09/05/2013 16:15	14	0.428730509	28.9
735482.6875	09/05/2013 16:30	14	0.428908434	29.1
735482.6979	09/05/2013 16:45	14	0.429086327	29.2
735482.7083	09/05/2013 17:00	14	0.429264195	29.3
735482.7188	09/05/2013 17:15	14	0.429442042	29.3
735482.7292	09/05/2013 17:30	14	0.429619872	29.3
735482.7396	09/05/2013 17:45	14	0.429797687	29.2
735482.75	09/05/2013 18:00	14	0.42997549	29.1
735482.7604	09/05/2013 18:15	14	0.430153284	29
735482.7708	09/05/2013 18:30	14	0.43033107	29
735482.7813	09/05/2013 18:45	14	0.43050885	29
735482.7917	09/05/2013 19:00	14	0.430686624	28.8
735482.8021	09/05/2013 19:15	14	0.430864394	28.7
735482.8125	09/05/2013 19:30	14	0.43104216	28.6
735482.8229	09/05/2013 19:45	14	0.431219923	28.4
735482.8333	09/05/2013 20:00	14	0.431397684	28.2
735482.8438	09/05/2013 20:15	14	0.431575443	28.1
735482.8542	09/05/2013 20:30	14	0.4317532	27.9
735482.8646	09/05/2013 20:45	14	0.431930956	27.7
735482.875	09/05/2013 21:00	14	0.432108711	27.5
735482.8854	09/05/2013 21:15	14	0.432286465	27.3
735482.8958	09/05/2013 21:30	14	0.432464218	27.1
735482.9063	09/05/2013 21:45	16	0.43264197	27
735482.9167	09/05/2013 22:00	14	0.432819723	26.9
735482.9271	09/05/2013 22:15	16	0.432997474	26.8
735482.9375	09/05/2013 22:30	14	0.433175226	26.6
735482.9479	09/05/2013 22:45	16	0.433352977	26.5
735482.9583	09/05/2013 23:00	16	0.433530727	26.4
735482.9688	09/05/2013 23:15	16	0.433708478	26.3
735482.9792	09/05/2013 23:30	14	0.433886229	26.2
735482.9896	09/05/2013 23:45	16	0.434063979	26.1
735483	09/06/2013 00:00	16	0.434241729	26
735483.0104	09/06/2013 00:15	16	0.434419479	25.9
735483.0208	09/06/2013 00:30	16	0.43459723	25.8
735483.0313	09/06/2013 00:45	16	0.43477498	25.7
735483.0417	09/06/2013 01:00	16	0.43495273	25.6
735483.0521	09/06/2013 01:15	16	0.43513048	25.5
735483.0625	09/06/2013 01:30	16	0.43530823	25.5
735483.0729	09/06/2013 01:45	16	0.435485979	25.4
735483.0833	09/06/2013 02:00	16	0.435663729	25.3
735483.0938	09/06/2013 02:15	16	0.435841479	25.2
735483.1042	09/06/2013 02:30	16	0.436019229	25.1
735483.1146	09/06/2013 02:45	16	0.436196979	25
735483.125	09/06/2013 03:00	16	0.436374729	24.9
735483.1354	09/06/2013 03:15	16	0.436552479	24.8
735483.1458	09/06/2013 03:30	16	0.436730229	24.8
735483.1563	09/06/2013 03:45	16	0.436907978	24.6
735483.1667	09/06/2013 04:00	16	0.437085728	24.6
735483.1771	09/06/2013 04:15	16	0.437263478	24.5
735483.1875	09/06/2013 04:30	16	0.437441228	24.4
735483.1979	09/06/2013 04:45	16	0.437618978	24.2
735483.2083	09/06/2013 05:00	16	0.437796727	24.2
735483.2188	09/06/2013 05:15	16	0.437974477	24.1
735483.2292	09/06/2013 05:30	16	0.438152227	24
735483.2396	09/06/2013 05:45	16	0.438329977	23.9
735483.25	09/06/2013 06:00	14	0.438507727	23.9
735483.2604	09/06/2013 06:15	14	0.438685477	23.8
735483.2708	09/06/2013 06:30	14	0.438863226	23.7
735483.2813	09/06/2013 06:45	14	0.439040976	23.6
735483.2917	09/06/2013 07:00	14	0.439218726	23.5
735483.3021	09/06/2013 07:15	14	0.439396476	23.4
735483.3125	09/06/2013 07:30	14	0.439574226	23.4
735483.3229	09/06/2013 07:45	14	0.439751975	23.3
735483.3333	09/06/2013 08:00	14	0.439929725	23.3
735483.3438	09/06/2013 08:15	14	0.440107475	23.2
735483.3542	09/06/2013 08:30	14	0.440285225	23.2
735483.3646	09/06/2013 08:45	14	0.440462975	23.2
735483.375	09/06/2013 09:00	14	0.440640724	23.2
735483.3854	09/06/2013 09:15	14	0.440818474	23.2
735483.3958	09/06/2013 09:30	14	0.440996224	23.2
735483.4063	09/06/2013 09:45	14	0.441173974	23.2
735483.4167	09/06/2013 10:00	14	0.441351724	23.2
735483.4271	09/06/2013 10:15	14	0.441529473	23.2
735483.4375	09/06/2013 10:30	14	0.441707223	23.3
735483.4479	09/06/2013 10:45	14	0.441884973	23.3
735483.4583	09/06/2013 11:00	14	0.442062723	23.3
735483.4688	09/06/2013 11:15	14	0.442240473	23.4
735483.4792	09/06/2013 11:30	14	0.442418223	23.6
735483.4896	09/06/2013 11:45	14	0.442595972	23.7
735483.5	09/06/2013 12:00	14	0.442773722	24.1
735483.5104	09/06/2013 12:15	13	0.442951472	24.6
735483.5208	09/06/2013 12:30	13	0.443129222	25.1
735483.5313	09/06/2013 12:45	13	0.443306972	25.6
735483.5417	09/06/2013 13:00	13	0.443484721	26.1
735483.5521	09/06/2013 13:15	13	0.443662471	26.4
735483.5625	09/06/2013 13:30	13	0.443840221	26.8
735483.5729	09/06/2013 13:45	13	0.444017971	27.2
735483.5833	09/06/2013 14:00	13	0.444195721	27.5
735483.5938	09/06/2013 14:15	13	0.44437347	27.7
735483.6042	09/06/2013 14:30	14	0.44455122	28
735483.6146	09/06/2013 14:45	13	0.44472897	28.2
735483.625	09/06/2013 15:00	13	0.44490672	28.2
735483.6354	09/06/2013 15:15	13	0.44508447	28.4
735483.6458	09/06/2013 15:30	13	0.445262219	28.6
735483.6563	09/06/2013 15:45	13	0.445439969	28.9
735483.6667	09/06/2013 16:00	13	0.445617719	29
735483.6771	09/06/2013 16:15	13	0.445795469	29.1
735483.6875	09/06/2013 16:30	13	0.445973219	29.1
735483.6979	09/06/2013 16:45	13	0.446150968	29.1
735483.7083	09/06/2013 17:00	13	0.446328718	29.2
735483.7188	09/06/2013 17:15	13	0.446506468	29.2
735483.7292	09/06/2013 17:30	13	0.446684218	29.1
735483.7396	09/06/2013 17:45	13	0.446861968	29
735483.75	09/06/2013 18:00	13	0.447039718	28.8
735483.7604	09/06/2013 18:15	13	0.447217467	28.7
735483.7708	09/06/2013 18:30	13	0.447395217	28.5
735483.7813	09/06/2013 18:45	13	0.447572967	28.4
735483.7917	09/06/2013 19:00	13	0.447750717	28.3
735483.8021	09/06/2013 19:15	13	0.447928467	28.1
735483.8125	09/06/2013 19:30	12	0.448106216	28
735483.8229	09/06/2013 19:45	13	0.448283966	27.8
735483.8333	09/06/2013 20:00	13	0.448461716	27.6
735483.8438	09/06/2013 20:15	13	0.448639466	27.5
735483.8542	09/06/2013 20:30	12	0.448817216	27.4
735483.8646	09/06/2013 20:45	12	0.448994965	27.2
735483.875	09/06/2013 21:00	13	0.449172715	27.1
735483.8854	09/06/2013 21:15	12	0.449350465	27
735483.8958	09/06/2013 21:30	13	0.449528215	26.8
735483.9063	09/06/2013 21:45	13	0.449705965	26.6
735483.9167	09/06/2013 22:00	13	0.449883714	26.5
735483.9271	09/06/2013 22:15	12	0.450061464	26.4
735483.9375	09/06/2013 22:30	13	0.450239214	26.3
735483.9479	09/06/2013 22:45	12	0.450416964	26.1
735483.9583	09/06/2013 23:00	12	0.450594714	26
735483.9688	09/06/2013 23:15	12	0.450772463	25.9
735483.9792	09/06/2013 23:30	12	0.450950213	25.8
735483.9896	09/06/2013 23:45	13	0.451127963	25.7
735484	09/07/2013 00:00	13	0.451305713	25.6
735484.0104	09/07/2013 00:15	12	0.451483463	25.5
735484.0208	09/07/2013 00:30	13	0.451661213	25.3
735484.0313	09/07/2013 00:45	13	0.451838962	25.3
735484.0417	09/07/2013 01:00	13	0.452016712	25.2
735484.0521	09/07/2013 01:15	13	0.452194462	25.1
735484.0625	09/07/2013 01:30	13	0.452372212	25
735484.0729	09/07/2013 01:45	13	0.452549962	25
735484.0833	09/07/2013 02:00	13	0.452727711	24.9
735484.0938	09/07/2013 02:15	13	0.452905461	24.8
735484.1042	09/07/2013 02:30	13	0.453083211	24.8
735484.1146	09/07/2013 02:45	13	0.453260961	24.7
735484.125	09/07/2013 03:00	13	0.453438711	24.6
735484.1354	09/07/2013 03:15	13	0.45361646	24.6
735484.1458	09/07/2013 03:30	13	0.45379421	24.5
735484.1563	09/07/2013 03:45	13	0.45397196	24.4
735484.1667	09/07/2013 04:00	13	0.45414971	24.3
735484.1771	09/07/2013 04:15	13	0.45432746	24.3
735484.1875	09/07/2013 04:30	13	0.454505209	24.2
735484.1979	09/07/2013 04:45	13	0.454682959	24.1
735484.2083	09/07/2013 05:00	13	0.454860709	24.1
735484.2188	09/07/2013 05:15	13	0.455038459	24
735484.2292	09/07/2013 05:30	13	0.455216209	23.9
735484.2396	09/07/2013 05:45	13	0.455393958	23.9
735484.25	09/07/2013 06:00	13	0.455571708	23.8
735484.2604	09/07/2013 06:15	13	0.455749458	23.8
735484.2708	09/07/2013 06:30	13	0.455927208	23.7
735484.2813	09/07/2013 06:45	13	0.456104958	23.7
735484.2917	09/07/2013 07:00	13	0.456282708	23.6
735484.3021	09/07/2013 07:15	13	0.456460457	23.5
735484.3125	09/07/2013 07:30	13	0.456638207	23.4
735484.3229	09/07/2013 07:45	13	0.456815957	23.4
735484.3333	09/07/2013 08:00	13	0.456993707	23.3
735484.3438	09/07/2013 08:15	13	0.457171457	23.2
735484.3542	09/07/2013 08:30	13	0.457349206	23.2
735484.3646	09/07/2013 08:45	13	0.457526956	23.2
735484.375	09/07/2013 09:00	13	0.457704706	23.2
735484.3854	09/07/2013 09:15	13	0.457882456	23.2
735484.3958	09/07/2013 09:30	13	0.458060206	23.2
735484.4063	09/07/2013 09:45	13	0.458237955	23.3
735484.4167	09/07/2013 10:00	13	0.458415705	23.3
735484.4271	09/07/2013 10:15	13	0.458593455	23.3
735484.4375	09/07/2013 10:30	13	0.458771205	23.4
735484.4479	09/07/2013 10:45	13	0.458948955	23.4
735484.4583	09/07/2013 11:00	13	0.459126704	23.5
735484.4688	09/07/2013 11:15	13	0.459304454	23.6
735484.4792	09/07/2013 11:30	13	0.459482204	23.6
735484.4896	09/07/2013 11:45	13	0.459659954	24
735484.5	09/07/2013 12:00	13	0.459837704	24.5
735484.5104	09/07/2013 12:15	13	0.460015453	24.8
735484.5208	09/07/2013 12:30	13	0.460193203	25.3
735484.5313	09/07/2013 12:45	13	0.460370953	25.9
735484.5417	09/07/2013 13:00	13	0.460548703	26.2
735484.5521	09/07/2013 13:15	13	0.460726453	26.4
735484.5625	09/07/2013 13:30	13	0.460904203	26.5
735484.5729	09/07/2013 13:45	12	0.461081952	26.6
735484.5833	09/07/2013 14:00	12	0.461259702	26.7
735484.5938	09/07/2013 14:15	12	0.461437452	26.8
735484.6042	09/07/2013 14:30	13	0.461615202	26.8
735484.6146	09/07/2013 14:45	12	0.461792952	27
735484.625	09/07/2013 15:00	12	0.461970701	27
735484.6354	09/07/2013 15:15	12	0.462148451	27
735484.6458	09/07/2013 15:30	12	0.462326201	27
735484.6563	09/07/2013 15:45	12	0.462503951	27
735484.6667	09/07/2013 16:00	12	0.462681701	27.2
735484.6771	09/07/2013 16:15	12	0.46285945	27.4
735484.6875	09/07/2013 16:30	12	0.4630372	27.4
735484.6979	09/07/2013 16:45	12	0.46321495	27.5
735484.7083	09/07/2013 17:00	12	0.4633927	27.6
735484.7188	09/07/2013 17:15	12	0.46357045	27.6
735484.7292	09/07/2013 17:30	12	0.463748199	27.6
735484.7396	09/07/2013 17:45	12	0.463925949	27.7
735484.75	09/07/2013 18:00	12	0.464103699	27.7
735484.7604	09/07/2013 18:15	12	0.464281449	27.7
735484.7708	09/07/2013 18:30	12	0.464459199	27.7
735484.7813	09/07/2013 18:45	12	0.464636948	27.7
735484.7917	09/07/2013 19:00	12	0.464814698	27.6
735484.8021	09/07/2013 19:15	12	0.464992448	27.6
735484.8125	09/07/2013 19:30	12	0.465170198	27.6
735484.8229	09/07/2013 19:45	12	0.465347948	27.5
735484.8333	09/07/2013 20:00	12	0.465525698	27.4
735484.8438	09/07/2013 20:15	12	0.465703447	27.3
735484.8542	09/07/2013 20:30	12	0.465881197	27.2
735484.8646	09/07/2013 20:45	12	0.466058947	27.2
735484.875	09/07/2013 21:00	12	0.466236697	27.1
735484.8854	09/07/2013 21:15	12	0.466414447	27
735484.8958	09/07/2013 21:30	12	0.466592196	26.9
735484.9063	09/07/2013 21:45	12	0.466769946	26.8
735484.9167	09/07/2013 22:00	12	0.466947696	26.7
735484.9271	09/07/2013 22:15	12	0.467125446	26.6
735484.9375	09/07/2013 22:30	12	0.467303196	26.5
735484.9479	09/07/2013 22:45	12	0.467480945	26.4
735484.9583	09/07/2013 23:00	12	0.467658695	26.4
735484.9688	09/07/2013 23:15	12	0.467836445	26.3
735484.9792	09/07/2013 23:30	12	0.468014195	26.2
735484.9896	09/07/2013 23:45	12	0.468191945	26.1
735485	09/08/2013 00:00	12	0.468369694	26.1
735485.0104	09/08/2013 00:15	12	0.468547444	26
735485.0208	09/08/2013 00:30	12	0.468725194	25.9
735485.0313	09/08/2013 00:45	12	0.468902944	25.8
735485.0417	09/08/2013 01:00	12	0.469080694	25.7
735485.0521	09/08/2013 01:15	12	0.469258443	25.7
735485.0625	09/08/2013 01:30	12	0.469436193	25.6
735485.0729	09/08/2013 01:45	12	0.469613943	25.5
735485.0833	09/08/2013 02:00	12	0.469791693	25.4
735485.0938	09/08/2013 02:15	12	0.469969443	25.4
735485.1042	09/08/2013 02:30	12	0.470147193	25.3
735485.1146	09/08/2013 02:45	12	0.470324942	25.2
735485.125	09/08/2013 03:00	12	0.470502692	25.1
735485.1354	09/08/2013 03:15	12	0.470680442	25.1
735485.1458	09/08/2013 03:30	12	0.470858192	25
735485.1563	09/08/2013 03:45	13	0.471035942	24.9
735485.1667	09/08/2013 04:00	12	0.471213691	24.8
735485.1771	09/08/2013 04:15	13	0.471391441	24.7
735485.1875	09/08/2013 04:30	13	0.471569191	24.7
735485.1979	09/08/2013 04:45	13	0.471746941	24.6
735485.2083	09/08/2013 05:00	13	0.471924691	24.5
735485.2188	09/08/2013 05:15	13	0.47210244	24.4
735485.2292	09/08/2013 05:30	13	0.47228019	24.4
735485.2396	09/08/2013 05:45	13	0.47245794	24.3
735485.25	09/08/2013 06:00	13	0.47263569	24.2
735485.2604	09/08/2013 06:15	13	0.47281344	24.2
735485.2708	09/08/2013 06:30	13	0.472991189	24.1
735485.2813	09/08/2013 06:45	13	0.473168939	24
735485.2917	09/08/2013 07:00	13	0.473346689	23.9
735485.3021	09/08/2013 07:15	13	0.473524439	23.8
735485.3125	09/08/2013 07:30	13	0.473702189	23.8
735485.3229	09/08/2013 07:45	13	0.473879938	23.7
735485.3333	09/08/2013 08:00	13	0.474057688	23.7
735485.3438	09/08/2013 08:15	13	0.474235438	23.7
735485.3542	09/08/2013 08:30	13	0.474413188	23.6
735485.3646	09/08/2013 08:45	13	0.474590938	23.6
735485.375	09/08/2013 09:00	13	0.474768688	23.6
735485.3854	09/08/2013 09:15	13	0.474946437	23.6
735485.3958	09/08/2013 09:30	12	0.475124187	23.6
735485.4063	09/08/2013 09:45	12	0.475301937	23.7
735485.4167	09/08/2013 10:00	13	0.475479687	23.7
735485.4271	09/08/2013 10:15	13	0.475657437	23.7
735485.4375	09/08/2013 10:30	13	0.475835186	23.7
735485.4479	09/08/2013 10:45	13	0.476012936	23.8
735485.4583	09/08/2013 11:00	13	0.476190686	23.8
735485.4688	09/08/2013 11:15	13	0.476368436	23.8
735485.4792	09/08/2013 11:30	12	0.476546186	23.9
735485.4896	09/08/2013 11:45	12	0.476723935	23.9
735485.5	09/08/2013 12:00	12	0.476901685	23.9
735485.5104	09/08/2013 12:15	12	0.477079435	24
735485.5208	09/08/2013 12:30	12	0.477257185	24
735485.5313	09/08/2013 12:45	12	0.477434935	24.1
735485.5417	09/08/2013 13:00	12	0.477612684	24.1
735485.5521	09/08/2013 13:15	12	0.477790434	24.1
735485.5625	09/08/2013 13:30	12	0.477968184	24.1
735485.5729	09/08/2013 13:45	12	0.478145934	24.2
735485.5833	09/08/2013 14:00	12	0.478323684	24.2
735485.5938	09/08/2013 14:15	12	0.478501433	24.2
735485.6042	09/08/2013 14:30	12	0.478679183	24.3
735485.6146	09/08/2013 14:45	12	0.478856933	24.3
735485.625	09/08/2013 15:00	12	0.479034683	24.4
735485.6354	09/08/2013 15:15	12	0.479212433	24.4
735485.6458	09/08/2013 15:30	12	0.479390183	24.5
735485.6563	09/08/2013 15:45	12	0.479567932	24.6
735485.6667	09/08/2013 16:00	12	0.479745682	24.7
735485.6771	09/08/2013 16:15	12	0.479923432	24.8
735485.6875	09/08/2013 16:30	12	0.480101182	24.8
735485.6979	09/08/2013 16:45	12	0.480278932	24.9
735485.7083	09/08/2013 17:00	12	0.480456681	25
735485.7188	09/08/2013 17:15	12	0.480634431	25.1
735485.7292	09/08/2013 17:30	12	0.480812181	25.1
735485.7396	09/08/2013 17:45	12	0.480989931	25.1
735485.75	09/08/2013 18:00	12	0.481167681	25.2
735485.7604	09/08/2013 18:15	12	0.48134543	25.2
735485.7708	09/08/2013 18:30	12	0.48152318	25.2
735485.7813	09/08/2013 18:45	12	0.48170093	25.1
735485.7917	09/08/2013 19:00	12	0.48187868	25.1
735485.8021	09/08/2013 19:15	12	0.48205643	25.1
735485.8125	09/08/2013 19:30	12	0.482234179	25
735485.8229	09/08/2013 19:45	12	0.482411929	25
735485.8333	09/08/2013 20:00	12	0.482589679	24.9
735485.8438	09/08/2013 20:15	11	0.482767429	24.9
735485.8542	09/08/2013 20:30	11	0.482945179	24.8
735485.8646	09/08/2013 20:45	11	0.483122928	24.7
735485.875	09/08/2013 21:00	12	0.483300678	24.6
735485.8854	09/08/2013 21:15	12	0.483478428	24.5
735485.8958	09/08/2013 21:30	12	0.483656178	24.4
735485.9063	09/08/2013 21:45	12	0.483833928	24.3
735485.9167	09/08/2013 22:00	12	0.484011678	24.2
735485.9271	09/08/2013 22:15	12	0.484189427	24.1
735485.9375	09/08/2013 22:30	11	0.484367177	24
735485.9479	09/08/2013 22:45	12	0.484544927	24
735485.9583	09/08/2013 23:00	12	0.484722677	23.9
735485.9688	09/08/2013 23:15	12	0.484900427	23.8
735485.9792	09/08/2013 23:30	12	0.485078176	23.8
735485.9896	09/08/2013 23:45	12	0.485255926	23.7
735486	09/09/2013 00:00	12	0.485433676	23.6
735486.0104	09/09/2013 00:15	12	0.485611426	23.6
735486.0208	09/09/2013 00:30	12	0.485789176	23.5
735486.0313	09/09/2013 00:45	12	0.485966925	23.5
735486.0417	09/09/2013 01:00	12	0.486144675	23.4
735486.0521	09/09/2013 01:15	12	0.486322425	23.4
735486.0625	09/09/2013 01:30	12	0.486500175	23.3
735486.0729	09/09/2013 01:45	12	0.486677925	23.3
735486.0833	09/09/2013 02:00	12	0.486855674	23.2
735486.0938	09/09/2013 02:15	12	0.487033424	23.2
735486.1042	09/09/2013 02:30	12	0.487211174	23.1
735486.1146	09/09/2013 02:45	12	0.487388924	23.1
735486.125	09/09/2013 03:00	12	0.487566674	23
735486.1354	09/09/2013 03:15	12	0.487744423	23
735486.1458	09/09/2013 03:30	12	0.487922173	23
735486.1563	09/09/2013 03:45	12	0.488099923	22.9
735486.1667	09/09/2013 04:00	12	0.488277673	22.9
735486.1771	09/09/2013 04:15	12	0.488455423	22.8
735486.1875	09/09/2013 04:30	12	0.488633173	22.8
735486.1979	09/09/2013 04:45	12	0.488810922	22.8
735486.2083	09/09/2013 05:00	12	0.488988672	22.7
735486.2188	09/09/2013 05:15	12	0.489166422	22.7
735486.2292	09/09/2013 05:30	12	0.489344172	22.6
735486.2396	09/09/2013 05:45	12	0.489521922	22.5
735486.25	09/09/2013 06:00	12	0.489699671	22.5
735486.2604	09/09/2013 06:15	12	0.489877421	22.5
735486.2708	09/09/2013 06:30	12	0.490055171	22.5
735486.2813	09/09/2013 06:45	12	0.490232921	22.4
735486.2917	09/09/2013 07:00	12	0.490410671	22.4
735486.3021	09/09/2013 07:15	12	0.49058842	22.3
735486.3125	09/09/2013 07:30	12	0.49076617	22.3
735486.3229	09/09/2013 07:45	12	0.49094392	22.3
735486.3333	09/09/2013 08:00	12	0.49112167	22.3
735486.3438	09/09/2013 08:15	12	0.49129942	22.2
735486.3542	09/09/2013 08:30	12	0.491477169	22.2
735486.3646	09/09/2013 08:45	12	0.491654919	22.2
735486.375	09/09/2013 09:00	12	0.491832669	22.2
735486.3854	09/09/2013 09:15	12	0.492010419	22.2
735486.3958	09/09/2013 09:30	12	0.492188169	22.2
735486.4063	09/09/2013 09:45	12	0.492365918	22.2
735486.4167	09/09/2013 10:00	12	0.492543668	22.2
735486.4271	09/09/2013 10:15	12	0.492721418	22.2
735486.4375	09/09/2013 10:30	12	0.492899168	22.2
735486.4479	09/09/2013 10:45	12	0.493076918	22.3
735486.4583	09/09/2013 11:00	12	0.493254668	22.4
735486.4688	09/09/2013 11:15	12	0.493432417	22.5
735486.4792	09/09/2013 11:30	12	0.493610167	22.9
735486.4896	09/09/2013 11:45	12	0.493787917	23.5
735486.5	09/09/2013 12:00	12	0.493965667	24
735486.5104	09/09/2013 12:15	12	0.494143417	24.4
735486.5208	09/09/2013 12:30	12	0.494321166	25
735486.5313	09/09/2013 12:45	12	0.494498916	25.4
735486.5417	09/09/2013 13:00	12	0.494676666	25.5
735486.5521	09/09/2013 13:15	12	0.494854416	26
735486.5625	09/09/2013 13:30	12	0.495032166	26
735486.5729	09/09/2013 13:45	12	0.495209915	26.5
735486.5833	09/09/2013 14:00	11	0.495387665	26.9
735486.5938	09/09/2013 14:15	12	0.495565415	27.3
735486.6042	09/09/2013 14:30	11	0.495743165	27.5
735486.6146	09/09/2013 14:45	11	0.495920915	27.7
735486.625	09/09/2013 15:00	11	0.496098664	28
735486.6354	09/09/2013 15:15	11	0.496276414	28.1
735486.6458	09/09/2013 15:30	11	0.496454164	28.3
735486.6563	09/09/2013 15:45	11	0.496631914	28.4
735486.6667	09/09/2013 16:00	11	0.496809664	28.6
735486.6771	09/09/2013 16:15	11	0.496987413	28.7
735486.6875	09/09/2013 16:30	11	0.497165163	28.8
735486.6979	09/09/2013 16:45	11	0.497342913	28.8
735486.7083	09/09/2013 17:00	12	0.497520663	28.8
735486.7188	09/09/2013 17:15	12	0.497698413	28.8
735486.7292	09/09/2013 17:30	11	0.497876163	28.6
735486.7396	09/09/2013 17:45	12	0.498053912	28.6
735486.75	09/09/2013 18:00	11	0.498231662	28.4
735486.7604	09/09/2013 18:15	11	0.498409412	28.2
735486.7708	09/09/2013 18:30	11	0.498587162	28.1
735486.7813	09/09/2013 18:45	11	0.498764912	27.9
735486.7917	09/09/2013 19:00	11	0.498942661	27.7
735486.8021	09/09/2013 19:15	11	0.499120411	27.4
735486.8125	09/09/2013 19:30	11	0.499298161	27.2
735486.8229	09/09/2013 19:45	11	0.499475911	27
735486.8333	09/09/2013 20:00	11	0.499653661	26.8
735486.8438	09/09/2013 20:15	11	0.49983141	26.7
735486.8542	09/09/2013 20:30	11	0.50000916	26.6
735486.8646	09/09/2013 20:45	11	0.50018691	26.5
735486.875	09/09/2013 21:00	11	0.50036466	26.4
735486.8854	09/09/2013 21:15	11	0.50054241	26.2
735486.8958	09/09/2013 21:30	11	0.500720159	26.1
735486.9063	09/09/2013 21:45	11	0.500897909	26
735486.9167	09/09/2013 22:00	11	0.501075659	26
735486.9271	09/09/2013 22:15	11	0.501253409	25.9
735486.9375	09/09/2013 22:30	11	0.501431159	25.8
735486.9479	09/09/2013 22:45	11	0.501608908	25.7
735486.9583	09/09/2013 23:00	11	0.501786658	25.6
735486.9688	09/09/2013 23:15	11	0.501964408	25.5
735486.9792	09/09/2013 23:30	11	0.502142158	25.4
735486.9896	09/09/2013 23:45	11	0.502319908	25.3
735487	09/10/2013 00:00	11	0.502497658	25.2
735487.0104	09/10/2013 00:15	11	0.502675407	25.1
735487.0208	09/10/2013 00:30	11	0.502853157	25.1
735487.0313	09/10/2013 00:45	11	0.503030907	25
735487.0417	09/10/2013 01:00	11	0.503208657	24.9
735487.0521	09/10/2013 01:15	11	0.503386407	24.8
735487.0625	09/10/2013 01:30	11	0.503564156	24.7
735487.0729	09/10/2013 01:45	11	0.503741906	24.7
735487.0833	09/10/2013 02:00	11	0.503919656	24.6
735487.0938	09/10/2013 02:15	11	0.504097406	24.5
735487.1042	09/10/2013 02:30	11	0.504275156	24.4
735487.1146	09/10/2013 02:45	11	0.504452905	24.4
735487.125	09/10/2013 03:00	11	0.504630655	24.3
735487.1354	09/10/2013 03:15	11	0.504808405	24.2
735487.1458	09/10/2013 03:30	11	0.504986155	24.1
735487.1563	09/10/2013 03:45	12	0.505163905	24
735487.1667	09/10/2013 04:00	11	0.505341654	23.9
735487.1771	09/10/2013 04:15	11	0.505519404	23.9
735487.1875	09/10/2013 04:30	11	0.505697154	23.8
735487.1979	09/10/2013 04:45	12	0.505874904	23.8
735487.2083	09/10/2013 05:00	11	0.506052654	23.7
735487.2188	09/10/2013 05:15	12	0.506230403	23.7
735487.2292	09/10/2013 05:30	12	0.506408153	23.6
735487.2396	09/10/2013 05:45	11	0.506585903	23.5
735487.25	09/10/2013 06:00	11	0.506763653	23.4
735487.2604	09/10/2013 06:15	12	0.506941403	23.4
735487.2708	09/10/2013 06:30	12	0.507119153	23.3
735487.2813	09/10/2013 06:45	12	0.507296902	23.1
735487.2917	09/10/2013 07:00	12	0.507474652	23.1
735487.3021	09/10/2013 07:15	12	0.507652402	23
735487.3125	09/10/2013 07:30	12	0.507830152	23
735487.3229	09/10/2013 07:45	12	0.508007902	22.9
735487.3333	09/10/2013 08:00	12	0.508185651	22.9
735487.3438	09/10/2013 08:15	12	0.508363401	22.8
735487.3542	09/10/2013 08:30	12	0.508541151	22.8
735487.3646	09/10/2013 08:45	12	0.508718901	22.8
735487.375	09/10/2013 09:00	12	0.508896651	22.7
735487.3854	09/10/2013 09:15	11	0.5090744	22.7
735487.3958	09/10/2013 09:30	12	0.50925215	22.7
735487.4063	09/10/2013 09:45	11	0.5094299	22.7
735487.4167	09/10/2013 10:00	11	0.50960765	22.6
735487.4271	09/10/2013 10:15	11	0.5097854	22.7
735487.4375	09/10/2013 10:30	11	0.509963149	22.7
735487.4479	09/10/2013 10:45	12	0.510140899	22.7
735487.4583	09/10/2013 11:00	12	0.510318649	22.8
735487.4688	09/10/2013 11:15	12	0.510496399	22.9
735487.4792	09/10/2013 11:30	12	0.510674149	23
735487.4896	09/10/2013 11:45	12	0.510851898	23.4
735487.5	09/10/2013 12:00	12	0.511029648	23.8
735487.5104	09/10/2013 12:15	12	0.511207398	24.3
735487.5208	09/10/2013 12:30	12	0.511385148	24.8
735487.5313	09/10/2013 12:45	12	0.511562898	25.3
735487.5417	09/10/2013 13:00	11	0.511740648	25.8
735487.5521	09/10/2013 13:15	12	0.511918397	26.1
735487.5625	09/10/2013 13:30	12	0.512096147	26.7
735487.5729	09/10/2013 13:45	12	0.512273897	26.8
735487.5833	09/10/2013 14:00	12	0.512451647	26.9
735487.5938	09/10/2013 14:15	12	0.512629397	27
735487.6042	09/10/2013 14:30	11	0.512807146	27
735487.6146	09/10/2013 14:45	11	0.512984896	27.2
735487.625	09/10/2013 15:00	11	0.513162646	27.4
735487.6354	09/10/2013 15:15	11	0.513340396	27.6
735487.6458	09/10/2013 15:30	11	0.513518146	27.7
735487.6563	09/10/2013 15:45	11	0.513695895	27.8
735487.6667	09/10/2013 16:00	11	0.513873645	28.1
735487.6771	09/10/2013 16:15	11	0.514051395	28.3
735487.6875	09/10/2013 16:30	11	0.514229145	28.5
735487.6979	09/10/2013 16:45	11	0.514406895	28.6
735487.7083	09/10/2013 17:00	11	0.514584644	28.7
735487.7188	09/10/2013 17:15	11	0.514762394	28.7
735487.7292	09/10/2013 17:30	11	0.514940144	28.7
735487.7396	09/10/2013 17:45	11	0.515117894	28.7
735487.75	09/10/2013 18:00	11	0.515295644	28.6
735487.7604	09/10/2013 18:15	11	0.515473393	28.6
735487.7708	09/10/2013 18:30	11	0.515651143	28.5
735487.7813	09/10/2013 18:45	11	0.515828893	28.4
735487.7917	09/10/2013 19:00	10	0.516006643	28.3
735487.8021	09/10/2013 19:15	11	0.516184393	28.2
735487.8125	09/10/2013 19:30	10	0.516362143	28.1
735487.8229	09/10/2013 19:45	10	0.516539892	28
735487.8333	09/10/2013 20:00	10	0.516717642	27.8
735487.8438	09/10/2013 20:15	10	0.516895392	27.6
735487.8542	09/10/2013 20:30	10	0.517073142	27.5
735487.8646	09/10/2013 20:45	10	0.517250892	27.3
735487.875	09/10/2013 21:00	10	0.517428641	27.1
735487.8854	09/10/2013 21:15	10	0.517606391	26.9
735487.8958	09/10/2013 21:30	10	0.517784141	26.8
735487.9063	09/10/2013 21:45	10	0.517961891	26.6
735487.9167	09/10/2013 22:00	10	0.518139641	26.4
735487.9271	09/10/2013 22:15	10	0.51831739	26.3
735487.9375	09/10/2013 22:30	10	0.51849514	26.2
735487.9479	09/10/2013 22:45	10	0.51867289	26.1
735487.9583	09/10/2013 23:00	10	0.51885064	26
735487.9688	09/10/2013 23:15	10	0.51902839	25.9
735487.9792	09/10/2013 23:30	10	0.519206139	25.8
735487.9896	09/10/2013 23:45	10	0.519383889	25.7
735488	09/11/2013 00:00	10	0.519561639	25.6
735488.0104	09/11/2013 00:15	10	0.519739389	25.6
735488.0208	09/11/2013 00:30	10	0.519917139	25.4
735488.0313	09/11/2013 00:45	10	0.520094888	25.4
735488.0417	09/11/2013 01:00	10	0.520272638	25.3
735488.0521	09/11/2013 01:15	10	0.520450388	25.2
735488.0625	09/11/2013 01:30	10	0.520628138	25.1
735488.0729	09/11/2013 01:45	10	0.520805888	25.1
735488.0833	09/11/2013 02:00	10	0.520983638	25
735488.0938	09/11/2013 02:15	10	0.521161387	25
735488.1042	09/11/2013 02:30	10	0.521339137	24.9
735488.1146	09/11/2013 02:45	10	0.521516887	24.8
735488.125	09/11/2013 03:00	10	0.521694637	24.8
735488.1354	09/11/2013 03:15	10	0.521872387	24.7
735488.1458	09/11/2013 03:30	10	0.522050136	24.6
735488.1563	09/11/2013 03:45	10	0.522227886	24.6
735488.1667	09/11/2013 04:00	11	0.522405636	24.5
735488.1771	09/11/2013 04:15	11	0.522583386	24.4
735488.1875	09/11/2013 04:30	11	0.522761136	24.4
735488.1979	09/11/2013 04:45	11	0.522938885	24.3
735488.2083	09/11/2013 05:00	11	0.523116635	24.2
735488.2188	09/11/2013 05:15	11	0.523294385	24.1
735488.2292	09/11/2013 05:30	11	0.523472135	24.1
735488.2396	09/11/2013 05:45	11	0.523649885	24
735488.25	09/11/2013 06:00	11	0.523827634	23.9
735488.2604	09/11/2013 06:15	11	0.524005384	23.9
735488.2708	09/11/2013 06:30	11	0.524183134	23.8
735488.2813	09/11/2013 06:45	11	0.524360884	23.7
735488.2917	09/11/2013 07:00	11	0.524538634	23.6
735488.3021	09/11/2013 07:15	11	0.524716383	23.6
735488.3125	09/11/2013 07:30	11	0.524894133	23.6
735488.3229	09/11/2013 07:45	11	0.525071883	23.5
735488.3333	09/11/2013 08:00	11	0.525249633	23.4
735488.3438	09/11/2013 08:15	11	0.525427383	23.4
735488.3542	09/11/2013 08:30	11	0.525605133	23.3
735488.3646	09/11/2013 08:45	11	0.525782882	23.3
735488.375	09/11/2013 09:00	11	0.525960632	23.3
735488.3854	09/11/2013 09:15	11	0.526138382	23.3
735488.3958	09/11/2013 09:30	11	0.526316132	23.3
735488.4063	09/11/2013 09:45	11	0.526493882	23.3
735488.4167	09/11/2013 10:00	11	0.526671631	23.3
735488.4271	09/11/2013 10:15	11	0.526849381	23.4
735488.4375	09/11/2013 10:30	11	0.527027131	23.4
735488.4479	09/11/2013 10:45	11	0.527204881	23.4
735488.4583	09/11/2013 11:00	11	0.527382631	23.5
735488.4688	09/11/2013 11:15	11	0.52756038	23.6
735488.4792	09/11/2013 11:30	11	0.52773813	23.6
735488.4896	09/11/2013 11:45	11	0.52791588	23.9
735488.5	09/11/2013 12:00	11	0.52809363	24.4
735488.5104	09/11/2013 12:15	11	0.52827138	24.7
735488.5208	09/11/2013 12:30	11	0.528449129	25.2
735488.5313	09/11/2013 12:45	11	0.528626879	25.6
735488.5417	09/11/2013 13:00	11	0.528804629	25.6
735488.5521	09/11/2013 13:15	11	0.528982379	25.6
735488.5625	09/11/2013 13:30	11	0.529160129	25.8
735488.5729	09/11/2013 13:45	11	0.529337878	25.9
735488.5833	09/11/2013 14:00	11	0.529515628	26.2
735488.5938	09/11/2013 14:15	11	0.529693378	26.4
735488.6042	09/11/2013 14:30	11	0.529871128	26.6
735488.6146	09/11/2013 14:45	11	0.530048878	26.7
735488.625	09/11/2013 15:00	11	0.530226628	26.8
735488.6354	09/11/2013 15:15	11	0.530404377	27.2
735488.6458	09/11/2013 15:30	11	0.530582127	27.2
735488.6563	09/11/2013 15:45	11	0.530759877	27.4
735488.6667	09/11/2013 16:00	11	0.530937627	27.4
735488.6771	09/11/2013 16:15	11	0.531115377	27.5
735488.6875	09/11/2013 16:30	10	0.531293126	27.5
735488.6979	09/11/2013 16:45	11	0.531470876	27.6
735488.7083	09/11/2013 17:00	11	0.531648626	27.8
735488.7188	09/11/2013 17:15	11	0.531826376	27.8
735488.7292	09/11/2013 17:30	11	0.532004126	27.8
735488.7396	09/11/2013 17:45	10	0.532181875	27.8
735488.75	09/11/2013 18:00	11	0.532359625	27.8
735488.7604	09/11/2013 18:15	10	0.532537375	27.7
735488.7708	09/11/2013 18:30	10	0.532715125	27.6
735488.7813	09/11/2013 18:45	10	0.532892875	27.5
735488.7917	09/11/2013 19:00	10	0.533070624	27.4
735488.8021	09/11/2013 19:15	10	0.533248374	27.3
735488.8125	09/11/2013 19:30	10	0.533426124	27.2
735488.8229	09/11/2013 19:45	10	0.533603874	27.1
735488.8333	09/11/2013 20:00	10	0.533781624	27
735488.8438	09/11/2013 20:15	10	0.533959373	26.9
735488.8542	09/11/2013 20:30	10	0.534137123	26.8
735488.8646	09/11/2013 20:45	10	0.534314873	26.6
735488.875	09/11/2013 21:00	10	0.534492623	26.5
735488.8854	09/11/2013 21:15	10	0.534670373	26.3
735488.8958	09/11/2013 21:30	10	0.534848123	26.1
735488.9063	09/11/2013 21:45	10	0.535025872	25.9
735488.9167	09/11/2013 22:00	10	0.535203622	25.8
735488.9271	09/11/2013 22:15	10	0.535381372	25.6
735488.9375	09/11/2013 22:30	10	0.535559122	25.4
735488.9479	09/11/2013 22:45	10	0.535736872	25.3
735488.9583	09/11/2013 23:00	10	0.535914621	25.2
735488.9688	09/11/2013 23:15	10	0.536092371	25
735488.9792	09/11/2013 23:30	10	0.536270121	24.9
735488.9896	09/11/2013 23:45	10	0.536447871	24.7
735489	09/12/2013 00:00	10	0.536625621	24.6
735489.0104	09/12/2013 00:15	10	0.53680337	24.6
735489.0208	09/12/2013 00:30	11	0.53698112	24.4
735489.0313	09/12/2013 00:45	10	0.53715887	24.3
735489.0417	09/12/2013 01:00	11	0.53733662	24.2
735489.0521	09/12/2013 01:15	11	0.53751437	24
735489.0625	09/12/2013 01:30	11	0.537692119	23.9
735489.0729	09/12/2013 01:45	11	0.537869869	23.8
735489.0833	09/12/2013 02:00	11	0.538047619	23.7
735489.0938	09/12/2013 02:15	11	0.538225369	23.6
735489.1042	09/12/2013 02:30	11	0.538403119	23.6
735489.1146	09/12/2013 02:45	11	0.538580868	23.4
735489.125	09/12/2013 03:00	11	0.538758618	23.1
735489.1354	09/12/2013 03:15	11	0.538936368	23.1
735489.1458	09/12/2013 03:30	11	0.539114118	23
735489.1563	09/12/2013 03:45	11	0.539291868	22.9
735489.1667	09/12/2013 04:00	11	0.539469618	22.8
735489.1771	09/12/2013 04:15	11	0.539647367	22.8
735489.1875	09/12/2013 04:30	11	0.539825117	22.5
735489.1979	09/12/2013 04:45	11	0.540002867	22.4
735489.2083	09/12/2013 05:00	11	0.540180617	22.4
735489.2188	09/12/2013 05:15	11	0.540358367	22.3
735489.2292	09/12/2013 05:30	11	0.540536116	22.1
735489.2396	09/12/2013 05:45	11	0.540713866	22
735489.25	09/12/2013 06:00	11	0.540891616	21.9
735489.2604	09/12/2013 06:15	12	0.541069366	21.9
735489.2708	09/12/2013 06:30	11	0.541247116	21.7
735489.2813	09/12/2013 06:45	11	0.541424865	21.6
735489.2917	09/12/2013 07:00	12	0.541602615	21.5
735489.3021	09/12/2013 07:15	11	0.541780365	21.4
735489.3125	09/12/2013 07:30	12	0.541958115	21.3
735489.3229	09/12/2013 07:45	11	0.542135865	21.2
735489.3333	09/12/2013 08:00	12	0.542313614	21.1
735489.3438	09/12/2013 08:15	12	0.542491364	21
735489.3542	09/12/2013 08:30	12	0.542669114	20.9
735489.3646	09/12/2013 08:45	11	0.542846864	20.8
735489.375	09/12/2013 09:00	12	0.543024614	20.7
735489.3854	09/12/2013 09:15	12	0.543202363	20.6
735489.3958	09/12/2013 09:30	12	0.543380113	20.6
735489.4063	09/12/2013 09:45	12	0.543557863	20.5
735489.4167	09/12/2013 10:00	11	0.543735613	20.3
735489.4271	09/12/2013 10:15	12	0.543913363	20.4
735489.4375	09/12/2013 10:30	12	0.544091113	20.4
735489.4479	09/12/2013 10:45	12	0.544268862	20.3
735489.4583	09/12/2013 11:00	12	0.544446612	20.3
735489.4688	09/12/2013 11:15	11	0.544624362	20.2
735489.4792	09/12/2013 11:30	11	0.544802112	20.2
735489.4896	09/12/2013 11:45	11	0.544979862	20.2
735489.5	09/12/2013 12:00	11	0.545157611	20.4
735489.5104	09/12/2013 12:15	11	0.545335361	20.8
735489.5208	09/12/2013 12:30	12	0.545513111	21.4
735489.5313	09/12/2013 12:45	12	0.545690861	22
735489.5417	09/12/2013 13:00	12	0.545868611	22.4
735489.5521	09/12/2013 13:15	12	0.54604636	22.7
735489.5625	09/12/2013 13:30	11	0.54622411	23.1
735489.5729	09/12/2013 13:45	11	0.54640186	23.5
735489.5833	09/12/2013 14:00	11	0.54657961	23.9
735489.5938	09/12/2013 14:15	11	0.54675736	24.1
735489.6042	09/12/2013 14:30	11	0.546935109	24.5
735489.6146	09/12/2013 14:45	11	0.547112859	24.7
735489.625	09/12/2013 15:00	11	0.547290609	24.9
735489.6354	09/12/2013 15:15	11	0.547468359	25.2
735489.6458	09/12/2013 15:30	12	0.547646109	25.4
735489.6563	09/12/2013 15:45	12	0.547823858	25.4
735489.6667	09/12/2013 16:00	11	0.548001608	25.7
735489.6771	09/12/2013 16:15	11	0.548179358	25.8
735489.6875	09/12/2013 16:30	11	0.548357108	25.9
735489.6979	09/12/2013 16:45	10	0.548534858	25.9
735489.7083	09/12/2013 17:00	11	0.548712608	26
735489.7188	09/12/2013 17:15	10	0.548890357	25.9
735489.7292	09/12/2013 17:30	10	0.549068107	25.8
735489.7396	09/12/2013 17:45	10	0.549245857	25.6
735489.75	09/12/2013 18:00	10	0.549423607	25.5
735489.7604	09/12/2013 18:15	10	0.549601357	25.3
735489.7708	09/12/2013 18:30	10	0.549779106	25.2
735489.7813	09/12/2013 18:45	10	0.549956856	25.1
735489.7917	09/12/2013 19:00	10	0.550134606	24.9
735489.8021	09/12/2013 19:15	10	0.550312356	24.8
735489.8125	09/12/2013 19:30	10	0.550490106	24.6
735489.8229	09/12/2013 19:45	10	0.550667855	24.5
735489.8333	09/12/2013 20:00	10	0.550845605	24.4
735489.8438	09/12/2013 20:15	10	0.551023355	24.2
735489.8542	09/12/2013 20:30	10	0.551201105	24
735489.8646	09/12/2013 20:45	10	0.551378855	23.7
735489.875	09/12/2013 21:00	9	0.551556604	23.5
735489.8854	09/12/2013 21:15	10	0.551734354	23.2
735489.8958	09/12/2013 21:30	10	0.551912104	23
735489.9063	09/12/2013 21:45	9	0.552089854	22.8
735489.9167	09/12/2013 22:00	9	0.552267604	22.6
735489.9271	09/12/2013 22:15	9	0.552445353	22.4
735489.9375	09/12/2013 22:30	10	0.552623103	22.2
735489.9479	09/12/2013 22:45	9	0.552800853	22.1
735489.9583	09/12/2013 23:00	9	0.552978603	21.9
735489.9688	09/12/2013 23:15	9	0.553156353	21.8
735489.9792	09/12/2013 23:30	9	0.553334103	21.6
735489.9896	09/12/2013 23:45	9	0.553511852	21.4
735490	09/13/2013 00:00	9	0.553689602	21.2
735490.0104	09/13/2013 00:15	9	0.553867352	21.1
735490.0208	09/13/2013 00:30	9	0.554045102	21
735490.0313	09/13/2013 00:45	9	0.554222852	21
735490.0417	09/13/2013 01:00	9	0.554400601	20.8
735490.0521	09/13/2013 01:15	9	0.554578351	20.6
735490.0625	09/13/2013 01:30	9	0.554756101	20.5
735490.0729	09/13/2013 01:45	9	0.554933851	20.4
735490.0833	09/13/2013 02:00	9	0.555111601	20.3
735490.0938	09/13/2013 02:15	9	0.55528935	20.1
735490.1042	09/13/2013 02:30	9	0.5554671	20
735490.1146	09/13/2013 02:45	9	0.55564485	19.9
735490.125	09/13/2013 03:00	9	0.5558226	19.9
735490.1354	09/13/2013 03:15	9	0.55600035	19.8
735490.1458	09/13/2013 03:30	9	0.556178099	19.6
735490.1563	09/13/2013 03:45	9	0.556355849	19.5
735490.1667	09/13/2013 04:00	9	0.556533599	19.4
735490.1771	09/13/2013 04:15	9	0.556711349	19.2
735490.1875	09/13/2013 04:30	9	0.556889099	19
735490.1979	09/13/2013 04:45	9	0.557066848	19
735490.2083	09/13/2013 05:00	10	0.557244598	18.9
735490.2188	09/13/2013 05:15	10	0.557422348	18.8
735490.2292	09/13/2013 05:30	10	0.557600098	18.6
735490.2396	09/13/2013 05:45	10	0.557777848	18.5
735490.25	09/13/2013 06:00	10	0.557955598	18.4
735490.2604	09/13/2013 06:15	10	0.558133347	18.3
735490.2708	09/13/2013 06:30	10	0.558311097	18.2
735490.2813	09/13/2013 06:45	10	0.558488847	18.1
735490.2917	09/13/2013 07:00	10	0.558666597	18
735490.3021	09/13/2013 07:15	10	0.558844347	17.8
735490.3125	09/13/2013 07:30	10	0.559022096	17.7
735490.3229	09/13/2013 07:45	11	0.559199846	17.6
735490.3333	09/13/2013 08:00	11	0.559377596	17.5
735490.3438	09/13/2013 08:15	11	0.559555346	17.4
735490.3542	09/13/2013 08:30	11	0.559733096	17.3
735490.3646	09/13/2013 08:45	11	0.559910845	17.2
735490.375	09/13/2013 09:00	11	0.560088595	17.2
735490.3854	09/13/2013 09:15	11	0.560266345	17.2
735490.3958	09/13/2013 09:30	11	0.560444095	17.1
735490.4063	09/13/2013 09:45	11	0.560621845	17.1
735490.4167	09/13/2013 10:00	11	0.560799594	17.1
735490.4271	09/13/2013 10:15	11	0.560977344	17.1
735490.4375	09/13/2013 10:30	11	0.561155094	17.1
735490.4479	09/13/2013 10:45	12	0.561332844	17.1
735490.4583	09/13/2013 11:00	12	0.561510594	17.1
735490.4688	09/13/2013 11:15	12	0.561688343	17.1
735490.4792	09/13/2013 11:30	12	0.561866093	17
735490.4896	09/13/2013 11:45	12	0.562043843	17.3
735490.5	09/13/2013 12:00	12	0.562221593	17.8
735490.5104	09/13/2013 12:15	12	0.562399343	18.4
735490.5208	09/13/2013 12:30	12	0.562577093	19
735490.5313	09/13/2013 12:45	12	0.562754842	19.6
735490.5417	09/13/2013 13:00	12	0.562932592	20.2
735490.5521	09/13/2013 13:15	12	0.563110342	20.5
735490.5625	09/13/2013 13:30	12	0.563288092	21.2
735490.5729	09/13/2013 13:45	12	0.563465842	21.5
735490.5833	09/13/2013 14:00	12	0.563643591	22.1
735490.5938	09/13/2013 14:15	12	0.563821341	22.4
735490.6042	09/13/2013 14:30	12	0.563999091	22.9
735490.6146	09/13/2013 14:45	12	0.564176841	22.9
735490.625	09/13/2013 15:00	12	0.564354591	23.1
735490.6354	09/13/2013 15:15	12	0.56453234	23.4
735490.6458	09/13/2013 15:30	12	0.56471009	23.6
735490.6563	09/13/2013 15:45	12	0.56488784	23.6
735490.6667	09/13/2013 16:00	12	0.56506559	23.8
735490.6771	09/13/2013 16:15	12	0.56524334	23.9
735490.6875	09/13/2013 16:30	12	0.565421089	24.2
735490.6979	09/13/2013 16:45	12	0.565598839	24.2
735490.7083	09/13/2013 17:00	12	0.565776589	24.3
735490.7188	09/13/2013 17:15	12	0.565954339	24.4
735490.7292	09/13/2013 17:30	12	0.566132089	24.4
735490.7396	09/13/2013 17:45	12	0.566309838	24.4
735490.75	09/13/2013 18:00	12	0.566487588	24.2
735490.7604	09/13/2013 18:15	11	0.566665338	24.1
735490.7708	09/13/2013 18:30	11	0.566843088	24
735490.7813	09/13/2013 18:45	11	0.567020838	24
735490.7917	09/13/2013 19:00	11	0.567198588	23.9
735490.8021	09/13/2013 19:15	11	0.567376337	23.7
735490.8125	09/13/2013 19:30	11	0.567554087	23.5
735490.8229	09/13/2013 19:45	11	0.567731837	23.2
735490.8333	09/13/2013 20:00	11	0.567909587	23
735490.8438	09/13/2013 20:15	11	0.568087337	22.7
735490.8542	09/13/2013 20:30	11	0.568265086	22.5
735490.8646	09/13/2013 20:45	11	0.568442836	22.2
735490.875	09/13/2013 21:00	11	0.568620586	22
735490.8854	09/13/2013 21:15	11	0.568798336	21.8
735490.8958	09/13/2013 21:30	11	0.568976086	21.5
735490.9063	09/13/2013 21:45	11	0.569153835	21.3
735490.9167	09/13/2013 22:00	11	0.569331585	21.1
735490.9271	09/13/2013 22:15	11	0.569509335	20.9
735490.9375	09/13/2013 22:30	11	0.569687085	20.7
735490.9479	09/13/2013 22:45	11	0.569864835	20.6
735490.9583	09/13/2013 23:00	11	0.570042584	20.5
735490.9688	09/13/2013 23:15	11	0.570220334	20.4
735490.9792	09/13/2013 23:30	11	0.570398084	20.3
735490.9896	09/13/2013 23:45	11	0.570575834	20.2
735491	09/14/2013 00:00	11	0.570753584	20
735491.0104	09/14/2013 00:15	11	0.570931333	19.9
735491.0208	09/14/2013 00:30	11	0.571109083	19.8
735491.0313	09/14/2013 00:45	11	0.571286833	19.7
735491.0417	09/14/2013 01:00	11	0.571464583	19.5
735491.0521	09/14/2013 01:15	11	0.571642333	19.4
735491.0625	09/14/2013 01:30	11	0.571820083	19.3
735491.0729	09/14/2013 01:45	11	0.571997832	19.2
735491.0833	09/14/2013 02:00	11	0.572175582	19
735491.0938	09/14/2013 02:15	11	0.572353332	18.9
735491.1042	09/14/2013 02:30	11	0.572531082	18.8
735491.1146	09/14/2013 02:45	11	0.572708832	18.8
735491.125	09/14/2013 03:00	11	0.572886581	18.7
735491.1354	09/14/2013 03:15	11	0.573064331	18.5
735491.1458	09/14/2013 03:30	11	0.573242081	18.4
735491.1563	09/14/2013 03:45	11	0.573419831	18.3
735491.1667	09/14/2013 04:00	11	0.573597581	18.1
735491.1771	09/14/2013 04:15	11	0.57377533	18
735491.1875	09/14/2013 04:30	11	0.57395308	17.9
735491.1979	09/14/2013 04:45	11	0.57413083	17.8
735491.2083	09/14/2013 05:00	11	0.57430858	17.6
735491.2188	09/14/2013 05:15	11	0.57448633	17.7
735491.2292	09/14/2013 05:30	11	0.574664079	17.6
735491.2396	09/14/2013 05:45	11	0.574841829	17.5
735491.25	09/14/2013 06:00	11	0.575019579	17.4
735491.2604	09/14/2013 06:15	11	0.575197329	17.2
735491.2708	09/14/2013 06:30	12	0.575375079	17.2
735491.2813	09/14/2013 06:45	12	0.575552828	17.1
735491.2917	09/14/2013 07:00	12	0.575730578	16.9
735491.3021	09/14/2013 07:15	12	0.575908328	16.8
735491.3125	09/14/2013 07:30	12	0.576086078	16.7
735491.3229	09/14/2013 07:45	12	0.576263828	16.6
735491.3333	09/14/2013 08:00	12	0.576441578	16.5
735491.3438	09/14/2013 08:15	12	0.576619327	16.5
735491.3542	09/14/2013 08:30	12	0.576797077	16.4
735491.3646	09/14/2013 08:45	12	0.576974827	16.3
735491.375	09/14/2013 09:00	12	0.577152577	16.3
735491.3854	09/14/2013 09:15	12	0.577330327	16.2
735491.3958	09/14/2013 09:30	12	0.577508076	16.1
735491.4063	09/14/2013 09:45	12	0.577685826	16
735491.4167	09/14/2013 10:00	12	0.577863576	16
735491.4271	09/14/2013 10:15	12	0.578041326	16
735491.4375	09/14/2013 10:30	12	0.578219076	16
735491.4479	09/14/2013 10:45	12	0.578396825	16.1
735491.4583	09/14/2013 11:00	12	0.578574575	16.1
735491.4688	09/14/2013 11:15	12	0.578752325	16.2
735491.4792	09/14/2013 11:30	12	0.578930075	16.3
735491.4896	09/14/2013 11:45	12	0.579107825	16.5
735491.5	09/14/2013 12:00	12	0.579285574	16.9
735491.5104	09/14/2013 12:15	12	0.579463324	17.3
735491.5208	09/14/2013 12:30	12	0.579641074	17.6
735491.5313	09/14/2013 12:45	12	0.579818824	17.9
735491.5417	09/14/2013 13:00	12	0.579996574	18.2
735491.5521	09/14/2013 13:15	12	0.580174323	18.5
735491.5625	09/14/2013 13:30	12	0.580352073	18.8
735491.5729	09/14/2013 13:45	11	0.580529823	19
735491.5833	09/14/2013 14:00	12	0.580707573	19.3
735491.5938	09/14/2013 14:15	12	0.580885323	19.7
735491.6042	09/14/2013 14:30	12	0.581063073	20
735491.6146	09/14/2013 14:45	12	0.581240822	20.2
735491.625	09/14/2013 15:00	11	0.581418572	20.6
735491.6354	09/14/2013 15:15	11	0.581596322	20.8
735491.6458	09/14/2013 15:30	11	0.581774072	21
735491.6563	09/14/2013 15:45	11	0.581951822	21
735491.6667	09/14/2013 16:00	11	0.582129571	21.2
735491.6771	09/14/2013 16:15	11	0.582307321	21.4
735491.6875	09/14/2013 16:30	11	0.582485071	21.5
735491.6979	09/14/2013 16:45	11	0.582662821	21.6
735491.7083	09/14/2013 17:00	11	0.582840571	21.6
735491.7188	09/14/2013 17:15	11	0.58301832	21.6
735491.7292	09/14/2013 17:30	11	0.58319607	21.5
735491.7396	09/14/2013 17:45	11	0.58337382	21.5
735491.75	09/14/2013 18:00	11	0.58355157	21.5
735491.7604	09/14/2013 18:15	11	0.58372932	21.5
735491.7708	09/14/2013 18:30	11	0.583907069	21.4
735491.7813	09/14/2013 18:45	11	0.584084819	21.3
735491.7917	09/14/2013 19:00	11	0.584262569	21.3
735491.8021	09/14/2013 19:15	10	0.584440319	21.2
735491.8125	09/14/2013 19:30	10	0.584618069	21.1
735491.8229	09/14/2013 19:45	10	0.584795818	21
735491.8333	09/14/2013 20:00	10	0.584973568	20.9
735491.8438	09/14/2013 20:15	10	0.585151318	20.8
735491.8542	09/14/2013 20:30	10	0.585329068	20.7
735491.8646	09/14/2013 20:45	10	0.585506818	20.6
735491.875	09/14/2013 21:00	10	0.585684568	20.5
735491.8854	09/14/2013 21:15	10	0.585862317	20.4
735491.8958	09/14/2013 21:30	10	0.586040067	20.3
735491.9063	09/14/2013 21:45	10	0.586217817	20.2
735491.9167	09/14/2013 22:00	10	0.586395567	20.1
735491.9271	09/14/2013 22:15	10	0.586573317	20
735491.9375	09/14/2013 22:30	10	0.586751066	19.9
735491.9479	09/14/2013 22:45	10	0.586928816	19.8
735491.9583	09/14/2013 23:00	10	0.587106566	19.7
735491.9688	09/14/2013 23:15	10	0.587284316	19.6
735491.9792	09/14/2013 23:30	10	0.587462066	19.6
735491.9896	09/14/2013 23:45	10	0.587639815	19.5
735492	09/15/2013 00:00	10	0.587817565	19.5
735492.0104	09/15/2013 00:15	10	0.587995315	19.4
735492.0208	09/15/2013 00:30	10	0.588173065	19.3
735492.0313	09/15/2013 00:45	10	0.588350815	19.3
735492.0417	09/15/2013 01:00	10	0.588528564	19.2
735492.0521	09/15/2013 01:15	10	0.588706314	19.1
735492.0625	09/15/2013 01:30	10	0.588884064	19.1
735492.0729	09/15/2013 01:45	10	0.589061814	19.1
735492.0833	09/15/2013 02:00	9	0.589239564	19
735492.0938	09/15/2013 02:15	10	0.589417313	19
735492.1042	09/15/2013 02:30	9	0.589595063	18.9
735492.1146	09/15/2013 02:45	9	0.589772813	18.9
735492.125	09/15/2013 03:00	10	0.589950563	18.8
735492.1354	09/15/2013 03:15	10	0.590128313	18.8
735492.1458	09/15/2013 03:30	10	0.590306063	18.7
735492.1563	09/15/2013 03:45	10	0.590483812	18.7
735492.1667	09/15/2013 04:00	9	0.590661562	18.7
735492.1771	09/15/2013 04:15	10	0.590839312	18.7
735492.1875	09/15/2013 04:30	10	0.591017062	18.6
735492.1979	09/15/2013 04:45	10	0.591194812	18.6
735492.2083	09/15/2013 05:00	9	0.591372561	18.6
735492.2188	09/15/2013 05:15	9	0.591550311	18.6
735492.2292	09/15/2013 05:30	9	0.591728061	18.6
735492.2396	09/15/2013 05:45	9	0.591905811	18.5
735492.25	09/15/2013 06:00	9	0.592083561	18.5
735492.2604	09/15/2013 06:15	10	0.59226131	18.5
735492.2708	09/15/2013 06:30	9	0.59243906	18.5
735492.2813	09/15/2013 06:45	10	0.59261681	18.5
735492.2917	09/15/2013 07:00	9	0.59279456	18.4
735492.3021	09/15/2013 07:15	9	0.59297231	18.4
735492.3125	09/15/2013 07:30	9	0.593150059	18.4
735492.3229	09/15/2013 07:45	9	0.593327809	18.4
735492.3333	09/15/2013 08:00	9	0.593505559	18.4
735492.3438	09/15/2013 08:15	9	0.593683309	18.4
735492.3542	09/15/2013 08:30	9	0.593861059	18.4
735492.3646	09/15/2013 08:45	9	0.594038808	18.4
735492.375	09/15/2013 09:00	10	0.594216558	18.4
735492.3854	09/15/2013 09:15	9	0.594394308	18.5
735492.3958	09/15/2013 09:30	10	0.594572058	18.5
735492.4063	09/15/2013 09:45	10	0.594749808	18.6
735492.4167	09/15/2013 10:00	10	0.594927558	18.6
735492.4271	09/15/2013 10:15	10	0.595105307	18.6
735492.4375	09/15/2013 10:30	10	0.595283057	18.7
735492.4479	09/15/2013 10:45	10	0.595460807	18.8
735492.4583	09/15/2013 11:00	10	0.595638557	18.8
735492.4688	09/15/2013 11:15	10	0.595816307	18.9
735492.4792	09/15/2013 11:30	10	0.595994056	18.9
735492.4896	09/15/2013 11:45	10	0.596171806	19
735492.5	09/15/2013 12:00	10	0.596349556	19
735492.5104	09/15/2013 12:15	10	0.596527306	19
735492.5208	09/15/2013 12:30	10	0.596705056	19.1
735492.5313	09/15/2013 12:45	10	0.596882805	19.1
735492.5417	09/15/2013 13:00	10	0.597060555	19.1
735492.5521	09/15/2013 13:15	10	0.597238305	19.1
735492.5625	09/15/2013 13:30	10	0.597416055	19.2
735492.5729	09/15/2013 13:45	10	0.597593805	19.2
735492.5833	09/15/2013 14:00	10	0.597771554	19.2
735492.5938	09/15/2013 14:15	10	0.597949304	19.3
735492.6042	09/15/2013 14:30	10	0.598127054	19.3
735492.6146	09/15/2013 14:45	10	0.598304804	19.3
735492.625	09/15/2013 15:00	10	0.598482554	19.3
735492.6354	09/15/2013 15:15	10	0.598660303	19.3
735492.6458	09/15/2013 15:30	10	0.598838053	19.3
735492.6563	09/15/2013 15:45	10	0.599015803	19.3
735492.6667	09/15/2013 16:00	10	0.599193553	19.3
735492.6771	09/15/2013 16:15	10	0.599371303	19.3
735492.6875	09/15/2013 16:30	10	0.599549053	19.3
735492.6979	09/15/2013 16:45	10	0.599726802	19.3
735492.7083	09/15/2013 17:00	10	0.599904552	19.3
735492.7188	09/15/2013 17:15	10	0.600082302	19.3
735492.7292	09/15/2013 17:30	10	0.600260052	19.3
735492.7396	09/15/2013 17:45	10	0.600437802	19.3
735492.75	09/15/2013 18:00	10	0.600615551	19.3
735492.7604	09/15/2013 18:15	10	0.600793301	19.2
735492.7708	09/15/2013 18:30	10	0.600971051	19.2
735492.7813	09/15/2013 18:45	10	0.601148801	19.1
735492.7917	09/15/2013 19:00	10	0.601326551	19
735492.8021	09/15/2013 19:15	10	0.6015043	19
735492.8125	09/15/2013 19:30	10	0.60168205	18.9
735492.8229	09/15/2013 19:45	10	0.6018598	18.8
735492.8333	09/15/2013 20:00	10	0.60203755	18.7
735492.8438	09/15/2013 20:15	10	0.6022153	18.7
735492.8542	09/15/2013 20:30	10	0.602393049	18.6
735492.8646	09/15/2013 20:45	10	0.602570799	18.5
735492.875	09/15/2013 21:00	10	0.602748549	18.5
735492.8854	09/15/2013 21:15	10	0.602926299	18.5
735492.8958	09/15/2013 21:30	10	0.603104049	18.4
735492.9063	09/15/2013 21:45	10	0.603281798	18.4
735492.9167	09/15/2013 22:00	10	0.603459548	18.3
735492.9271	09/15/2013 22:15	10	0.603637298	18.3
735492.9375	09/15/2013 22:30	10	0.603815048	18.2
735492.9479	09/15/2013 22:45	10	0.603992798	18.2
735492.9583	09/15/2013 23:00	10	0.604170548	18.1
735492.9688	09/15/2013 23:15	10	0.604348297	18
735492.9792	09/15/2013 23:30	10	0.604526047	18
735492.9896	09/15/2013 23:45	10	0.604703797	17.9
735493	09/16/2013 00:00	10	0.604881547	17.8
735493.0104	09/16/2013 00:15	10	0.605059297	17.7
735493.0208	09/16/2013 00:30	10	0.605237046	17.6
735493.0313	09/16/2013 00:45	10	0.605414796	17.5
735493.0417	09/16/2013 01:00	10	0.605592546	17.5
735493.0521	09/16/2013 01:15	10	0.605770296	17.4
735493.0625	09/16/2013 01:30	10	0.605948046	17.3
735493.0729	09/16/2013 01:45	10	0.606125795	17.2
735493.0833	09/16/2013 02:00	10	0.606303545	17.1
735493.0938	09/16/2013 02:15	10	0.606481295	17.1
735493.1042	09/16/2013 02:30	10	0.606659045	16.9
735493.1146	09/16/2013 02:45	10	0.606836795	16.9
735493.125	09/16/2013 03:00	10	0.607014544	16.7
735493.1354	09/16/2013 03:15	10	0.607192294	16.7
735493.1458	09/16/2013 03:30	10	0.607370044	16.6
735493.1563	09/16/2013 03:45	10	0.607547794	16.4
735493.1667	09/16/2013 04:00	10	0.607725544	16.5
735493.1771	09/16/2013 04:15	10	0.607903293	16.4
735493.1875	09/16/2013 04:30	10	0.608081043	16.4
735493.1979	09/16/2013 04:45	10	0.608258793	16.3
735493.2083	09/16/2013 05:00	10	0.608436543	16.3
735493.2188	09/16/2013 05:15	10	0.608614293	16.2
735493.2292	09/16/2013 05:30	10	0.608792043	16.3
735493.2396	09/16/2013 05:45	10	0.608969792	16.2
735493.25	09/16/2013 06:00	10	0.609147542	16.2
735493.2604	09/16/2013 06:15	10	0.609325292	16.2
735493.2708	09/16/2013 06:30	10	0.609503042	16.1
735493.2813	09/16/2013 06:45	10	0.609680792	16.1
735493.2917	09/16/2013 07:00	10	0.609858541	16
735493.3021	09/16/2013 07:15	10	0.610036291	16
735493.3125	09/16/2013 07:30	10	0.610214041	15.9
735493.3229	09/16/2013 07:45	10	0.610391791	15.9
735493.3333	09/16/2013 08:00	10	0.610569541	15.9
735493.3438	09/16/2013 08:15	10	0.61074729	15.9
735493.3542	09/16/2013 08:30	10	0.61092504	15.9
735493.3646	09/16/2013 08:45	10	0.61110279	15.9
735493.375	09/16/2013 09:00	10	0.61128054	16
735493.3854	09/16/2013 09:15	10	0.61145829	16
735493.3958	09/16/2013 09:30	10	0.611636039	16
735493.4063	09/16/2013 09:45	10	0.611813789	16.1
735493.4167	09/16/2013 10:00	11	0.611991539	16.2
735493.4271	09/16/2013 10:15	10	0.612169289	16.2
735493.4375	09/16/2013 10:30	10	0.612347039	16.3
735493.4479	09/16/2013 10:45	11	0.612524788	16.5
735493.4583	09/16/2013 11:00	10	0.612702538	16.6
735493.4688	09/16/2013 11:15	11	0.612880288	16.7
735493.4792	09/16/2013 11:30	11	0.613058038	16.9
735493.4896	09/16/2013 11:45	10	0.613235788	17
735493.5	09/16/2013 12:00	11	0.613413538	17.2
735493.5104	09/16/2013 12:15	11	0.613591287	17.3
735493.5208	09/16/2013 12:30	11	0.613769037	17.5
735493.5313	09/16/2013 12:45	11	0.613946787	17.6
735493.5417	09/16/2013 13:00	11	0.614124537	17.8
735493.5521	09/16/2013 13:15	11	0.614302287	17.9
735493.5625	09/16/2013 13:30	10	0.614480036	18.2
735493.5729	09/16/2013 13:45	11	0.614657786	18.6
735493.5833	09/16/2013 14:00	11	0.614835536	18.8
735493.5938	09/16/2013 14:15	10	0.615013286	19
735493.6042	09/16/2013 14:30	11	0.615191036	19.2
735493.6146	09/16/2013 14:45	11	0.615368785	19.5
735493.625	09/16/2013 15:00	11	0.615546535	19.6
735493.6354	09/16/2013 15:15	10	0.615724285	19.7
735493.6458	09/16/2013 15:30	10	0.615902035	19.8
735493.6563	09/16/2013 15:45	11	0.616079785	19.9
735493.6667	09/16/2013 16:00	10	0.616257534	20.1
735493.6771	09/16/2013 16:15	11	0.616435284	20.2
735493.6875	09/16/2013 16:30	10	0.616613034	20.3
735493.6979	09/16/2013 16:45	10	0.616790784	20.4
735493.7083	09/16/2013 17:00	10	0.616968534	20.4
735493.7188	09/16/2013 17:15	10	0.617146283	20.6
735493.7292	09/16/2013 17:30	10	0.617324033	20.6
735493.7396	09/16/2013 17:45	10	0.617501783	20.6
735493.75	09/16/2013 18:00	10	0.617679533	20.6
735493.7604	09/16/2013 18:15	10	0.617857283	20.6
735493.7708	09/16/2013 18:30	10	0.618035033	20.6
735493.7813	09/16/2013 18:45	10	0.618212782	20.6
735493.7917	09/16/2013 19:00	10	0.618390532	20.5
735493.8021	09/16/2013 19:15	10	0.618568282	20.4
735493.8125	09/16/2013 19:30	10	0.618746032	20.3
735493.8229	09/16/2013 19:45	10	0.618923782	20.2
735493.8333	09/16/2013 20:00	10	0.619101531	20.1
735493.8438	09/16/2013 20:15	10	0.619279281	19.9
735493.8542	09/16/2013 20:30	10	0.619457031	19.7
735493.8646	09/16/2013 20:45	10	0.619634781	19.6
735493.875	09/16/2013 21:00	10	0.619812531	19.4
735493.8854	09/16/2013 21:15	10	0.61999028	19.2
735493.8958	09/16/2013 21:30	10	0.62016803	19.1
735493.9063	09/16/2013 21:45	10	0.62034578	18.8
735493.9167	09/16/2013 22:00	10	0.62052353	18.7
735493.9271	09/16/2013 22:15	10	0.62070128	18.6
735493.9375	09/16/2013 22:30	10	0.620879029	18.4
735493.9479	09/16/2013 22:45	10	0.621056779	18.3
735493.9583	09/16/2013 23:00	10	0.621234529	18.2
735493.9688	09/16/2013 23:15	10	0.621412279	18.1
735493.9792	09/16/2013 23:30	10	0.621590029	18
735493.9896	09/16/2013 23:45	10	0.621767778	17.9
735494	09/17/2013 00:00	10	0.621945528	17.8
735494.0104	09/17/2013 00:15	10	0.622123278	17.8
735494.0208	09/17/2013 00:30	10	0.622301028	17.7
735494.0313	09/17/2013 00:45	10	0.622478778	17.6
735494.0417	09/17/2013 01:00	10	0.622656528	17.6
735494.0521	09/17/2013 01:15	10	0.622834277	17.5
735494.0625	09/17/2013 01:30	10	0.623012027	17.4
735494.0729	09/17/2013 01:45	10	0.623189777	17.4
735494.0833	09/17/2013 02:00	10	0.623367527	17.3
735494.0938	09/17/2013 02:15	10	0.623545277	17.3
735494.1042	09/17/2013 02:30	10	0.623723026	17.2
735494.1146	09/17/2013 02:45	10	0.623900776	17.1
735494.125	09/17/2013 03:00	10	0.624078526	17
735494.1354	09/17/2013 03:15	10	0.624256276	17
735494.1458	09/17/2013 03:30	10	0.624434026	16.9
735494.1563	09/17/2013 03:45	10	0.624611775	16.9
735494.1667	09/17/2013 04:00	10	0.624789525	16.8
735494.1771	09/17/2013 04:15	10	0.624967275	16.8
735494.1875	09/17/2013 04:30	10	0.625145025	16.7
735494.1979	09/17/2013 04:45	10	0.625322775	16.7
735494.2083	09/17/2013 05:00	10	0.625500524	16.6
735494.2188	09/17/2013 05:15	10	0.625678274	16.6
735494.2292	09/17/2013 05:30	10	0.625856024	16.5
735494.2396	09/17/2013 05:45	10	0.626033774	16.5
735494.25	09/17/2013 06:00	10	0.626211524	16.4
735494.2604	09/17/2013 06:15	10	0.626389273	16.4
735494.2708	09/17/2013 06:30	10	0.626567023	16.4
735494.2813	09/17/2013 06:45	10	0.626744773	16.3
735494.2917	09/17/2013 07:00	10	0.626922523	16.3
735494.3021	09/17/2013 07:15	10	0.627100273	16.2
735494.3125	09/17/2013 07:30	11	0.627278023	16.2
735494.3229	09/17/2013 07:45	11	0.627455772	16.2
735494.3333	09/17/2013 08:00	11	0.627633522	16.1
735494.3438	09/17/2013 08:15	11	0.627811272	16.1
735494.3542	09/17/2013 08:30	11	0.627989022	16.1
735494.3646	09/17/2013 08:45	12	0.628166772	16
735494.375	09/17/2013 09:00	12	0.628344521	16
735494.3854	09/17/2013 09:15	12	0.628522271	16
735494.3958	09/17/2013 09:30	12	0.628700021	15.9
735494.4063	09/17/2013 09:45	12	0.628877771	16
735494.4167	09/17/2013 10:00	12	0.629055521	16
735494.4271	09/17/2013 10:15	12	0.62923327	16
735494.4375	09/17/2013 10:30	12	0.62941102	16
735494.4479	09/17/2013 10:45	12	0.62958877	16
735494.4583	09/17/2013 11:00	12	0.62976652	16
735494.4688	09/17/2013 11:15	12	0.62994427	16
735494.4792	09/17/2013 11:30	12	0.630122019	16
735494.4896	09/17/2013 11:45	12	0.630299769	16
735494.5	09/17/2013 12:00	12	0.630477519	16
735494.5104	09/17/2013 12:15	12	0.630655269	16.1
735494.5208	09/17/2013 12:30	12	0.630833019	16.1
735494.5313	09/17/2013 12:45	12	0.631010768	16.1
735494.5417	09/17/2013 13:00	12	0.631188518	16.1
735494.5521	09/17/2013 13:15	12	0.631366268	16.1
735494.5625	09/17/2013 13:30	12	0.631544018	16.1
735494.5729	09/17/2013 13:45	12	0.631721768	16.2
735494.5833	09/17/2013 14:00	12	0.631899518	16.2
735494.5938	09/17/2013 14:15	12	0.632077267	16.2
735494.6042	09/17/2013 14:30	12	0.632255017	16.2
735494.6146	09/17/2013 14:45	12	0.632432767	16.2
735494.625	09/17/2013 15:00	12	0.632610517	16.3
735494.6354	09/17/2013 15:15	12	0.632788267	16.3
735494.6458	09/17/2013 15:30	12	0.632966016	16.3
735494.6563	09/17/2013 15:45	12	0.633143766	16.3
735494.6667	09/17/2013 16:00	12	0.633321516	16.4
735494.6771	09/17/2013 16:15	12	0.633499266	16.4
735494.6875	09/17/2013 16:30	12	0.633677016	16.3
735494.6979	09/17/2013 16:45	12	0.633854765	16.4
735494.7083	09/17/2013 17:00	12	0.634032515	16.4
735494.7188	09/17/2013 17:15	12	0.634210265	16.4
735494.7292	09/17/2013 17:30	12	0.634388015	16.4
735494.7396	09/17/2013 17:45	12	0.634565765	16.4
735494.75	09/17/2013 18:00	12	0.634743514	16.5
735494.7604	09/17/2013 18:15	12	0.634921264	16.5
735494.7708	09/17/2013 18:30	12	0.635099014	16.5
735494.7813	09/17/2013 18:45	12	0.635276764	16.5
735494.7917	09/17/2013 19:00	12	0.635454514	16.5
735494.8021	09/17/2013 19:15	12	0.635632263	16.5
735494.8125	09/17/2013 19:30	12	0.635810013	16.5
735494.8229	09/17/2013 19:45	12	0.635987763	16.5
735494.8333	09/17/2013 20:00	12	0.636165513	16.5
735494.8438	09/17/2013 20:15	12	0.636343263	16.5
735494.8542	09/17/2013 20:30	12	0.636521013	16.5
735494.8646	09/17/2013 20:45	12	0.636698762	16.5
735494.875	09/17/2013 21:00	12	0.636876512	16.5
735494.8854	09/17/2013 21:15	12	0.637054262	16.4
735494.8958	09/17/2013 21:30	12	0.637232012	16.4
735494.9063	09/17/2013 21:45	12	0.637409762	16.4
735494.9167	09/17/2013 22:00	12	0.637587511	16.5
735494.9271	09/17/2013 22:15	12	0.637765261	16.5
735494.9375	09/17/2013 22:30	12	0.637943011	16.5
735494.9479	09/17/2013 22:45	12	0.638120761	16.4
735494.9583	09/17/2013 23:00	12	0.638298511	16.5
735494.9688	09/17/2013 23:15	12	0.63847626	16.4
735494.9792	09/17/2013 23:30	12	0.63865401	16.5
735494.9896	09/17/2013 23:45	12	0.63883176	16.5
735495	09/18/2013 00:00	12	0.63900951	16.5
735495.0104	09/18/2013 00:15	12	0.63918726	16.5
735495.0208	09/18/2013 00:30	12	0.639365009	16.5
735495.0313	09/18/2013 00:45	11	0.639542759	16.5
735495.0417	09/18/2013 01:00	12	0.639720509	16.5
735495.0521	09/18/2013 01:15	12	0.639898259	16.6
735495.0625	09/18/2013 01:30	12	0.640076009	16.6
735495.0729	09/18/2013 01:45	12	0.640253758	16.6
735495.0833	09/18/2013 02:00	12	0.640431508	16.6
735495.0938	09/18/2013 02:15	12	0.640609258	16.6
735495.1042	09/18/2013 02:30	12	0.640787008	16.6
735495.1146	09/18/2013 02:45	12	0.640964758	16.6
735495.125	09/18/2013 03:00	12	0.641142508	16.7
735495.1354	09/18/2013 03:15	12	0.641320257	16.7
735495.1458	09/18/2013 03:30	12	0.641498007	16.7
735495.1563	09/18/2013 03:45	12	0.641675757	16.8
735495.1667	09/18/2013 04:00	12	0.641853507	16.8
735495.1771	09/18/2013 04:15	12	0.642031257	16.8
735495.1875	09/18/2013 04:30	13	0.642209006	16.8
735495.1979	09/18/2013 04:45	13	0.642386756	16.8
735495.2083	09/18/2013 05:00	13	0.642564506	16.9
735495.2188	09/18/2013 05:15	13	0.642742256	16.9
735495.2292	09/18/2013 05:30	13	0.642920006	16.9
735495.2396	09/18/2013 05:45	14	0.643097755	16.9
735495.25	09/18/2013 06:00	14	0.643275505	16.9
735495.2604	09/18/2013 06:15	17	0.643453255	16.9
735495.2708	09/18/2013 06:30	21	0.643631005	17
735495.2813	09/18/2013 06:45	21	0.643808755	17
735495.2917	09/18/2013 07:00	21	0.643986504	17
735495.3021	09/18/2013 07:15	21	0.644164254	17
735495.3125	09/18/2013 07:30	22	0.644342004	17
735495.3229	09/18/2013 07:45	25	0.644519754	17
735495.3333	09/18/2013 08:00	25	0.644697504	17.1
735495.3438	09/18/2013 08:15	27	0.644875253	17.1
735495.3542	09/18/2013 08:30	27	0.645053003	17.1
735495.3646	09/18/2013 08:45	28	0.645230753	17.1
735495.375	09/18/2013 09:00	28	0.645408503	17.1
735495.3854	09/18/2013 09:15	30	0.645586253	17.2
735495.3958	09/18/2013 09:30	35	0.645764003	17.2
735495.4063	09/18/2013 09:45	40	0.645941752	17.2
735495.4167	09/18/2013 10:00	47	0.646119502	17.2
735495.4271	09/18/2013 10:15	55	0.646297252	17.3
735495.4375	09/18/2013 10:30	59	0.646475002	17.3
735495.4479	09/18/2013 10:45	63	0.646652752	17.4
735495.4583	09/18/2013 11:00	65	0.646830501	17.5
735495.4688	09/18/2013 11:15	65	0.647008251	17.6
735495.4792	09/18/2013 11:30	65	0.647186001	17.8
735495.4896	09/18/2013 11:45	63	0.647363751	17.9
735495.5	09/18/2013 12:00	63	0.647541501	18
735495.5104	09/18/2013 12:15	61	0.64771925	18.1
735495.5208	09/18/2013 12:30	59	0.647897	18.2
735495.5313	09/18/2013 12:45	57	0.64807475	18.4
735495.5417	09/18/2013 13:00	55	0.6482525	18.6
735495.5521	09/18/2013 13:15	53	0.64843025	18.7
735495.5625	09/18/2013 13:30	51	0.648607999	18.9
735495.5729	09/18/2013 13:45	49	0.648785749	19
735495.5833	09/18/2013 14:00	47	0.648963499	19.4
735495.5938	09/18/2013 14:15	45	0.649141249	19.7
735495.6042	09/18/2013 14:30	43	0.649318999	20.2
735495.6146	09/18/2013 14:45	41	0.649496748	20.6
735495.625	09/18/2013 15:00	40	0.649674498	21
735495.6354	09/18/2013 15:15	40	0.649852248	21.3
735495.6458	09/18/2013 15:30	38	0.650029998	21.6
735495.6563	09/18/2013 15:45	36	0.650207748	22.1
735495.6667	09/18/2013 16:00	36	0.650385498	22.4
735495.6771	09/18/2013 16:15	35	0.650563247	22.7
735495.6875	09/18/2013 16:30	35	0.650740997	23
735495.6979	09/18/2013 16:45	33	0.650918747	23.2
735495.7083	09/18/2013 17:00	33	0.651096497	23.4
735495.7188	09/18/2013 17:15	31	0.651274247	23.6
735495.7292	09/18/2013 17:30	31	0.651451996	23.7
735495.7396	09/18/2013 17:45	30	0.651629746	23.8
735495.75	09/18/2013 18:00	30	0.651807496	23.8
735495.7604	09/18/2013 18:15	28	0.651985246	23.9
735495.7708	09/18/2013 18:30	28	0.652162996	23.9
735495.7813	09/18/2013 18:45	28	0.652340745	23.9
735495.7917	09/18/2013 19:00	28	0.652518495	23.9
735495.8021	09/18/2013 19:15	28	0.652696245	23.9
735495.8125	09/18/2013 19:30	27	0.652873995	23.8
735495.8229	09/18/2013 19:45	27	0.653051745	23.8
735495.8333	09/18/2013 20:00	27	0.653229494	23.7
735495.8438	09/18/2013 20:15	27	0.653407244	23.6
735495.8542	09/18/2013 20:30	27	0.653584994	23.5
735495.8646	09/18/2013 20:45	27	0.653762744	23.5
735495.875	09/18/2013 21:00	27	0.653940494	23.4
735495.8854	09/18/2013 21:15	27	0.654118243	23.3
735495.8958	09/18/2013 21:30	25	0.654295993	23.3
735495.9063	09/18/2013 21:45	25	0.654473743	23.2
735495.9167	09/18/2013 22:00	25	0.654651493	23.2
735495.9271	09/18/2013 22:15	25	0.654829243	23
735495.9375	09/18/2013 22:30	25	0.655006993	23
735495.9479	09/18/2013 22:45	25	0.655184742	22.9
735495.9583	09/18/2013 23:00	25	0.655362492	22.8
735495.9688	09/18/2013 23:15	25	0.655540242	22.7
735495.9792	09/18/2013 23:30	27	0.655717992	22.7
735495.9896	09/18/2013 23:45	25	0.655895742	22.6
735496	09/19/2013 00:00	25	0.656073491	22.5
735496.0104	09/19/2013 00:15	27	0.656251241	22.4
735496.0208	09/19/2013 00:30	27	0.656428991	22.4
735496.0313	09/19/2013 00:45	25	0.656606741	22.3
735496.0417	09/19/2013 01:00	25	0.656784491	22.2
735496.0521	09/19/2013 01:15	25	0.65696224	22.2
735496.0625	09/19/2013 01:30	25	0.65713999	22.1
735496.0729	09/19/2013 01:45	25	0.65731774	22.1
735496.0833	09/19/2013 02:00	25	0.65749549	22
735496.0938	09/19/2013 02:15	25	0.65767324	22
735496.1042	09/19/2013 02:30	25	0.657850989	21.9
735496.1146	09/19/2013 02:45	25	0.658028739	21.9
735496.125	09/19/2013 03:00	25	0.658206489	21.8
735496.1354	09/19/2013 03:15	25	0.658384239	21.8
735496.1458	09/19/2013 03:30	25	0.658561989	21.7
735496.1563	09/19/2013 03:45	25	0.658739738	21.7
735496.1667	09/19/2013 04:00	25	0.658917488	21.6
735496.1771	09/19/2013 04:15	25	0.659095238	21.6
735496.1875	09/19/2013 04:30	25	0.659272988	21.5
735496.1979	09/19/2013 04:45	25	0.659450738	21.5
735496.2083	09/19/2013 05:00	24	0.659628488	21.4
735496.2188	09/19/2013 05:15	24	0.659806237	21.4
735496.2292	09/19/2013 05:30	24	0.659983987	21.4
735496.2396	09/19/2013 05:45	24	0.660161737	21.3
735496.25	09/19/2013 06:00	24	0.660339487	21.3
735496.2604	09/19/2013 06:15	24	0.660517237	21.3
735496.2708	09/19/2013 06:30	24	0.660694986	21.2
735496.2813	09/19/2013 06:45	24	0.660872736	21.2
735496.2917	09/19/2013 07:00	24	0.661050486	21.1
735496.3021	09/19/2013 07:15	24	0.661228236	21.1
735496.3125	09/19/2013 07:30	24	0.661405986	21.1
735496.3229	09/19/2013 07:45	24	0.661583735	21.1
735496.3333	09/19/2013 08:00	24	0.661761485	21
735496.3438	09/19/2013 08:15	22	0.661939235	21
735496.3542	09/19/2013 08:30	22	0.662116985	21
735496.3646	09/19/2013 08:45	22	0.662294735	21
735496.375	09/19/2013 09:00	22	0.662472484	21
735496.3854	09/19/2013 09:15	22	0.662650234	21
735496.3958	09/19/2013 09:30	22	0.662827984	21
735496.4063	09/19/2013 09:45	22	0.663005734	21.1
735496.4167	09/19/2013 10:00	21	0.663183484	21.2
735496.4271	09/19/2013 10:15	21	0.663361233	21.2
735496.4375	09/19/2013 10:30	21	0.663538983	21.2
735496.4479	09/19/2013 10:45	21	0.663716733	21.4
735496.4583	09/19/2013 11:00	21	0.663894483	21.5
735496.4688	09/19/2013 11:15	21	0.664072233	21.6
735496.4792	09/19/2013 11:30	21	0.664249983	21.7
735496.4896	09/19/2013 11:45	21	0.664427732	21.7
735496.5	09/19/2013 12:00	21	0.664605482	21.8
735496.5104	09/19/2013 12:15	21	0.664783232	21.8
735496.5208	09/19/2013 12:30	21	0.664960982	22
735496.5313	09/19/2013 12:45	19	0.665138732	22.2
735496.5417	09/19/2013 13:00	19	0.665316481	22.2
735496.5521	09/19/2013 13:15	19	0.665494231	22.2
735496.5625	09/19/2013 13:30	19	0.665671981	22.3
735496.5729	09/19/2013 13:45	19	0.665849731	22.4
735496.5833	09/19/2013 14:00	19	0.666027481	22.5
735496.5938	09/19/2013 14:15	19	0.66620523	22.6
735496.6042	09/19/2013 14:30	19	0.66638298	22.7
735496.6146	09/19/2013 14:45	19	0.66656073	22.9
735496.625	09/19/2013 15:00	19	0.66673848	23
735496.6354	09/19/2013 15:15	19	0.66691623	23.3
735496.6458	09/19/2013 15:30	19	0.667093979	23.4
735496.6563	09/19/2013 15:45	18	0.667271729	23.5
735496.6667	09/19/2013 16:00	18	0.667449479	23.7
735496.6771	09/19/2013 16:15	18	0.667627229	23.6
735496.6875	09/19/2013 16:30	18	0.667804979	23.7
735496.6979	09/19/2013 16:45	18	0.667982728	23.6
735496.7083	09/19/2013 17:00	18	0.668160478	23.5
735496.7188	09/19/2013 17:15	19	0.668338228	23.5
735496.7292	09/19/2013 17:30	19	0.668515978	23.4
735496.7396	09/19/2013 17:45	19	0.668693728	23.2
735496.75	09/19/2013 18:00	19	0.668871478	23.2
735496.7604	09/19/2013 18:15	19	0.669049227	23.1
735496.7708	09/19/2013 18:30	19	0.669226977	23.1
735496.7813	09/19/2013 18:45	19	0.669404727	23
735496.7917	09/19/2013 19:00	19	0.669582477	22.9
735496.8021	09/19/2013 19:15	21	0.669760227	22.8
735496.8125	09/19/2013 19:30	19	0.669937976	22.8
735496.8229	09/19/2013 19:45	19	0.670115726	22.7
735496.8333	09/19/2013 20:00	19	0.670293476	22.6
735496.8438	09/19/2013 20:15	19	0.670471226	22.6
735496.8542	09/19/2013 20:30	19	0.670648976	22.5
735496.8646	09/19/2013 20:45	19	0.670826725	22.5
735496.875	09/19/2013 21:00	19	0.671004475	22.4
735496.8854	09/19/2013 21:15	19	0.671182225	22.4
735496.8958	09/19/2013 21:30	19	0.671359975	22.3
735496.9063	09/19/2013 21:45	19	0.671537725	22.3
735496.9167	09/19/2013 22:00	19	0.671715474	22.2
735496.9271	09/19/2013 22:15	19	0.671893224	22.2
735496.9375	09/19/2013 22:30	19	0.672070974	22.1
735496.9479	09/19/2013 22:45	19	0.672248724	22.1
735496.9583	09/19/2013 23:00	19	0.672426474	22
735496.9688	09/19/2013 23:15	19	0.672604223	21.9
735496.9792	09/19/2013 23:30	21	0.672781973	21.8
735496.9896	09/19/2013 23:45	21	0.672959723	21.8
735497	09/20/2013 00:00	21	0.673137473	21.7
735497.0104	09/20/2013 00:15	21	0.673315223	21.6
735497.0208	09/20/2013 00:30	22	0.673492973	21.5
735497.0313	09/20/2013 00:45	22	0.673670722	21.4
735497.0417	09/20/2013 01:00	22	0.673848472	21.2
735497.0521	09/20/2013 01:15	22	0.674026222	21.1
735497.0625	09/20/2013 01:30	22	0.674203972	20.9
735497.0729	09/20/2013 01:45	22	0.674381722	20.8
735497.0833	09/20/2013 02:00	22	0.674559471	20.6
735497.0938	09/20/2013 02:15	22	0.674737221	20.5
735497.1042	09/20/2013 02:30	22	0.674914971	20.4
735497.1146	09/20/2013 02:45	22	0.675092721	20.3
735497.125	09/20/2013 03:00	22	0.675270471	20.1
735497.1354	09/20/2013 03:15	22	0.67544822	20
735497.1458	09/20/2013 03:30	22	0.67562597	20
735497.1563	09/20/2013 03:45	22	0.67580372	19.9
735497.1667	09/20/2013 04:00	22	0.67598147	19.8
735497.1771	09/20/2013 04:15	21	0.67615922	19.7
735497.1875	09/20/2013 04:30	21	0.676336969	19.6
735497.1979	09/20/2013 04:45	21	0.676514719	19.5
735497.2083	09/20/2013 05:00	21	0.676692469	19.4
735497.2188	09/20/2013 05:15	21	0.676870219	19.2
735497.2292	09/20/2013 05:30	19	0.677047969	19.1
735497.2396	09/20/2013 05:45	19	0.677225718	19
735497.25	09/20/2013 06:00	19	0.677403468	18.8
735497.2604	09/20/2013 06:15	19	0.677581218	18.7
735497.2708	09/20/2013 06:30	19	0.677758968	18.6
735497.2813	09/20/2013 06:45	19	0.677936718	18.5
735497.2917	09/20/2013 07:00	19	0.678114468	18.4
735497.3021	09/20/2013 07:15	18	0.678292217	18.2
735497.3125	09/20/2013 07:30	18	0.678469967	18.2
735497.3229	09/20/2013 07:45	18	0.678647717	18
735497.3333	09/20/2013 08:00	18	0.678825467	18
735497.3438	09/20/2013 08:15	18	0.679003217	17.8
735497.3542	09/20/2013 08:30	18	0.679180966	17.7
735497.3646	09/20/2013 08:45	18	0.679358716	17.7
735497.375	09/20/2013 09:00	17	0.679536466	17.6
735497.3854	09/20/2013 09:15	17	0.679714216	17.6
735497.3958	09/20/2013 09:30	18	0.679891966	17.3
735497.4063	09/20/2013 09:45	17	0.680069715	17.2
735497.4167	09/20/2013 10:00	17	0.680247465	17.2
735497.4271	09/20/2013 10:15	17	0.680425215	17.2
735497.4375	09/20/2013 10:30	16	0.680602965	17.3
735497.4479	09/20/2013 10:45	17	0.680780715	17.3
735497.4583	09/20/2013 11:00	17	0.680958464	17.4
735497.4688	09/20/2013 11:15	17	0.681136214	17.4
735497.4792	09/20/2013 11:30	16	0.681313964	17.4
735497.4896	09/20/2013 11:45	17	0.681491714	17.6
735497.5	09/20/2013 12:00	17	0.681669464	17.7
735497.5104	09/20/2013 12:15	17	0.681847213	17.8
735497.5208	09/20/2013 12:30	17	0.682024963	17.9
735497.5313	09/20/2013 12:45	17	0.682202713	18
735497.5417	09/20/2013 13:00	16	0.682380463	18.1
735497.5521	09/20/2013 13:15	16	0.682558213	18.2
735497.5625	09/20/2013 13:30	16	0.682735963	18.3
735497.5729	09/20/2013 13:45	17	0.682913712	18.4
735497.5833	09/20/2013 14:00	16	0.683091462	18.6
735497.5938	09/20/2013 14:15	16	0.683269212	18.7
735497.6042	09/20/2013 14:30	16	0.683446962	18.8
735497.6146	09/20/2013 14:45	16	0.683624712	18.9
735497.625	09/20/2013 15:00	16	0.683802461	19
735497.6354	09/20/2013 15:15	16	0.683980211	19.1
735497.6458	09/20/2013 15:30	16	0.684157961	19.1
735497.6563	09/20/2013 15:45	16	0.684335711	19.2
735497.6667	09/20/2013 16:00	16	0.684513461	19.2
735497.6771	09/20/2013 16:15	16	0.68469121	19.3
735497.6875	09/20/2013 16:30	16	0.68486896	19.3
735497.6979	09/20/2013 16:45	16	0.68504671	19.4
735497.7083	09/20/2013 17:00	16	0.68522446	19.4
735497.7188	09/20/2013 17:15	16	0.68540221	19.4
735497.7292	09/20/2013 17:30	16	0.685579959	19.4
735497.7396	09/20/2013 17:45	16	0.685757709	19.4
735497.75	09/20/2013 18:00	16	0.685935459	19.3
735497.7604	09/20/2013 18:15	16	0.686113209	19.2
735497.7708	09/20/2013 18:30	16	0.686290959	19.1
735497.7813	09/20/2013 18:45	14	0.686468708	19
735497.7917	09/20/2013 19:00	16	0.686646458	19
735497.8021	09/20/2013 19:15	14	0.686824208	18.9
735497.8125	09/20/2013 19:30	14	0.687001958	18.8
735497.8229	09/20/2013 19:45	16	0.687179708	18.7
735497.8333	09/20/2013 20:00	16	0.687357458	18.7
735497.8438	09/20/2013 20:15	14	0.687535207	18.6
735497.8542	09/20/2013 20:30	14	0.687712957	18.5
735497.8646	09/20/2013 20:45	16	0.687890707	18.4
735497.875	09/20/2013 21:00	16	0.688068457	18.3
735497.8854	09/20/2013 21:15	14	0.688246207	18.1
735497.8958	09/20/2013 21:30	14	0.688423956	18.1
735497.9063	09/20/2013 21:45	14	0.688601706	17.9
735497.9167	09/20/2013 22:00	14	0.688779456	17.7
735497.9271	09/20/2013 22:15	14	0.688957206	17.6
735497.9375	09/20/2013 22:30	14	0.689134956	17.5
735497.9479	09/20/2013 22:45	14	0.689312705	17.4
735497.9583	09/20/2013 23:00	14	0.689490455	17.3
735497.9688	09/20/2013 23:15	14	0.689668205	17.2
735497.9792	09/20/2013 23:30	14	0.689845955	17.1
735497.9896	09/20/2013 23:45	14	0.690023705	17
735498	09/21/2013 00:00	14	0.690201454	16.9
735498.0104	09/21/2013 00:15	14	0.690379204	16.8
735498.0208	09/21/2013 00:30	14	0.690556954	16.6
735498.0313	09/21/2013 00:45	14	0.690734704	16.5
735498.0417	09/21/2013 01:00	14	0.690912454	16.4
735498.0521	09/21/2013 01:15	14	0.691090203	16.3
735498.0625	09/21/2013 01:30	14	0.691267953	16.2
735498.0729	09/21/2013 01:45	14	0.691445703	16
735498.0833	09/21/2013 02:00	14	0.691623453	15.9
735498.0938	09/21/2013 02:15	14	0.691801203	15.8
735498.1042	09/21/2013 02:30	14	0.691978953	15.8
735498.1146	09/21/2013 02:45	14	0.692156702	15.6
735498.125	09/21/2013 03:00	14	0.692334452	15.5
735498.1354	09/21/2013 03:15	14	0.692512202	15.4
735498.1458	09/21/2013 03:30	14	0.692689952	15.3
735498.1563	09/21/2013 03:45	14	0.692867702	15.3
735498.1667	09/21/2013 04:00	14	0.693045451	15.2
735498.1771	09/21/2013 04:15	14	0.693223201	15.1
735498.1875	09/21/2013 04:30	14	0.693400951	15
735498.1979	09/21/2013 04:45	16	0.693578701	15
735498.2083	09/21/2013 05:00	14	0.693756451	14.9
735498.2188	09/21/2013 05:15	14	0.6939342	14.8
735498.2292	09/21/2013 05:30	14	0.69411195	14.7
735498.2396	09/21/2013 05:45	16	0.6942897	14.7
735498.25	09/21/2013 06:00	14	0.69446745	14.6
735498.2604	09/21/2013 06:15	16	0.6946452	14.4
735498.2708	09/21/2013 06:30	16	0.694822949	14.3
735498.2813	09/21/2013 06:45	14	0.695000699	14.4
735498.2917	09/21/2013 07:00	16	0.695178449	14.3
735498.3021	09/21/2013 07:15	14	0.695356199	14.2
735498.3125	09/21/2013 07:30	16	0.695533949	14.2
735498.3229	09/21/2013 07:45	16	0.695711698	14
735498.3333	09/21/2013 08:00	16	0.695889448	14.1
735498.3438	09/21/2013 08:15	16	0.696067198	14
735498.3542	09/21/2013 08:30	16	0.696244948	13.9
735498.3646	09/21/2013 08:45	14	0.696422698	14
735498.375	09/21/2013 09:00	14	0.696600448	13.9
735498.3854	09/21/2013 09:15	16	0.696778197	13.8
735498.3958	09/21/2013 09:30	16	0.696955947	13.8
735498.4063	09/21/2013 09:45	16	0.697133697	13.8
735498.4167	09/21/2013 10:00	16	0.697311447	13.8
735498.4271	09/21/2013 10:15	14	0.697489197	13.8
735498.4375	09/21/2013 10:30	16	0.697666946	13.7
735498.4479	09/21/2013 10:45	16	0.697844696	13.8
735498.4583	09/21/2013 11:00	16	0.698022446	13.8
735498.4688	09/21/2013 11:15	14	0.698200196	13.8
735498.4792	09/21/2013 11:30	14	0.698377946	13.8
735498.4896	09/21/2013 11:45	14	0.698555695	13.8
735498.5	09/21/2013 12:00	14	0.698733445	13.9
735498.5104	09/21/2013 12:15	16	0.698911195	13.9
735498.5208	09/21/2013 12:30	16	0.699088945	14
735498.5313	09/21/2013 12:45	16	0.699266695	14.3
735498.5417	09/21/2013 13:00	16	0.699444444	14.7
735498.5521	09/21/2013 13:15	14	0.699622194	15.3
735498.5625	09/21/2013 13:30	14	0.699799944	15.9
735498.5729	09/21/2013 13:45	14	0.699977694	16.6
735498.5833	09/21/2013 14:00	14	0.700155444	17.1
735498.5938	09/21/2013 14:15	14	0.700333193	17.7
735498.6042	09/21/2013 14:30	16	0.700510943	18.2
735498.6146	09/21/2013 14:45	14	0.700688693	18.6
735498.625	09/21/2013 15:00	14	0.700866443	19
735498.6354	09/21/2013 15:15	14	0.701044193	19.4
735498.6458	09/21/2013 15:30	14	0.701221943	19.6
735498.6563	09/21/2013 15:45	14	0.701399692	19.9
735498.6667	09/21/2013 16:00	14	0.701577442	20.2
735498.6771	09/21/2013 16:15	14	0.701755192	20.3
735498.6875	09/21/2013 16:30	14	0.701932942	20.6
735498.6979	09/21/2013 16:45	14	0.702110692	20.9
735498.7083	09/21/2013 17:00	14	0.702288441	20.9
735498.7188	09/21/2013 17:15	14	0.702466191	20.9
735498.7292	09/21/2013 17:30	14	0.702643941	21
735498.7396	09/21/2013 17:45	14	0.702821691	21
735498.75	09/21/2013 18:00	14	0.702999441	21
735498.7604	09/21/2013 18:15	14	0.70317719	21
735498.7708	09/21/2013 18:30	14	0.70335494	21
735498.7813	09/21/2013 18:45	14	0.70353269	20.9
735498.7917	09/21/2013 19:00	14	0.70371044	20.8
735498.8021	09/21/2013 19:15	14	0.70388819	20.6
735498.8125	09/21/2013 19:30	14	0.704065939	20.4
735498.8229	09/21/2013 19:45	14	0.704243689	20.3
735498.8333	09/21/2013 20:00	14	0.704421439	20.1
735498.8438	09/21/2013 20:15	14	0.704599189	20
735498.8542	09/21/2013 20:30	14	0.704776939	19.7
735498.8646	09/21/2013 20:45	14	0.704954688	19.5
735498.875	09/21/2013 21:00	14	0.705132438	19.4
735498.8854	09/21/2013 21:15	16	0.705310188	19.2
735498.8958	09/21/2013 21:30	16	0.705487938	19
735498.9063	09/21/2013 21:45	16	0.705665688	18.9
735498.9167	09/21/2013 22:00	16	0.705843438	18.8
735498.9271	09/21/2013 22:15	16	0.706021187	18.6
735498.9375	09/21/2013 22:30	16	0.706198937	18.5
735498.9479	09/21/2013 22:45	16	0.706376687	18.4
735498.9583	09/21/2013 23:00	16	0.706554437	18.2
735498.9688	09/21/2013 23:15	16	0.706732187	18.1
735498.9792	09/21/2013 23:30	16	0.706909936	18
735498.9896	09/21/2013 23:45	16	0.707087686	17.9
735499	09/22/2013 00:00	17	0.707265436	17.8
735499.0104	09/22/2013 00:15	17	0.707443186	17.7
735499.0208	09/22/2013 00:30	17	0.707620936	17.5
735499.0313	09/22/2013 00:45	17	0.707798685	17.4
735499.0417	09/22/2013 01:00	17	0.707976435	17.3
735499.0521	09/22/2013 01:15	17	0.708154185	17.2
735499.0625	09/22/2013 01:30	17	0.708331935	17.1
735499.0729	09/22/2013 01:45	17	0.708509685	17
735499.0833	09/22/2013 02:00	17	0.708687434	16.8
735499.0938	09/22/2013 02:15	17	0.708865184	16.8
735499.1042	09/22/2013 02:30	17	0.709042934	16.7
735499.1146	09/22/2013 02:45	17	0.709220684	16.6
735499.125	09/22/2013 03:00	17	0.709398434	16.5
735499.1354	09/22/2013 03:15	17	0.709576183	16.4
735499.1458	09/22/2013 03:30	17	0.709753933	16.3
735499.1563	09/22/2013 03:45	17	0.709931683	16.2
735499.1667	09/22/2013 04:00	17	0.710109433	16.1
735499.1771	09/22/2013 04:15	17	0.710287183	16
735499.1875	09/22/2013 04:30	17	0.710464933	15.9
735499.1979	09/22/2013 04:45	17	0.710642682	15.8
735499.2083	09/22/2013 05:00	17	0.710820432	15.8
735499.2188	09/22/2013 05:15	17	0.710998182	15.7
735499.2292	09/22/2013 05:30	17	0.711175932	15.6
735499.2396	09/22/2013 05:45	17	0.711353682	15.5
735499.25	09/22/2013 06:00	17	0.711531431	15.5
735499.2604	09/22/2013 06:15	17	0.711709181	15.4
735499.2708	09/22/2013 06:30	17	0.711886931	15.3
735499.2813	09/22/2013 06:45	17	0.712064681	15.2
735499.2917	09/22/2013 07:00	17	0.712242431	15.1
735499.3021	09/22/2013 07:15	17	0.71242018	15.1
735499.3125	09/22/2013 07:30	17	0.71259793	15
735499.3229	09/22/2013 07:45	17	0.71277568	14.9
735499.3333	09/22/2013 08:00	17	0.71295343	14.9
735499.3438	09/22/2013 08:15	17	0.71313118	14.8
735499.3542	09/22/2013 08:30	17	0.713308929	14.8
735499.3646	09/22/2013 08:45	17	0.713486679	14.8
735499.375	09/22/2013 09:00	17	0.713664429	14.7
735499.3854	09/22/2013 09:15	17	0.713842179	14.7
735499.3958	09/22/2013 09:30	17	0.714019929	14.6
735499.4063	09/22/2013 09:45	17	0.714197678	14.6
735499.4167	09/22/2013 10:00	17	0.714375428	14.6
735499.4271	09/22/2013 10:15	17	0.714553178	14.6
735499.4375	09/22/2013 10:30	17	0.714730928	14.7
735499.4479	09/22/2013 10:45	17	0.714908678	14.8
735499.4583	09/22/2013 11:00	16	0.715086428	14.8
735499.4688	09/22/2013 11:15	16	0.715264177	14.9
735499.4792	09/22/2013 11:30	16	0.715441927	14.9
735499.4896	09/22/2013 11:45	17	0.715619677	15
735499.5	09/22/2013 12:00	16	0.715797427	15.2
735499.5104	09/22/2013 12:15	16	0.715975177	15.4
735499.5208	09/22/2013 12:30	17	0.716152926	15.8
735499.5313	09/22/2013 12:45	16	0.716330676	16.4
735499.5417	09/22/2013 13:00	17	0.716508426	17.1
735499.5521	09/22/2013 13:15	16	0.716686176	17.4
735499.5625	09/22/2013 13:30	16	0.716863926	18.1
735499.5729	09/22/2013 13:45	16	0.717041675	18.4
735499.5833	09/22/2013 14:00	16	0.717219425	18.8
735499.5938	09/22/2013 14:15	16	0.717397175	19.3
735499.6042	09/22/2013 14:30	16	0.717574925	19.6
735499.6146	09/22/2013 14:45	16	0.717752675	19.9
735499.625	09/22/2013 15:00	16	0.717930424	20.1
735499.6354	09/22/2013 15:15	16	0.718108174	20.4
735499.6458	09/22/2013 15:30	16	0.718285924	20.6
735499.6563	09/22/2013 15:45	16	0.718463674	20.9
735499.6667	09/22/2013 16:00	16	0.718641424	21.2
735499.6771	09/22/2013 16:15	16	0.718819173	21.4
735499.6875	09/22/2013 16:30	14	0.718996923	21.6
735499.6979	09/22/2013 16:45	16	0.719174673	21.8
735499.7083	09/22/2013 17:00	14	0.719352423	21.9
735499.7188	09/22/2013 17:15	14	0.719530173	21.9
735499.7292	09/22/2013 17:30	14	0.719707923	22
735499.7396	09/22/2013 17:45	14	0.719885672	22
735499.75	09/22/2013 18:00	14	0.720063422	21.9
735499.7604	09/22/2013 18:15	14	0.720241172	21.9
735499.7708	09/22/2013 18:30	14	0.720418922	21.8
735499.7813	09/22/2013 18:45	14	0.720596672	21.7
735499.7917	09/22/2013 19:00	14	0.720774421	21.5
735499.8021	09/22/2013 19:15	14	0.720952171	21.4
735499.8125	09/22/2013 19:30	14	0.721129921	21.2
735499.8229	09/22/2013 19:45	14	0.721307671	21.1
735499.8333	09/22/2013 20:00	14	0.721485421	20.9
735499.8438	09/22/2013 20:15	14	0.72166317	20.8
735499.8542	09/22/2013 20:30	14	0.72184092	20.7
735499.8646	09/22/2013 20:45	14	0.72201867	20.5
735499.875	09/22/2013 21:00	13	0.72219642	20.4
735499.8854	09/22/2013 21:15	14	0.72237417	20.2
735499.8958	09/22/2013 21:30	14	0.722551919	20.1
735499.9063	09/22/2013 21:45	13	0.722729669	20
735499.9167	09/22/2013 22:00	13	0.722907419	19.8
735499.9271	09/22/2013 22:15	13	0.723085169	19.7
735499.9375	09/22/2013 22:30	13	0.723262919	19.6
735499.9479	09/22/2013 22:45	13	0.723440668	19.4
735499.9583	09/22/2013 23:00	13	0.723618418	19.3
735499.9688	09/22/2013 23:15	13	0.723796168	19.2
735499.9792	09/22/2013 23:30	13	0.723973918	19
735499.9896	09/22/2013 23:45	13	0.724151668	19
735500	09/23/2013 00:00	13	0.724329418	18.8
735500.0104	09/23/2013 00:15	13	0.724507167	18.6
735500.0208	09/23/2013 00:30	13	0.724684917	18.6
735500.0313	09/23/2013 00:45	13	0.724862667	18.5
735500.0417	09/23/2013 01:00	13	0.725040417	18.4
735500.0521	09/23/2013 01:15	13	0.725218167	18.2
735500.0625	09/23/2013 01:30	13	0.725395916	18.2
735500.0729	09/23/2013 01:45	13	0.725573666	18.1
735500.0833	09/23/2013 02:00	13	0.725751416	18
735500.0938	09/23/2013 02:15	12	0.725929166	17.9
735500.1042	09/23/2013 02:30	13	0.726106916	17.8
735500.1146	09/23/2013 02:45	13	0.726284665	17.7
735500.125	09/23/2013 03:00	12	0.726462415	17.6
735500.1354	09/23/2013 03:15	12	0.726640165	17.5
735500.1458	09/23/2013 03:30	12	0.726817915	17.4
735500.1563	09/23/2013 03:45	12	0.726995665	17.3
735500.1667	09/23/2013 04:00	12	0.727173414	17.2
735500.1771	09/23/2013 04:15	12	0.727351164	17.1
735500.1875	09/23/2013 04:30	12	0.727528914	17
735500.1979	09/23/2013 04:45	12	0.727706664	16.9
735500.2083	09/23/2013 05:00	12	0.727884414	16.8
735500.2188	09/23/2013 05:15	12	0.728062163	16.7
735500.2292	09/23/2013 05:30	12	0.728239913	16.6
735500.2396	09/23/2013 05:45	12	0.728417663	16.5
735500.25	09/23/2013 06:00	12	0.728595413	16.4
735500.2604	09/23/2013 06:15	12	0.728773163	16.3
735500.2708	09/23/2013 06:30	12	0.728950913	16.2
735500.2813	09/23/2013 06:45	12	0.729128662	16.1
735500.2917	09/23/2013 07:00	12	0.729306412	16
735500.3021	09/23/2013 07:15	12	0.729484162	15.9
735500.3125	09/23/2013 07:30	12	0.729661912	15.8
735500.3229	09/23/2013 07:45	12	0.729839662	15.8
735500.3333	09/23/2013 08:00	12	0.730017411	15.7
735500.3438	09/23/2013 08:15	12	0.730195161	15.6
735500.3542	09/23/2013 08:30	12	0.730372911	15.6
735500.3646	09/23/2013 08:45	12	0.730550661	15.5
735500.375	09/23/2013 09:00	12	0.730728411	15.5
735500.3854	09/23/2013 09:15	12	0.73090616	15.4
735500.3958	09/23/2013 09:30	12	0.73108391	15.4
735500.4063	09/23/2013 09:45	12	0.73126166	15.4
735500.4167	09/23/2013 10:00	12	0.73143941	15.4
735500.4271	09/23/2013 10:15	12	0.73161716	15.4
735500.4375	09/23/2013 10:30	12	0.731794909	15.5
735500.4479	09/23/2013 10:45	12	0.731972659	15.5
735500.4583	09/23/2013 11:00	12	0.732150409	15.6
735500.4688	09/23/2013 11:15	12	0.732328159	15.6
735500.4792	09/23/2013 11:30	11	0.732505909	15.7
735500.4896	09/23/2013 11:45	12	0.732683658	15.8
735500.5	09/23/2013 12:00	12	0.732861408	16.1
735500.5104	09/23/2013 12:15	12	0.733039158	16.6
735500.5208	09/23/2013 12:30	12	0.733216908	17.1
735500.5313	09/23/2013 12:45	12	0.733394658	17.6
735500.5417	09/23/2013 13:00	12	0.733572408	18.3
735500.5521	09/23/2013 13:15	12	0.733750157	18.7
735500.5625	09/23/2013 13:30	12	0.733927907	19.2
735500.5729	09/23/2013 13:45	12	0.734105657	19.6
735500.5833	09/23/2013 14:00	12	0.734283407	20
735500.5938	09/23/2013 14:15	12	0.734461157	20.2
735500.6042	09/23/2013 14:30	12	0.734638906	20.5
735500.6146	09/23/2013 14:45	12	0.734816656	20.8
735500.625	09/23/2013 15:00	12	0.734994406	21
735500.6354	09/23/2013 15:15	12	0.735172156	21.2
735500.6458	09/23/2013 15:30	11	0.735349906	21.5
735500.6563	09/23/2013 15:45	12	0.735527655	21.7
735500.6667	09/23/2013 16:00	11	0.735705405	21.8
735500.6771	09/23/2013 16:15	12	0.735883155	22
735500.6875	09/23/2013 16:30	11	0.736060905	22.2
735500.6979	09/23/2013 16:45	11	0.736238655	22.3
735500.7083	09/23/2013 17:00	12	0.736416404	22.4
735500.7188	09/23/2013 17:15	11	0.736594154	22.4
735500.7292	09/23/2013 17:30	11	0.736771904	22.3
735500.7396	09/23/2013 17:45	11	0.736949654	22.2
735500.75	09/23/2013 18:00	11	0.737127404	22.2
735500.7604	09/23/2013 18:15	11	0.737305153	22
735500.7708	09/23/2013 18:30	11	0.737482903	22
735500.7813	09/23/2013 18:45	11	0.737660653	21.8
735500.7917	09/23/2013 19:00	11	0.737838403	21.6
735500.8021	09/23/2013 19:15	11	0.738016153	21.3
735500.8125	09/23/2013 19:30	11	0.738193903	21.1
735500.8229	09/23/2013 19:45	11	0.738371652	20.8
735500.8333	09/23/2013 20:00	11	0.738549402	20.6
735500.8438	09/23/2013 20:15	11	0.738727152	20.4
735500.8542	09/23/2013 20:30	10	0.738904902	20.2
735500.8646	09/23/2013 20:45	11	0.739082652	20.1
735500.875	09/23/2013 21:00	11	0.739260401	19.9
735500.8854	09/23/2013 21:15	11	0.739438151	19.8
735500.8958	09/23/2013 21:30	10	0.739615901	19.7
735500.9063	09/23/2013 21:45	10	0.739793651	19.5
735500.9167	09/23/2013 22:00	11	0.739971401	19.4
735500.9271	09/23/2013 22:15	10	0.74014915	19.3
735500.9375	09/23/2013 22:30	10	0.7403269	19.2
735500.9479	09/23/2013 22:45	10	0.74050465	19
735500.9583	09/23/2013 23:00	10	0.7406824	18.9
735500.9688	09/23/2013 23:15	10	0.74086015	18.8
735500.9792	09/23/2013 23:30	10	0.741037899	18.6
735500.9896	09/23/2013 23:45	10	0.741215649	18.5
735501	09/24/2013 00:00	10	0.741393399	18.4
735501.0104	09/24/2013 00:15	10	0.741571149	18.3
735501.0208	09/24/2013 00:30	10	0.741748899	18.2
735501.0313	09/24/2013 00:45	10	0.741926648	18.1
735501.0417	09/24/2013 01:00	10	0.742104398	18
735501.0521	09/24/2013 01:15	10	0.742282148	17.9
735501.0625	09/24/2013 01:30	10	0.742459898	17.8
735501.0729	09/24/2013 01:45	10	0.742637648	17.7
735501.0833	09/24/2013 02:00	10	0.742815398	17.6
735501.0938	09/24/2013 02:15	10	0.742993147	17.5
735501.1042	09/24/2013 02:30	10	0.743170897	17.5
735501.1146	09/24/2013 02:45	10	0.743348647	17.4
735501.125	09/24/2013 03:00	10	0.743526397	17.2
735501.1354	09/24/2013 03:15	10	0.743704147	17.2
735501.1458	09/24/2013 03:30	10	0.743881896	17.1
735501.1563	09/24/2013 03:45	11	0.744059646	17
735501.1667	09/24/2013 04:00	11	0.744237396	16.9
735501.1771	09/24/2013 04:15	11	0.744415146	16.8
735501.1875	09/24/2013 04:30	11	0.744592896	16.7
735501.1979	09/24/2013 04:45	11	0.744770645	16.6
735501.2083	09/24/2013 05:00	11	0.744948395	16.6
735501.2188	09/24/2013 05:15	11	0.745126145	16.5
735501.2292	09/24/2013 05:30	11	0.745303895	16.4
735501.2396	09/24/2013 05:45	11	0.745481645	16.3
735501.25	09/24/2013 06:00	11	0.745659394	16.3
735501.2604	09/24/2013 06:15	11	0.745837144	16.2
735501.2708	09/24/2013 06:30	11	0.746014894	16.2
735501.2813	09/24/2013 06:45	11	0.746192644	16.1
735501.2917	09/24/2013 07:00	11	0.746370394	16.1
735501.3021	09/24/2013 07:15	11	0.746548143	16
735501.3125	09/24/2013 07:30	12	0.746725893	15.9
735501.3229	09/24/2013 07:45	12	0.746903643	15.9
735501.3333	09/24/2013 08:00	12	0.747081393	15.9
735501.3438	09/24/2013 08:15	12	0.747259143	15.9
735501.3542	09/24/2013 08:30	12	0.747436893	15.9
735501.3646	09/24/2013 08:45	12	0.747614642	15.9
735501.375	09/24/2013 09:00	12	0.747792392	15.9
735501.3854	09/24/2013 09:15	12	0.747970142	15.9
735501.3958	09/24/2013 09:30	12	0.748147892	15.9
735501.4063	09/24/2013 09:45	12	0.748325642	15.9
735501.4167	09/24/2013 10:00	12	0.748503391	16
735501.4271	09/24/2013 10:15	12	0.748681141	16
735501.4375	09/24/2013 10:30	12	0.748858891	16
735501.4479	09/24/2013 10:45	12	0.749036641	16.1
735501.4583	09/24/2013 11:00	12	0.749214391	16.1
735501.4688	09/24/2013 11:15	12	0.74939214	16.2
735501.4792	09/24/2013 11:30	12	0.74956989	16.3
735501.4896	09/24/2013 11:45	12	0.74974764	16.3
735501.5	09/24/2013 12:00	12	0.74992539	16.4
735501.5104	09/24/2013 12:15	12	0.75010314	16.6
735501.5208	09/24/2013 12:30	12	0.750280889	16.7
735501.5313	09/24/2013 12:45	12	0.750458639	16.9
735501.5417	09/24/2013 13:00	12	0.750636389	17
735501.5521	09/24/2013 13:15	12	0.750814139	17.2
735501.5625	09/24/2013 13:30	12	0.750991889	17.3
735501.5729	09/24/2013 13:45	12	0.751169638	17.6
735501.5833	09/24/2013 14:00	12	0.751347388	17.8
735501.5938	09/24/2013 14:15	11.94659574	0.751525138	18.2
735501.6042	09/24/2013 14:30	12	0.751702888	18.4
735501.6146	09/24/2013 14:45	12	0.751880638	18.8
735501.625	09/24/2013 15:00	12	0.752058388	19.1
735501.6354	09/24/2013 15:15	12	0.752236137	19.2
735501.6458	09/24/2013 15:30	12	0.752413887	19.4
735501.6563	09/24/2013 15:45	12	0.752591637	19.7
735501.6667	09/24/2013 16:00	12	0.752769387	19.8
735501.6771	09/24/2013 16:15	12	0.752947137	20
735501.6875	09/24/2013 16:30	12	0.753124886	20.1
735501.6979	09/24/2013 16:45	11	0.753302636	20.2
735501.7083	09/24/2013 17:00	12	0.753480386	20.2
735501.7188	09/24/2013 17:15	12	0.753658136	20.2
735501.7292	09/24/2013 17:30	12	0.753835886	20.2
735501.7396	09/24/2013 17:45	11	0.754013635	20.1
735501.75	09/24/2013 18:00	11	0.754191385	20.1
735501.7604	09/24/2013 18:15	11.32846155	0.754369135	20
735501.7708	09/24/2013 18:30	11	0.754546885	20
735501.7813	09/24/2013 18:45	11	0.754724635	19.9
735501.7917	09/24/2013 19:00	11	0.754902384	19.9
735501.8021	09/24/2013 19:15	11	0.755080134	19.8
735501.8125	09/24/2013 19:30	11	0.755257884	19.7
735501.8229	09/24/2013 19:45	11	0.755435634	19.6
735501.8333	09/24/2013 20:00	11	0.755613384	19.5
735501.8438	09/24/2013 20:15	11.10757677	0.755791133	19.4
735501.8542	09/24/2013 20:30	11	0.755968883	19.3
735501.8646	09/24/2013 20:45	11	0.756146633	19.2
735501.875	09/24/2013 21:00	11	0.756324383	19.1
735501.8854	09/24/2013 21:15	11	0.756502133	19
735501.8958	09/24/2013 21:30	11	0.756679883	18.9
735501.9063	09/24/2013 21:45	11	0.756857632	18.7
735501.9167	09/24/2013 22:00	11	0.757035382	18.6
735501.9271	09/24/2013 22:15	11	0.757213132	18.4
735501.9375	09/24/2013 22:30	11	0.757390882	18.4
735501.9479	09/24/2013 22:45	11	0.757568632	18.3
735501.9583	09/24/2013 23:00	11	0.757746381	18.2
735501.9688	09/24/2013 23:15	11	0.757924131	18.1
735501.9792	09/24/2013 23:30	11	0.758101881	18
735501.9896	09/24/2013 23:45	11	0.758279631	17.9
735502	09/25/2013 00:00	12	0.758457381	17.8
735502.0104	09/25/2013 00:15	11	0.75863513	17.7
735502.0208	09/25/2013 00:30	12	0.75881288	17.7
735502.0313	09/25/2013 00:45	12	0.75899063	17.6
735502.0417	09/25/2013 01:00	12	0.75916838	17.5
735502.0521	09/25/2013 01:15	12	0.75934613	17.4
735502.0625	09/25/2013 01:30	12	0.759523879	17.3
735502.0729	09/25/2013 01:45	12	0.759701629	17.3
735502.0833	09/25/2013 02:00	12	0.759879379	17.2
735502.0938	09/25/2013 02:15	12	0.760057129	17.1
735502.1042	09/25/2013 02:30	12	0.760234879	17
735502.1146	09/25/2013 02:45	12	0.760412628	17
735502.125	09/25/2013 03:00	12	0.760590378	16.9
735502.1354	09/25/2013 03:15	12	0.760768128	16.8
735502.1458	09/25/2013 03:30	12	0.760945878	16.7
735502.1563	09/25/2013 03:45	12	0.761123628	16.6
735502.1667	09/25/2013 04:00	13	0.761301378	16.6
735502.1771	09/25/2013 04:15	13	0.761479127	16.5
735502.1875	09/25/2013 04:30	13	0.761656877	16.4
735502.1979	09/25/2013 04:45	13	0.761834627	16.3
735502.2083	09/25/2013 05:00	13	0.762012377	16.3
735502.2188	09/25/2013 05:15	13	0.762190127	16.2
735502.2292	09/25/2013 05:30	13	0.762367876	16.1
735502.2396	09/25/2013 05:45	13	0.762545626	16
735502.25	09/25/2013 06:00	13	0.762723376	15.9
735502.2604	09/25/2013 06:15	13	0.762901126	15.8
735502.2708	09/25/2013 06:30	13	0.763078876	15.8
735502.2813	09/25/2013 06:45	14	0.763256625	15.7
735502.2917	09/25/2013 07:00	13	0.763434375	15.7
735502.3021	09/25/2013 07:15	14	0.763612125	15.6
735502.3125	09/25/2013 07:30	14	0.763789875	15.5
735502.3229	09/25/2013 07:45	14	0.763967625	15.4
735502.3333	09/25/2013 08:00	14	0.764145374	15.3
735502.3438	09/25/2013 08:15	14	0.764323124	15.3
735502.3542	09/25/2013 08:30	14	0.764500874	15.2
735502.3646	09/25/2013 08:45	14	0.764678624	15.2
735502.375	09/25/2013 09:00	14	0.764856374	15.1
735502.3854	09/25/2013 09:15	14	0.765034123	15.1
735502.3958	09/25/2013 09:30	14	0.765211873	15.1
735502.4063	09/25/2013 09:45	14	0.765389623	15.1
735502.4167	09/25/2013 10:00	14	0.765567373	15.1
735502.4271	09/25/2013 10:15	14	0.765745123	15.2
735502.4375	09/25/2013 10:30	14	0.765922873	15.2
735502.4479	09/25/2013 10:45	14	0.766100622	15.2
735502.4583	09/25/2013 11:00	14	0.766278372	15.2
735502.4688	09/25/2013 11:15	14	0.766456122	15.2
735502.4792	09/25/2013 11:30	14	0.766633872	15.3
735502.4896	09/25/2013 11:45	14	0.766811622	15.4
735502.5	09/25/2013 12:00	14	0.766989371	15.5
735502.5104	09/25/2013 12:15	14	0.767167121	15.7
735502.5208	09/25/2013 12:30	14	0.767344871	15.9
735502.5313	09/25/2013 12:45	14	0.767522621	16.4
735502.5417	09/25/2013 13:00	14	0.767700371	16.8
735502.5521	09/25/2013 13:15	14	0.76787812	17.3
735502.5625	09/25/2013 13:30	14	0.76805587	17.9
735502.5729	09/25/2013 13:45	14	0.76823362	18.3
735502.5833	09/25/2013 14:00	13	0.76841137	18.8
735502.5938	09/25/2013 14:15	13	0.76858912	19.3
735502.6042	09/25/2013 14:30	13	0.768766869	19.6
735502.6146	09/25/2013 14:45	13	0.768944619	20.1
735502.625	09/25/2013 15:00	13	0.769122369	20.4
735502.6354	09/25/2013 15:15	13	0.769300119	20.7
735502.6458	09/25/2013 15:30	13	0.769477869	20.8
735502.6563	09/25/2013 15:45	13	0.769655618	21
735502.6667	09/25/2013 16:00	13	0.769833368	21.2
735502.6771	09/25/2013 16:15	13	0.770011118	21.4
735502.6875	09/25/2013 16:30	13	0.770188868	21.6
735502.6979	09/25/2013 16:45	13	0.770366618	21.7
735502.7083	09/25/2013 17:00	13	0.770544368	21.8
735502.7188	09/25/2013 17:15	13	0.770722117	21.9
735502.7292	09/25/2013 17:30	12	0.770899867	21.9
735502.7396	09/25/2013 17:45	12	0.771077617	21.9
735502.75	09/25/2013 18:00	12	0.771255367	22
735502.7604	09/25/2013 18:15	12	0.771433117	21.9
735502.7708	09/25/2013 18:30	12	0.771610866	21.8
735502.7813	09/25/2013 18:45	12	0.771788616	21.7
735502.7917	09/25/2013 19:00	12	0.771966366	21.5
735502.8021	09/25/2013 19:15	12	0.772144116	21.4
735502.8125	09/25/2013 19:30	12	0.772321866	21.2
735502.8229	09/25/2013 19:45	12	0.772499615	21.1
735502.8333	09/25/2013 20:00	12	0.772677365	20.9
735502.8438	09/25/2013 20:15	12	0.772855115	20.8
735502.8542	09/25/2013 20:30	12	0.773032865	20.6
735502.8646	09/25/2013 20:45	12	0.773210615	20.4
735502.875	09/25/2013 21:00	12	0.773388364	20.3
735502.8854	09/25/2013 21:15	12	0.773566114	20.2
735502.8958	09/25/2013 21:30	12	0.773743864	20.1
735502.9063	09/25/2013 21:45	12	0.773921614	19.9
735502.9167	09/25/2013 22:00	11	0.774099364	19.8
735502.9271	09/25/2013 22:15	12	0.774277113	19.7
735502.9375	09/25/2013 22:30	12	0.774454863	19.6
735502.9479	09/25/2013 22:45	11	0.774632613	19.5
735502.9583	09/25/2013 23:00	11	0.774810363	19.4
735502.9688	09/25/2013 23:15	11	0.774988113	19.3
735502.9792	09/25/2013 23:30	11	0.775165863	19.2
735502.9896	09/25/2013 23:45	11	0.775343612	19.1
735503	09/26/2013 00:00	11	0.775521362	18.9
735503.0104	09/26/2013 00:15	11	0.775699112	18.9
735503.0208	09/26/2013 00:30	11	0.775876862	18.8
735503.0313	09/26/2013 00:45	11	0.776054612	18.7
735503.0417	09/26/2013 01:00	11	0.776232361	18.6
735503.0521	09/26/2013 01:15	11	0.776410111	18.6
735503.0625	09/26/2013 01:30	11	0.776587861	18.5
735503.0729	09/26/2013 01:45	11	0.776765611	18.4
735503.0833	09/26/2013 02:00	12	0.776943361	18.4
735503.0938	09/26/2013 02:15	11	0.77712111	18.3
735503.1042	09/26/2013 02:30	12	0.77729886	18.2
735503.1146	09/26/2013 02:45	12	0.77747661	18
735503.125	09/26/2013 03:00	12	0.77765436	18
735503.1354	09/26/2013 03:15	12	0.77783211	17.9
735503.1458	09/26/2013 03:30	12	0.778009859	17.9
735503.1563	09/26/2013 03:45	12	0.778187609	17.8
735503.1667	09/26/2013 04:00	12	0.778365359	17.7
735503.1771	09/26/2013 04:15	12	0.778543109	17.7
735503.1875	09/26/2013 04:30	12	0.778720859	17.6
735503.1979	09/26/2013 04:45	12	0.778898608	17.5
735503.2083	09/26/2013 05:00	12	0.779076358	17.4
735503.2188	09/26/2013 05:15	12	0.779254108	17.4
735503.2292	09/26/2013 05:30	12	0.779431858	17.3
735503.2396	09/26/2013 05:45	12	0.779609608	17.2
735503.25	09/26/2013 06:00	13	0.779787358	17.2
735503.2604	09/26/2013 06:15	13	0.779965107	17.1
735503.2708	09/26/2013 06:30	12	0.780142857	17
735503.2813	09/26/2013 06:45	13	0.780320607	17
735503.2917	09/26/2013 07:00	13	0.780498357	16.9
735503.3021	09/26/2013 07:15	13	0.780676107	16.8
735503.3125	09/26/2013 07:30	13	0.780853856	16.8
735503.3229	09/26/2013 07:45	13	0.781031606	16.7
735503.3333	09/26/2013 08:00	13	0.781209356	16.7
735503.3438	09/26/2013 08:15	13	0.781387106	16.6
735503.3542	09/26/2013 08:30	13	0.781564856	16.5
735503.3646	09/26/2013 08:45	13	0.781742605	16.5
735503.375	09/26/2013 09:00	13	0.781920355	16.4
735503.3854	09/26/2013 09:15	13	0.782098105	16.4
735503.3958	09/26/2013 09:30	13	0.782275855	16.4
735503.4063	09/26/2013 09:45	13	0.782453605	16.4
735503.4167	09/26/2013 10:00	13	0.782631354	16.4
735503.4271	09/26/2013 10:15	13	0.782809104	16.4
735503.4375	09/26/2013 10:30	13	0.782986854	16.4
735503.4479	09/26/2013 10:45	13	0.783164604	16.4
735503.4583	09/26/2013 11:00	13	0.783342354	16.4
735503.4688	09/26/2013 11:15	13	0.783520103	16.5
735503.4792	09/26/2013 11:30	13	0.783697853	16.6
735503.4896	09/26/2013 11:45	13	0.783875603	16.8
735503.5	09/26/2013 12:00	13	0.784053353	17.2
735503.5104	09/26/2013 12:15	13	0.784231103	17.6
735503.5208	09/26/2013 12:30	13	0.784408853	18.1
735503.5313	09/26/2013 12:45	13	0.784586602	18.8
735503.5417	09/26/2013 13:00	13	0.784764352	19.2
735503.5521	09/26/2013 13:15	13	0.784942102	19.8
735503.5625	09/26/2013 13:30	13	0.785119852	20.3
735503.5729	09/26/2013 13:45	12	0.785297602	20.6
735503.5833	09/26/2013 14:00	13	0.785475351	21.3
735503.5938	09/26/2013 14:15	12	0.785653101	21.7
735503.6042	09/26/2013 14:30	12	0.785830851	22
735503.6146	09/26/2013 14:45	12	0.786008601	22.3
735503.625	09/26/2013 15:00	12	0.786186351	22.5
735503.6354	09/26/2013 15:15	12	0.7863641	22.6
735503.6458	09/26/2013 15:30	12	0.78654185	22.9
735503.6563	09/26/2013 15:45	12	0.7867196	23.1
735503.6667	09/26/2013 16:00	12	0.78689735	23.4
735503.6771	09/26/2013 16:15	12	0.7870751	23.5
735503.6875	09/26/2013 16:30	11	0.787252849	23.7
735503.6979	09/26/2013 16:45	11	0.787430599	23.6
735503.7083	09/26/2013 17:00	12	0.787608349	23.6
735503.7188	09/26/2013 17:15	11	0.787786099	23.6
735503.7292	09/26/2013 17:30	11	0.787963849	23.6
735503.7396	09/26/2013 17:45	11	0.788141598	23.6
735503.75	09/26/2013 18:00	11	0.788319348	23.5
735503.7604	09/26/2013 18:15	11	0.788497098	23.5
735503.7708	09/26/2013 18:30	11	0.788674848	23.3
735503.7813	09/26/2013 18:45	11	0.788852598	23.2
735503.7917	09/26/2013 19:00	11	0.789030348	23
735503.8021	09/26/2013 19:15	11	0.789208097	22.8
735503.8125	09/26/2013 19:30	11	0.789385847	22.6
735503.8229	09/26/2013 19:45	11	0.789563597	22.4
735503.8333	09/26/2013 20:00	11	0.789741347	22.3
735503.8438	09/26/2013 20:15	11	0.789919097	22.1
735503.8542	09/26/2013 20:30	11	0.790096846	21.9
735503.8646	09/26/2013 20:45	11	0.790274596	21.8
735503.875	09/26/2013 21:00	10	0.790452346	21.6
735503.8854	09/26/2013 21:15	10	0.790630096	21.5
735503.8958	09/26/2013 21:30	11	0.790807846	21.4
735503.9063	09/26/2013 21:45	11	0.790985595	21.3
735503.9167	09/26/2013 22:00	11	0.791163345	21.2
735503.9271	09/26/2013 22:15	11	0.791341095	21.1
735503.9375	09/26/2013 22:30	11	0.791518845	21
735503.9479	09/26/2013 22:45	11	0.791696595	20.9
735503.9583	09/26/2013 23:00	11	0.791874344	20.8
735503.9688	09/26/2013 23:15	11	0.792052094	20.7
735503.9792	09/26/2013 23:30	11	0.792229844	20.6
735503.9896	09/26/2013 23:45	11	0.792407594	20.6
735504	09/27/2013 00:00	11	0.792585344	20.4
735504.0104	09/27/2013 00:15	11	0.792763093	20.4
735504.0208	09/27/2013 00:30	12	0.792940843	20.3
735504.0313	09/27/2013 00:45	12	0.793118593	20.3
735504.0417	09/27/2013 01:00	12	0.793296343	20.2
735504.0521	09/27/2013 01:15	12	0.793474093	20.1
735504.0625	09/27/2013 01:30	12	0.793651843	20
735504.0729	09/27/2013 01:45	12	0.793829592	20
735504.0833	09/27/2013 02:00	12	0.794007342	19.9
735504.0938	09/27/2013 02:15	12	0.794185092	19.9
735504.1042	09/27/2013 02:30	12	0.794362842	19.8
735504.1146	09/27/2013 02:45	12	0.794540592	19.8
735504.125	09/27/2013 03:00	12	0.794718341	19.7
735504.1354	09/27/2013 03:15	12	0.794896091	19.6
735504.1458	09/27/2013 03:30	12	0.795073841	19.6
735504.1563	09/27/2013 03:45	13	0.795251591	19.6
735504.1667	09/27/2013 04:00	13	0.795429341	19.5
735504.1771	09/27/2013 04:15	13	0.79560709	19.4
735504.1875	09/27/2013 04:30	13	0.79578484	19.4
735504.1979	09/27/2013 04:45	13	0.79596259	19.3
735504.2083	09/27/2013 05:00	13	0.79614034	19.3
735504.2188	09/27/2013 05:15	13	0.79631809	19.2
735504.2292	09/27/2013 05:30	13	0.796495839	19.2
735504.2396	09/27/2013 05:45	13	0.796673589	19.1
735504.25	09/27/2013 06:00	13	0.796851339	19.1
735504.2604	09/27/2013 06:15	13	0.797029089	19.1
735504.2708	09/27/2013 06:30	13	0.797206839	19
735504.2813	09/27/2013 06:45	13	0.797384588	19
735504.2917	09/27/2013 07:00	13	0.797562338	18.9
735504.3021	09/27/2013 07:15	13	0.797740088	18.9
735504.3125	09/27/2013 07:30	13	0.797917838	18.8
735504.3229	09/27/2013 07:45	13	0.798095588	18.8
735504.3333	09/27/2013 08:00	13	0.798273338	18.7
735504.3438	09/27/2013 08:15	13	0.798451087	18.7
735504.3542	09/27/2013 08:30	13	0.798628837	18.6
735504.3646	09/27/2013 08:45	13	0.798806587	18.6
735504.375	09/27/2013 09:00	13	0.798984337	18.5
735504.3854	09/27/2013 09:15	13	0.799162087	18.5
735504.3958	09/27/2013 09:30	13	0.799339836	18.5
735504.4063	09/27/2013 09:45	13	0.799517586	18.5
735504.4167	09/27/2013 10:00	13	0.799695336	18.5
735504.4271	09/27/2013 10:15	13	0.799873086	18.5
735504.4375	09/27/2013 10:30	13	0.800050836	18.6
735504.4479	09/27/2013 10:45	13	0.800228585	18.6
735504.4583	09/27/2013 11:00	13	0.800406335	18.6
735504.4688	09/27/2013 11:15	13	0.800584085	18.7
735504.4792	09/27/2013 11:30	13	0.800761835	18.7
735504.4896	09/27/2013 11:45	13	0.800939585	18.9
735504.5	09/27/2013 12:00	13	0.801117334	19.1
735504.5104	09/27/2013 12:15	13	0.801295084	19.4
735504.5208	09/27/2013 12:30	13	0.801472834	19.8
735504.5313	09/27/2013 12:45	13	0.801650584	20.1
735504.5417	09/27/2013 13:00	13	0.801828334	20.5
735504.5521	09/27/2013 13:15	13	0.802006083	20.9
735504.5625	09/27/2013 13:30	13	0.802183833	21.3
735504.5729	09/27/2013 13:45	13	0.802361583	21.8
735504.5833	09/27/2013 14:00	12	0.802539333	22.1
735504.5938	09/27/2013 14:15	13	0.802717083	22.4
735504.6042	09/27/2013 14:30	12	0.802894833	22.8
735504.6146	09/27/2013 14:45	12	0.803072582	23.1
735504.625	09/27/2013 15:00	12	0.803250332	23.3
735504.6354	09/27/2013 15:15	12	0.803428082	23.5
735504.6458	09/27/2013 15:30	12	0.803605832	23.6
735504.6563	09/27/2013 15:45	12	0.803783582	23.7
735504.6667	09/27/2013 16:00	12	0.803961331	23.9
735504.6771	09/27/2013 16:15	11	0.804139081	24
735504.6875	09/27/2013 16:30	12	0.804316831	24.1
735504.6979	09/27/2013 16:45	11	0.804494581	24.2
735504.7083	09/27/2013 17:00	11	0.804672331	24.1
735504.7188	09/27/2013 17:15	11	0.80485008	24.2
735504.7292	09/27/2013 17:30	11	0.80502783	24.1
735504.7396	09/27/2013 17:45	11	0.80520558	24
735504.75	09/27/2013 18:00	11	0.80538333	23.9
735504.7604	09/27/2013 18:15	11	0.80556108	23.9
735504.7708	09/27/2013 18:30	11	0.805738829	23.8
735504.7813	09/27/2013 18:45	11	0.805916579	23.7
735504.7917	09/27/2013 19:00	11	0.806094329	23.6
735504.8021	09/27/2013 19:15	11	0.806272079	23.4
735504.8125	09/27/2013 19:30	11	0.806449829	23.3
735504.8229	09/27/2013 19:45	10	0.806627578	23.1
735504.8333	09/27/2013 20:00	10	0.806805328	23
735504.8438	09/27/2013 20:15	10	0.806983078	22.9
735504.8542	09/27/2013 20:30	10	0.807160828	22.8
735504.8646	09/27/2013 20:45	10	0.807338578	22.6
735504.875	09/27/2013 21:00	10	0.807516328	22.5
735504.8854	09/27/2013 21:15	10	0.807694077	22.4
735504.8958	09/27/2013 21:30	10	0.807871827	22.3
735504.9063	09/27/2013 21:45	10	0.808049577	22.1
735504.9167	09/27/2013 22:00	10	0.808227327	22
735504.9271	09/27/2013 22:15	10	0.808405077	21.9
735504.9375	09/27/2013 22:30	10	0.808582826	21.8
735504.9479	09/27/2013 22:45	10	0.808760576	21.7
735504.9583	09/27/2013 23:00	10	0.808938326	21.6
735504.9688	09/27/2013 23:15	10	0.809116076	21.5
735504.9792	09/27/2013 23:30	10	0.809293826	21.4
735504.9896	09/27/2013 23:45	10	0.809471575	21.3
735505	09/28/2013 00:00	10	0.809649325	21.2
735505.0104	09/28/2013 00:15	10	0.809827075	21.1
735505.0208	09/28/2013 00:30	9	0.810004825	21
735505.0313	09/28/2013 00:45	9	0.810182575	20.9
735505.0417	09/28/2013 01:00	10	0.810360324	20.8
735505.0521	09/28/2013 01:15	9	0.810538074	20.8
735505.0625	09/28/2013 01:30	9	0.810715824	20.7
735505.0729	09/28/2013 01:45	10	0.810893574	20.5
735505.0833	09/28/2013 02:00	9	0.811071324	20.4
735505.0938	09/28/2013 02:15	9	0.811249073	20.4
735505.1042	09/28/2013 02:30	9	0.811426823	20.3
735505.1146	09/28/2013 02:45	10	0.811604573	20.2
735505.125	09/28/2013 03:00	10	0.811782323	20.2
735505.1354	09/28/2013 03:15	9	0.811960073	20.2
735505.1458	09/28/2013 03:30	10	0.812137823	20.1
735505.1563	09/28/2013 03:45	10	0.812315572	20
735505.1667	09/28/2013 04:00	9	0.812493322	19.9
735505.1771	09/28/2013 04:15	10	0.812671072	19.8
735505.1875	09/28/2013 04:30	10	0.812848822	19.8
735505.1979	09/28/2013 04:45	10	0.813026572	19.7
735505.2083	09/28/2013 05:00	10	0.813204321	19.6
735505.2188	09/28/2013 05:15	10	0.813382071	19.6
735505.2292	09/28/2013 05:30	10	0.813559821	19.5
735505.2396	09/28/2013 05:45	10	0.813737571	19.4
735505.25	09/28/2013 06:00	10	0.813915321	19.4
735505.2604	09/28/2013 06:15	10	0.81409307	19.3
735505.2708	09/28/2013 06:30	10	0.81427082	19.3
735505.2813	09/28/2013 06:45	10	0.81444857	19.2
735505.2917	09/28/2013 07:00	10	0.81462632	19.2
735505.3021	09/28/2013 07:15	10	0.81480407	19.2
735505.3125	09/28/2013 07:30	10	0.814981819	19.2
735505.3229	09/28/2013 07:45	10	0.815159569	19.2
735505.3333	09/28/2013 08:00	10	0.815337319	19.1
735505.3438	09/28/2013 08:15	10	0.815515069	19.1
735505.3542	09/28/2013 08:30	10	0.815692819	19.1
735505.3646	09/28/2013 08:45	10	0.815870568	19.1
735505.375	09/28/2013 09:00	10	0.816048318	19.1
735505.3854	09/28/2013 09:15	10	0.816226068	19.1
735505.3958	09/28/2013 09:30	11	0.816403818	19.1
735505.4063	09/28/2013 09:45	11	0.816581568	19.2
735505.4167	09/28/2013 10:00	11	0.816759318	19.2
735505.4271	09/28/2013 10:15	11	0.816937067	19.2
735505.4375	09/28/2013 10:30	11	0.817114817	19.3
735505.4479	09/28/2013 10:45	10	0.817292567	19.3
735505.4583	09/28/2013 11:00	11	0.817470317	19.3
735505.4688	09/28/2013 11:15	11	0.817648067	19.3
735505.4792	09/28/2013 11:30	11	0.817825816	19.3
735505.4896	09/28/2013 11:45	12	0.818003566	19.2
735505.5	09/28/2013 12:00	11	0.818181316	19.2
735505.5104	09/28/2013 12:15	12	0.818359066	19.1
735505.5208	09/28/2013 12:30	12	0.818536816	19.1
735505.5313	09/28/2013 12:45	11	0.818714565	19
735505.5417	09/28/2013 13:00	11	0.818892315	18.8
735505.5521	09/28/2013 13:15	12	0.819070065	18.8
735505.5625	09/28/2013 13:30	12	0.819247815	18.7
735505.5729	09/28/2013 13:45	11	0.819425565	18.6
735505.5833	09/28/2013 14:00	12	0.819603314	18.5
735505.5938	09/28/2013 14:15	11	0.819781064	18.5
735505.6042	09/28/2013 14:30	11	0.819958814	18.4
735505.6146	09/28/2013 14:45	11	0.820136564	18.5
735505.625	09/28/2013 15:00	12	0.820314314	18.5
735505.6354	09/28/2013 15:15	11	0.820492063	18.6
735505.6458	09/28/2013 15:30	12	0.820669813	18.6
735505.6563	09/28/2013 15:45	11	0.820847563	18.6
735505.6667	09/28/2013 16:00	11	0.821025313	18.7
735505.6771	09/28/2013 16:15	11	0.821203063	18.7
735505.6875	09/28/2013 16:30	12	0.821380813	18.7
735505.6979	09/28/2013 16:45	11	0.821558562	18.7
735505.7083	09/28/2013 17:00	11	0.821736312	18.7
735505.7188	09/28/2013 17:15	11	0.821914062	18.7
735505.7292	09/28/2013 17:30	11	0.822091812	18.7
735505.7396	09/28/2013 17:45	11	0.822269562	18.7
735505.75	09/28/2013 18:00	11	0.822447311	18.7
735505.7604	09/28/2013 18:15	11	0.822625061	18.7
735505.7708	09/28/2013 18:30	11	0.822802811	18.7
735505.7813	09/28/2013 18:45	11	0.822980561	18.7
735505.7917	09/28/2013 19:00	11	0.823158311	18.7
735505.8021	09/28/2013 19:15	11	0.82333606	18.7
735505.8125	09/28/2013 19:30	11	0.82351381	18.6
735505.8229	09/28/2013 19:45	11	0.82369156	18.5
735505.8333	09/28/2013 20:00	11	0.82386931	18.5
735505.8438	09/28/2013 20:15	11	0.82404706	18.4
735505.8542	09/28/2013 20:30	11	0.824224809	18.3
735505.8646	09/28/2013 20:45	11	0.824402559	18.2
735505.875	09/28/2013 21:00	11	0.824580309	18.1
735505.8854	09/28/2013 21:15	11	0.824758059	18
735505.8958	09/28/2013 21:30	11	0.824935809	17.9
735505.9063	09/28/2013 21:45	11	0.825113558	17.7
735505.9167	09/28/2013 22:00	11	0.825291308	17.5
735505.9271	09/28/2013 22:15	11	0.825469058	17.4
735505.9375	09/28/2013 22:30	11	0.825646808	17.2
735505.9479	09/28/2013 22:45	11	0.825824558	17.2
735505.9583	09/28/2013 23:00	11	0.826002308	17
735505.9688	09/28/2013 23:15	11	0.826180057	16.9
735505.9792	09/28/2013 23:30	11	0.826357807	16.9
735505.9896	09/28/2013 23:45	11	0.826535557	16.7
735506	09/29/2013 00:00	11	0.826713307	16.6
735506.0104	09/29/2013 00:15	11	0.826891057	16.5
735506.0208	09/29/2013 00:30	11	0.827068806	16.4
735506.0313	09/29/2013 00:45	11	0.827246556	16.3
735506.0417	09/29/2013 01:00	11	0.827424306	16.2
735506.0521	09/29/2013 01:15	11	0.827602056	16.1
735506.0625	09/29/2013 01:30	11	0.827779806	16
735506.0729	09/29/2013 01:45	11	0.827957555	15.9
735506.0833	09/29/2013 02:00	11	0.828135305	15.8
735506.0938	09/29/2013 02:15	11	0.828313055	15.8
735506.1042	09/29/2013 02:30	11	0.828490805	15.6
735506.1146	09/29/2013 02:45	11	0.828668555	15.5
735506.125	09/29/2013 03:00	11	0.828846304	15.5
735506.1354	09/29/2013 03:15	11	0.829024054	15.3
735506.1458	09/29/2013 03:30	11	0.829201804	15.2
735506.1563	09/29/2013 03:45	11	0.829379554	15.2
735506.1667	09/29/2013 04:00	11	0.829557304	15
735506.1771	09/29/2013 04:15	11	0.829735053	15
735506.1875	09/29/2013 04:30	11	0.829912803	14.9
735506.1979	09/29/2013 04:45	11	0.830090553	14.8
735506.2083	09/29/2013 05:00	11	0.830268303	14.7
735506.2188	09/29/2013 05:15	10	0.830446053	14.6
735506.2292	09/29/2013 05:30	11	0.830623803	14.5
735506.2396	09/29/2013 05:45	11	0.830801552	14.4
735506.25	09/29/2013 06:00	11	0.830979302	14.3
735506.2604	09/29/2013 06:15	11	0.831157052	14.2
735506.2708	09/29/2013 06:30	11	0.831334802	14.1
735506.2813	09/29/2013 06:45	11	0.831512552	14.1
735506.2917	09/29/2013 07:00	11	0.831690301	14
735506.3021	09/29/2013 07:15	10	0.831868051	14
735506.3125	09/29/2013 07:30	11	0.832045801	13.8
735506.3229	09/29/2013 07:45	11	0.832223551	13.8
735506.3333	09/29/2013 08:00	10	0.832401301	13.7
735506.3438	09/29/2013 08:15	11	0.83257905	13.6
735506.3542	09/29/2013 08:30	11	0.8327568	13.6
735506.3646	09/29/2013 08:45	11	0.83293455	13.5
735506.375	09/29/2013 09:00	10	0.8331123	13.5
735506.3854	09/29/2013 09:15	10	0.83329005	13.5
735506.3958	09/29/2013 09:30	10	0.833467799	13.5
735506.4063	09/29/2013 09:45	10	0.833645549	13.4
735506.4167	09/29/2013 10:00	10	0.833823299	13.5
735506.4271	09/29/2013 10:15	10	0.834001049	13.5
735506.4375	09/29/2013 10:30	10	0.834178799	13.5
735506.4479	09/29/2013 10:45	10	0.834356548	13.6
735506.4583	09/29/2013 11:00	10	0.834534298	13.6
735506.4688	09/29/2013 11:15	10	0.834712048	13.6
735506.4792	09/29/2013 11:30	10	0.834889798	13.7
735506.4896	09/29/2013 11:45	10	0.835067548	13.7
735506.5	09/29/2013 12:00	10	0.835245298	13.9
735506.5104	09/29/2013 12:15	10	0.835423047	14
735506.5208	09/29/2013 12:30	10	0.835600797	14.4
735506.5313	09/29/2013 12:45	10	0.835778547	14.9
735506.5417	09/29/2013 13:00	11	0.835956297	15.6
735506.5521	09/29/2013 13:15	10	0.836134047	16.2
735506.5625	09/29/2013 13:30	10	0.836311796	16.6
735506.5729	09/29/2013 13:45	10	0.836489546	17
735506.5833	09/29/2013 14:00	10	0.836667296	17.5
735506.5938	09/29/2013 14:15	10	0.836845046	17.9
735506.6042	09/29/2013 14:30	10	0.837022796	18.4
735506.6146	09/29/2013 14:45	10	0.837200545	18.6
735506.625	09/29/2013 15:00	10	0.837378295	18.9
735506.6354	09/29/2013 15:15	10	0.837556045	19
735506.6458	09/29/2013 15:30	10	0.837733795	19.2
735506.6563	09/29/2013 15:45	10	0.837911545	19.4
735506.6667	09/29/2013 16:00	10	0.838089294	19.5
735506.6771	09/29/2013 16:15	10	0.838267044	19.6
735506.6875	09/29/2013 16:30	10	0.838444794	19.7
735506.6979	09/29/2013 16:45	10	0.838622544	19.7
735506.7083	09/29/2013 17:00	10	0.838800294	19.7
735506.7188	09/29/2013 17:15	10	0.838978043	19.8
735506.7292	09/29/2013 17:30	10	0.839155793	19.8
735506.7396	09/29/2013 17:45	10	0.839333543	19.8
735506.75	09/29/2013 18:00	10	0.839511293	19.7
735506.7604	09/29/2013 18:15	10	0.839689043	19.6
735506.7708	09/29/2013 18:30	10	0.839866793	19.6
735506.7813	09/29/2013 18:45	10	0.840044542	19.5
735506.7917	09/29/2013 19:00	10	0.840222292	19.4
735506.8021	09/29/2013 19:15	10	0.840400042	19.3
735506.8125	09/29/2013 19:30	10	0.840577792	19.1
735506.8229	09/29/2013 19:45	10	0.840755542	19
735506.8333	09/29/2013 20:00	10	0.840933291	18.8
735506.8438	09/29/2013 20:15	10	0.841111041	18.6
735506.8542	09/29/2013 20:30	10	0.841288791	18.5
735506.8646	09/29/2013 20:45	10	0.841466541	18.3
735506.875	09/29/2013 21:00	10	0.841644291	18.2
735506.8854	09/29/2013 21:15	10	0.84182204	18.1
735506.8958	09/29/2013 21:30	10	0.84199979	17.9
735506.9063	09/29/2013 21:45	10	0.84217754	17.7
735506.9167	09/29/2013 22:00	10	0.84235529	17.6
735506.9271	09/29/2013 22:15	10	0.84253304	17.4
735506.9375	09/29/2013 22:30	10	0.842710789	17.4
735506.9479	09/29/2013 22:45	9	0.842888539	17.2
735506.9583	09/29/2013 23:00	10	0.843066289	17.1
735506.9688	09/29/2013 23:15	10	0.843244039	17
735506.9792	09/29/2013 23:30	9	0.843421789	16.9
735506.9896	09/29/2013 23:45	9	0.843599538	16.9
735507	09/30/2013 00:00	9	0.843777288	16.8
735507.0104	09/30/2013 00:15	9	0.843955038	16.7
735507.0208	09/30/2013 00:30	9	0.844132788	16.6
735507.0313	09/30/2013 00:45	9	0.844310538	16.6
735507.0417	09/30/2013 01:00	9	0.844488288	16.4
735507.0521	09/30/2013 01:15	9	0.844666037	16.3
735507.0625	09/30/2013 01:30	9	0.844843787	16.3
735507.0729	09/30/2013 01:45	9	0.845021537	16.2
735507.0833	09/30/2013 02:00	9	0.845199287	16.2
735507.0938	09/30/2013 02:15	9	0.845377037	16.1
735507.1042	09/30/2013 02:30	9	0.845554786	16
735507.1146	09/30/2013 02:45	9	0.845732536	16
735507.125	09/30/2013 03:00	9	0.845910286	15.9
735507.1354	09/30/2013 03:15	9	0.846088036	15.9
735507.1458	09/30/2013 03:30	9	0.846265786	15.8
735507.1563	09/30/2013 03:45	9	0.846443535	15.8
735507.1667	09/30/2013 04:00	9	0.846621285	15.6
735507.1771	09/30/2013 04:15	9	0.846799035	15.5
735507.1875	09/30/2013 04:30	9	0.846976785	15.4
735507.1979	09/30/2013 04:45	9	0.847154535	15.3
735507.2083	09/30/2013 05:00	9	0.847332284	15.2
735507.2188	09/30/2013 05:15	9	0.847510034	15.1
735507.2292	09/30/2013 05:30	9	0.847687784	15
735507.2396	09/30/2013 05:45	9	0.847865534	15
735507.25	09/30/2013 06:00	9	0.848043284	14.9
735507.2604	09/30/2013 06:15	9	0.848221033	14.9
735507.2708	09/30/2013 06:30	8	0.848398783	14.8
735507.2813	09/30/2013 06:45	9	0.848576533	14.8
735507.2917	09/30/2013 07:00	9	0.848754283	14.7
735507.3021	09/30/2013 07:15	8	0.848932033	14.6
735507.3125	09/30/2013 07:30	8	0.849109783	14.6
735507.3229	09/30/2013 07:45	8	0.849287532	14.5
735507.3333	09/30/2013 08:00	8	0.849465282	14.5
735507.3438	09/30/2013 08:15	8	0.849643032	14.4
735507.3542	09/30/2013 08:30	8	0.849820782	14.3
735507.3646	09/30/2013 08:45	8	0.849998532	14.3
735507.375	09/30/2013 09:00	8	0.850176281	14.3
735507.3854	09/30/2013 09:15	8	0.850354031	14.3
735507.3958	09/30/2013 09:30	8	0.850531781	14.3
735507.4063	09/30/2013 09:45	8	0.850709531	14.3
735507.4167	09/30/2013 10:00	8	0.850887281	14.4
735507.4271	09/30/2013 10:15	8	0.85106503	14.4
735507.4375	09/30/2013 10:30	8	0.85124278	14.5
735507.4479	09/30/2013 10:45	8	0.85142053	14.6
735507.4583	09/30/2013 11:00	8	0.85159828	14.7
735507.4688	09/30/2013 11:15	8	0.85177603	14.8
735507.4792	09/30/2013 11:30	8	0.851953779	14.8
735507.4896	09/30/2013 11:45	8	0.852131529	14.9
735507.5	09/30/2013 12:00	8	0.852309279	14.9
735507.5104	09/30/2013 12:15	8	0.852487029	15.1
735507.5208	09/30/2013 12:30	8	0.852664779	15.5
735507.5313	09/30/2013 12:45	8	0.852842528	16.1
735507.5417	09/30/2013 13:00	8	0.853020278	16.6
735507.5521	09/30/2013 13:15	8	0.853198028	17.2
735507.5625	09/30/2013 13:30	8	0.853375778	17.8
735507.5729	09/30/2013 13:45	8	0.853553528	18.3
735507.5833	09/30/2013 14:00	8	0.853731278	18.8
735507.5938	09/30/2013 14:15	8	0.853909027	19.3
735507.6042	09/30/2013 14:30	8	0.854086777	19.7
735507.6146	09/30/2013 14:45	8	0.854264527	19.9
735507.625	09/30/2013 15:00	7.1	0.854442277	20.3
735507.6354	09/30/2013 15:15	8	0.854620027	20.5
735507.6458	09/30/2013 15:30	8	0.854797776	20.7
735507.6563	09/30/2013 15:45	8	0.854975526	20.8
735507.6667	09/30/2013 16:00	8	0.855153276	20.9
735507.6771	09/30/2013 16:15	8	0.855331026	21
735507.6875	09/30/2013 16:30	8	0.855508776	21
735507.6979	09/30/2013 16:45	8	0.855686525	20.9
735507.7083	09/30/2013 17:00	8	0.855864275	20.9
735507.7188	09/30/2013 17:15	7.1	0.856042025	20.8
735507.7292	09/30/2013 17:30	7.1	0.856219775	20.7
735507.7396	09/30/2013 17:45	7.1	0.856397525	20.6
735507.75	09/30/2013 18:00	8	0.856575274	20.5
735507.7604	09/30/2013 18:15	8	0.856753024	20.4
735507.7708	09/30/2013 18:30	7.1	0.856930774	20.3
735507.7813	09/30/2013 18:45	7.1	0.857108524	20.2
735507.7917	09/30/2013 19:00	7.1	0.857286274	20.1
735507.8021	09/30/2013 19:15	7.1	0.857464023	20
735507.8125	09/30/2013 19:30	7.1	0.857641773	19.9
735507.8229	09/30/2013 19:45	7.1	0.857819523	19.8
735507.8333	09/30/2013 20:00	7.1	0.857997273	19.7
735507.8438	09/30/2013 20:15	7.1	0.858175023	19.6
735507.8542	09/30/2013 20:30	7.1	0.858352773	19.4
735507.8646	09/30/2013 20:45	7.1	0.858530522	19.2
735507.875	09/30/2013 21:00	7.1	0.858708272	19.1
735507.8854	09/30/2013 21:15	7.1	0.858886022	19
735507.8958	09/30/2013 21:30	7.1	0.859063772	18.8
735507.9063	09/30/2013 21:45	7.1	0.859241522	18.7
735507.9167	09/30/2013 22:00	7.1	0.859419271	18.5
735507.9271	09/30/2013 22:15	7.1	0.859597021	18.4
735507.9375	09/30/2013 22:30	7.1	0.859774771	18.2
735507.9479	09/30/2013 22:45	7.1	0.859952521	18.1
735507.9583	09/30/2013 23:00	7.1	0.860130271	18
735507.9688	09/30/2013 23:15	7.1	0.86030802	17.9
735507.9792	09/30/2013 23:30	7.1	0.86048577	17.8
735507.9896	09/30/2013 23:45	7.1	0.86066352	17.7
735508	10/01/2013 00:00	7.1	0.86084127	17.6
735508.0104	10/01/2013 00:15	7.1	0.86101902	17.5
735508.0208	10/01/2013 00:30	7.1	0.861196769	17.5
735508.0313	10/01/2013 00:45	7.1	0.861374519	17.4
735508.0417	10/01/2013 01:00	7.1	0.861552269	17.3
735508.0521	10/01/2013 01:15	7.1	0.861730019	17.2
735508.0625	10/01/2013 01:30	7.1	0.861907769	17.1
735508.0729	10/01/2013 01:45	7.1	0.862085518	17
735508.0833	10/01/2013 02:00	7.1	0.862263268	17
735508.0938	10/01/2013 02:15	7.1	0.862441018	16.9
735508.1042	10/01/2013 02:30	7.1	0.862618768	16.8
735508.1146	10/01/2013 02:45	7.1	0.862796518	16.8
735508.125	10/01/2013 03:00	7.1	0.862974268	16.7
735508.1354	10/01/2013 03:15	7.1	0.863152017	16.6
735508.1458	10/01/2013 03:30	7.1	0.863329767	16.6
735508.1563	10/01/2013 03:45	7.1	0.863507517	16.5
735508.1667	10/01/2013 04:00	7.1	0.863685267	16.5
735508.1771	10/01/2013 04:15	7.1	0.863863017	16.5
735508.1875	10/01/2013 04:30	7.1	0.864040766	16.4
735508.1979	10/01/2013 04:45	8	0.864218516	16.3
735508.2083	10/01/2013 05:00	8	0.864396266	16.3
735508.2188	10/01/2013 05:15	7.1	0.864574016	16.3
735508.2292	10/01/2013 05:30	8	0.864751766	16.2
735508.2396	10/01/2013 05:45	8	0.864929515	16.2
735508.25	10/01/2013 06:00	8	0.865107265	16.1
735508.2604	10/01/2013 06:15	8	0.865285015	16.1
735508.2708	10/01/2013 06:30	8	0.865462765	16
735508.2813	10/01/2013 06:45	8	0.865640515	16
735508.2917	10/01/2013 07:00	8	0.865818264	15.9
735508.3021	10/01/2013 07:15	8	0.865996014	15.9
735508.3125	10/01/2013 07:30	8	0.866173764	15.8
735508.3229	10/01/2013 07:45	8	0.866351514	15.8
735508.3333	10/01/2013 08:00	8	0.866529264	15.7
735508.3438	10/01/2013 08:15	8	0.866707013	15.6
735508.3542	10/01/2013 08:30	8	0.866884763	15.6
735508.3646	10/01/2013 08:45	8	0.867062513	15.5
735508.375	10/01/2013 09:00	8	0.867240263	15.5
735508.3854	10/01/2013 09:15	8	0.867418013	15.5
735508.3958	10/01/2013 09:30	8	0.867595763	15.5
735508.4063	10/01/2013 09:45	8	0.867773512	15.5
735508.4167	10/01/2013 10:00	8	0.867951262	15.5
735508.4271	10/01/2013 10:15	8	0.868129012	15.6
735508.4375	10/01/2013 10:30	8	0.868306762	15.6
735508.4479	10/01/2013 10:45	8	0.868484512	15.7
735508.4583	10/01/2013 11:00	9	0.868662261	15.7
735508.4688	10/01/2013 11:15	9	0.868840011	15.7
735508.4792	10/01/2013 11:30	9	0.869017761	15.8
735508.4896	10/01/2013 11:45	8	0.869195511	15.8
735508.5	10/01/2013 12:00	9	0.869373261	15.8
735508.5104	10/01/2013 12:15	8	0.86955101	15.9
735508.5208	10/01/2013 12:30	9	0.86972876	16.2
735508.5313	10/01/2013 12:45	9	0.86990651	16.7
735508.5417	10/01/2013 13:00	9	0.87008426	17.5
735508.5521	10/01/2013 13:15	9	0.87026201	18
735508.5625	10/01/2013 13:30	9	0.870439759	18.4
735508.5729	10/01/2013 13:45	9	0.870617509	18.9
735508.5833	10/01/2013 14:00	9	0.870795259	19.6
735508.5938	10/01/2013 14:15	9	0.870973009	19.9
735508.6042	10/01/2013 14:30	9	0.871150759	20.3
735508.6146	10/01/2013 14:45	9	0.871328508	20.8
735508.625	10/01/2013 15:00	9	0.871506258	21
735508.6354	10/01/2013 15:15	8	0.871684008	21.1
735508.6458	10/01/2013 15:30	9	0.871861758	21.2
735508.6563	10/01/2013 15:45	9	0.872039508	21.5
735508.6667	10/01/2013 16:00	9	0.872217258	21.5
735508.6771	10/01/2013 16:15	9	0.872395007	21.6
735508.6875	10/01/2013 16:30	9	0.872572757	21.7
735508.6979	10/01/2013 16:45	9	0.872750507	21.8
735508.7083	10/01/2013 17:00	8	0.872928257	21.8
735508.7188	10/01/2013 17:15	8	0.873106007	21.8
735508.7292	10/01/2013 17:30	8	0.873283756	21.7
735508.7396	10/01/2013 17:45	8	0.873461506	21.6
735508.75	10/01/2013 18:00	8	0.873639256	21.6
735508.7604	10/01/2013 18:15	8	0.873817006	21.6
735508.7708	10/01/2013 18:30	8	0.873994756	21.6
735508.7813	10/01/2013 18:45	8	0.874172505	21.5
735508.7917	10/01/2013 19:00	8	0.874350255	21.4
735508.8021	10/01/2013 19:15	8	0.874528005	21.3
735508.8125	10/01/2013 19:30	8	0.874705755	21.2
735508.8229	10/01/2013 19:45	8	0.874883505	21
735508.8333	10/01/2013 20:00	8	0.875061254	20.9
735508.8438	10/01/2013 20:15	8	0.875239004	20.7
735508.8542	10/01/2013 20:30	8	0.875416754	20.5
735508.8646	10/01/2013 20:45	8	0.875594504	20.3
735508.875	10/01/2013 21:00	8	0.875772254	20.1
735508.8854	10/01/2013 21:15	8	0.875950003	19.9
735508.8958	10/01/2013 21:30	8	0.876127753	19.6
735508.9063	10/01/2013 21:45	8	0.876305503	19.5
735508.9167	10/01/2013 22:00	8	0.876483253	19.2
735508.9271	10/01/2013 22:15	8	0.876661003	19.1
735508.9375	10/01/2013 22:30	8	0.876838753	18.9
735508.9479	10/01/2013 22:45	8	0.877016502	18.8
735508.9583	10/01/2013 23:00	8	0.877194252	18.6
735508.9688	10/01/2013 23:15	8	0.877372002	18.5
735508.9792	10/01/2013 23:30	8	0.877549752	18.4
735508.9896	10/01/2013 23:45	8	0.877727502	18.2
735509	10/02/2013 00:00	8	0.877905251	18.1
735509.0104	10/02/2013 00:15	8	0.878083001	17.9
735509.0208	10/02/2013 00:30	8	0.878260751	17.8
735509.0313	10/02/2013 00:45	8	0.878438501	17.7
735509.0417	10/02/2013 01:00	8	0.878616251	17.6
735509.0521	10/02/2013 01:15	8	0.878794	17.5
735509.0625	10/02/2013 01:30	8	0.87897175	17.4
735509.0729	10/02/2013 01:45	8	0.8791495	17.3
735509.0833	10/02/2013 02:00	8	0.87932725	17.2
735509.0938	10/02/2013 02:15	8	0.879505	17.1
735509.1042	10/02/2013 02:30	8	0.879682749	17
735509.1146	10/02/2013 02:45	8	0.879860499	17
735509.125	10/02/2013 03:00	8	0.880038249	16.9
735509.1354	10/02/2013 03:15	8	0.880215999	16.8
735509.1458	10/02/2013 03:30	8	0.880393749	16.7
735509.1563	10/02/2013 03:45	8	0.880571498	16.6
735509.1667	10/02/2013 04:00	8	0.880749248	16.6
735509.1771	10/02/2013 04:15	8	0.880926998	16.5
735509.1875	10/02/2013 04:30	8	0.881104748	16.4
735509.1979	10/02/2013 04:45	8	0.881282498	16.3
735509.2083	10/02/2013 05:00	8	0.881460248	16.2
735509.2188	10/02/2013 05:15	8	0.881637997	16.2
735509.2292	10/02/2013 05:30	8	0.881815747	16
735509.2396	10/02/2013 05:45	8	0.881993497	16
735509.25	10/02/2013 06:00	8	0.882171247	15.9
735509.2604	10/02/2013 06:15	8	0.882348997	15.9
735509.2708	10/02/2013 06:30	8	0.882526746	15.8
735509.2813	10/02/2013 06:45	8	0.882704496	15.8
735509.2917	10/02/2013 07:00	8	0.882882246	15.8
735509.3021	10/02/2013 07:15	8	0.883059996	15.7
735509.3125	10/02/2013 07:30	8	0.883237746	15.7
735509.3229	10/02/2013 07:45	8	0.883415495	15.7
735509.3333	10/02/2013 08:00	8	0.883593245	15.7
735509.3438	10/02/2013 08:15	8	0.883770995	15.7
735509.3542	10/02/2013 08:30	8	0.883948745	15.6
735509.3646	10/02/2013 08:45	8	0.884126495	15.6
735509.375	10/02/2013 09:00	8	0.884304244	15.5
735509.3854	10/02/2013 09:15	8	0.884481994	15.5
735509.3958	10/02/2013 09:30	8	0.884659744	15.6
735509.4063	10/02/2013 09:45	8	0.884837494	15.6
735509.4167	10/02/2013 10:00	8	0.885015244	15.6
735509.4271	10/02/2013 10:15	8	0.885192993	15.7
735509.4375	10/02/2013 10:30	8	0.885370743	15.7
735509.4479	10/02/2013 10:45	8	0.885548493	15.8
735509.4583	10/02/2013 11:00	8	0.885726243	15.9
735509.4688	10/02/2013 11:15	9	0.885903993	15.9
735509.4792	10/02/2013 11:30	9	0.886081743	16
735509.4896	10/02/2013 11:45	8	0.886259492	16.1
735509.5	10/02/2013 12:00	9	0.886437242	16.2
735509.5104	10/02/2013 12:15	9	0.886614992	16.3
735509.5208	10/02/2013 12:30	8	0.886792742	16.6
735509.5313	10/02/2013 12:45	9	0.886970492	17.1
735509.5417	10/02/2013 13:00	9	0.887148241	17.4
735509.5521	10/02/2013 13:15	9	0.887325991	17.8
735509.5625	10/02/2013 13:30	9	0.887503741	18.2
735509.5729	10/02/2013 13:45	9	0.887681491	18.3
735509.5833	10/02/2013 14:00	9	0.887859241	18.8
735509.5938	10/02/2013 14:15	9	0.88803699	19
735509.6042	10/02/2013 14:30	9	0.88821474	19.5
735509.6146	10/02/2013 14:45	9	0.88839249	19.6
735509.625	10/02/2013 15:00	9	0.88857024	19.9
735509.6354	10/02/2013 15:15	9	0.88874799	20
735509.6458	10/02/2013 15:30	9	0.888925739	20.1
735509.6563	10/02/2013 15:45	9	0.889103489	20.3
735509.6667	10/02/2013 16:00	9	0.889281239	20.5
735509.6771	10/02/2013 16:15	9	0.889458989	20.7
735509.6875	10/02/2013 16:30	9	0.889636739	20.8
735509.6979	10/02/2013 16:45	9	0.889814488	20.9
735509.7083	10/02/2013 17:00	9	0.889992238	20.9
735509.7188	10/02/2013 17:15	9	0.890169988	21
735509.7292	10/02/2013 17:30	9	0.890347738	21.1
735509.7396	10/02/2013 17:45	9	0.890525488	21.2
735509.75	10/02/2013 18:00	9	0.890703238	21.2
735509.7604	10/02/2013 18:15	9	0.890880987	21.2
735509.7708	10/02/2013 18:30	9	0.891058737	21.2
735509.7813	10/02/2013 18:45	9	0.891236487	21.1
735509.7917	10/02/2013 19:00	9	0.891414237	21.1
735509.8021	10/02/2013 19:15	8	0.891591987	21
735509.8125	10/02/2013 19:30	8	0.891769736	20.9
735509.8229	10/02/2013 19:45	8	0.891947486	20.9
735509.8333	10/02/2013 20:00	8	0.892125236	20.8
735509.8438	10/02/2013 20:15	8	0.892302986	20.7
735509.8542	10/02/2013 20:30	8	0.892480736	20.6
735509.8646	10/02/2013 20:45	8	0.892658485	20.5
735509.875	10/02/2013 21:00	8	0.892836235	20.4
735509.8854	10/02/2013 21:15	8	0.893013985	20.3
735509.8958	10/02/2013 21:30	8	0.893191735	20.2
735509.9063	10/02/2013 21:45	8	0.893369485	20.1
735509.9167	10/02/2013 22:00	8	0.893547234	20.1
735509.9271	10/02/2013 22:15	8	0.893724984	20
735509.9375	10/02/2013 22:30	8	0.893902734	19.9
735509.9479	10/02/2013 22:45	8	0.894080484	19.8
735509.9583	10/02/2013 23:00	8	0.894258234	19.8
735509.9688	10/02/2013 23:15	8	0.894435983	19.7
735509.9792	10/02/2013 23:30	8	0.894613733	19.7
735509.9896	10/02/2013 23:45	8	0.894791483	19.6
735510	10/03/2013 00:00	8	0.894969233	19.5
735510.0104	10/03/2013 00:15	8	0.895146983	19.5
735510.0208	10/03/2013 00:30	8	0.895324733	19.4
735510.0313	10/03/2013 00:45	8	0.895502482	19.4
735510.0417	10/03/2013 01:00	8	0.895680232	19.3
735510.0521	10/03/2013 01:15	8	0.895857982	19.2
735510.0625	10/03/2013 01:30	8	0.896035732	19.2
735510.0729	10/03/2013 01:45	8	0.896213482	19.1
735510.0833	10/03/2013 02:00	8	0.896391231	19.1
735510.0938	10/03/2013 02:15	8	0.896568981	19
735510.1042	10/03/2013 02:30	8	0.896746731	19
735510.1146	10/03/2013 02:45	8	0.896924481	19
735510.125	10/03/2013 03:00	8	0.897102231	18.9
735510.1354	10/03/2013 03:15	8	0.89727998	18.9
735510.1458	10/03/2013 03:30	8	0.89745773	18.8
735510.1563	10/03/2013 03:45	8	0.89763548	18.8
735510.1667	10/03/2013 04:00	8	0.89781323	18.7
735510.1771	10/03/2013 04:15	8	0.89799098	18.7
735510.1875	10/03/2013 04:30	8	0.898168729	18.7
735510.1979	10/03/2013 04:45	8	0.898346479	18.6
735510.2083	10/03/2013 05:00	8	0.898524229	18.6
735510.2188	10/03/2013 05:15	8	0.898701979	18.6
735510.2292	10/03/2013 05:30	8	0.898879729	18.5
735510.2396	10/03/2013 05:45	8	0.899057478	18.5
735510.25	10/03/2013 06:00	8	0.899235228	18.5
735510.2604	10/03/2013 06:15	8	0.899412978	18.5
735510.2708	10/03/2013 06:30	8	0.899590728	18.4
735510.2813	10/03/2013 06:45	8	0.899768478	18.4
735510.2917	10/03/2013 07:00	8	0.899946228	18.4
735510.3021	10/03/2013 07:15	8	0.900123977	18.4
735510.3125	10/03/2013 07:30	8	0.900301727	18.3
735510.3229	10/03/2013 07:45	8	0.900479477	18.3
735510.3333	10/03/2013 08:00	8	0.900657227	18.3
735510.3438	10/03/2013 08:15	9	0.900834977	18.3
735510.3542	10/03/2013 08:30	9	0.901012726	18.3
735510.3646	10/03/2013 08:45	9	0.901190476	18.3
735510.375	10/03/2013 09:00	9	0.901368226	18.3
735510.3854	10/03/2013 09:15	9	0.901545976	18.3
735510.3958	10/03/2013 09:30	9	0.901723726	18.3
735510.4063	10/03/2013 09:45	9	0.901901475	18.4
735510.4167	10/03/2013 10:00	9	0.902079225	18.4
735510.4271	10/03/2013 10:15	9	0.902256975	18.5
735510.4375	10/03/2013 10:30	9	0.902434725	18.5
735510.4479	10/03/2013 10:45	9	0.902612475	18.6
735510.4583	10/03/2013 11:00	9	0.902790224	18.7
735510.4688	10/03/2013 11:15	9	0.902967974	18.8
735510.4792	10/03/2013 11:30	9	0.903145724	18.9
735510.4896	10/03/2013 11:45	9	0.903323474	19.1
735510.5	10/03/2013 12:00	10	0.903501224	19.3
735510.5104	10/03/2013 12:15	10	0.903678973	19.5
735510.5208	10/03/2013 12:30	10	0.903856723	19.7
735510.5313	10/03/2013 12:45	10	0.904034473	20.1
735510.5417	10/03/2013 13:00	10	0.904212223	20.3
735510.5521	10/03/2013 13:15	10	0.904389973	20.6
735510.5625	10/03/2013 13:30	10	0.904567723	20.8
735510.5729	10/03/2013 13:45	10	0.904745472	20.9
735510.5833	10/03/2013 14:00	10	0.904923222	21
735510.5938	10/03/2013 14:15	10	0.905100972	21.2
735510.6042	10/03/2013 14:30	10	0.905278722	21.4
735510.6146	10/03/2013 14:45	10	0.905456472	21.7
735510.625	10/03/2013 15:00	10	0.905634221	21.8
735510.6354	10/03/2013 15:15	10	0.905811971	22
735510.6458	10/03/2013 15:30	10	0.905989721	22.2
735510.6563	10/03/2013 15:45	10	0.906167471	22.3
735510.6667	10/03/2013 16:00	10	0.906345221	22.4
735510.6771	10/03/2013 16:15	10	0.90652297	22.4
735510.6875	10/03/2013 16:30	10	0.90670072	22.5
735510.6979	10/03/2013 16:45	10	0.90687847	22.5
735510.7083	10/03/2013 17:00	10	0.90705622	22.5
735510.7188	10/03/2013 17:15	10	0.90723397	22.6
735510.7292	10/03/2013 17:30	10	0.907411719	22.5
735510.7396	10/03/2013 17:45	10	0.907589469	22.5
735510.75	10/03/2013 18:00	10	0.907767219	22.4
735510.7604	10/03/2013 18:15	10	0.907944969	22.4
735510.7708	10/03/2013 18:30	10	0.908122719	22.3
735510.7813	10/03/2013 18:45	10	0.908300468	22.3
735510.7917	10/03/2013 19:00	10	0.908478218	22.2
735510.8021	10/03/2013 19:15	10	0.908655968	22.1
735510.8125	10/03/2013 19:30	10	0.908833718	22
735510.8229	10/03/2013 19:45	10	0.909011468	21.9
735510.8333	10/03/2013 20:00	10	0.909189218	21.8
735510.8438	10/03/2013 20:15	10	0.909366967	21.7
735510.8542	10/03/2013 20:30	10	0.909544717	21.6
735510.8646	10/03/2013 20:45	10	0.909722467	21.4
735510.875	10/03/2013 21:00	10	0.909900217	21.3
735510.8854	10/03/2013 21:15	10	0.910077967	21.2
735510.8958	10/03/2013 21:30	10	0.910255716	21
735510.9063	10/03/2013 21:45	10	0.910433466	20.9
735510.9167	10/03/2013 22:00	10	0.910611216	20.8
735510.9271	10/03/2013 22:15	10	0.910788966	20.7
735510.9375	10/03/2013 22:30	10	0.910966716	20.6
735510.9479	10/03/2013 22:45	10	0.911144465	20.6
735510.9583	10/03/2013 23:00	10	0.911322215	20.5
735510.9688	10/03/2013 23:15	10	0.911499965	20.4
735510.9792	10/03/2013 23:30	10	0.911677715	20.3
735510.9896	10/03/2013 23:45	10	0.911855465	20.2
735511	10/04/2013 00:00	10	0.912033214	20.1
735511.0104	10/04/2013 00:15	10	0.912210964	20.1
735511.0208	10/04/2013 00:30	10	0.912388714	20
735511.0313	10/04/2013 00:45	10	0.912566464	20
735511.0417	10/04/2013 01:00	10	0.912744214	19.9
735511.0521	10/04/2013 01:15	9	0.912921963	19.8
735511.0625	10/04/2013 01:30	10	0.913099713	19.7
735511.0729	10/04/2013 01:45	10	0.913277463	19.7
735511.0833	10/04/2013 02:00	10	0.913455213	19.7
735511.0938	10/04/2013 02:15	10	0.913632963	19.6
735511.1042	10/04/2013 02:30	10	0.913810713	19.6
735511.1146	10/04/2013 02:45	10	0.913988462	19.5
735511.125	10/04/2013 03:00	10	0.914166212	19.4
735511.1354	10/04/2013 03:15	10	0.914343962	19.4
735511.1458	10/04/2013 03:30	11	0.914521712	19.3
735511.1563	10/04/2013 03:45	11	0.914699462	19.3
735511.1667	10/04/2013 04:00	11	0.914877211	19.2
735511.1771	10/04/2013 04:15	11	0.915054961	19.2
735511.1875	10/04/2013 04:30	11	0.915232711	19.1
735511.1979	10/04/2013 04:45	11	0.915410461	19.1
735511.2083	10/04/2013 05:00	11	0.915588211	19
735511.2188	10/04/2013 05:15	11	0.91576596	19
735511.2292	10/04/2013 05:30	11	0.91594371	18.9
735511.2396	10/04/2013 05:45	10	0.91612146	18.9
735511.25	10/04/2013 06:00	11	0.91629921	18.8
735511.2604	10/04/2013 06:15	11	0.91647696	18.8
735511.2708	10/04/2013 06:30	11	0.916654709	18.8
735511.2813	10/04/2013 06:45	11	0.916832459	18.7
735511.2917	10/04/2013 07:00	11	0.917010209	18.7
735511.3021	10/04/2013 07:15	11	0.917187959	18.7
735511.3125	10/04/2013 07:30	11	0.917365709	18.7
735511.3229	10/04/2013 07:45	11	0.917543458	18.6
735511.3333	10/04/2013 08:00	11	0.917721208	18.6
735511.3438	10/04/2013 08:15	12	0.917898958	18.6
735511.3542	10/04/2013 08:30	11	0.918076708	18.6
735511.3646	10/04/2013 08:45	12	0.918254458	18.6
735511.375	10/04/2013 09:00	12	0.918432208	18.5
735511.3854	10/04/2013 09:15	12	0.918609957	18.5
735511.3958	10/04/2013 09:30	12	0.918787707	18.5
735511.4063	10/04/2013 09:45	12	0.918965457	18.5
735511.4167	10/04/2013 10:00	12	0.919143207	18.5
735511.4271	10/04/2013 10:15	12	0.919320957	18.4
735511.4375	10/04/2013 10:30	13	0.919498706	18.4
735511.4479	10/04/2013 10:45	13	0.919676456	18.5
735511.4583	10/04/2013 11:00	13	0.919854206	18.5
735511.4688	10/04/2013 11:15	13	0.920031956	18.5
735511.4792	10/04/2013 11:30	13	0.920209706	18.6
735511.4896	10/04/2013 11:45	14	0.920387455	18.6
735511.5	10/04/2013 12:00	14	0.920565205	18.7
735511.5104	10/04/2013 12:15	14	0.920742955	18.7
735511.5208	10/04/2013 12:30	14	0.920920705	18.8
735511.5313	10/04/2013 12:45	14	0.921098455	19
735511.5417	10/04/2013 13:00	16	0.921276204	19.2
735511.5521	10/04/2013 13:15	16	0.921453954	19.5
735511.5625	10/04/2013 13:30	14	0.921631704	19.8
735511.5729	10/04/2013 13:45	16	0.921809454	20.1
735511.5833	10/04/2013 14:00	14	0.921987204	20.3
735511.5938	10/04/2013 14:15	16	0.922164953	20.4
735511.6042	10/04/2013 14:30	16	0.922342703	20.5
735511.6146	10/04/2013 14:45	16	0.922520453	20.6
735511.625	10/04/2013 15:00	16	0.922698203	20.6
735511.6354	10/04/2013 15:15	16	0.922875953	20.6
735511.6458	10/04/2013 15:30	16	0.923053703	20.6
735511.6563	10/04/2013 15:45	16	0.923231452	20.7
735511.6667	10/04/2013 16:00	16	0.923409202	20.7
735511.6771	10/04/2013 16:15	14	0.923586952	20.7
735511.6875	10/04/2013 16:30	16	0.923764702	20.7
735511.6979	10/04/2013 16:45	16	0.923942452	20.7
735511.7083	10/04/2013 17:00	16	0.924120201	20.7
735511.7188	10/04/2013 17:15	17	0.924297951	20.8
735511.7292	10/04/2013 17:30	17	0.924475701	20.8
735511.7396	10/04/2013 17:45	16	0.924653451	20.7
735511.75	10/04/2013 18:00	16	0.924831201	20.7
735511.7604	10/04/2013 18:15	16	0.92500895	20.7
735511.7708	10/04/2013 18:30	16	0.9251867	20.7
735511.7813	10/04/2013 18:45	16	0.92536445	20.7
735511.7917	10/04/2013 19:00	16	0.9255422	20.6
735511.8021	10/04/2013 19:15	16	0.92571995	20.6
735511.8125	10/04/2013 19:30	16	0.925897699	20.5
735511.8229	10/04/2013 19:45	16	0.926075449	20.5
735511.8333	10/04/2013 20:00	16	0.926253199	20.4
735511.8438	10/04/2013 20:15	16	0.926430949	20.4
735511.8542	10/04/2013 20:30	16	0.926608699	20.4
735511.8646	10/04/2013 20:45	16	0.926786449	20.3
735511.875	10/04/2013 21:00	16	0.926964198	20.3
735511.8854	10/04/2013 21:15	16	0.927141948	20.2
735511.8958	10/04/2013 21:30	17	0.927319698	20.2
735511.9063	10/04/2013 21:45	17	0.927497448	20.2
735511.9167	10/04/2013 22:00	17	0.927675198	20.1
735511.9271	10/04/2013 22:15	18	0.927852947	20.1
735511.9375	10/04/2013 22:30	18	0.928030697	20.1
735511.9479	10/04/2013 22:45	19	0.928208447	20.1
735511.9583	10/04/2013 23:00	19	0.928386197	20.1
735511.9688	10/04/2013 23:15	21	0.928563947	20.1
735511.9792	10/04/2013 23:30	21	0.928741696	20.1
735511.9896	10/04/2013 23:45	22	0.928919446	20.1
735512	10/05/2013 00:00	22	0.929097196	20.1
735512.0104	10/05/2013 00:15	24	0.929274946	20.1
735512.0208	10/05/2013 00:30	24	0.929452696	20.1
735512.0313	10/05/2013 00:45	22	0.929630445	20
735512.0417	10/05/2013 01:00	22	0.929808195	20
735512.0521	10/05/2013 01:15	22	0.929985945	19.9
735512.0625	10/05/2013 01:30	22	0.930163695	19.9
735512.0729	10/05/2013 01:45	22	0.930341445	19.8
735512.0833	10/05/2013 02:00	22	0.930519194	19.8
735512.0938	10/05/2013 02:15	22	0.930696944	19.7
735512.1042	10/05/2013 02:30	22	0.930874694	19.6
735512.1146	10/05/2013 02:45	21	0.931052444	19.5
735512.125	10/05/2013 03:00	21	0.931230194	19.4
735512.1354	10/05/2013 03:15	21	0.931407944	19.4
735512.1458	10/05/2013 03:30	21	0.931585693	19.2
735512.1563	10/05/2013 03:45	21	0.931763443	19.2
735512.1667	10/05/2013 04:00	19	0.931941193	19.1
735512.1771	10/05/2013 04:15	19	0.932118943	19
735512.1875	10/05/2013 04:30	19	0.932296693	18.8
735512.1979	10/05/2013 04:45	19	0.932474442	18.8
735512.2083	10/05/2013 05:00	19	0.932652192	18.7
735512.2188	10/05/2013 05:15	18	0.932829942	18.6
735512.2292	10/05/2013 05:30	18	0.933007692	18.4
735512.2396	10/05/2013 05:45	18	0.933185442	18.3
735512.25	10/05/2013 06:00	18	0.933363191	18.1
735512.2604	10/05/2013 06:15	18	0.933540941	18
735512.2708	10/05/2013 06:30	18	0.933718691	17.9
735512.2813	10/05/2013 06:45	17	0.933896441	17.8
735512.2917	10/05/2013 07:00	17	0.934074191	17.6
735512.3021	10/05/2013 07:15	17	0.93425194	17.5
735512.3125	10/05/2013 07:30	17	0.93442969	17.4
735512.3229	10/05/2013 07:45	17	0.93460744	17.2
735512.3333	10/05/2013 08:00	17	0.93478519	17.1
735512.3438	10/05/2013 08:15	16	0.93496294	16.8
735512.3542	10/05/2013 08:30	16	0.935140689	16.7
735512.3646	10/05/2013 08:45	16	0.935318439	16.5
735512.375	10/05/2013 09:00	16	0.935496189	16.4
735512.3854	10/05/2013 09:15	16	0.935673939	16.3
735512.3958	10/05/2013 09:30	16	0.935851689	16.2
735512.4063	10/05/2013 09:45	16	0.936029439	16
735512.4167	10/05/2013 10:00	16	0.936207188	15.9
735512.4271	10/05/2013 10:15	16	0.936384938	15.8
735512.4375	10/05/2013 10:30	16	0.936562688	15.7
735512.4479	10/05/2013 10:45	14	0.936740438	15.7
735512.4583	10/05/2013 11:00	14	0.936918188	15.7
735512.4688	10/05/2013 11:15	14	0.937095937	15.5
735512.4792	10/05/2013 11:30	14	0.937273687	15.5
735512.4896	10/05/2013 11:45	14	0.937451437	15.5
735512.5	10/05/2013 12:00	14	0.937629187	15.5
735512.5104	10/05/2013 12:15	14	0.937806937	15.6
735512.5208	10/05/2013 12:30	14	0.937984686	15.6
735512.5313	10/05/2013 12:45	14	0.938162436	15.6
735512.5417	10/05/2013 13:00	14	0.938340186	15.7
735512.5521	10/05/2013 13:15	14	0.938517936	15.8
735512.5625	10/05/2013 13:30	13	0.938695686	15.9
735512.5729	10/05/2013 13:45	14	0.938873435	16.2
735512.5833	10/05/2013 14:00	13	0.939051185	16.5
735512.5938	10/05/2013 14:15	13	0.939228935	16.8
735512.6042	10/05/2013 14:30	13	0.939406685	17
735512.6146	10/05/2013 14:45	13	0.939584435	17.2
735512.625	10/05/2013 15:00	13	0.939762184	17.3
735512.6354	10/05/2013 15:15	13	0.939939934	17.5
735512.6458	10/05/2013 15:30	13	0.940117684	17.5
735512.6563	10/05/2013 15:45	13	0.940295434	17.6
735512.6667	10/05/2013 16:00	13	0.940473184	17.6
735512.6771	10/05/2013 16:15	13	0.940650934	17.7
735512.6875	10/05/2013 16:30	13	0.940828683	17.7
735512.6979	10/05/2013 16:45	13	0.941006433	17.6
735512.7083	10/05/2013 17:00	13	0.941184183	17.6
735512.7188	10/05/2013 17:15	13	0.941361933	17.5
735512.7292	10/05/2013 17:30	13	0.941539683	17.4
735512.7396	10/05/2013 17:45	13	0.941717432	17.3
735512.75	10/05/2013 18:00	13	0.941895182	17.2
735512.7604	10/05/2013 18:15	13	0.942072932	17.1
735512.7708	10/05/2013 18:30	13	0.942250682	17
735512.7813	10/05/2013 18:45	13	0.942428432	16.9
735512.7917	10/05/2013 19:00	13	0.942606181	16.8
735512.8021	10/05/2013 19:15	13	0.942783931	16.7
735512.8125	10/05/2013 19:30	13	0.942961681	16.5
735512.8229	10/05/2013 19:45	13	0.943139431	16.3
735512.8333	10/05/2013 20:00	13	0.943317181	16.2
735512.8438	10/05/2013 20:15	13	0.94349493	16
735512.8542	10/05/2013 20:30	13	0.94367268	15.8
735512.8646	10/05/2013 20:45	13	0.94385043	15.7
735512.875	10/05/2013 21:00	13	0.94402818	15.7
735512.8854	10/05/2013 21:15	13	0.94420593	15.6
735512.8958	10/05/2013 21:30	13	0.944383679	15.5
735512.9063	10/05/2013 21:45	13	0.944561429	15.4
735512.9167	10/05/2013 22:00	13	0.944739179	15.3
735512.9271	10/05/2013 22:15	13	0.944916929	15.2
735512.9375	10/05/2013 22:30	13	0.945094679	15.2
735512.9479	10/05/2013 22:45	14	0.945272429	15.2
735512.9583	10/05/2013 23:00	14	0.945450178	15.1
735512.9688	10/05/2013 23:15	14	0.945627928	15
735512.9792	10/05/2013 23:30	14	0.945805678	15
735512.9896	10/05/2013 23:45	14	0.945983428	14.9
735513	10/06/2013 00:00	13	0.946161178	14.9
735513.0104	10/06/2013 00:15	13	0.946338927	14.8
735513.0208	10/06/2013 00:30	14	0.946516677	14.7
735513.0313	10/06/2013 00:45	14	0.946694427	14.6
735513.0417	10/06/2013 01:00	14	0.946872177	14.6
735513.0521	10/06/2013 01:15	14	0.947049927	14.6
735513.0625	10/06/2013 01:30	14	0.947227676	14.6
735513.0729	10/06/2013 01:45	14	0.947405426	14.5
735513.0833	10/06/2013 02:00	14	0.947583176	14.4
735513.0938	10/06/2013 02:15	14	0.947760926	14.4
735513.1042	10/06/2013 02:30	14	0.947938676	14.4
735513.1146	10/06/2013 02:45	14	0.948116425	14.3
735513.125	10/06/2013 03:00	14	0.948294175	14.2
735513.1354	10/06/2013 03:15	14	0.948471925	14.2
735513.1458	10/06/2013 03:30	14	0.948649675	14.1
735513.1563	10/06/2013 03:45	14	0.948827425	14.1
735513.1667	10/06/2013 04:00	14	0.949005174	14
735513.1771	10/06/2013 04:15	14	0.949182924	14
735513.1875	10/06/2013 04:30	14	0.949360674	13.8
735513.1979	10/06/2013 04:45	14	0.949538424	13.8
735513.2083	10/06/2013 05:00	14	0.949716174	13.7
735513.2188	10/06/2013 05:15	14	0.949893924	13.7
735513.2292	10/06/2013 05:30	14	0.950071673	13.6
735513.2396	10/06/2013 05:45	14	0.950249423	13.6
735513.25	10/06/2013 06:00	14	0.950427173	13.5
735513.2604	10/06/2013 06:15	14	0.950604923	13.5
735513.2708	10/06/2013 06:30	14	0.950782673	13.5
735513.2813	10/06/2013 06:45	14	0.950960422	13.4
735513.2917	10/06/2013 07:00	14	0.951138172	13.3
735513.3021	10/06/2013 07:15	14	0.951315922	13.3
735513.3125	10/06/2013 07:30	14	0.951493672	13.2
735513.3229	10/06/2013 07:45	14	0.951671422	13.2
735513.3333	10/06/2013 08:00	14	0.951849171	13.2
735513.3438	10/06/2013 08:15	14	0.952026921	13.1
735513.3542	10/06/2013 08:30	14	0.952204671	13.1
735513.3646	10/06/2013 08:45	14	0.952382421	13
735513.375	10/06/2013 09:00	14	0.952560171	13
735513.3854	10/06/2013 09:15	14	0.95273792	13
735513.3958	10/06/2013 09:30	14	0.95291567	13
735513.4063	10/06/2013 09:45	14	0.95309342	13
735513.4167	10/06/2013 10:00	14	0.95327117	13
735513.4271	10/06/2013 10:15	14	0.95344892	13
735513.4375	10/06/2013 10:30	14	0.953626669	13
735513.4479	10/06/2013 10:45	14	0.953804419	13
735513.4583	10/06/2013 11:00	14	0.953982169	13
735513.4688	10/06/2013 11:15	14	0.954159919	13
735513.4792	10/06/2013 11:30	14	0.954337669	13
735513.4896	10/06/2013 11:45	14	0.954515419	13.1
735513.5	10/06/2013 12:00	14	0.954693168	13.1
735513.5104	10/06/2013 12:15	14	0.954870918	13.2
735513.5208	10/06/2013 12:30	14	0.955048668	13.2
735513.5313	10/06/2013 12:45	14	0.955226418	13.2
735513.5417	10/06/2013 13:00	13	0.955404168	13.2
735513.5521	10/06/2013 13:15	13	0.955581917	13.2
735513.5625	10/06/2013 13:30	13	0.955759667	13.3
735513.5729	10/06/2013 13:45	13	0.955937417	13.4
735513.5833	10/06/2013 14:00	13	0.956115167	13.4
735513.5938	10/06/2013 14:15	14	0.956292917	13.5
735513.6042	10/06/2013 14:30	13	0.956470666	13.5
735513.6146	10/06/2013 14:45	13	0.956648416	13.5
735513.625	10/06/2013 15:00	13	0.956826166	13.6
735513.6354	10/06/2013 15:15	13	0.957003916	13.6
735513.6458	10/06/2013 15:30	13	0.957181666	13.6
735513.6563	10/06/2013 15:45	13	0.957359415	13.5
735513.6667	10/06/2013 16:00	13	0.957537165	13.6
735513.6771	10/06/2013 16:15	13	0.957714915	13.6
735513.6875	10/06/2013 16:30	13	0.957892665	13.6
735513.6979	10/06/2013 16:45	13	0.958070415	13.7
735513.7083	10/06/2013 17:00	13	0.958248164	13.7
735513.7188	10/06/2013 17:15	13	0.958425914	13.7
735513.7292	10/06/2013 17:30	13	0.958603664	13.7
735513.7396	10/06/2013 17:45	13	0.958781414	13.7
735513.75	10/06/2013 18:00	13	0.958959164	13.7
735513.7604	10/06/2013 18:15	13	0.959136914	13.7
735513.7708	10/06/2013 18:30	13	0.959314663	13.7
735513.7813	10/06/2013 18:45	14	0.959492413	13.7
735513.7917	10/06/2013 19:00	14	0.959670163	13.6
735513.8021	10/06/2013 19:15	14	0.959847913	13.6
735513.8125	10/06/2013 19:30	14	0.960025663	13.6
735513.8229	10/06/2013 19:45	14	0.960203412	13.5
735513.8333	10/06/2013 20:00	14	0.960381162	13.4
735513.8438	10/06/2013 20:15	13	0.960558912	13.4
735513.8542	10/06/2013 20:30	13	0.960736662	13.3
735513.8646	10/06/2013 20:45	14	0.960914412	13.3
735513.875	10/06/2013 21:00	14	0.961092161	13.2
735513.8854	10/06/2013 21:15	13	0.961269911	13.2
735513.8958	10/06/2013 21:30	14	0.961447661	13.1
735513.9063	10/06/2013 21:45	14	0.961625411	13.1
735513.9167	10/06/2013 22:00	14	0.961803161	13.1
735513.9271	10/06/2013 22:15	14	0.96198091	13
735513.9375	10/06/2013 22:30	14	0.96215866	13
735513.9479	10/06/2013 22:45	14	0.96233641	12.9
735513.9583	10/06/2013 23:00	14	0.96251416	12.9
735513.9688	10/06/2013 23:15	14	0.96269191	12.9
735513.9792	10/06/2013 23:30	14	0.962869659	12.9
735513.9896	10/06/2013 23:45	14	0.963047409	12.8
735514	10/07/2013 00:00	14	0.963225159	12.8
735514.0104	10/07/2013 00:15	14	0.963402909	12.8
735514.0208	10/07/2013 00:30	14	0.963580659	12.7
735514.0313	10/07/2013 00:45	14	0.963758409	12.7
735514.0417	10/07/2013 01:00	14	0.963936158	12.6
735514.0521	10/07/2013 01:15	14	0.964113908	12.6
735514.0625	10/07/2013 01:30	14	0.964291658	12.5
735514.0729	10/07/2013 01:45	16	0.964469408	12.5
735514.0833	10/07/2013 02:00	16	0.964647158	12.4
735514.0938	10/07/2013 02:15	16	0.964824907	12.3
735514.1042	10/07/2013 02:30	16	0.965002657	12.3
735514.1146	10/07/2013 02:45	16	0.965180407	12.2
735514.125	10/07/2013 03:00	16	0.965358157	12.2
735514.1354	10/07/2013 03:15	16	0.965535907	12.1
735514.1458	10/07/2013 03:30	16	0.965713656	12
735514.1563	10/07/2013 03:45	16	0.965891406	12
735514.1667	10/07/2013 04:00	16	0.966069156	11.9
735514.1771	10/07/2013 04:15	16	0.966246906	11.9
735514.1875	10/07/2013 04:30	16	0.966424656	11.8
735514.1979	10/07/2013 04:45	16	0.966602405	11.8
735514.2083	10/07/2013 05:00	17	0.966780155	11.7
735514.2188	10/07/2013 05:15	16	0.966957905	11.7
735514.2292	10/07/2013 05:30	16	0.967135655	11.6
735514.2396	10/07/2013 05:45	16	0.967313405	11.5
735514.25	10/07/2013 06:00	17	0.967491154	11.5
735514.2604	10/07/2013 06:15	16	0.967668904	11.5
735514.2708	10/07/2013 06:30	16	0.967846654	11.3
735514.2813	10/07/2013 06:45	16	0.968024404	11.3
735514.2917	10/07/2013 07:00	16	0.968202154	11.2
735514.3021	10/07/2013 07:15	16	0.968379904	11.2
735514.3125	10/07/2013 07:30	16	0.968557653	11.1
735514.3229	10/07/2013 07:45	16	0.968735403	11.2
735514.3333	10/07/2013 08:00	16	0.968913153	11.1
735514.3438	10/07/2013 08:15	16	0.969090903	11.1
735514.3542	10/07/2013 08:30	16	0.969268653	11.1
735514.3646	10/07/2013 08:45	16	0.969446402	11
735514.375	10/07/2013 09:00	16	0.969624152	11
735514.3854	10/07/2013 09:15	16	0.969801902	11
735514.3958	10/07/2013 09:30	16	0.969979652	10.9
735514.4063	10/07/2013 09:45	16	0.970157402	10.9
735514.4167	10/07/2013 10:00	16	0.970335151	10.9
735514.4271	10/07/2013 10:15	16	0.970512901	10.9
735514.4375	10/07/2013 10:30	16	0.970690651	11
735514.4479	10/07/2013 10:45	16	0.970868401	11
735514.4583	10/07/2013 11:00	16	0.971046151	11
735514.4688	10/07/2013 11:15	16	0.9712239	11.1
735514.4792	10/07/2013 11:30	16	0.97140165	11
735514.4896	10/07/2013 11:45	16	0.9715794	11
735514.5	10/07/2013 12:00	14	0.97175715	11.1
735514.5104	10/07/2013 12:15	14	0.9719349	11.2
735514.5208	10/07/2013 12:30	16	0.972112649	11.3
735514.5313	10/07/2013 12:45	16	0.972290399	11.4
735514.5417	10/07/2013 13:00	16	0.972468149	11.7
735514.5521	10/07/2013 13:15	14	0.972645899	11.9
735514.5625	10/07/2013 13:30	14	0.972823649	12.2
735514.5729	10/07/2013 13:45	14	0.973001399	12.6
735514.5833	10/07/2013 14:00	14	0.973179148	12.9
735514.5938	10/07/2013 14:15	14	0.973356898	13.3
735514.6042	10/07/2013 14:30	14	0.973534648	13.6
735514.6146	10/07/2013 14:45	14	0.973712398	14
735514.625	10/07/2013 15:00	14	0.973890148	14.6
735514.6354	10/07/2013 15:15	14	0.974067897	15.1
735514.6458	10/07/2013 15:30	14	0.974245647	15.3
735514.6563	10/07/2013 15:45	14	0.974423397	15.7
735514.6667	10/07/2013 16:00	14	0.974601147	15.8
735514.6771	10/07/2013 16:15	14	0.974778897	16.1
735514.6875	10/07/2013 16:30	14	0.974956646	16.3
735514.6979	10/07/2013 16:45	14	0.975134396	16.4
735514.7083	10/07/2013 17:00	14	0.975312146	16.6
735514.7188	10/07/2013 17:15	14	0.975489896	16.7
735514.7292	10/07/2013 17:30	14	0.975667646	16.8
735514.7396	10/07/2013 17:45	14	0.975845395	16.8
735514.75	10/07/2013 18:00	14	0.976023145	16.8
735514.7604	10/07/2013 18:15	14	0.976200895	16.8
735514.7708	10/07/2013 18:30	14	0.976378645	16.8
735514.7813	10/07/2013 18:45	14	0.976556395	16.8
735514.7917	10/07/2013 19:00	14	0.976734144	16.7
735514.8021	10/07/2013 19:15	14	0.976911894	16.6
735514.8125	10/07/2013 19:30	14	0.977089644	16.6
735514.8229	10/07/2013 19:45	13	0.977267394	16.5
735514.8333	10/07/2013 20:00	13	0.977445144	16.4
735514.8438	10/07/2013 20:15	13	0.977622894	16.3
735514.8542	10/07/2013 20:30	13	0.977800643	16.2
735514.8646	10/07/2013 20:45	13	0.977978393	16.1
735514.875	10/07/2013 21:00	13	0.978156143	16
735514.8854	10/07/2013 21:15	13	0.978333893	15.8
735514.8958	10/07/2013 21:30	13	0.978511643	15.7
735514.9063	10/07/2013 21:45	13	0.978689392	15.6
735514.9167	10/07/2013 22:00	13	0.978867142	15.5
735514.9271	10/07/2013 22:15	13	0.979044892	15.4
735514.9375	10/07/2013 22:30	13	0.979222642	15.3
735514.9479	10/07/2013 22:45	13	0.979400392	15.2
735514.9583	10/07/2013 23:00	13	0.979578141	15.1
735514.9688	10/07/2013 23:15	13	0.979755891	15
735514.9792	10/07/2013 23:30	13	0.979933641	14.9
735514.9896	10/07/2013 23:45	13	0.980111391	14.8
735515	10/08/2013 00:00	13	0.980289141	14.8
735515.0104	10/08/2013 00:15	13	0.98046689	14.7
735515.0208	10/08/2013 00:30	13	0.98064464	14.6
735515.0313	10/08/2013 00:45	13	0.98082239	14.4
735515.0417	10/08/2013 01:00	13	0.98100014	14.4
735515.0521	10/08/2013 01:15	13	0.98117789	14.3
735515.0625	10/08/2013 01:30	13	0.981355639	14.2
735515.0729	10/08/2013 01:45	13	0.981533389	14.1
735515.0833	10/08/2013 02:00	13	0.981711139	14
735515.0938	10/08/2013 02:15	13	0.981888889	13.9
735515.1042	10/08/2013 02:30	13	0.982066639	13.9
735515.1146	10/08/2013 02:45	13	0.982244389	13.8
735515.125	10/08/2013 03:00	13	0.982422138	13.8
735515.1354	10/08/2013 03:15	13	0.982599888	13.6
735515.1458	10/08/2013 03:30	13	0.982777638	13.7
735515.1563	10/08/2013 03:45	13	0.982955388	13.6
735515.1667	10/08/2013 04:00	13	0.983133138	13.5
735515.1771	10/08/2013 04:15	13	0.983310887	13.4
735515.1875	10/08/2013 04:30	13	0.983488637	13.4
735515.1979	10/08/2013 04:45	13	0.983666387	13.3
735515.2083	10/08/2013 05:00	13	0.983844137	13.2
735515.2188	10/08/2013 05:15	13	0.984021887	13.2
735515.2292	10/08/2013 05:30	13	0.984199636	13.1
735515.2396	10/08/2013 05:45	13	0.984377386	13
735515.25	10/08/2013 06:00	13	0.984555136	13
735515.2604	10/08/2013 06:15	13	0.984732886	12.9
735515.2708	10/08/2013 06:30	13	0.984910636	12.8
735515.2813	10/08/2013 06:45	13	0.985088385	12.8
735515.2917	10/08/2013 07:00	13	0.985266135	12.7
735515.3021	10/08/2013 07:15	13	0.985443885	12.6
735515.3125	10/08/2013 07:30	13	0.985621635	12.5
735515.3229	10/08/2013 07:45	13	0.985799385	12.4
735515.3333	10/08/2013 08:00	14	0.985977134	12.4
735515.3438	10/08/2013 08:15	14	0.986154884	12.4
735515.3542	10/08/2013 08:30	14	0.986332634	12.3
735515.3646	10/08/2013 08:45	14	0.986510384	12.2
735515.375	10/08/2013 09:00	14	0.986688134	12.2
735515.3854	10/08/2013 09:15	14	0.986865884	12.2
735515.3958	10/08/2013 09:30	14	0.987043633	12.2
735515.4063	10/08/2013 09:45	14	0.987221383	12.1
735515.4167	10/08/2013 10:00	14	0.987399133	12.1
735515.4271	10/08/2013 10:15	14	0.987576883	12.1
735515.4375	10/08/2013 10:30	14	0.987754633	12
735515.4479	10/08/2013 10:45	14	0.987932382	12.1
735515.4583	10/08/2013 11:00	14	0.988110132	12.1
735515.4688	10/08/2013 11:15	14	0.988287882	12.2
735515.4792	10/08/2013 11:30	14	0.988465632	12.2
735515.4896	10/08/2013 11:45	14	0.988643382	12.2
735515.5	10/08/2013 12:00	14	0.988821131	12.2
735515.5104	10/08/2013 12:15	14	0.988998881	12.4
735515.5208	10/08/2013 12:30	14	0.989176631	12.6
735515.5313	10/08/2013 12:45	14	0.989354381	12.9
735515.5417	10/08/2013 13:00	14	0.989532131	13.2
735515.5521	10/08/2013 13:15	14	0.98970988	13.7
735515.5625	10/08/2013 13:30	14	0.98988763	14.3
735515.5729	10/08/2013 13:45	14	0.99006538	14.7
735515.5833	10/08/2013 14:00	14	0.99024313	15.1
735515.5938	10/08/2013 14:15	14	0.99042088	15.5
735515.6042	10/08/2013 14:30	14	0.990598629	15.8
735515.6146	10/08/2013 14:45	14	0.990776379	16.2
735515.625	10/08/2013 15:00	13	0.990954129	16.5
735515.6354	10/08/2013 15:15	14	0.991131879	16.8
735515.6458	10/08/2013 15:30	13	0.991309629	16.9
735515.6563	10/08/2013 15:45	13	0.991487379	17.2
735515.6667	10/08/2013 16:00	13	0.991665128	17.5
735515.6771	10/08/2013 16:15	13	0.991842878	17.7
735515.6875	10/08/2013 16:30	13	0.992020628	17.6
735515.6979	10/08/2013 16:45	13	0.992198378	17.7
735515.7083	10/08/2013 17:00	13	0.992376128	17.8
735515.7188	10/08/2013 17:15	13	0.992553877	17.8
735515.7292	10/08/2013 17:30	13	0.992731627	17.7
735515.7396	10/08/2013 17:45	13	0.992909377	17.6
735515.75	10/08/2013 18:00	13	0.993087127	17.5
735515.7604	10/08/2013 18:15	13	0.993264877	17.5
735515.7708	10/08/2013 18:30	13	0.993442626	17.4
735515.7813	10/08/2013 18:45	13	0.993620376	17.3
735515.7917	10/08/2013 19:00	13	0.993798126	17.2
735515.8021	10/08/2013 19:15	13	0.993975876	17.1
735515.8125	10/08/2013 19:30	13	0.994153626	17
735515.8229	10/08/2013 19:45	12	0.994331375	16.9
735515.8333	10/08/2013 20:00	12	0.994509125	16.8
735515.8438	10/08/2013 20:15	12	0.994686875	16.7
735515.8542	10/08/2013 20:30	12	0.994864625	16.6
735515.8646	10/08/2013 20:45	12	0.995042375	16.5
735515.875	10/08/2013 21:00	12	0.995220124	16.4
735515.8854	10/08/2013 21:15	13	0.995397874	16.3
735515.8958	10/08/2013 21:30	13	0.995575624	16.2
735515.9063	10/08/2013 21:45	13	0.995753374	16.1
735515.9167	10/08/2013 22:00	13	0.995931124	16
735515.9271	10/08/2013 22:15	13	0.996108874	15.9
735515.9375	10/08/2013 22:30	13	0.996286623	15.9
735515.9479	10/08/2013 22:45	13	0.996464373	15.8
735515.9583	10/08/2013 23:00	13	0.996642123	15.7
735515.9688	10/08/2013 23:15	14	0.996819873	15.6
735515.9792	10/08/2013 23:30	14	0.996997623	15.5
735515.9896	10/08/2013 23:45	16	0.997175372	15.4
735516	10/09/2013 00:00	16	0.997353122	15.4
735516.0104	10/09/2013 00:15	16	0.997530872	15.4
735516.0208	10/09/2013 00:30	17	0.997708622	15.3
735516.0313	10/09/2013 00:45	17	0.997886372	15.3
735516.0417	10/09/2013 01:00	17	0.998064121	15.2
735516.0521	10/09/2013 01:15	18	0.998241871	15.2
735516.0625	10/09/2013 01:30	18	0.998419621	15.1
735516.0729	10/09/2013 01:45	18	0.998597371	15.1
735516.0833	10/09/2013 02:00	18	0.998775121	15
735516.0938	10/09/2013 02:15	19	0.99895287	14.9
735516.1042	10/09/2013 02:30	19	0.99913062	14.9
735516.1146	10/09/2013 02:45	19	0.99930837	14.9
735516.125	10/09/2013 03:00	19	0.99948612	14.8
735516.1354	10/09/2013 03:15	19	0.99966387	14.7
735516.1458	10/09/2013 03:30	19	0.999841619	14.6
735516.1563	10/09/2013 03:45	19	1.000019369	14.5
735516.1667	10/09/2013 04:00	19	1.000197119	14.5
735516.1771	10/09/2013 04:15	19	1.000374869	14.5
735516.1875	10/09/2013 04:30	19	1.000552619	14.4
735516.1979	10/09/2013 04:45	19	1.000730369	14.4
735516.2083	10/09/2013 05:00	19	1.000908118	14.3
735516.2188	10/09/2013 05:15	19	1.001085868	14.2
735516.2292	10/09/2013 05:30	19	1.001263618	14.2
735516.2396	10/09/2013 05:45	19	1.001441368	14.1
735516.25	10/09/2013 06:00	19	1.001619118	14
735516.2604	10/09/2013 06:15	19	1.001796867	14
735516.2708	10/09/2013 06:30	19	1.001974617	13.9
735516.2813	10/09/2013 06:45	19	1.002152367	13.8
735516.2917	10/09/2013 07:00	19	1.002330117	13.8
735516.3021	10/09/2013 07:15	19	1.002507867	13.7
735516.3125	10/09/2013 07:30	19	1.002685616	13.7
735516.3229	10/09/2013 07:45	19	1.002863366	13.6
735516.3333	10/09/2013 08:00	19	1.003041116	13.5
735516.3438	10/09/2013 08:15	19	1.003218866	13.3
735516.3542	10/09/2013 08:30	19	1.003396616	13.2
735516.3646	10/09/2013 08:45	19	1.003574365	13.2
735516.375	10/09/2013 09:00	19	1.003752115	13.2
735516.3854	10/09/2013 09:15	19	1.003929865	13.1
735516.3958	10/09/2013 09:30	18	1.004107615	13.1
735516.4063	10/09/2013 09:45	18	1.004285365	13.2
735516.4167	10/09/2013 10:00	18	1.004463114	13.1
735516.4271	10/09/2013 10:15	18	1.004640864	13
735516.4375	10/09/2013 10:30	18	1.004818614	13.1
735516.4479	10/09/2013 10:45	18	1.004996364	13.1
735516.4583	10/09/2013 11:00	18	1.005174114	13.1
735516.4688	10/09/2013 11:15	18	1.005351864	13.1
735516.4792	10/09/2013 11:30	18	1.005529613	13.2
735516.4896	10/09/2013 11:45	18	1.005707363	13.2
735516.5	10/09/2013 12:00	18	1.005885113	13.3
735516.5104	10/09/2013 12:15	18	1.006062863	13.4
735516.5208	10/09/2013 12:30	18	1.006240613	13.6
735516.5313	10/09/2013 12:45	18	1.006418362	13.8
735516.5417	10/09/2013 13:00	18	1.006596112	14
735516.5521	10/09/2013 13:15	17	1.006773862	14.4
735516.5625	10/09/2013 13:30	17	1.006951612	14.9
735516.5729	10/09/2013 13:45	17	1.007129362	15.3
735516.5833	10/09/2013 14:00	17	1.007307111	15.7
735516.5938	10/09/2013 14:15	17	1.007484861	15.9
735516.6042	10/09/2013 14:30	17	1.007662611	16.2
735516.6146	10/09/2013 14:45	17	1.007840361	16.5
735516.625	10/09/2013 15:00	17	1.008018111	16.7
735516.6354	10/09/2013 15:15	17	1.00819586	17
735516.6458	10/09/2013 15:30	17	1.00837361	17.4
735516.6563	10/09/2013 15:45	17	1.00855136	17.6
735516.6667	10/09/2013 16:00	17	1.00872911	17.7
735516.6771	10/09/2013 16:15	16	1.00890686	17.8
735516.6875	10/09/2013 16:30	17	1.009084609	18
735516.6979	10/09/2013 16:45	16	1.009262359	18.1
735516.7083	10/09/2013 17:00	16	1.009440109	18.2
735516.7188	10/09/2013 17:15	16	1.009617859	18.2
735516.7292	10/09/2013 17:30	16	1.009795609	18.2
735516.7396	10/09/2013 17:45	16	1.009973359	18.2
735516.75	10/09/2013 18:00	16	1.010151108	18.2
735516.7604	10/09/2013 18:15	16	1.010328858	18.1
735516.7708	10/09/2013 18:30	16	1.010506608	18.1
735516.7813	10/09/2013 18:45	16	1.010684358	18
735516.7917	10/09/2013 19:00	16	1.010862108	17.9
735516.8021	10/09/2013 19:15	16	1.011039857	17.8
735516.8125	10/09/2013 19:30	16	1.011217607	17.7
735516.8229	10/09/2013 19:45	16	1.011395357	17.6
735516.8333	10/09/2013 20:00	16	1.011573107	17.5
735516.8438	10/09/2013 20:15	16	1.011750857	17.4
735516.8542	10/09/2013 20:30	16	1.011928606	17.2
735516.8646	10/09/2013 20:45	14	1.012106356	17.2
735516.875	10/09/2013 21:00	14	1.012284106	17.1
735516.8854	10/09/2013 21:15	14	1.012461856	17
735516.8958	10/09/2013 21:30	14	1.012639606	16.9
735516.9063	10/09/2013 21:45	14	1.012817355	16.8
735516.9167	10/09/2013 22:00	14	1.012995105	16.7
735516.9271	10/09/2013 22:15	14	1.013172855	16.6
735516.9375	10/09/2013 22:30	14	1.013350605	16.5
735516.9479	10/09/2013 22:45	14	1.013528355	16.4
735516.9583	10/09/2013 23:00	14	1.013706104	16.3
735516.9688	10/09/2013 23:15	14	1.013883854	16.2
735516.9792	10/09/2013 23:30	14	1.014061604	16.1
735516.9896	10/09/2013 23:45	14	1.014239354	16
735517	10/10/2013 00:00	14	1.014417104	15.8
735517.0104	10/10/2013 00:15	14	1.014594854	15.8
735517.0208	10/10/2013 00:30	14	1.014772603	15.7
735517.0313	10/10/2013 00:45	14	1.014950353	15.6
735517.0417	10/10/2013 01:00	14	1.015128103	15.5
735517.0521	10/10/2013 01:15	14	1.015305853	15.4
735517.0625	10/10/2013 01:30	14	1.015483603	15.4
735517.0729	10/10/2013 01:45	16	1.015661352	15.2
735517.0833	10/10/2013 02:00	16	1.015839102	15.2
735517.0938	10/10/2013 02:15	16	1.016016852	15.1
735517.1042	10/10/2013 02:30	16	1.016194602	15
735517.1146	10/10/2013 02:45	16	1.016372352	15
735517.125	10/10/2013 03:00	16	1.016550101	14.9
735517.1354	10/10/2013 03:15	16	1.016727851	14.8
735517.1458	10/10/2013 03:30	16	1.016905601	14.8
735517.1563	10/10/2013 03:45	16	1.017083351	14.7
735517.1667	10/10/2013 04:00	16	1.017261101	14.6
735517.1771	10/10/2013 04:15	17	1.01743885	14.6
735517.1875	10/10/2013 04:30	17	1.0176166	14.5
735517.1979	10/10/2013 04:45	17	1.01779435	14.4
735517.2083	10/10/2013 05:00	17	1.0179721	14.4
735517.2188	10/10/2013 05:15	17	1.01814985	14.3
735517.2292	10/10/2013 05:30	18	1.018327599	14.3
735517.2396	10/10/2013 05:45	18	1.018505349	14.3
735517.25	10/10/2013 06:00	18	1.018683099	14.3
735517.2604	10/10/2013 06:15	18	1.018860849	14.2
735517.2708	10/10/2013 06:30	18	1.019038599	14.1
735517.2813	10/10/2013 06:45	18	1.019216349	14.1
735517.2917	10/10/2013 07:00	18	1.019394098	14
735517.3021	10/10/2013 07:15	18	1.019571848	14
735517.3125	10/10/2013 07:30	19	1.019749598	13.9
735517.3229	10/10/2013 07:45	19	1.019927348	13.8
735517.3333	10/10/2013 08:00	19	1.020105098	13.7
735517.3438	10/10/2013 08:15	19	1.020282847	13.6
735517.3542	10/10/2013 08:30	19	1.020460597	13.5
735517.3646	10/10/2013 08:45	19	1.020638347	13.4
735517.375	10/10/2013 09:00	19	1.020816097	13.4
735517.3854	10/10/2013 09:15	19	1.020993847	13.4
735517.3958	10/10/2013 09:30	21	1.021171596	13.3
735517.4063	10/10/2013 09:45	19	1.021349346	13.3
735517.4167	10/10/2013 10:00	21	1.021527096	13.2
735517.4271	10/10/2013 10:15	21	1.021704846	13.3
735517.4375	10/10/2013 10:30	21	1.021882596	13.2
735517.4479	10/10/2013 10:45	19	1.022060345	13.2
735517.4583	10/10/2013 11:00	21	1.022238095	13.3
735517.4688	10/10/2013 11:15	21	1.022415845	13.3
735517.4792	10/10/2013 11:30	21	1.022593595	13.4
735517.4896	10/10/2013 11:45	21	1.022771345	13.4
735517.5	10/10/2013 12:00	21	1.022949094	13.5
735517.5104	10/10/2013 12:15	21	1.023126844	13.6
735517.5208	10/10/2013 12:30	21	1.023304594	13.7
735517.5313	10/10/2013 12:45	21	1.023482344	13.9
735517.5417	10/10/2013 13:00	21	1.023660094	14.1
735517.5521	10/10/2013 13:15	19	1.023837844	14.6
735517.5625	10/10/2013 13:30	21	1.024015593	14.8
735517.5729	10/10/2013 13:45	21	1.024193343	15.1
735517.5833	10/10/2013 14:00	21	1.024371093	15.4
735517.5938	10/10/2013 14:15	21	1.024548843	15.8
735517.6042	10/10/2013 14:30	19	1.024726593	16.2
735517.6146	10/10/2013 14:45	21	1.024904342	16.6
735517.625	10/10/2013 15:00	19	1.025082092	16.9
735517.6354	10/10/2013 15:15	19	1.025259842	16.9
735517.6458	10/10/2013 15:30	19	1.025437592	17.2
735517.6563	10/10/2013 15:45	19	1.025615342	17.5
735517.6667	10/10/2013 16:00	21	1.025793091	17.7
735517.6771	10/10/2013 16:15	19	1.025970841	17.8
735517.6875	10/10/2013 16:30	19	1.026148591	17.9
735517.6979	10/10/2013 16:45	19	1.026326341	18
735517.7083	10/10/2013 17:00	21	1.026504091	18.1
735517.7188	10/10/2013 17:15	19	1.02668184	18.1
735517.7292	10/10/2013 17:30	19	1.02685959	18.1
735517.7396	10/10/2013 17:45	19	1.02703734	18.1
735517.75	10/10/2013 18:00	19	1.02721509	18.1
735517.7604	10/10/2013 18:15	19	1.02739284	18
735517.7708	10/10/2013 18:30	19	1.027570589	17.9
735517.7813	10/10/2013 18:45	19	1.027748339	17.9
735517.7917	10/10/2013 19:00	19	1.027926089	17.8
735517.8021	10/10/2013 19:15	19	1.028103839	17.8
735517.8125	10/10/2013 19:30	19	1.028281589	17.7
735517.8229	10/10/2013 19:45	19	1.028459339	17.6
735517.8333	10/10/2013 20:00	19	1.028637088	17.6
735517.8438	10/10/2013 20:15	19	1.028814838	17.5
735517.8542	10/10/2013 20:30	19	1.028992588	17.4
735517.8646	10/10/2013 20:45	19	1.029170338	17.3
735517.875	10/10/2013 21:00	19	1.029348088	17.2
735517.8854	10/10/2013 21:15	19	1.029525837	17.1
735517.8958	10/10/2013 21:30	18	1.029703587	17
735517.9063	10/10/2013 21:45	18	1.029881337	16.9
735517.9167	10/10/2013 22:00	19	1.030059087	16.9
735517.9271	10/10/2013 22:15	18	1.030236837	16.8
735517.9375	10/10/2013 22:30	18	1.030414586	16.7
735517.9479	10/10/2013 22:45	19	1.030592336	16.6
735517.9583	10/10/2013 23:00	19	1.030770086	16.6
735517.9688	10/10/2013 23:15	18	1.030947836	16.5
735517.9792	10/10/2013 23:30	18	1.031125586	16.4
735517.9896	10/10/2013 23:45	18	1.031303335	16.4
735518	10/11/2013 00:00	18	1.031481085	16.3
735518.0104	10/11/2013 00:15	18	1.031658835	16.2
735518.0208	10/11/2013 00:30	19	1.031836585	16.2
735518.0313	10/11/2013 00:45	19	1.032014335	16.1
735518.0417	10/11/2013 01:00	19	1.032192084	16
735518.0521	10/11/2013 01:15	18	1.032369834	16
735518.0625	10/11/2013 01:30	19	1.032547584	16
735518.0729	10/11/2013 01:45	18	1.032725334	15.9
735518.0833	10/11/2013 02:00	19	1.032903084	15.8
735518.0938	10/11/2013 02:15	19	1.033080834	15.8
735518.1042	10/11/2013 02:30	19	1.033258583	15.7
735518.1146	10/11/2013 02:45	19	1.033436333	15.7
735518.125	10/11/2013 03:00	19	1.033614083	15.6
735518.1354	10/11/2013 03:15	19	1.033791833	15.5
735518.1458	10/11/2013 03:30	18	1.033969583	15.5
735518.1563	10/11/2013 03:45	19	1.034147332	15.4
735518.1667	10/11/2013 04:00	19	1.034325082	15.4
735518.1771	10/11/2013 04:15	19	1.034502832	15.3
735518.1875	10/11/2013 04:30	19	1.034680582	15.3
735518.1979	10/11/2013 04:45	19	1.034858332	15.2
735518.2083	10/11/2013 05:00	18	1.035036081	15.1
735518.2188	10/11/2013 05:15	19	1.035213831	15.1
735518.2292	10/11/2013 05:30	18	1.035391581	15
735518.2396	10/11/2013 05:45	18	1.035569331	15
735518.25	10/11/2013 06:00	18	1.035747081	14.9
735518.2604	10/11/2013 06:15	18	1.03592483	14.9
735518.2708	10/11/2013 06:30	18	1.03610258	14.8
735518.2813	10/11/2013 06:45	18	1.03628033	14.8
735518.2917	10/11/2013 07:00	18	1.03645808	14.7
735518.3021	10/11/2013 07:15	18	1.03663583	14.7
735518.3125	10/11/2013 07:30	18	1.036813579	14.6
735518.3229	10/11/2013 07:45	18	1.036991329	14.6
735518.3333	10/11/2013 08:00	18	1.037169079	14.5
735518.3438	10/11/2013 08:15	18	1.037346829	14.5
735518.3542	10/11/2013 08:30	18	1.037524579	14.4
735518.3646	10/11/2013 08:45	18	1.037702329	14.4
735518.375	10/11/2013 09:00	18	1.037880078	14.3
735518.3854	10/11/2013 09:15	18	1.038057828	14.3
735518.3958	10/11/2013 09:30	18	1.038235578	14.2
735518.4063	10/11/2013 09:45	18	1.038413328	14.2
735518.4167	10/11/2013 10:00	18	1.038591078	14.2
735518.4271	10/11/2013 10:15	17	1.038768827	14.3
735518.4375	10/11/2013 10:30	18	1.038946577	14.4
735518.4479	10/11/2013 10:45	18	1.039124327	14.5
735518.4583	10/11/2013 11:00	17	1.039302077	14.6
735518.4688	10/11/2013 11:15	17	1.039479827	14.8
735518.4792	10/11/2013 11:30	17	1.039657576	14.9
735518.4896	10/11/2013 11:45	17	1.039835326	15
735518.5	10/11/2013 12:00	17	1.040013076	15.1
735518.5104	10/11/2013 12:15	17	1.040190826	15.2
735518.5208	10/11/2013 12:30	17	1.040368576	15.2
735518.5313	10/11/2013 12:45	17	1.040546325	15.3
735518.5417	10/11/2013 13:00	17	1.040724075	15.5
735518.5521	10/11/2013 13:15	17	1.040901825	15.8
735518.5625	10/11/2013 13:30	17	1.041079575	15.8
735518.5729	10/11/2013 13:45	16	1.041257325	15.9
735518.5833	10/11/2013 14:00	17	1.041435074	16
735518.5938	10/11/2013 14:15	16	1.041612824	16
735518.6042	10/11/2013 14:30	16	1.041790574	16.1
735518.6146	10/11/2013 14:45	16	1.041968324	16.3
735518.625	10/11/2013 15:00	16	1.042146074	16.4
735518.6354	10/11/2013 15:15	16	1.042323824	16.5
735518.6458	10/11/2013 15:30	16	1.042501573	16.5
735518.6563	10/11/2013 15:45	16	1.042679323	16.6
735518.6667	10/11/2013 16:00	16	1.042857073	16.6
735518.6771	10/11/2013 16:15	16	1.043034823	16.6
735518.6875	10/11/2013 16:30	16	1.043212573	16.5
735518.6979	10/11/2013 16:45	16	1.043390322	16.5
735518.7083	10/11/2013 17:00	16	1.043568072	16.5
735518.7188	10/11/2013 17:15	14	1.043745822	16.6
735518.7292	10/11/2013 17:30	16	1.043923572	16.6
735518.7396	10/11/2013 17:45	14	1.044101322	16.6
735518.75	10/11/2013 18:00	14	1.044279071	16.6
735518.7604	10/11/2013 18:15	14	1.044456821	16.6
735518.7708	10/11/2013 18:30	16	1.044634571	16.6
735518.7813	10/11/2013 18:45	14	1.044812321	16.7
735518.7917	10/11/2013 19:00	14	1.044990071	16.7
735518.8021	10/11/2013 19:15	14	1.04516782	16.7
735518.8125	10/11/2013 19:30	14	1.04534557	16.7
735518.8229	10/11/2013 19:45	14	1.04552332	16.7
735518.8333	10/11/2013 20:00	14	1.04570107	16.6
735518.8438	10/11/2013 20:15	14	1.04587882	16.6
735518.8542	10/11/2013 20:30	14	1.046056569	16.6
735518.8646	10/11/2013 20:45	14	1.046234319	16.6
735518.875	10/11/2013 21:00	14	1.046412069	16.6
735518.8854	10/11/2013 21:15	14	1.046589819	16.5
735518.8958	10/11/2013 21:30	14	1.046767569	16.5
735518.9063	10/11/2013 21:45	14	1.046945319	16.4
735518.9167	10/11/2013 22:00	14	1.047123068	16.4
735518.9271	10/11/2013 22:15	14	1.047300818	16.4
735518.9375	10/11/2013 22:30	14	1.047478568	16.4
735518.9479	10/11/2013 22:45	14	1.047656318	16.4
735518.9583	10/11/2013 23:00	14	1.047834068	16.3
735518.9688	10/11/2013 23:15	14	1.048011817	16.3
735518.9792	10/11/2013 23:30	14	1.048189567	16.3
735518.9896	10/11/2013 23:45	14	1.048367317	16.2
735519	10/12/2013 00:00	14	1.048545067	16.2
735519.0104	10/12/2013 00:15	14	1.048722817	16.1
735519.0208	10/12/2013 00:30	14	1.048900566	16
735519.0313	10/12/2013 00:45	14	1.049078316	16
735519.0417	10/12/2013 01:00	14	1.049256066	16
735519.0521	10/12/2013 01:15	14	1.049433816	15.9
735519.0625	10/12/2013 01:30	14	1.049611566	15.8
735519.0729	10/12/2013 01:45	14	1.049789315	15.7
735519.0833	10/12/2013 02:00	14	1.049967065	15.6
735519.0938	10/12/2013 02:15	14	1.050144815	15.5
735519.1042	10/12/2013 02:30	14	1.050322565	15.5
735519.1146	10/12/2013 02:45	14	1.050500315	15.4
735519.125	10/12/2013 03:00	14	1.050678064	15.3
735519.1354	10/12/2013 03:15	14	1.050855814	15.3
735519.1458	10/12/2013 03:30	14	1.051033564	15.2
735519.1563	10/12/2013 03:45	14	1.051211314	15.1
735519.1667	10/12/2013 04:00	14	1.051389064	15
735519.1771	10/12/2013 04:15	14	1.051566814	15
735519.1875	10/12/2013 04:30	14	1.051744563	14.9
735519.1979	10/12/2013 04:45	14	1.051922313	14.9
735519.2083	10/12/2013 05:00	14	1.052100063	14.7
735519.2188	10/12/2013 05:15	14	1.052277813	14.7
735519.2292	10/12/2013 05:30	14	1.052455563	14.6
735519.2396	10/12/2013 05:45	14	1.052633312	14.5
735519.25	10/12/2013 06:00	14	1.052811062	14.4
735519.2604	10/12/2013 06:15	14	1.052988812	14.2
735519.2708	10/12/2013 06:30	14	1.053166562	14.3
735519.2813	10/12/2013 06:45	14	1.053344312	14.2
735519.2917	10/12/2013 07:00	14	1.053522061	14.1
735519.3021	10/12/2013 07:15	14	1.053699811	14
735519.3125	10/12/2013 07:30	14	1.053877561	14
735519.3229	10/12/2013 07:45	14	1.054055311	13.9
735519.3333	10/12/2013 08:00	14	1.054233061	13.8
735519.3438	10/12/2013 08:15	14	1.05441081	13.7
735519.3542	10/12/2013 08:30	14	1.05458856	13.7
735519.3646	10/12/2013 08:45	14	1.05476631	13.6
735519.375	10/12/2013 09:00	14	1.05494406	13.5
735519.3854	10/12/2013 09:15	14	1.05512181	13.4
735519.3958	10/12/2013 09:30	14	1.055299559	13.4
735519.4063	10/12/2013 09:45	14	1.055477309	13.2
735519.4167	10/12/2013 10:00	14	1.055655059	13.2
735519.4271	10/12/2013 10:15	14	1.055832809	13.1
735519.4375	10/12/2013 10:30	14	1.056010559	13.1
735519.4479	10/12/2013 10:45	14	1.056188309	13
735519.4583	10/12/2013 11:00	14	1.056366058	12.9
735519.4688	10/12/2013 11:15	14	1.056543808	12.9
735519.4792	10/12/2013 11:30	14	1.056721558	13
735519.4896	10/12/2013 11:45	14	1.056899308	13
735519.5	10/12/2013 12:00	13	1.057077058	13
735519.5104	10/12/2013 12:15	13	1.057254807	12.9
735519.5208	10/12/2013 12:30	14	1.057432557	12.9
735519.5313	10/12/2013 12:45	14	1.057610307	12.9
735519.5417	10/12/2013 13:00	13	1.057788057	13
735519.5521	10/12/2013 13:15	14	1.057965807	13.2
735519.5625	10/12/2013 13:30	14	1.058143556	13.4
735519.5729	10/12/2013 13:45	12	1.058321306	13.6
735519.5833	10/12/2013 14:00	12	1.058499056	13.8
735519.5938	10/12/2013 14:15	12	1.058676806	14.1
735519.6042	10/12/2013 14:30	13	1.058854556	14.4
735519.6146	10/12/2013 14:45	12	1.059032305	14.9
735519.625	10/12/2013 15:00	13	1.059210055	15
735519.6354	10/12/2013 15:15	13	1.059387805	15.4
735519.6458	10/12/2013 15:30	13	1.059565555	15.6
735519.6563	10/12/2013 15:45	13	1.059743305	15.8
735519.6667	10/12/2013 16:00	13	1.059921054	16
735519.6771	10/12/2013 16:15	13	1.060098804	16
735519.6875	10/12/2013 16:30	12	1.060276554	16.1
735519.6979	10/12/2013 16:45	13	1.060454304	16.1
735519.7083	10/12/2013 17:00	12	1.060632054	16
735519.7188	10/12/2013 17:15	13	1.060809804	16
735519.7292	10/12/2013 17:30	13	1.060987553	16
735519.7396	10/12/2013 17:45	12	1.061165303	16
735519.75	10/12/2013 18:00	12	1.061343053	16
735519.7604	10/12/2013 18:15	12	1.061520803	15.9
735519.7708	10/12/2013 18:30	12	1.061698553	15.8
735519.7813	10/12/2013 18:45	12	1.061876302	15.8
735519.7917	10/12/2013 19:00	12	1.062054052	15.7
735519.8021	10/12/2013 19:15	12	1.062231802	15.7
735519.8125	10/12/2013 19:30	12	1.062409552	15.6
735519.8229	10/12/2013 19:45	12	1.062587302	15.5
735519.8333	10/12/2013 20:00	12	1.062765051	15.5
735519.8438	10/12/2013 20:15	12	1.062942801	15.4
735519.8542	10/12/2013 20:30	12	1.063120551	15.2
735519.8646	10/12/2013 20:45	12	1.063298301	15.1
735519.875	10/12/2013 21:00	12	1.063476051	15
735519.8854	10/12/2013 21:15	12	1.0636538	14.9
735519.8958	10/12/2013 21:30	12	1.06383155	14.7
735519.9063	10/12/2013 21:45	12	1.0640093	14.6
735519.9167	10/12/2013 22:00	11	1.06418705	14.4
735519.9271	10/12/2013 22:15	11	1.0643648	14.3
735519.9375	10/12/2013 22:30	11	1.064542549	14.2
735519.9479	10/12/2013 22:45	11	1.064720299	14.1
735519.9583	10/12/2013 23:00	11	1.064898049	14
735519.9688	10/12/2013 23:15	11	1.065075799	13.9
735519.9792	10/12/2013 23:30	11	1.065253549	13.8
735519.9896	10/12/2013 23:45	11	1.065431299	13.6
735520	10/13/2013 00:00	11	1.065609048	13.5
735520.0104	10/13/2013 00:15	11	1.065786798	13.4
735520.0208	10/13/2013 00:30	11	1.065964548	13.3
735520.0313	10/13/2013 00:45	11	1.066142298	13.3
735520.0417	10/13/2013 01:00	11	1.066320048	13.2
735520.0521	10/13/2013 01:15	11	1.066497797	13.1
735520.0625	10/13/2013 01:30	11	1.066675547	12.9
735520.0729	10/13/2013 01:45	11	1.066853297	12.9
735520.0833	10/13/2013 02:00	11	1.067031047	12.8
735520.0938	10/13/2013 02:15	11	1.067208797	12.7
735520.1042	10/13/2013 02:30	11	1.067386546	12.6
735520.1146	10/13/2013 02:45	11	1.067564296	12.5
735520.125	10/13/2013 03:00	11	1.067742046	12.4
735520.1354	10/13/2013 03:15	11	1.067919796	12.3
735520.1458	10/13/2013 03:30	11	1.068097546	12.2
735520.1563	10/13/2013 03:45	11	1.068275295	12
735520.1667	10/13/2013 04:00	11	1.068453045	12
735520.1771	10/13/2013 04:15	11	1.068630795	11.8
735520.1875	10/13/2013 04:30	11	1.068808545	11.9
735520.1979	10/13/2013 04:45	11	1.068986295	11.8
735520.2083	10/13/2013 05:00	11	1.069164044	11.7
735520.2188	10/13/2013 05:15	11	1.069341794	11.6
735520.2292	10/13/2013 05:30	10	1.069519544	11.5
735520.2396	10/13/2013 05:45	10	1.069697294	11.5
735520.25	10/13/2013 06:00	10	1.069875044	11.3
735520.2604	10/13/2013 06:15	10	1.070052794	11.2
735520.2708	10/13/2013 06:30	10	1.070230543	11.2
735520.2813	10/13/2013 06:45	10	1.070408293	11.1
735520.2917	10/13/2013 07:00	10	1.070586043	11
735520.3021	10/13/2013 07:15	10	1.070763793	10.9
735520.3125	10/13/2013 07:30	10	1.070941543	10.8
735520.3229	10/13/2013 07:45	11	1.071119292	10.8
735520.3333	10/13/2013 08:00	11	1.071297042	10.7
735520.3438	10/13/2013 08:15	10	1.071474792	10.6
735520.3542	10/13/2013 08:30	10	1.071652542	10.5
735520.3646	10/13/2013 08:45	11	1.071830292	10.4
735520.375	10/13/2013 09:00	10	1.072008041	10.1
735520.3854	10/13/2013 09:15	10	1.072185791	10
735520.3958	10/13/2013 09:30	11	1.072363541	10
735520.4063	10/13/2013 09:45	10	1.072541291	10
735520.4167	10/13/2013 10:00	11	1.072719041	10
735520.4271	10/13/2013 10:15	11	1.07289679	10
735520.4375	10/13/2013 10:30	11	1.07307454	9.9
735520.4479	10/13/2013 10:45	11	1.07325229	9.9
735520.4583	10/13/2013 11:00	11	1.07343004	9.9
735520.4688	10/13/2013 11:15	11	1.07360779	10
735520.4792	10/13/2013 11:30	11	1.073785539	10
735520.4896	10/13/2013 11:45	11	1.073963289	10.1
735520.5	10/13/2013 12:00	11	1.074141039	10.2
735520.5104	10/13/2013 12:15	11	1.074318789	10.2
735520.5208	10/13/2013 12:30	11	1.074496539	10.2
735520.5313	10/13/2013 12:45	11	1.074674289	10.3
735520.5417	10/13/2013 13:00	11	1.074852038	10.5
735520.5521	10/13/2013 13:15	11	1.075029788	10.7
735520.5625	10/13/2013 13:30	11	1.075207538	10.9
735520.5729	10/13/2013 13:45	11	1.075385288	11.1
735520.5833	10/13/2013 14:00	11	1.075563038	11.6
735520.5938	10/13/2013 14:15	11	1.075740787	11.9
735520.6042	10/13/2013 14:30	11	1.075918537	12.6
735520.6146	10/13/2013 14:45	11	1.076096287	12.9
735520.625	10/13/2013 15:00	11	1.076274037	13.3
735520.6354	10/13/2013 15:15	11	1.076451787	13.6
735520.6458	10/13/2013 15:30	11	1.076629536	13.9
735520.6563	10/13/2013 15:45	11	1.076807286	14
735520.6667	10/13/2013 16:00	11	1.076985036	14.4
735520.6771	10/13/2013 16:15	11	1.077162786	14.5
735520.6875	10/13/2013 16:30	11	1.077340536	14.6
735520.6979	10/13/2013 16:45	11	1.077518285	14.7
735520.7083	10/13/2013 17:00	11	1.077696035	14.8
735520.7188	10/13/2013 17:15	11	1.077873785	14.9
735520.7292	10/13/2013 17:30	11	1.078051535	14.9
735520.7396	10/13/2013 17:45	11	1.078229285	15
735520.75	10/13/2013 18:00	11	1.078407034	15
735520.7604	10/13/2013 18:15	11	1.078584784	15
735520.7708	10/13/2013 18:30	11	1.078762534	14.9
735520.7813	10/13/2013 18:45	11	1.078940284	14.9
735520.7917	10/13/2013 19:00	11	1.079118034	14.8
735520.8021	10/13/2013 19:15	11	1.079295784	14.8
735520.8125	10/13/2013 19:30	11	1.079473533	14.7
735520.8229	10/13/2013 19:45	11	1.079651283	14.6
735520.8333	10/13/2013 20:00	11	1.079829033	14.5
735520.8438	10/13/2013 20:15	11	1.080006783	14.4
735520.8542	10/13/2013 20:30	11	1.080184533	14.4
735520.8646	10/13/2013 20:45	11	1.080362282	14.2
735520.875	10/13/2013 21:00	11	1.080540032	14.1
735520.8854	10/13/2013 21:15	11	1.080717782	14
735520.8958	10/13/2013 21:30	11	1.080895532	13.9
735520.9063	10/13/2013 21:45	11	1.081073282	13.7
735520.9167	10/13/2013 22:00	11	1.081251031	13.6
735520.9271	10/13/2013 22:15	11	1.081428781	13.4
735520.9375	10/13/2013 22:30	11	1.081606531	13.3
735520.9479	10/13/2013 22:45	11	1.081784281	13.2
735520.9583	10/13/2013 23:00	11	1.081962031	13
735520.9688	10/13/2013 23:15	11	1.08213978	12.9
735520.9792	10/13/2013 23:30	11	1.08231753	12.8
735520.9896	10/13/2013 23:45	11	1.08249528	12.7
735521	10/14/2013 00:00	11	1.08267303	12.6
735521.0104	10/14/2013 00:15	11	1.08285078	12.5
735521.0208	10/14/2013 00:30	11	1.083028529	12.4
735521.0313	10/14/2013 00:45	11	1.083206279	12.3
735521.0417	10/14/2013 01:00	11	1.083384029	12.2
735521.0521	10/14/2013 01:15	11	1.083561779	12.1
735521.0625	10/14/2013 01:30	11	1.083739529	12.1
735521.0729	10/14/2013 01:45	11	1.083917279	12
735521.0833	10/14/2013 02:00	10	1.084095028	11.9
735521.0938	10/14/2013 02:15	11	1.084272778	11.8
735521.1042	10/14/2013 02:30	10	1.084450528	11.7
735521.1146	10/14/2013 02:45	10	1.084628278	11.6
735521.125	10/14/2013 03:00	10	1.084806028	11.5
735521.1354	10/14/2013 03:15	10	1.084983777	11.4
735521.1458	10/14/2013 03:30	10	1.085161527	11.4
735521.1563	10/14/2013 03:45	10	1.085339277	11.3
735521.1667	10/14/2013 04:00	10	1.085517027	11.2
735521.1771	10/14/2013 04:15	10	1.085694777	11.2
735521.1875	10/14/2013 04:30	10	1.085872526	11.1
735521.1979	10/14/2013 04:45	10	1.086050276	11
735521.2083	10/14/2013 05:00	10	1.086228026	10.9
735521.2188	10/14/2013 05:15	10	1.086405776	10.9
735521.2292	10/14/2013 05:30	10	1.086583526	10.8
735521.2396	10/14/2013 05:45	10	1.086761275	10.8
735521.25	10/14/2013 06:00	10	1.086939025	10.7
735521.2604	10/14/2013 06:15	10	1.087116775	10.7
735521.2708	10/14/2013 06:30	10	1.087294525	10.6
735521.2813	10/14/2013 06:45	10	1.087472275	10.6
735521.2917	10/14/2013 07:00	10	1.087650024	10.6
735521.3021	10/14/2013 07:15	10	1.087827774	10.6
735521.3125	10/14/2013 07:30	10	1.088005524	10.5
735521.3229	10/14/2013 07:45	10	1.088183274	10.4
735521.3333	10/14/2013 08:00	10	1.088361024	10.5
735521.3438	10/14/2013 08:15	10	1.088538774	10.4
735521.3542	10/14/2013 08:30	10	1.088716523	10.4
735521.3646	10/14/2013 08:45	10	1.088894273	10.4
735521.375	10/14/2013 09:00	10	1.089072023	10.3
735521.3854	10/14/2013 09:15	11	1.089249773	10.3
735521.3958	10/14/2013 09:30	10	1.089427523	10.3
735521.4063	10/14/2013 09:45	10	1.089605272	10.3
735521.4167	10/14/2013 10:00	10	1.089783022	10.4
735521.4271	10/14/2013 10:15	10	1.089960772	10.4
735521.4375	10/14/2013 10:30	10	1.090138522	10.4
735521.4479	10/14/2013 10:45	10	1.090316272	10.5
735521.4583	10/14/2013 11:00	10	1.090494021	10.6
735521.4688	10/14/2013 11:15	10	1.090671771	10.8
735521.4792	10/14/2013 11:30	10	1.090849521	10.9
735521.4896	10/14/2013 11:45	10	1.091027271	11
735521.5	10/14/2013 12:00	11	1.091205021	11.1
735521.5104	10/14/2013 12:15	10	1.09138277	11.3
735521.5208	10/14/2013 12:30	10	1.09156052	11.4
735521.5313	10/14/2013 12:45	10	1.09173827	11.5
735521.5417	10/14/2013 13:00	10	1.09191602	11.7
735521.5521	10/14/2013 13:15	10	1.09209377	12.1
735521.5625	10/14/2013 13:30	10	1.092271519	12.3
735521.5729	10/14/2013 13:45	10	1.092449269	12.4
735521.5833	10/14/2013 14:00	10	1.092627019	12.5
735521.5938	10/14/2013 14:15	10	1.092804769	12.6
735521.6042	10/14/2013 14:30	10	1.092982519	12.8
735521.6146	10/14/2013 14:45	10	1.093160269	12.8
735521.625	10/14/2013 15:00	9	1.093338018	12.9
735521.6354	10/14/2013 15:15	10	1.093515768	12.9
735521.6458	10/14/2013 15:30	10	1.093693518	12.9
735521.6563	10/14/2013 15:45	10	1.093871268	13
735521.6667	10/14/2013 16:00	10	1.094049018	13
735521.6771	10/14/2013 16:15	10	1.094226767	13
735521.6875	10/14/2013 16:30	9	1.094404517	13
735521.6979	10/14/2013 16:45	10	1.094582267	13
735521.7083	10/14/2013 17:00	10	1.094760017	13
735521.7188	10/14/2013 17:15	9	1.094937767	13
735521.7292	10/14/2013 17:30	10	1.095115516	13
735521.7396	10/14/2013 17:45	9	1.095293266	13
735521.75	10/14/2013 18:00	9	1.095471016	13
735521.7604	10/14/2013 18:15	10	1.095648766	12.9
735521.7708	10/14/2013 18:30	9	1.095826516	12.9
735521.7813	10/14/2013 18:45	10	1.096004265	12.9
735521.7917	10/14/2013 19:00	10	1.096182015	12.8
735521.8021	10/14/2013 19:15	9	1.096359765	12.8
735521.8125	10/14/2013 19:30	9	1.096537515	12.8
735521.8229	10/14/2013 19:45	10	1.096715265	12.7
735521.8333	10/14/2013 20:00	9	1.096893014	12.7
735521.8438	10/14/2013 20:15	10	1.097070764	12.6
735521.8542	10/14/2013 20:30	10	1.097248514	12.6
735521.8646	10/14/2013 20:45	10	1.097426264	12.6
735521.875	10/14/2013 21:00	10	1.097604014	12.6
735521.8854	10/14/2013 21:15	9	1.097781764	12.5
735521.8958	10/14/2013 21:30	9	1.097959513	12.5
735521.9063	10/14/2013 21:45	9	1.098137263	12.5
735521.9167	10/14/2013 22:00	9	1.098315013	12.4
735521.9271	10/14/2013 22:15	9	1.098492763	12.4
735521.9375	10/14/2013 22:30	10	1.098670513	12.4
735521.9479	10/14/2013 22:45	10	1.098848262	12.3
735521.9583	10/14/2013 23:00	10	1.099026012	12.3
735521.9688	10/14/2013 23:15	10	1.099203762	12.3
735521.9792	10/14/2013 23:30	10	1.099381512	12.3
735521.9896	10/14/2013 23:45	10	1.099559262	12.2
735522	10/15/2013 00:00	11	1.099737011	12.2
735522.0104	10/15/2013 00:15	12	1.099914761	12.2
735522.0208	10/15/2013 00:30	12	1.100092511	12.1
735522.0313	10/15/2013 00:45	13	1.100270261	12.1
735522.0417	10/15/2013 01:00	12	1.100448011	12.1
735522.0521	10/15/2013 01:15	12	1.10062576	12.1
735522.0625	10/15/2013 01:30	12	1.10080351	12.1
735522.0729	10/15/2013 01:45	12	1.10098126	12.1
735522.0833	10/15/2013 02:00	13	1.10115901	12
735522.0938	10/15/2013 02:15	13	1.10133676	12
735522.1042	10/15/2013 02:30	13	1.101514509	12
735522.1146	10/15/2013 02:45	13	1.101692259	12
735522.125	10/15/2013 03:00	13	1.101870009	12
735522.1354	10/15/2013 03:15	12	1.102047759	12
735522.1458	10/15/2013 03:30	13	1.102225509	12
735522.1563	10/15/2013 03:45	12	1.102403259	12
735522.1667	10/15/2013 04:00	12	1.102581008	12
735522.1771	10/15/2013 04:15	12	1.102758758	12.1
735522.1875	10/15/2013 04:30	13	1.102936508	12.1
735522.1979	10/15/2013 04:45	12	1.103114258	12.1
735522.2083	10/15/2013 05:00	12	1.103292008	12.1
735522.2188	10/15/2013 05:15	13	1.103469757	12.1
735522.2292	10/15/2013 05:30	13	1.103647507	12.2
735522.2396	10/15/2013 05:45	14	1.103825257	12.2
735522.25	10/15/2013 06:00	14	1.104003007	12.2
735522.2604	10/15/2013 06:15	16	1.104180757	12.2
735522.2708	10/15/2013 06:30	17	1.104358506	12.2
735522.2813	10/15/2013 06:45	17	1.104536256	12.2
735522.2917	10/15/2013 07:00	18	1.104714006	12.2
735522.3021	10/15/2013 07:15	18	1.104891756	12.2
735522.3125	10/15/2013 07:30	19	1.105069506	12.1
735522.3229	10/15/2013 07:45	21	1.105247255	12
735522.3333	10/15/2013 08:00	21	1.105425005	12
735522.3438	10/15/2013 08:15	21	1.105602755	12
735522.3542	10/15/2013 08:30	22	1.105780505	12
735522.3646	10/15/2013 08:45	22	1.105958255	11.9
735522.375	10/15/2013 09:00	22	1.106136004	11.9
735522.3854	10/15/2013 09:15	22	1.106313754	11.9
735522.3958	10/15/2013 09:30	22	1.106491504	11.9
735522.4063	10/15/2013 09:45	21	1.106669254	11.8
735522.4167	10/15/2013 10:00	21	1.106847004	11.8
735522.4271	10/15/2013 10:15	21	1.107024754	11.8
735522.4375	10/15/2013 10:30	21	1.107202503	11.9
735522.4479	10/15/2013 10:45	21	1.107380253	11.9
735522.4583	10/15/2013 11:00	19	1.107558003	11.9
735522.4688	10/15/2013 11:15	19	1.107735753	11.8
735522.4792	10/15/2013 11:30	19	1.107913503	11.9
735522.4896	10/15/2013 11:45	19	1.108091252	11.9
735522.5	10/15/2013 12:00	18	1.108269002	12
735522.5104	10/15/2013 12:15	18	1.108446752	12
735522.5208	10/15/2013 12:30	18	1.108624502	12
735522.5313	10/15/2013 12:45	18	1.108802252	11.9
735522.5417	10/15/2013 13:00	18	1.108980001	11.9
735522.5521	10/15/2013 13:15	18	1.109157751	11.9
735522.5625	10/15/2013 13:30	17	1.109335501	11.9
735522.5729	10/15/2013 13:45	17	1.109513251	12
735522.5833	10/15/2013 14:00	17	1.109691001	12
735522.5938	10/15/2013 14:15	16	1.10986875	12
735522.6042	10/15/2013 14:30	16	1.1100465	11.9
735522.6146	10/15/2013 14:45	16	1.11022425	12
735522.625	10/15/2013 15:00	16	1.110402	11.9
735522.6354	10/15/2013 15:15	16	1.11057975	12
735522.6458	10/15/2013 15:30	16	1.110757499	11.9
735522.6563	10/15/2013 15:45	16	1.110935249	11.8
735522.6667	10/15/2013 16:00	16	1.111112999	11.8
735522.6771	10/15/2013 16:15	14	1.111290749	11.7
735522.6875	10/15/2013 16:30	14	1.111468499	11.8
735522.6979	10/15/2013 16:45	14	1.111646249	11.8
735522.7083	10/15/2013 17:00	14	1.111823998	11.5
735522.7188	10/15/2013 17:15	14	1.112001748	11.5
735522.7292	10/15/2013 17:30	14	1.112179498	11.6
735522.7396	10/15/2013 17:45	14	1.112357248	11.6
735522.75	10/15/2013 18:00	13	1.112534998	11.7
735522.7604	10/15/2013 18:15	14	1.112712747	11.7
735522.7708	10/15/2013 18:30	14	1.112890497	11.6
735522.7813	10/15/2013 18:45	13	1.113068247	11.4
735522.7917	10/15/2013 19:00	13	1.113245997	11.4
735522.8021	10/15/2013 19:15	13	1.113423747	11.4
735522.8125	10/15/2013 19:30	13	1.113601496	11.4
735522.8229	10/15/2013 19:45	13	1.113779246	11.3
735522.8333	10/15/2013 20:00	13	1.113956996	11.3
735522.8438	10/15/2013 20:15	12	1.114134746	11.2
735522.8542	10/15/2013 20:30	12	1.114312496	11.2
735522.8646	10/15/2013 20:45	13	1.114490245	11.2
735522.875	10/15/2013 21:00	13	1.114667995	11.3
735522.8854	10/15/2013 21:15	13	1.114845745	11.2
735522.8958	10/15/2013 21:30	13	1.115023495	11.2
735522.9063	10/15/2013 21:45	13	1.115201245	11.2
735522.9167	10/15/2013 22:00	13	1.115378994	11.1
735522.9271	10/15/2013 22:15	13	1.115556744	11.1
735522.9375	10/15/2013 22:30	14	1.115734494	11
735522.9479	10/15/2013 22:45	13	1.115912244	11.1
735522.9583	10/15/2013 23:00	14	1.116089994	11
735522.9688	10/15/2013 23:15	16	1.116267744	11
735522.9792	10/15/2013 23:30	14	1.116445493	11
735522.9896	10/15/2013 23:45	16	1.116623243	11
735523	10/16/2013 00:00	16	1.116800993	11
735523.0104	10/16/2013 00:15	16	1.116978743	10.9
735523.0208	10/16/2013 00:30	16	1.117156493	10.9
735523.0313	10/16/2013 00:45	16	1.117334242	10.9
735523.0417	10/16/2013 01:00	17	1.117511992	10.9
735523.0521	10/16/2013 01:15	16	1.117689742	10.9
735523.0625	10/16/2013 01:30	16	1.117867492	10.8
735523.0729	10/16/2013 01:45	16	1.118045242	10.8
735523.0833	10/16/2013 02:00	17	1.118222991	10.7
735523.0938	10/16/2013 02:15	17	1.118400741	10.7
735523.1042	10/16/2013 02:30	17	1.118578491	10.7
735523.1146	10/16/2013 02:45	17	1.118756241	10.7
735523.125	10/16/2013 03:00	17	1.118933991	10.6
735523.1354	10/16/2013 03:15	17	1.11911174	10.6
735523.1458	10/16/2013 03:30	16	1.11928949	10.6
735523.1563	10/16/2013 03:45	17	1.11946724	10.6
735523.1667	10/16/2013 04:00	16	1.11964499	10.6
735523.1771	10/16/2013 04:15	16	1.11982274	10.5
735523.1875	10/16/2013 04:30	16	1.120000489	10.5
735523.1979	10/16/2013 04:45	16	1.120178239	10.5
735523.2083	10/16/2013 05:00	16	1.120355989	10.5
735523.2188	10/16/2013 05:15	16	1.120533739	10.5
735523.2292	10/16/2013 05:30	16	1.120711489	10.5
735523.2396	10/16/2013 05:45	16	1.120889239	10.4
735523.25	10/16/2013 06:00	16	1.121066988	10.4
735523.2604	10/16/2013 06:15	16	1.121244738	10.4
735523.2708	10/16/2013 06:30	16	1.121422488	10.4
735523.2813	10/16/2013 06:45	16	1.121600238	10.4
735523.2917	10/16/2013 07:00	16	1.121777988	10.3
735523.3021	10/16/2013 07:15	16	1.121955737	10.3
735523.3125	10/16/2013 07:30	16	1.122133487	10.3
735523.3229	10/16/2013 07:45	16	1.122311237	10.3
735523.3333	10/16/2013 08:00	16	1.122488987	10.3
735523.3438	10/16/2013 08:15	16	1.122666737	10.2
735523.3542	10/16/2013 08:30	16	1.122844486	10.2
735523.3646	10/16/2013 08:45	16	1.123022236	10.2
735523.375	10/16/2013 09:00	16	1.123199986	10.3
735523.3854	10/16/2013 09:15	16	1.123377736	10.3
735523.3958	10/16/2013 09:30	14	1.123555486	10.3
735523.4063	10/16/2013 09:45	14	1.123733235	10.3
735523.4167	10/16/2013 10:00	16	1.123910985	10.3
735523.4271	10/16/2013 10:15	16	1.124088735	10.3
735523.4375	10/16/2013 10:30	16	1.124266485	10.3
735523.4479	10/16/2013 10:45	16	1.124444235	10.3
735523.4583	10/16/2013 11:00	16	1.124621984	10.3
735523.4688	10/16/2013 11:15	14	1.124799734	10.4
735523.4792	10/16/2013 11:30	16	1.124977484	10.4
735523.4896	10/16/2013 11:45	16	1.125155234	10.4
735523.5	10/16/2013 12:00	16	1.125332984	10.5
735523.5104	10/16/2013 12:15	16	1.125510734	10.5
735523.5208	10/16/2013 12:30	16	1.125688483	10.6
735523.5313	10/16/2013 12:45	16	1.125866233	10.6
735523.5417	10/16/2013 13:00	16	1.126043983	10.7
735523.5521	10/16/2013 13:15	16	1.126221733	10.7
735523.5625	10/16/2013 13:30	16	1.126399483	10.8
735523.5729	10/16/2013 13:45	14	1.126577232	10.8
735523.5833	10/16/2013 14:00	16	1.126754982	10.9
735523.5938	10/16/2013 14:15	16	1.126932732	10.9
735523.6042	10/16/2013 14:30	16	1.127110482	10.9
735523.6146	10/16/2013 14:45	16	1.127288232	11
735523.625	10/16/2013 15:00	16	1.127465981	11
735523.6354	10/16/2013 15:15	16	1.127643731	11
735523.6458	10/16/2013 15:30	16	1.127821481	11
735523.6563	10/16/2013 15:45	16	1.127999231	11.1
735523.6667	10/16/2013 16:00	16	1.128176981	11.1
735523.6771	10/16/2013 16:15	16	1.12835473	11.1
735523.6875	10/16/2013 16:30	16	1.12853248	11.2
735523.6979	10/16/2013 16:45	16	1.12871023	11.2
735523.7083	10/16/2013 17:00	16	1.12888798	11.2
735523.7188	10/16/2013 17:15	16	1.12906573	11.2
735523.7292	10/16/2013 17:30	16	1.129243479	11.2
735523.7396	10/16/2013 17:45	16	1.129421229	11.2
735523.75	10/16/2013 18:00	16	1.129598979	11.2
735523.7604	10/16/2013 18:15	16	1.129776729	11.2
735523.7708	10/16/2013 18:30	16	1.129954479	11.2
735523.7813	10/16/2013 18:45	16	1.130132229	11.2
735523.7917	10/16/2013 19:00	16	1.130309978	11.2
735523.8021	10/16/2013 19:15	16	1.130487728	11.1
735523.8125	10/16/2013 19:30	16	1.130665478	11.1
735523.8229	10/16/2013 19:45	16	1.130843228	11
735523.8333	10/16/2013 20:00	16	1.131020978	11
735523.8438	10/16/2013 20:15	16	1.131198727	10.9
735523.8542	10/16/2013 20:30	16	1.131376477	10.8
735523.8646	10/16/2013 20:45	16	1.131554227	10.8
735523.875	10/16/2013 21:00	16	1.131731977	10.7
735523.8854	10/16/2013 21:15	16	1.131909727	10.6
735523.8958	10/16/2013 21:30	16	1.132087476	10.5
735523.9063	10/16/2013 21:45	16	1.132265226	10.5
735523.9167	10/16/2013 22:00	16	1.132442976	10.4
735523.9271	10/16/2013 22:15	16	1.132620726	10.3
735523.9375	10/16/2013 22:30	16	1.132798476	10.2
735523.9479	10/16/2013 22:45	16	1.132976225	10.2
735523.9583	10/16/2013 23:00	16	1.133153975	10.1
735523.9688	10/16/2013 23:15	16	1.133331725	10.1
735523.9792	10/16/2013 23:30	16	1.133509475	10
735523.9896	10/16/2013 23:45	16	1.133687225	9.9
735524	10/17/2013 00:00	16	1.133864974	9.9
735524.0104	10/17/2013 00:15	16	1.134042724	9.8
735524.0208	10/17/2013 00:30	16	1.134220474	9.7
735524.0313	10/17/2013 00:45	16	1.134398224	9.6
735524.0417	10/17/2013 01:00	16	1.134575974	9.5
735524.0521	10/17/2013 01:15	17	1.134753724	9.4
735524.0625	10/17/2013 01:30	17	1.134931473	9.5
735524.0729	10/17/2013 01:45	17	1.135109223	9.4
735524.0833	10/17/2013 02:00	17	1.135286973	9.4
735524.0938	10/17/2013 02:15	18	1.135464723	9.3
735524.1042	10/17/2013 02:30	18	1.135642473	9.3
735524.1146	10/17/2013 02:45	18	1.135820222	9.2
735524.125	10/17/2013 03:00	19	1.135997972	9.2
735524.1354	10/17/2013 03:15	19	1.136175722	9.2
735524.1458	10/17/2013 03:30	19	1.136353472	9.1
735524.1563	10/17/2013 03:45	19	1.136531222	9.1
735524.1667	10/17/2013 04:00	19	1.136708971	9.1
735524.1771	10/17/2013 04:15	21	1.136886721	9
735524.1875	10/17/2013 04:30	21	1.137064471	9
735524.1979	10/17/2013 04:45	21	1.137242221	9
735524.2083	10/17/2013 05:00	21	1.137419971	8.9
735524.2188	10/17/2013 05:15	21	1.13759772	8.9
735524.2292	10/17/2013 05:30	21	1.13777547	8.8
735524.2396	10/17/2013 05:45	21	1.13795322	8.7
735524.25	10/17/2013 06:00	21	1.13813097	8.7
735524.2604	10/17/2013 06:15	22	1.13830872	8.6
735524.2708	10/17/2013 06:30	21	1.138486469	8.6
735524.2813	10/17/2013 06:45	22	1.138664219	8.5
735524.2917	10/17/2013 07:00	22	1.138841969	8.5
735524.3021	10/17/2013 07:15	21	1.139019719	8.5
735524.3125	10/17/2013 07:30	22	1.139197469	8.5
735524.3229	10/17/2013 07:45	22	1.139375219	8.4
735524.3333	10/17/2013 08:00	21	1.139552968	8.4
735524.3438	10/17/2013 08:15	21	1.139730718	8.3
735524.3542	10/17/2013 08:30	21	1.139908468	8.2
735524.3646	10/17/2013 08:45	21	1.140086218	8.2
735524.375	10/17/2013 09:00	21	1.140263968	8.2
735524.3854	10/17/2013 09:15	21	1.140441717	8.2
735524.3958	10/17/2013 09:30	21	1.140619467	8.1
735524.4063	10/17/2013 09:45	21	1.140797217	8.2
735524.4167	10/17/2013 10:00	21	1.140974967	8.1
735524.4271	10/17/2013 10:15	21	1.141152717	8.1
735524.4375	10/17/2013 10:30	21	1.141330466	8.1
735524.4479	10/17/2013 10:45	21	1.141508216	8.1
735524.4583	10/17/2013 11:00	19	1.141685966	8.1
735524.4688	10/17/2013 11:15	19	1.141863716	8.1
735524.4792	10/17/2013 11:30	21	1.142041466	8.1
735524.4896	10/17/2013 11:45	19	1.142219215	8.2
735524.5	10/17/2013 12:00	19	1.142396965	8.2
735524.5104	10/17/2013 12:15	19	1.142574715	8.3
735524.5208	10/17/2013 12:30	19	1.142752465	8.4
735524.5313	10/17/2013 12:45	19	1.142930215	8.4
735524.5417	10/17/2013 13:00	19	1.143107964	8.6
735524.5521	10/17/2013 13:15	19	1.143285714	8.7
735524.5625	10/17/2013 13:30	19	1.143463464	8.8
735524.5729	10/17/2013 13:45	19	1.143641214	9
735524.5833	10/17/2013 14:00	19	1.143818964	9.2
735524.5938	10/17/2013 14:15	19	1.143996714	9.4
735524.6042	10/17/2013 14:30	19	1.144174463	9.7
735524.6146	10/17/2013 14:45	19	1.144352213	9.9
735524.625	10/17/2013 15:00	18	1.144529963	10.1
735524.6354	10/17/2013 15:15	18	1.144707713	10.2
735524.6458	10/17/2013 15:30	18	1.144885463	10.5
735524.6563	10/17/2013 15:45	18	1.145063212	10.6
735524.6667	10/17/2013 16:00	18	1.145240962	10.7
735524.6771	10/17/2013 16:15	18	1.145418712	10.8
735524.6875	10/17/2013 16:30	18	1.145596462	10.9
735524.6979	10/17/2013 16:45	18	1.145774212	10.9
735524.7083	10/17/2013 17:00	18	1.145951961	11
735524.7188	10/17/2013 17:15	18	1.146129711	11.1
735524.7292	10/17/2013 17:30	17	1.146307461	11.2
735524.7396	10/17/2013 17:45	17	1.146485211	11.2
735524.75	10/17/2013 18:00	17	1.146662961	11.2
735524.7604	10/17/2013 18:15	17	1.14684071	11.3
735524.7708	10/17/2013 18:30	17	1.14701846	11.3
735524.7813	10/17/2013 18:45	17	1.14719621	11.3
735524.7917	10/17/2013 19:00	17	1.14737396	11.3
735524.8021	10/17/2013 19:15	17	1.14755171	11.2
735524.8125	10/17/2013 19:30	17	1.147729459	11.2
735524.8229	10/17/2013 19:45	17	1.147907209	11.1
735524.8333	10/17/2013 20:00	17	1.148084959	11.1
735524.8438	10/17/2013 20:15	16	1.148262709	11
735524.8542	10/17/2013 20:30	17	1.148440459	11
735524.8646	10/17/2013 20:45	16	1.148618209	10.9
735524.875	10/17/2013 21:00	16	1.148795958	10.8
735524.8854	10/17/2013 21:15	17	1.148973708	10.8
735524.8958	10/17/2013 21:30	17	1.149151458	10.8
735524.9063	10/17/2013 21:45	16	1.149329208	10.7
735524.9167	10/17/2013 22:00	16	1.149506958	10.6
735524.9271	10/17/2013 22:15	16	1.149684707	10.6
735524.9375	10/17/2013 22:30	16	1.149862457	10.5
735524.9479	10/17/2013 22:45	16	1.150040207	10.5
735524.9583	10/17/2013 23:00	16	1.150217957	10.4
735524.9688	10/17/2013 23:15	14	1.150395707	10.4
735524.9792	10/17/2013 23:30	16	1.150573456	10.3
735524.9896	10/17/2013 23:45	16	1.150751206	10.3
735525	10/18/2013 00:00	14	1.150928956	10.3
735525.0104	10/18/2013 00:15	16	1.151106706	10.2
735525.0208	10/18/2013 00:30	14	1.151284456	10.2
735525.0313	10/18/2013 00:45	16	1.151462205	10.1
735525.0417	10/18/2013 01:00	14	1.151639955	10.1
735525.0521	10/18/2013 01:15	14	1.151817705	10.1
735525.0625	10/18/2013 01:30	14	1.151995455	10.1
735525.0729	10/18/2013 01:45	14	1.152173205	10
735525.0833	10/18/2013 02:00	14	1.152350954	10
735525.0938	10/18/2013 02:15	14	1.152528704	9.9
735525.1042	10/18/2013 02:30	14	1.152706454	9.9
735525.1146	10/18/2013 02:45	14	1.152884204	9.9
735525.125	10/18/2013 03:00	14	1.153061954	9.8
735525.1354	10/18/2013 03:15	14	1.153239704	9.8
735525.1458	10/18/2013 03:30	14	1.153417453	9.8
735525.1563	10/18/2013 03:45	14	1.153595203	9.7
735525.1667	10/18/2013 04:00	14	1.153772953	9.6
735525.1771	10/18/2013 04:15	16	1.153950703	9.6
735525.1875	10/18/2013 04:30	16	1.154128453	9.5
735525.1979	10/18/2013 04:45	16	1.154306202	9.4
735525.2083	10/18/2013 05:00	16	1.154483952	9.4
735525.2188	10/18/2013 05:15	16	1.154661702	9.3
735525.2292	10/18/2013 05:30	16	1.154839452	9.2
735525.2396	10/18/2013 05:45	16	1.155017202	9.2
735525.25	10/18/2013 06:00	16	1.155194951	9.2
735525.2604	10/18/2013 06:15	16	1.155372701	9.1
735525.2708	10/18/2013 06:30	16	1.155550451	9.1
735525.2813	10/18/2013 06:45	16	1.155728201	8.9
735525.2917	10/18/2013 07:00	16	1.155905951	8.9
735525.3021	10/18/2013 07:15	16	1.1560837	8.8
735525.3125	10/18/2013 07:30	16	1.15626145	8.7
735525.3229	10/18/2013 07:45	16	1.1564392	8.7
735525.3333	10/18/2013 08:00	16	1.15661695	8.6
735525.3438	10/18/2013 08:15	16	1.1567947	8.6
735525.3542	10/18/2013 08:30	16	1.156972449	8.6
735525.3646	10/18/2013 08:45	16	1.157150199	8.5
735525.375	10/18/2013 09:00	16	1.157327949	8.3
735525.3854	10/18/2013 09:15	16	1.157505699	8.2
735525.3958	10/18/2013 09:30	16	1.157683449	7.9
735525.4063	10/18/2013 09:45	16	1.157861199	8
735525.4167	10/18/2013 10:00	16	1.158038948	7.9
735525.4271	10/18/2013 10:15	16	1.158216698	7.8
735525.4375	10/18/2013 10:30	17	1.158394448	7.8
735525.4479	10/18/2013 10:45	16	1.158572198	7.8
735525.4583	10/18/2013 11:00	16	1.158749948	7.8
735525.4688	10/18/2013 11:15	16	1.158927697	7.9
735525.4792	10/18/2013 11:30	16	1.159105447	7.9
735525.4896	10/18/2013 11:45	16	1.159283197	7.9
735525.5	10/18/2013 12:00	16	1.159460947	8
735525.5104	10/18/2013 12:15	16	1.159638697	8
735525.5208	10/18/2013 12:30	16	1.159816446	8.1
735525.5313	10/18/2013 12:45	16	1.159994196	8.2
735525.5417	10/18/2013 13:00	16	1.160171946	8.3
735525.5521	10/18/2013 13:15	16	1.160349696	8.5
735525.5625	10/18/2013 13:30	14	1.160527446	8.6
735525.5729	10/18/2013 13:45	16	1.160705195	8.8
735525.5833	10/18/2013 14:00	16	1.160882945	8.9
735525.5938	10/18/2013 14:15	16	1.161060695	9.1
735525.6042	10/18/2013 14:30	14	1.161238445	9.3
735525.6146	10/18/2013 14:45	16	1.161416195	9.4
735525.625	10/18/2013 15:00	16	1.161593944	9.5
735525.6354	10/18/2013 15:15	16	1.161771694	9.6
735525.6458	10/18/2013 15:30	14	1.161949444	9.7
735525.6563	10/18/2013 15:45	14	1.162127194	9.8
735525.6667	10/18/2013 16:00	14	1.162304944	9.9
735525.6771	10/18/2013 16:15	14	1.162482694	10
735525.6875	10/18/2013 16:30	14	1.162660443	10
735525.6979	10/18/2013 16:45	14	1.162838193	10.1
735525.7083	10/18/2013 17:00	14	1.163015943	10.1
735525.7188	10/18/2013 17:15	14	1.163193693	10.1
735525.7292	10/18/2013 17:30	14	1.163371443	10.2
735525.7396	10/18/2013 17:45	14	1.163549192	10.1
735525.75	10/18/2013 18:00	14	1.163726942	10.1
735525.7604	10/18/2013 18:15	14	1.163904692	10.1
735525.7708	10/18/2013 18:30	14	1.164082442	10.1
735525.7813	10/18/2013 18:45	13	1.164260192	10.1
735525.7917	10/18/2013 19:00	13	1.164437941	10.1
735525.8021	10/18/2013 19:15	13	1.164615691	10
735525.8125	10/18/2013 19:30	13	1.164793441	10
735525.8229	10/18/2013 19:45	13	1.164971191	10
735525.8333	10/18/2013 20:00	13	1.165148941	9.9
735525.8438	10/18/2013 20:15	13	1.16532669	9.9
735525.8542	10/18/2013 20:30	13	1.16550444	9.8
735525.8646	10/18/2013 20:45	13	1.16568219	9.8
735525.875	10/18/2013 21:00	13	1.16585994	9.7
735525.8854	10/18/2013 21:15	13	1.16603769	9.7
735525.8958	10/18/2013 21:30	13	1.166215439	9.6
735525.9063	10/18/2013 21:45	13	1.166393189	9.5
735525.9167	10/18/2013 22:00	13	1.166570939	9.4
735525.9271	10/18/2013 22:15	13	1.166748689	9.3
735525.9375	10/18/2013 22:30	13	1.166926439	9.2
735525.9479	10/18/2013 22:45	13	1.167104189	9.1
735525.9583	10/18/2013 23:00	13	1.167281938	9.1
735525.9688	10/18/2013 23:15	13	1.167459688	9
735525.9792	10/18/2013 23:30	13	1.167637438	9
735525.9896	10/18/2013 23:45	13	1.167815188	9
735526	10/19/2013 00:00	13	1.167992938	9
735526.0104	10/19/2013 00:15	13	1.168170687	8.9
735526.0208	10/19/2013 00:30	13	1.168348437	8.9
735526.0313	10/19/2013 00:45	13	1.168526187	8.8
735526.0417	10/19/2013 01:00	13	1.168703937	8.8
735526.0521	10/19/2013 01:15	13	1.168881687	8.8
735526.0625	10/19/2013 01:30	13	1.169059436	8.8
735526.0729	10/19/2013 01:45	13	1.169237186	8.7
735526.0833	10/19/2013 02:00	13	1.169414936	8.6
735526.0938	10/19/2013 02:15	14	1.169592686	8.7
735526.1042	10/19/2013 02:30	13	1.169770436	8.6
735526.1146	10/19/2013 02:45	14	1.169948185	8.6
735526.125	10/19/2013 03:00	14	1.170125935	8.5
735526.1354	10/19/2013 03:15	14	1.170303685	8.4
735526.1458	10/19/2013 03:30	14	1.170481435	8.4
735526.1563	10/19/2013 03:45	14	1.170659185	8.3
735526.1667	10/19/2013 04:00	14	1.170836934	8.2
735526.1771	10/19/2013 04:15	14	1.171014684	8.2
735526.1875	10/19/2013 04:30	16	1.171192434	8.2
735526.1979	10/19/2013 04:45	14	1.171370184	8.1
735526.2083	10/19/2013 05:00	16	1.171547934	8.1
735526.2188	10/19/2013 05:15	16	1.171725684	8
735526.2292	10/19/2013 05:30	16	1.171903433	8
735526.2396	10/19/2013 05:45	16	1.172081183	7.9
735526.25	10/19/2013 06:00	16	1.172258933	7.8
735526.2604	10/19/2013 06:15	16	1.172436683	7.7
735526.2708	10/19/2013 06:30	16	1.172614433	7.7
735526.2813	10/19/2013 06:45	16	1.172792182	7.6
735526.2917	10/19/2013 07:00	16	1.172969932	7.4
735526.3021	10/19/2013 07:15	17	1.173147682	7.4
735526.3125	10/19/2013 07:30	17	1.173325432	7.2
735526.3229	10/19/2013 07:45	17	1.173503182	7.3
735526.3333	10/19/2013 08:00	17	1.173680931	7.3
735526.3438	10/19/2013 08:15	17	1.173858681	7.3
735526.3542	10/19/2013 08:30	17	1.174036431	7.3
735526.3646	10/19/2013 08:45	17	1.174214181	7.3
735526.375	10/19/2013 09:00	17	1.174391931	7.2
735526.3854	10/19/2013 09:15	17	1.17456968	7.2
735526.3958	10/19/2013 09:30	17	1.17474743	7
735526.4063	10/19/2013 09:45	17	1.17492518	7.1
735526.4167	10/19/2013 10:00	17	1.17510293	7.1
735526.4271	10/19/2013 10:15	17	1.17528068	7.1
735526.4375	10/19/2013 10:30	17	1.175458429	7.1
735526.4479	10/19/2013 10:45	17	1.175636179	7.2
735526.4583	10/19/2013 11:00	17	1.175813929	7.3
735526.4688	10/19/2013 11:15	17	1.175991679	7.4
735526.4792	10/19/2013 11:30	17	1.176169429	7.4
735526.4896	10/19/2013 11:45	17	1.176347179	7.4
735526.5	10/19/2013 12:00	17	1.176524928	7.5
735526.5104	10/19/2013 12:15	17	1.176702678	7.6
735526.5208	10/19/2013 12:30	17	1.176880428	7.8
735526.5313	10/19/2013 12:45	17	1.177058178	7.8
735526.5417	10/19/2013 13:00	17	1.177235928	7.9
735526.5521	10/19/2013 13:15	17	1.177413677	8.1
735526.5625	10/19/2013 13:30	17	1.177591427	8.3
735526.5729	10/19/2013 13:45	17	1.177769177	8.4
735526.5833	10/19/2013 14:00	17	1.177946927	8.6
735526.5938	10/19/2013 14:15	17	1.178124677	8.8
735526.6042	10/19/2013 14:30	17	1.178302426	9
735526.6146	10/19/2013 14:45	17	1.178480176	9.2
735526.625	10/19/2013 15:00	16	1.178657926	9.4
735526.6354	10/19/2013 15:15	17	1.178835676	9.6
735526.6458	10/19/2013 15:30	17	1.179013426	9.9
735526.6563	10/19/2013 15:45	17	1.179191175	10.1
735526.6667	10/19/2013 16:00	17	1.179368925	10.1
735526.6771	10/19/2013 16:15	16	1.179546675	10.2
735526.6875	10/19/2013 16:30	17	1.179724425	10.2
735526.6979	10/19/2013 16:45	17	1.179902175	10.3
735526.7083	10/19/2013 17:00	16	1.180079924	10.3
735526.7188	10/19/2013 17:15	16	1.180257674	10.4
735526.7292	10/19/2013 17:30	16	1.180435424	10.4
735526.7396	10/19/2013 17:45	16	1.180613174	10.4
735526.75	10/19/2013 18:00	16	1.180790924	10.4
735526.7604	10/19/2013 18:15	16	1.180968674	10.4
735526.7708	10/19/2013 18:30	16	1.181146423	10.4
735526.7813	10/19/2013 18:45	16	1.181324173	10.4
735526.7917	10/19/2013 19:00	16	1.181501923	10.3
735526.8021	10/19/2013 19:15	16	1.181679673	10.3
735526.8125	10/19/2013 19:30	16	1.181857423	10.3
735526.8229	10/19/2013 19:45	16	1.182035172	10.2
735526.8333	10/19/2013 20:00	16	1.182212922	10.2
735526.8438	10/19/2013 20:15	16	1.182390672	10.1
735526.8542	10/19/2013 20:30	16	1.182568422	10
735526.8646	10/19/2013 20:45	16	1.182746172	9.9
735526.875	10/19/2013 21:00	16	1.182923921	9.8
735526.8854	10/19/2013 21:15	16	1.183101671	9.8
735526.8958	10/19/2013 21:30	16	1.183279421	9.7
735526.9063	10/19/2013 21:45	16	1.183457171	9.6
735526.9167	10/19/2013 22:00	16	1.183634921	9.6
735526.9271	10/19/2013 22:15	16	1.18381267	9.5
735526.9375	10/19/2013 22:30	16	1.18399042	9.5
735526.9479	10/19/2013 22:45	14	1.18416817	9.4
735526.9583	10/19/2013 23:00	14	1.18434592	9.4
735526.9688	10/19/2013 23:15	14	1.18452367	9.3
735526.9792	10/19/2013 23:30	14	1.184701419	9.2
735526.9896	10/19/2013 23:45	14	1.184879169	9.2
735527	10/20/2013 00:00	14	1.185056919	9.1
735527.0104	10/20/2013 00:15	14	1.185234669	9
735527.0208	10/20/2013 00:30	14	1.185412419	8.9
735527.0313	10/20/2013 00:45	14	1.185590169	8.9
735527.0417	10/20/2013 01:00	14	1.185767918	8.9
735527.0521	10/20/2013 01:15	14	1.185945668	8.8
735527.0625	10/20/2013 01:30	14	1.186123418	8.8
735527.0729	10/20/2013 01:45	14	1.186301168	8.8
735527.0833	10/20/2013 02:00	14	1.186478918	8.7
735527.0938	10/20/2013 02:15	14	1.186656667	8.7
735527.1042	10/20/2013 02:30	14	1.186834417	8.6
735527.1146	10/20/2013 02:45	14	1.187012167	8.6
735527.125	10/20/2013 03:00	14	1.187189917	8.6
735527.1354	10/20/2013 03:15	14	1.187367667	8.5
735527.1458	10/20/2013 03:30	14	1.187545416	8.5
735527.1563	10/20/2013 03:45	14	1.187723166	8.4
735527.1667	10/20/2013 04:00	14	1.187900916	8.4
735527.1771	10/20/2013 04:15	14	1.188078666	8.4
735527.1875	10/20/2013 04:30	14	1.188256416	8.3
735527.1979	10/20/2013 04:45	14	1.188434165	8.3
735527.2083	10/20/2013 05:00	14	1.188611915	8.3
735527.2188	10/20/2013 05:15	14	1.188789665	8.2
735527.2292	10/20/2013 05:30	14	1.188967415	8.2
735527.2396	10/20/2013 05:45	14	1.189145165	8.1
735527.25	10/20/2013 06:00	14	1.189322914	8
735527.2604	10/20/2013 06:15	14	1.189500664	8
735527.2708	10/20/2013 06:30	14	1.189678414	8
735527.2813	10/20/2013 06:45	14	1.189856164	7.9
735527.2917	10/20/2013 07:00	14	1.190033914	7.9
735527.3021	10/20/2013 07:15	14	1.190211664	7.9
735527.3125	10/20/2013 07:30	14	1.190389413	7.9
735527.3229	10/20/2013 07:45	14	1.190567163	7.9
735527.3333	10/20/2013 08:00	14	1.190744913	7.8
735527.3438	10/20/2013 08:15	14	1.190922663	7.8
735527.3542	10/20/2013 08:30	14	1.191100413	7.8
735527.3646	10/20/2013 08:45	14	1.191278162	7.8
735527.375	10/20/2013 09:00	14	1.191455912	7.8
735527.3854	10/20/2013 09:15	14	1.191633662	7.8
735527.3958	10/20/2013 09:30	14	1.191811412	7.8
735527.4063	10/20/2013 09:45	14	1.191989162	7.9
735527.4167	10/20/2013 10:00	13	1.192166911	7.9
735527.4271	10/20/2013 10:15	14	1.192344661	7.9
735527.4375	10/20/2013 10:30	13	1.192522411	8
735527.4479	10/20/2013 10:45	14	1.192700161	8
735527.4583	10/20/2013 11:00	14	1.192877911	8.1
735527.4688	10/20/2013 11:15	14	1.19305566	8.2
735527.4792	10/20/2013 11:30	14	1.19323341	8.2
735527.4896	10/20/2013 11:45	13	1.19341116	8.3
735527.5	10/20/2013 12:00	14	1.19358891	8.4
735527.5104	10/20/2013 12:15	13	1.19376666	8.5
735527.5208	10/20/2013 12:30	13	1.193944409	8.7
735527.5313	10/20/2013 12:45	13	1.194122159	8.8
735527.5417	10/20/2013 13:00	14	1.194299909	9
735527.5521	10/20/2013 13:15	14	1.194477659	9.1
735527.5625	10/20/2013 13:30	13	1.194655409	9.3
735527.5729	10/20/2013 13:45	13	1.194833159	9.4
735527.5833	10/20/2013 14:00	14	1.195010908	9.6
735527.5938	10/20/2013 14:15	14	1.195188658	9.7
735527.6042	10/20/2013 14:30	14	1.195366408	9.8
735527.6146	10/20/2013 14:45	13	1.195544158	9.9
735527.625	10/20/2013 15:00	14	1.195721908	10.3
735527.6354	10/20/2013 15:15	13	1.195899657	10.4
735527.6458	10/20/2013 15:30	14	1.196077407	10.8
735527.6563	10/20/2013 15:45	14	1.196255157	10.8
735527.6667	10/20/2013 16:00	14	1.196432907	10.8
735527.6771	10/20/2013 16:15	14	1.196610657	10.9
735527.6875	10/20/2013 16:30	13	1.196788406	10.9
735527.6979	10/20/2013 16:45	14	1.196966156	10.9
735527.7083	10/20/2013 17:00	13	1.197143906	11
735527.7188	10/20/2013 17:15	13	1.197321656	11.1
735527.7292	10/20/2013 17:30	13	1.197499406	11.1
735527.7396	10/20/2013 17:45	14	1.197677155	11.1
735527.75	10/20/2013 18:00	13	1.197854905	11.1
735527.7604	10/20/2013 18:15	13	1.198032655	11.1
735527.7708	10/20/2013 18:30	13	1.198210405	11
735527.7813	10/20/2013 18:45	13	1.198388155	10.9
735527.7917	10/20/2013 19:00	13	1.198565904	10.9
735527.8021	10/20/2013 19:15	13	1.198743654	10.8
735527.8125	10/20/2013 19:30	13	1.198921404	10.7
735527.8229	10/20/2013 19:45	13	1.199099154	10.7
735527.8333	10/20/2013 20:00	13	1.199276904	10.6
735527.8438	10/20/2013 20:15	13	1.199454654	10.5
735527.8542	10/20/2013 20:30	13	1.199632403	10.5
735527.8646	10/20/2013 20:45	12	1.199810153	10.4
735527.875	10/20/2013 21:00	12	1.199987903	10.3
735527.8854	10/20/2013 21:15	14	1.200165653	10.2
735527.8958	10/20/2013 21:30	13	1.200343403	10.2
735527.9063	10/20/2013 21:45	13	1.200521152	10.1
735527.9167	10/20/2013 22:00	13	1.200698902	10.1
735527.9271	10/20/2013 22:15	13	1.200876652	10
735527.9375	10/20/2013 22:30	13	1.201054402	10
735527.9479	10/20/2013 22:45	12	1.201232152	9.9
735527.9583	10/20/2013 23:00	13	1.201409901	9.8
735527.9688	10/20/2013 23:15	12	1.201587651	9.7
735527.9792	10/20/2013 23:30	12	1.201765401	9.6
735527.9896	10/20/2013 23:45	12	1.201943151	9.6
735528	10/21/2013 00:00	12	1.202120901	9.5
735528.0104	10/21/2013 00:15	12	1.20229865	9.4
735528.0208	10/21/2013 00:30	12	1.2024764	9.4
735528.0313	10/21/2013 00:45	12	1.20265415	9.4
735528.0417	10/21/2013 01:00	12	1.2028319	9.2
735528.0521	10/21/2013 01:15	12	1.20300965	9.1
735528.0625	10/21/2013 01:30	12	1.203187399	9
735528.0729	10/21/2013 01:45	12	1.203365149	8.9
735528.0833	10/21/2013 02:00	12	1.203542899	8.9
735528.0938	10/21/2013 02:15	12	1.203720649	8.8
735528.1042	10/21/2013 02:30	12	1.203898399	8.8
735528.1146	10/21/2013 02:45	12	1.204076149	8.8
735528.125	10/21/2013 03:00	12	1.204253898	8.8
735528.1354	10/21/2013 03:15	12	1.204431648	8.7
735528.1458	10/21/2013 03:30	13	1.204609398	8.7
735528.1563	10/21/2013 03:45	13	1.204787148	8.6
735528.1667	10/21/2013 04:00	13	1.204964898	8.6
735528.1771	10/21/2013 04:15	12	1.205142647	8.5
735528.1875	10/21/2013 04:30	13	1.205320397	8.5
735528.1979	10/21/2013 04:45	13	1.205498147	8.4
735528.2083	10/21/2013 05:00	13	1.205675897	8.3
735528.2188	10/21/2013 05:15	13	1.205853647	8.2
735528.2292	10/21/2013 05:30	13	1.206031396	8.1
735528.2396	10/21/2013 05:45	13	1.206209146	8.1
735528.25	10/21/2013 06:00	13	1.206386896	8
735528.2604	10/21/2013 06:15	14	1.206564646	7.8
735528.2708	10/21/2013 06:30	14	1.206742396	7.8
735528.2813	10/21/2013 06:45	14	1.206920145	7.8
735528.2917	10/21/2013 07:00	14	1.207097895	7.7
735528.3021	10/21/2013 07:15	13	1.207275645	7.6
735528.3125	10/21/2013 07:30	13	1.207453395	7.3
735528.3229	10/21/2013 07:45	13	1.207631145	7.3
735528.3333	10/21/2013 08:00	13	1.207808894	7.4
735528.3438	10/21/2013 08:15	13	1.207986644	7.3
735528.3542	10/21/2013 08:30	13	1.208164394	7.3
735528.3646	10/21/2013 08:45	13	1.208342144	7.2
735528.375	10/21/2013 09:00	13	1.208519894	7
735528.3854	10/21/2013 09:15	13	1.208697644	7
735528.3958	10/21/2013 09:30	13	1.208875393	6.9
735528.4063	10/21/2013 09:45	13	1.209053143	6.9
735528.4167	10/21/2013 10:00	13	1.209230893	6.9
735528.4271	10/21/2013 10:15	13	1.209408643	7
735528.4375	10/21/2013 10:30	12	1.209586393	7.1
735528.4479	10/21/2013 10:45	13	1.209764142	7.1
735528.4583	10/21/2013 11:00	13	1.209941892	7.2
735528.4688	10/21/2013 11:15	13	1.210119642	7.3
735528.4792	10/21/2013 11:30	12	1.210297392	7.3
735528.4896	10/21/2013 11:45	13	1.210475142	7.4
735528.5	10/21/2013 12:00	13	1.210652891	7.5
735528.5104	10/21/2013 12:15	13	1.210830641	7.5
735528.5208	10/21/2013 12:30	12	1.211008391	7.6
735528.5313	10/21/2013 12:45	12	1.211186141	7.7
735528.5417	10/21/2013 13:00	13	1.211363891	7.8
735528.5521	10/21/2013 13:15	13	1.21154164	7.9
735528.5625	10/21/2013 13:30	13	1.21171939	8
735528.5729	10/21/2013 13:45	12	1.21189714	8.1
735528.5833	10/21/2013 14:00	12	1.21207489	8.2
735528.5938	10/21/2013 14:15	12	1.21225264	8.3
735528.6042	10/21/2013 14:30	12	1.212430389	8.4
735528.6146	10/21/2013 14:45	12	1.212608139	8.6
735528.625	10/21/2013 15:00	12	1.212785889	8.8
735528.6354	10/21/2013 15:15	12	1.212963639	8.9
735528.6458	10/21/2013 15:30	13	1.213141389	9.1
735528.6563	10/21/2013 15:45	12	1.213319139	9.2
735528.6667	10/21/2013 16:00	12	1.213496888	9.2
735528.6771	10/21/2013 16:15	13	1.213674638	9.2
735528.6875	10/21/2013 16:30	12	1.213852388	9.2
735528.6979	10/21/2013 16:45	12	1.214030138	9.2
735528.7083	10/21/2013 17:00	12	1.214207888	9.2
735528.7188	10/21/2013 17:15	12	1.214385637	9.2
735528.7292	10/21/2013 17:30	12	1.214563387	9.2
735528.7396	10/21/2013 17:45	12	1.214741137	9.2
735528.75	10/21/2013 18:00	12	1.214918887	9.2
735528.7604	10/21/2013 18:15	12	1.215096637	9.1
735528.7708	10/21/2013 18:30	12	1.215274386	9.1
735528.7813	10/21/2013 18:45	12	1.215452136	9.1
735528.7917	10/21/2013 19:00	12	1.215629886	9
735528.8021	10/21/2013 19:15	12	1.215807636	9
735528.8125	10/21/2013 19:30	12	1.215985386	8.9
735528.8229	10/21/2013 19:45	12	1.216163135	8.8
735528.8333	10/21/2013 20:00	12	1.216340885	8.7
735528.8438	10/21/2013 20:15	12	1.216518635	8.7
735528.8542	10/21/2013 20:30	12	1.216696385	8.5
735528.8646	10/21/2013 20:45	12	1.216874135	8.4
735528.875	10/21/2013 21:00	12	1.217051884	8.3
735528.8854	10/21/2013 21:15	11	1.217229634	8.2
735528.8958	10/21/2013 21:30	11	1.217407384	8.2
735528.9063	10/21/2013 21:45	11	1.217585134	8.1
735528.9167	10/21/2013 22:00	11	1.217762884	8.1
735528.9271	10/21/2013 22:15	11	1.217940634	8
735528.9375	10/21/2013 22:30	11	1.218118383	7.9
735528.9479	10/21/2013 22:45	11	1.218296133	7.8
735528.9583	10/21/2013 23:00	11	1.218473883	7.8
735528.9688	10/21/2013 23:15	11	1.218651633	7.8
735528.9792	10/21/2013 23:30	11	1.218829383	7.7
735528.9896	10/21/2013 23:45	11	1.219007132	7.7
735529	10/22/2013 00:00	11	1.219184882	7.7
735529.0104	10/22/2013 00:15	11	1.219362632	7.6
735529.0208	10/22/2013 00:30	11	1.219540382	7.6
735529.0313	10/22/2013 00:45	11	1.219718132	7.6
735529.0417	10/22/2013 01:00	11	1.219895881	7.4
735529.0521	10/22/2013 01:15	11	1.220073631	7.3
735529.0625	10/22/2013 01:30	11	1.220251381	7.4
735529.0729	10/22/2013 01:45	11	1.220429131	7.4
735529.0833	10/22/2013 02:00	11	1.220606881	7.4
735529.0938	10/22/2013 02:15	11	1.22078463	7.4
735529.1042	10/22/2013 02:30	11	1.22096238	7.3
735529.1146	10/22/2013 02:45	11	1.22114013	7.3
735529.125	10/22/2013 03:00	11	1.22131788	7.3
735529.1354	10/22/2013 03:15	10	1.22149563	7.3
735529.1458	10/22/2013 03:30	10	1.221673379	7.3
735529.1563	10/22/2013 03:45	10	1.221851129	7.3
735529.1667	10/22/2013 04:00	10	1.222028879	7.3
735529.1771	10/22/2013 04:15	10	1.222206629	7.3
735529.1875	10/22/2013 04:30	10	1.222384379	7.3
735529.1979	10/22/2013 04:45	10	1.222562129	7.2
735529.2083	10/22/2013 05:00	10	1.222739878	7.1
735529.2188	10/22/2013 05:15	11	1.222917628	7
735529.2292	10/22/2013 05:30	11	1.223095378	7
735529.2396	10/22/2013 05:45	11	1.223273128	7
735529.25	10/22/2013 06:00	11	1.223450878	7
735529.2604	10/22/2013 06:15	11	1.223628627	7
735529.2708	10/22/2013 06:30	11	1.223806377	6.9
735529.2813	10/22/2013 06:45	11	1.223984127	6.9
735529.2917	10/22/2013 07:00	11	1.224161877	6.9
735529.3021	10/22/2013 07:15	11	1.224339627	6.8
735529.3125	10/22/2013 07:30	12	1.224517376	6.7
735529.3229	10/22/2013 07:45	11	1.224695126	6.8
735529.3333	10/22/2013 08:00	12	1.224872876	6.9
735529.3438	10/22/2013 08:15	12	1.225050626	6.8
735529.3542	10/22/2013 08:30	12	1.225228376	6.8
735529.3646	10/22/2013 08:45	12	1.225406125	6.8
735529.375	10/22/2013 09:00	12	1.225583875	6.8
735529.3854	10/22/2013 09:15	12	1.225761625	6.8
735529.3958	10/22/2013 09:30	12	1.225939375	6.8
735529.4063	10/22/2013 09:45	12	1.226117125	6.8
735529.4167	10/22/2013 10:00	13	1.226294874	6.8
735529.4271	10/22/2013 10:15	13	1.226472624	6.7
735529.4375	10/22/2013 10:30	13	1.226650374	6.8
735529.4479	10/22/2013 10:45	13	1.226828124	6.8
735529.4583	10/22/2013 11:00	13	1.227005874	6.8
735529.4688	10/22/2013 11:15	13	1.227183624	6.8
735529.4792	10/22/2013 11:30	13	1.227361373	6.8
735529.4896	10/22/2013 11:45	13	1.227539123	6.8
735529.5	10/22/2013 12:00	13	1.227716873	6.8
735529.5104	10/22/2013 12:15	14	1.227894623	6.8
735529.5208	10/22/2013 12:30	14	1.228072373	6.8
735529.5313	10/22/2013 12:45	14	1.228250122	6.9
735529.5417	10/22/2013 13:00	14	1.228427872	6.9
735529.5521	10/22/2013 13:15	14	1.228605622	7
735529.5625	10/22/2013 13:30	14	1.228783372	7
735529.5729	10/22/2013 13:45	14	1.228961122	7.2
735529.5833	10/22/2013 14:00	14	1.229138871	7.2
735529.5938	10/22/2013 14:15	14	1.229316621	7.2
735529.6042	10/22/2013 14:30	14	1.229494371	7.3
735529.6146	10/22/2013 14:45	14	1.229672121	7.4
735529.625	10/22/2013 15:00	14	1.229849871	7.5
735529.6354	10/22/2013 15:15	14	1.23002762	7.6
735529.6458	10/22/2013 15:30	16	1.23020537	7.8
735529.6563	10/22/2013 15:45	14	1.23038312	8
735529.6667	10/22/2013 16:00	16	1.23056087	7.9
735529.6771	10/22/2013 16:15	16	1.23073862	8
735529.6875	10/22/2013 16:30	16	1.230916369	8
735529.6979	10/22/2013 16:45	16	1.231094119	8
735529.7083	10/22/2013 17:00	16	1.231271869	8
735529.7188	10/22/2013 17:15	16	1.231449619	8
735529.7292	10/22/2013 17:30	14	1.231627369	8
735529.7396	10/22/2013 17:45	16	1.231805119	8
735529.75	10/22/2013 18:00	16	1.231982868	8
735529.7604	10/22/2013 18:15	14	1.232160618	8
735529.7708	10/22/2013 18:30	16	1.232338368	8
735529.7813	10/22/2013 18:45	14	1.232516118	8
735529.7917	10/22/2013 19:00	14	1.232693868	8
735529.8021	10/22/2013 19:15	14	1.232871617	8
735529.8125	10/22/2013 19:30	14	1.233049367	7.9
735529.8229	10/22/2013 19:45	14	1.233227117	7.8
735529.8333	10/22/2013 20:00	14	1.233404867	7.8
735529.8438	10/22/2013 20:15	14	1.233582617	7.7
735529.8542	10/22/2013 20:30	14	1.233760366	7.6
735529.8646	10/22/2013 20:45	14	1.233938116	7.6
735529.875	10/22/2013 21:00	14	1.234115866	7.4
735529.8854	10/22/2013 21:15	14	1.234293616	7.4
735529.8958	10/22/2013 21:30	14	1.234471366	7.3
735529.9063	10/22/2013 21:45	14	1.234649115	7.2
735529.9167	10/22/2013 22:00	14	1.234826865	7.2
735529.9271	10/22/2013 22:15	14	1.235004615	7.2
735529.9375	10/22/2013 22:30	13	1.235182365	7.1
735529.9479	10/22/2013 22:45	14	1.235360115	7.1
735529.9583	10/22/2013 23:00	13	1.235537864	7.1
735529.9688	10/22/2013 23:15	12	1.235715614	7
735529.9792	10/22/2013 23:30	12	1.235893364	7
735529.9896	10/22/2013 23:45	12	1.236071114	7
735530	10/23/2013 00:00	13	1.236248864	6.9
735530.0104	10/23/2013 00:15	12	1.236426614	6.9
735530.0208	10/23/2013 00:30	12	1.236604363	6.9
735530.0313	10/23/2013 00:45	12	1.236782113	6.8
735530.0417	10/23/2013 01:00	12	1.236959863	6.8
735530.0521	10/23/2013 01:15	12	1.237137613	6.8
735530.0625	10/23/2013 01:30	12	1.237315363	6.8
735530.0729	10/23/2013 01:45	12	1.237493112	6.7
735530.0833	10/23/2013 02:00	12	1.237670862	6.7
735530.0938	10/23/2013 02:15	12	1.237848612	6.8
735530.1042	10/23/2013 02:30	12	1.238026362	6.8
735530.1146	10/23/2013 02:45	12	1.238204112	6.7
735530.125	10/23/2013 03:00	12	1.238381861	6.7
735530.1354	10/23/2013 03:15	12	1.238559611	6.6
735530.1458	10/23/2013 03:30	12	1.238737361	6.5
735530.1563	10/23/2013 03:45	12	1.238915111	6.4
735530.1667	10/23/2013 04:00	12	1.239092861	6.4
735530.1771	10/23/2013 04:15	12	1.23927061	6.4
735530.1875	10/23/2013 04:30	12	1.23944836	6.3
735530.1979	10/23/2013 04:45	12	1.23962611	6.3
735530.2083	10/23/2013 05:00	12	1.23980386	6.2
735530.2188	10/23/2013 05:15	12	1.23998161	6.2
735530.2292	10/23/2013 05:30	12	1.240159359	6.1
735530.2396	10/23/2013 05:45	12	1.240337109	6
735530.25	10/23/2013 06:00	12	1.240514859	6
735530.2604	10/23/2013 06:15	12	1.240692609	6
735530.2708	10/23/2013 06:30	12	1.240870359	5.9
735530.2813	10/23/2013 06:45	12	1.241048109	5.8
735530.2917	10/23/2013 07:00	12	1.241225858	5.8
735530.3021	10/23/2013 07:15	12	1.241403608	5.8
735530.3125	10/23/2013 07:30	12	1.241581358	5.7
735530.3229	10/23/2013 07:45	13	1.241759108	5.6
735530.3333	10/23/2013 08:00	13	1.241936858	5.6
735530.3438	10/23/2013 08:15	13	1.242114607	5.6
735530.3542	10/23/2013 08:30	13	1.242292357	5.6
735530.3646	10/23/2013 08:45	13	1.242470107	5.5
735530.375	10/23/2013 09:00	13	1.242647857	5.5
735530.3854	10/23/2013 09:15	14	1.242825607	5.6
735530.3958	10/23/2013 09:30	14	1.243003356	5.5
735530.4063	10/23/2013 09:45	14	1.243181106	5.3
735530.4167	10/23/2013 10:00	14	1.243358856	5.4
735530.4271	10/23/2013 10:15	14	1.243536606	5.4
735530.4375	10/23/2013 10:30	14	1.243714356	5.4
735530.4479	10/23/2013 10:45	14	1.243892105	5.5
735530.4583	10/23/2013 11:00	14	1.244069855	5.5
735530.4688	10/23/2013 11:15	14	1.244247605	5.5
735530.4792	10/23/2013 11:30	14	1.244425355	5.6
735530.4896	10/23/2013 11:45	14	1.244603105	5.7
735530.5	10/23/2013 12:00	16	1.244780854	5.7
735530.5104	10/23/2013 12:15	16	1.244958604	5.8
735530.5208	10/23/2013 12:30	14	1.245136354	5.9
735530.5313	10/23/2013 12:45	14	1.245314104	6
735530.5417	10/23/2013 13:00	16	1.245491854	6.1
735530.5521	10/23/2013 13:15	16	1.245669604	6.2
735530.5625	10/23/2013 13:30	14	1.245847353	6.3
735530.5729	10/23/2013 13:45	16	1.246025103	6.3
735530.5833	10/23/2013 14:00	16	1.246202853	6.4
735530.5938	10/23/2013 14:15	16	1.246380603	6.5
735530.6042	10/23/2013 14:30	16	1.246558353	6.6
735530.6146	10/23/2013 14:45	16	1.246736102	6.8
735530.625	10/23/2013 15:00	16	1.246913852	6.8
735530.6354	10/23/2013 15:15	16	1.247091602	6.9
735530.6458	10/23/2013 15:30	16	1.247269352	7
735530.6563	10/23/2013 15:45	16	1.247447102	7.1
735530.6667	10/23/2013 16:00	14	1.247624851	7.1
735530.6771	10/23/2013 16:15	16	1.247802601	7.1
735530.6875	10/23/2013 16:30	16	1.247980351	7.2
735530.6979	10/23/2013 16:45	16	1.248158101	7.2
735530.7083	10/23/2013 17:00	16	1.248335851	7.2
735530.7188	10/23/2013 17:15	16	1.2485136	7.2
735530.7292	10/23/2013 17:30	16	1.24869135	7.2
735530.7396	10/23/2013 17:45	16	1.2488691	7.2
735530.75	10/23/2013 18:00	16	1.24904685	7.2
735530.7604	10/23/2013 18:15	16	1.2492246	7.2
735530.7708	10/23/2013 18:30	16	1.249402349	7.1
735530.7813	10/23/2013 18:45	16	1.249580099	7.1
735530.7917	10/23/2013 19:00	14	1.249757849	7.1
735530.8021	10/23/2013 19:15	16	1.249935599	7.1
735530.8125	10/23/2013 19:30	16	1.250113349	7
735530.8229	10/23/2013 19:45	16	1.250291099	7
735530.8333	10/23/2013 20:00	16	1.250468848	6.9
735530.8438	10/23/2013 20:15	14	1.250646598	6.9
735530.8542	10/23/2013 20:30	16	1.250824348	6.9
735530.8646	10/23/2013 20:45	14	1.251002098	6.9
735530.875	10/23/2013 21:00	16	1.251179848	6.8
735530.8854	10/23/2013 21:15	16	1.251357597	6.8
735530.8958	10/23/2013 21:30	14	1.251535347	6.7
735530.9063	10/23/2013 21:45	16	1.251713097	6.7
735530.9167	10/23/2013 22:00	14	1.251890847	6.6
735530.9271	10/23/2013 22:15	14	1.252068597	6.6
735530.9375	10/23/2013 22:30	14	1.252246346	6.6
735530.9479	10/23/2013 22:45	14	1.252424096	6.5
735530.9583	10/23/2013 23:00	14	1.252601846	6.4
735530.9688	10/23/2013 23:15	14	1.252779596	6.4
735530.9792	10/23/2013 23:30	14	1.252957346	6.4
735530.9896	10/23/2013 23:45	14	1.253135095	6.4
735531	10/24/2013 00:00	14	1.253312845	6.4
735531.0104	10/24/2013 00:15	14	1.253490595	6.4
735531.0208	10/24/2013 00:30	14	1.253668345	6.3
735531.0313	10/24/2013 00:45	14	1.253846095	6.4
735531.0417	10/24/2013 01:00	14	1.254023844	6.4
735531.0521	10/24/2013 01:15	14	1.254201594	6.2
735531.0625	10/24/2013 01:30	14	1.254379344	6.2
735531.0729	10/24/2013 01:45	14	1.254557094	6.2
735531.0833	10/24/2013 02:00	14	1.254734844	6.1
735531.0938	10/24/2013 02:15	14	1.254912594	6.1
735531.1042	10/24/2013 02:30	14	1.255090343	6
735531.1146	10/24/2013 02:45	14	1.255268093	6
735531.125	10/24/2013 03:00	14	1.255445843	6.1
735531.1354	10/24/2013 03:15	14	1.255623593	6
735531.1458	10/24/2013 03:30	14	1.255801343	5.9
735531.1563	10/24/2013 03:45	14	1.255979092	5.9
735531.1667	10/24/2013 04:00	14	1.256156842	5.9
735531.1771	10/24/2013 04:15	14	1.256334592	5.8
735531.1875	10/24/2013 04:30	14	1.256512342	5.7
735531.1979	10/24/2013 04:45	14	1.256690092	5.7
735531.2083	10/24/2013 05:00	14	1.256867841	5.6
735531.2188	10/24/2013 05:15	14	1.257045591	5.6
735531.2292	10/24/2013 05:30	13	1.257223341	5.6
735531.2396	10/24/2013 05:45	14	1.257401091	5.5
735531.25	10/24/2013 06:00	14	1.257578841	5.5
735531.2604	10/24/2013 06:15	14	1.25775659	5.4
735531.2708	10/24/2013 06:30	14	1.25793434	5.2
735531.2813	10/24/2013 06:45	14	1.25811209	5.2
735531.2917	10/24/2013 07:00	14	1.25828984	5.1
735531.3021	10/24/2013 07:15	14	1.25846759	4.7
735531.3125	10/24/2013 07:30	14	1.258645339	4.8
735531.3229	10/24/2013 07:45	14	1.258823089	4.9
735531.3333	10/24/2013 08:00	14	1.259000839	4.7
735531.3438	10/24/2013 08:15	14	1.259178589	4.8
735531.3542	10/24/2013 08:30	14	1.259356339	4.9
735531.3646	10/24/2013 08:45	14	1.259534089	4.9
735531.375	10/24/2013 09:00	13	1.259711838	4.8
735531.3854	10/24/2013 09:15	13	1.259889588	4.8
735531.3958	10/24/2013 09:30	13	1.260067338	4.6
735531.4063	10/24/2013 09:45	13	1.260245088	4.6
735531.4167	10/24/2013 10:00	13	1.260422838	4.7
735531.4271	10/24/2013 10:15	14	1.260600587	4.8
735531.4375	10/24/2013 10:30	14	1.260778337	4.8
735531.4479	10/24/2013 10:45	13	1.260956087	4.8
735531.4583	10/24/2013 11:00	13	1.261133837	4.9
735531.4688	10/24/2013 11:15	14	1.261311587	4.9
735531.4792	10/24/2013 11:30	13	1.261489336	5
735531.4896	10/24/2013 11:45	13	1.261667086	5.1
735531.5	10/24/2013 12:00	13	1.261844836	5.1
735531.5104	10/24/2013 12:15	14	1.262022586	5.1
735531.5208	10/24/2013 12:30	13	1.262200336	5.1
735531.5313	10/24/2013 12:45	13	1.262378085	5.2
735531.5417	10/24/2013 13:00	13	1.262555835	5.3
735531.5521	10/24/2013 13:15	14	1.262733585	5.4
735531.5625	10/24/2013 13:30	13	1.262911335	5.6
735531.5729	10/24/2013 13:45	13	1.263089085	5.8
735531.5833	10/24/2013 14:00	13	1.263266834	6
735531.5938	10/24/2013 14:15	13	1.263444584	6
735531.6042	10/24/2013 14:30	13	1.263622334	6.1
735531.6146	10/24/2013 14:45	13	1.263800084	6.2
735531.625	10/24/2013 15:00	13	1.263977834	6.3
735531.6354	10/24/2013 15:15	13	1.264155584	6.3
735531.6458	10/24/2013 15:30	13	1.264333333	6.4
735531.6563	10/24/2013 15:45	13	1.264511083	6.5
735531.6667	10/24/2013 16:00	13	1.264688833	6.6
735531.6771	10/24/2013 16:15	13	1.264866583	6.6
735531.6875	10/24/2013 16:30	13	1.265044333	6.7
735531.6979	10/24/2013 16:45	13	1.265222082	6.7
735531.7083	10/24/2013 17:00	13	1.265399832	6.7
735531.7188	10/24/2013 17:15	13	1.265577582	6.7
735531.7292	10/24/2013 17:30	13	1.265755332	6.8
735531.7396	10/24/2013 17:45	13	1.265933082	6.8
735531.75	10/24/2013 18:00	13	1.266110831	6.8
735531.7604	10/24/2013 18:15	13	1.266288581	6.8
735531.7708	10/24/2013 18:30	13	1.266466331	6.8
735531.7813	10/24/2013 18:45	13	1.266644081	6.7
735531.7917	10/24/2013 19:00	13	1.266821831	6.7
735531.8021	10/24/2013 19:15	12	1.26699958	6.6
735531.8125	10/24/2013 19:30	12	1.26717733	6.6
735531.8229	10/24/2013 19:45	12	1.26735508	6.6
735531.8333	10/24/2013 20:00	12	1.26753283	6.5
735531.8438	10/24/2013 20:15	12	1.26771058	6.5
735531.8542	10/24/2013 20:30	12	1.267888329	6.4
735531.8646	10/24/2013 20:45	12	1.268066079	6.3
735531.875	10/24/2013 21:00	12	1.268243829	6.3
735531.8854	10/24/2013 21:15	12	1.268421579	6.3
735531.8958	10/24/2013 21:30	12	1.268599329	6.2
735531.9063	10/24/2013 21:45	12	1.268777079	6.2
735531.9167	10/24/2013 22:00	12	1.268954828	6.2
735531.9271	10/24/2013 22:15	12	1.269132578	6
735531.9375	10/24/2013 22:30	12	1.269310328	6
735531.9479	10/24/2013 22:45	12	1.269488078	6
735531.9583	10/24/2013 23:00	12	1.269665828	5.9
735531.9688	10/24/2013 23:15	12	1.269843577	5.8
735531.9792	10/24/2013 23:30	12	1.270021327	5.7
735531.9896	10/24/2013 23:45	12	1.270199077	5.5
735532	10/25/2013 00:00	12	1.270376827	5.6
735532.0104	10/25/2013 00:15	12	1.270554577	5.5
735532.0208	10/25/2013 00:30	12	1.270732326	5.5
735532.0313	10/25/2013 00:45	12	1.270910076	5.6
735532.0417	10/25/2013 01:00	12	1.271087826	5.6
735532.0521	10/25/2013 01:15	12	1.271265576	5.4
735532.0625	10/25/2013 01:30	12	1.271443326	5.4
735532.0729	10/25/2013 01:45	12	1.271621075	5.3
735532.0833	10/25/2013 02:00	12	1.271798825	5.2
735532.0938	10/25/2013 02:15	11	1.271976575	5.3
735532.1042	10/25/2013 02:30	12	1.272154325	5.4
735532.1146	10/25/2013 02:45	12	1.272332075	5.2
735532.125	10/25/2013 03:00	12	1.272509824	5.2
735532.1354	10/25/2013 03:15	12	1.272687574	5.2
735532.1458	10/25/2013 03:30	12	1.272865324	5.2
735532.1563	10/25/2013 03:45	12	1.273043074	5.2
735532.1667	10/25/2013 04:00	11	1.273220824	5.2
735532.1771	10/25/2013 04:15	12	1.273398574	5.1
735532.1875	10/25/2013 04:30	12	1.273576323	5.1
735532.1979	10/25/2013 04:45	12	1.273754073	5
735532.2083	10/25/2013 05:00	12	1.273931823	5
735532.2188	10/25/2013 05:15	12	1.274109573	5
735532.2292	10/25/2013 05:30	12	1.274287323	5
735532.2396	10/25/2013 05:45	12	1.274465072	5
735532.25	10/25/2013 06:00	12	1.274642822	5
735532.2604	10/25/2013 06:15	12	1.274820572	5
735532.2708	10/25/2013 06:30	12	1.274998322	5
735532.2813	10/25/2013 06:45	12	1.275176072	4.9
735532.2917	10/25/2013 07:00	12	1.275353821	4.8
735532.3021	10/25/2013 07:15	12	1.275531571	4.8
735532.3125	10/25/2013 07:30	12	1.275709321	4.7
735532.3229	10/25/2013 07:45	12	1.275887071	4.7
735532.3333	10/25/2013 08:00	12	1.276064821	4.7
735532.3438	10/25/2013 08:15	12	1.27624257	4.6
735532.3542	10/25/2013 08:30	12	1.27642032	4.5
735532.3646	10/25/2013 08:45	12	1.27659807	4.4
735532.375	10/25/2013 09:00	12	1.27677582	4.3
735532.3854	10/25/2013 09:15	12	1.27695357	4.2
735532.3958	10/25/2013 09:30	12	1.277131319	4.2
735532.4063	10/25/2013 09:45	13	1.277309069	4.1
735532.4167	10/25/2013 10:00	12	1.277486819	4.1
735532.4271	10/25/2013 10:15	12	1.277664569	4.1
735532.4375	10/25/2013 10:30	12	1.277842319	3.9
735532.4479	10/25/2013 10:45	12	1.278020069	4
735532.4583	10/25/2013 11:00	12	1.278197818	4
735532.4688	10/25/2013 11:15	12	1.278375568	4
735532.4792	10/25/2013 11:30	12	1.278553318	4.2
735532.4896	10/25/2013 11:45	12	1.278731068	4.2
735532.5	10/25/2013 12:00	12	1.278908818	4.4
735532.5104	10/25/2013 12:15	12	1.279086567	4.5
735532.5208	10/25/2013 12:30	12	1.279264317	4.6
735532.5313	10/25/2013 12:45	12	1.279442067	4.8
735532.5417	10/25/2013 13:00	12	1.279619817	5
735532.5521	10/25/2013 13:15	13	1.279797567	5.1
735532.5625	10/25/2013 13:30	13	1.279975316	5.3
735532.5729	10/25/2013 13:45	13	1.280153066	5.5
735532.5833	10/25/2013 14:00	13	1.280330816	5.7
735532.5938	10/25/2013 14:15	13	1.280508566	6
735532.6042	10/25/2013 14:30	13	1.280686316	6.3
735532.6146	10/25/2013 14:45	13	1.280864065	6.5
735532.625	10/25/2013 15:00	13	1.281041815	6.7
735532.6354	10/25/2013 15:15	12	1.281219565	7
735532.6458	10/25/2013 15:30	12	1.281397315	7.1
735532.6563	10/25/2013 15:45	12	1.281575065	7.3
735532.6667	10/25/2013 16:00	12	1.281752814	7.3
735532.6771	10/25/2013 16:15	12	1.281930564	7.4
735532.6875	10/25/2013 16:30	12	1.282108314	7.5
735532.6979	10/25/2013 16:45	12	1.282286064	7.6
735532.7083	10/25/2013 17:00	12	1.282463814	7.7
735532.7188	10/25/2013 17:15	13	1.282641564	7.8
735532.7292	10/25/2013 17:30	13	1.282819313	7.8
735532.7396	10/25/2013 17:45	12	1.282997063	7.8
735532.75	10/25/2013 18:00	12	1.283174813	7.8
735532.7604	10/25/2013 18:15	12	1.283352563	7.8
735532.7708	10/25/2013 18:30	12	1.283530313	7.8
735532.7813	10/25/2013 18:45	12	1.283708062	7.8
735532.7917	10/25/2013 19:00	12	1.283885812	7.7
735532.8021	10/25/2013 19:15	12	1.284063562	7.6
735532.8125	10/25/2013 19:30	12	1.284241312	7.6
735532.8229	10/25/2013 19:45	12	1.284419062	7.5
735532.8333	10/25/2013 20:00	12	1.284596811	7.4
735532.8438	10/25/2013 20:15	12	1.284774561	7.3
735532.8542	10/25/2013 20:30	12	1.284952311	7.3
735532.8646	10/25/2013 20:45	11	1.285130061	7.2
735532.875	10/25/2013 21:00	11	1.285307811	7.2
735532.8854	10/25/2013 21:15	12	1.28548556	7.1
735532.8958	10/25/2013 21:30	11	1.28566331	6.9
735532.9063	10/25/2013 21:45	11	1.28584106	6.9
735532.9167	10/25/2013 22:00	11	1.28601881	6.8
735532.9271	10/25/2013 22:15	11	1.28619656	6.8
735532.9375	10/25/2013 22:30	11	1.286374309	6.8
735532.9479	10/25/2013 22:45	11	1.286552059	6.7
735532.9583	10/25/2013 23:00	12	1.286729809	6.7
735532.9688	10/25/2013 23:15	12	1.286907559	6.7
735532.9792	10/25/2013 23:30	12	1.287085309	6.6
735532.9896	10/25/2013 23:45	13	1.287263059	6.5
735533	10/26/2013 00:00	13	1.287440808	6.5
735533.0104	10/26/2013 00:15	13	1.287618558	6.4
735533.0208	10/26/2013 00:30	14	1.287796308	6.4
735533.0313	10/26/2013 00:45	14	1.287974058	6.3
735533.0417	10/26/2013 01:00	16	1.288151808	6.3
735533.0521	10/26/2013 01:15	16	1.288329557	6.3
735533.0625	10/26/2013 01:30	16	1.288507307	6.4
735533.0729	10/26/2013 01:45	16	1.288685057	6.3
735533.0833	10/26/2013 02:00	17	1.288862807	6.2
735533.0938	10/26/2013 02:15	17	1.289040557	6.2
735533.1042	10/26/2013 02:30	17	1.289218306	6.2
735533.1146	10/26/2013 02:45	17	1.289396056	6.3
735533.125	10/26/2013 03:00	17	1.289573806	6.2
735533.1354	10/26/2013 03:15	17	1.289751556	6.2
735533.1458	10/26/2013 03:30	17	1.289929306	6.2
735533.1563	10/26/2013 03:45	17	1.290107055	6.2
735533.1667	10/26/2013 04:00	17	1.290284805	6
735533.1771	10/26/2013 04:15	17	1.290462555	6
735533.1875	10/26/2013 04:30	17	1.290640305	6
735533.1979	10/26/2013 04:45	17	1.290818055	6
735533.2083	10/26/2013 05:00	17	1.290995804	5.9
735533.2188	10/26/2013 05:15	17	1.291173554	6
735533.2292	10/26/2013 05:30	16	1.291351304	5.9
735533.2396	10/26/2013 05:45	17	1.291529054	5.8
735533.25	10/26/2013 06:00	17	1.291706804	5.8
735533.2604	10/26/2013 06:15	16	1.291884554	5.8
735533.2708	10/26/2013 06:30	16	1.292062303	5.7
735533.2813	10/26/2013 06:45	16	1.292240053	5.6
735533.2917	10/26/2013 07:00	16	1.292417803	5.6
735533.3021	10/26/2013 07:15	16	1.292595553	5.5
735533.3125	10/26/2013 07:30	16	1.292773303	5.5
735533.3229	10/26/2013 07:45	16	1.292951052	5.4
735533.3333	10/26/2013 08:00	16	1.293128802	5.4
735533.3438	10/26/2013 08:15	16	1.293306552	5.3
735533.3542	10/26/2013 08:30	16	1.293484302	5.2
735533.3646	10/26/2013 08:45	16	1.293662052	5.1
735533.375	10/26/2013 09:00	16	1.293839801	5
735533.3854	10/26/2013 09:15	16	1.294017551	4.9
735533.3958	10/26/2013 09:30	16	1.294195301	4.9
735533.4063	10/26/2013 09:45	14	1.294373051	5
735533.4167	10/26/2013 10:00	14	1.294550801	5
735533.4271	10/26/2013 10:15	14	1.29472855	5
735533.4375	10/26/2013 10:30	14	1.2949063	5.1
735533.4479	10/26/2013 10:45	14	1.29508405	5.2
735533.4583	10/26/2013 11:00	14	1.2952618	5.3
735533.4688	10/26/2013 11:15	14	1.29543955	5.3
735533.4792	10/26/2013 11:30	14	1.295617299	5.2
735533.4896	10/26/2013 11:45	14	1.295795049	5.2
735533.5	10/26/2013 12:00	14	1.295972799	5.3
735533.5104	10/26/2013 12:15	14	1.296150549	5.4
735533.5208	10/26/2013 12:30	14	1.296328299	5.4
735533.5313	10/26/2013 12:45	14	1.296506049	5.5
735533.5417	10/26/2013 13:00	14	1.296683798	5.6
735533.5521	10/26/2013 13:15	16	1.296861548	5.8
735533.5625	10/26/2013 13:30	14	1.297039298	6
735533.5729	10/26/2013 13:45	14	1.297217048	6.2
735533.5833	10/26/2013 14:00	13	1.297394798	6.5
735533.5938	10/26/2013 14:15	13	1.297572547	6.7
735533.6042	10/26/2013 14:30	12	1.297750297	6.9
735533.6146	10/26/2013 14:45	13	1.297928047	7.1
735533.625	10/26/2013 15:00	13	1.298105797	7.2
735533.6354	10/26/2013 15:15	12	1.298283547	7.4
735533.6458	10/26/2013 15:30	14	1.298461296	7.6
735533.6563	10/26/2013 15:45	13	1.298639046	7.6
735533.6667	10/26/2013 16:00	13	1.298816796	7.6
735533.6771	10/26/2013 16:15	13	1.298994546	7.8
735533.6875	10/26/2013 16:30	13	1.299172296	7.8
735533.6979	10/26/2013 16:45	13	1.299350045	7.9
735533.7083	10/26/2013 17:00	13	1.299527795	7.9
735533.7188	10/26/2013 17:15	13	1.299705545	8
735533.7292	10/26/2013 17:30	13	1.299883295	8
735533.7396	10/26/2013 17:45	13	1.300061045	8
735533.75	10/26/2013 18:00	13	1.300238794	8
735533.7604	10/26/2013 18:15	13	1.300416544	7.9
735533.7708	10/26/2013 18:30	12	1.300594294	7.8
735533.7813	10/26/2013 18:45	12	1.300772044	7.8
735533.7917	10/26/2013 19:00	13	1.300949794	7.8
735533.8021	10/26/2013 19:15	12	1.301127544	7.8
735533.8125	10/26/2013 19:30	12	1.301305293	7.8
735533.8229	10/26/2013 19:45	12	1.301483043	7.8
735533.8333	10/26/2013 20:00	12	1.301660793	7.7
735533.8438	10/26/2013 20:15	12	1.301838543	7.6
735533.8542	10/26/2013 20:30	12	1.302016293	7.6
735533.8646	10/26/2013 20:45	12	1.302194042	7.5
735533.875	10/26/2013 21:00	12	1.302371792	7.4
735533.8854	10/26/2013 21:15	12	1.302549542	7.4
735533.8958	10/26/2013 21:30	12	1.302727292	7.3
735533.9063	10/26/2013 21:45	12	1.302905042	7.3
735533.9167	10/26/2013 22:00	12	1.303082791	7.2
735533.9271	10/26/2013 22:15	12	1.303260541	7.1
735533.9375	10/26/2013 22:30	12	1.303438291	7
735533.9479	10/26/2013 22:45	12	1.303616041	7
735533.9583	10/26/2013 23:00	12	1.303793791	6.9
735533.9688	10/26/2013 23:15	12	1.30397154	6.8
735533.9792	10/26/2013 23:30	12	1.30414929	6.8
735533.9896	10/26/2013 23:45	12	1.30432704	6.7
735534	10/27/2013 00:00	12	1.30450479	6.6
735534.0104	10/27/2013 00:15	12	1.30468254	6.6
735534.0208	10/27/2013 00:30	11	1.304860289	6.5
735534.0313	10/27/2013 00:45	11	1.305038039	6.4
735534.0417	10/27/2013 01:00	11	1.305215789	6.3
735534.0521	10/27/2013 01:15	11	1.305393539	6.3
735534.0625	10/27/2013 01:30	11	1.305571289	6.2
735534.0729	10/27/2013 01:45	11	1.305749039	6.2
735534.0833	10/27/2013 02:00	11	1.305926788	6.1
735534.0938	10/27/2013 02:15	11	1.306104538	6.1
735534.1042	10/27/2013 02:30	11	1.306282288	6
735534.1146	10/27/2013 02:45	11	1.306460038	6
735534.125	10/27/2013 03:00	11	1.306637788	5.9
735534.1354	10/27/2013 03:15	11	1.306815537	5.8
735534.1458	10/27/2013 03:30	11	1.306993287	5.8
735534.1563	10/27/2013 03:45	11	1.307171037	5.7
735534.1667	10/27/2013 04:00	11	1.307348787	5.6
735534.1771	10/27/2013 04:15	11	1.307526537	5.6
735534.1875	10/27/2013 04:30	11	1.307704286	5.5
735534.1979	10/27/2013 04:45	11	1.307882036	5.4
735534.2083	10/27/2013 05:00	11	1.308059786	5.3
735534.2188	10/27/2013 05:15	11	1.308237536	5.3
735534.2292	10/27/2013 05:30	11	1.308415286	5.2
735534.2396	10/27/2013 05:45	11	1.308593035	5.2
735534.25	10/27/2013 06:00	11	1.308770785	5.2
735534.2604	10/27/2013 06:15	11	1.308948535	5.1
735534.2708	10/27/2013 06:30	11	1.309126285	5.1
735534.2813	10/27/2013 06:45	11	1.309304035	5
735534.2917	10/27/2013 07:00	11	1.309481784	4.9
735534.3021	10/27/2013 07:15	11	1.309659534	4.9
735534.3125	10/27/2013 07:30	11	1.309837284	5
735534.3229	10/27/2013 07:45	10	1.310015034	5
735534.3333	10/27/2013 08:00	11	1.310192784	4.9
735534.3438	10/27/2013 08:15	11	1.310370534	4.9
735534.3542	10/27/2013 08:30	10	1.310548283	4.8
735534.3646	10/27/2013 08:45	10	1.310726033	4.7
735534.375	10/27/2013 09:00	10	1.310903783	4.6
735534.3854	10/27/2013 09:15	10	1.311081533	4.6
735534.3958	10/27/2013 09:30	10	1.311259283	4.5
735534.4063	10/27/2013 09:45	10	1.311437032	4.5
735534.4167	10/27/2013 10:00	10	1.311614782	4.5
735534.4271	10/27/2013 10:15	10	1.311792532	4.5
735534.4375	10/27/2013 10:30	10	1.311970282	4.5
735534.4479	10/27/2013 10:45	10	1.312148032	4.5
735534.4583	10/27/2013 11:00	10	1.312325781	4.5
735534.4688	10/27/2013 11:15	10	1.312503531	4.5
735534.4792	10/27/2013 11:30	10	1.312681281	4.4
735534.4896	10/27/2013 11:45	10	1.312859031	4.3
735534.5	10/27/2013 12:00	10	1.313036781	4.3
735534.5104	10/27/2013 12:15	10	1.31321453	4.4
735534.5208	10/27/2013 12:30	10	1.31339228	4.5
735534.5313	10/27/2013 12:45	10	1.31357003	4.6
735534.5417	10/27/2013 13:00	10	1.31374778	4.7
735534.5521	10/27/2013 13:15	10	1.31392553	4.9
735534.5625	10/27/2013 13:30	10	1.314103279	5.2
735534.5729	10/27/2013 13:45	10	1.314281029	5.4
735534.5833	10/27/2013 14:00	10	1.314458779	5.7
735534.5938	10/27/2013 14:15	10	1.314636529	6
735534.6042	10/27/2013 14:30	10	1.314814279	6.3
735534.6146	10/27/2013 14:45	10	1.314992029	6.5
735534.625	10/27/2013 15:00	10	1.315169778	6.8
735534.6354	10/27/2013 15:15	10	1.315347528	7.1
735534.6458	10/27/2013 15:30	10	1.315525278	7.4
735534.6563	10/27/2013 15:45	10	1.315703028	7.6
735534.6667	10/27/2013 16:00	10	1.315880778	7.7
735534.6771	10/27/2013 16:15	10	1.316058527	7.8
735534.6875	10/27/2013 16:30	10	1.316236277	8
735534.6979	10/27/2013 16:45	10	1.316414027	8.1
735534.7083	10/27/2013 17:00	10	1.316591777	8.2
735534.7188	10/27/2013 17:15	10	1.316769527	8.4
735534.7292	10/27/2013 17:30	10	1.316947276	8.5
735534.7396	10/27/2013 17:45	10	1.317125026	8.5
735534.75	10/27/2013 18:00	10	1.317302776	8.6
735534.7604	10/27/2013 18:15	10	1.317480526	8.6
735534.7708	10/27/2013 18:30	10	1.317658276	8.6
735534.7813	10/27/2013 18:45	10	1.317836025	8.5
735534.7917	10/27/2013 19:00	10	1.318013775	8.5
735534.8021	10/27/2013 19:15	10	1.318191525	8.4
735534.8125	10/27/2013 19:30	10	1.318369275	8.4
735534.8229	10/27/2013 19:45	10	1.318547025	8.3
735534.8333	10/27/2013 20:00	10	1.318724774	8.3
735534.8438	10/27/2013 20:15	10	1.318902524	8.2
735534.8542	10/27/2013 20:30	10	1.319080274	8.2
735534.8646	10/27/2013 20:45	10	1.319258024	8.1
735534.875	10/27/2013 21:00	10	1.319435774	8.1
735534.8854	10/27/2013 21:15	10	1.319613524	8
735534.8958	10/27/2013 21:30	10	1.319791273	8
735534.9063	10/27/2013 21:45	10	1.319969023	7.9
735534.9167	10/27/2013 22:00	10	1.320146773	7.8
735534.9271	10/27/2013 22:15	10	1.320324523	7.8
735534.9375	10/27/2013 22:30	10	1.320502273	7.8
735534.9479	10/27/2013 22:45	10	1.320680022	7.7
735534.9583	10/27/2013 23:00	10	1.320857772	7.6
735534.9688	10/27/2013 23:15	10	1.321035522	7.6
735534.9792	10/27/2013 23:30	10	1.321213272	7.5
735534.9896	10/27/2013 23:45	10	1.321391022	7.5
735535	10/28/2013 00:00	10	1.321568771	7.4
735535.0104	10/28/2013 00:15	10	1.321746521	7.3
735535.0208	10/28/2013 00:30	10	1.321924271	7.3
735535.0313	10/28/2013 00:45	10	1.322102021	7.3
735535.0417	10/28/2013 01:00	10	1.322279771	7.2
735535.0521	10/28/2013 01:15	10	1.32245752	7.2
735535.0625	10/28/2013 01:30	10	1.32263527	7.1
735535.0729	10/28/2013 01:45	10	1.32281302	7.1
735535.0833	10/28/2013 02:00	10	1.32299077	7
735535.0938	10/28/2013 02:15	10	1.32316852	7
735535.1042	10/28/2013 02:30	10	1.323346269	6.9
735535.1146	10/28/2013 02:45	10	1.323524019	6.8
735535.125	10/28/2013 03:00	10	1.323701769	6.8
735535.1354	10/28/2013 03:15	10	1.323879519	6.7
735535.1458	10/28/2013 03:30	10	1.324057269	6.7
735535.1563	10/28/2013 03:45	10	1.324235019	6.6
735535.1667	10/28/2013 04:00	10	1.324412768	6.5
735535.1771	10/28/2013 04:15	10	1.324590518	6.4
735535.1875	10/28/2013 04:30	10	1.324768268	6.4
735535.1979	10/28/2013 04:45	10	1.324946018	6.4
735535.2083	10/28/2013 05:00	10	1.325123768	6.2
735535.2188	10/28/2013 05:15	10	1.325301517	6.2
735535.2292	10/28/2013 05:30	10	1.325479267	6
735535.2396	10/28/2013 05:45	10	1.325657017	6
735535.25	10/28/2013 06:00	10	1.325834767	5.9
735535.2604	10/28/2013 06:15	10	1.326012517	5.9
735535.2708	10/28/2013 06:30	10	1.326190266	5.8
735535.2813	10/28/2013 06:45	10	1.326368016	5.7
735535.2917	10/28/2013 07:00	10	1.326545766	5.6
735535.3021	10/28/2013 07:15	10	1.326723516	5.6
735535.3125	10/28/2013 07:30	10	1.326901266	5.5
735535.3229	10/28/2013 07:45	10	1.327079015	5.5
735535.3333	10/28/2013 08:00	10	1.327256765	5.4
735535.3438	10/28/2013 08:15	10	1.327434515	5.3
735535.3542	10/28/2013 08:30	10	1.327612265	5.3
735535.3646	10/28/2013 08:45	10	1.327790015	5.2
735535.375	10/28/2013 09:00	10	1.327967764	5.2
735535.3854	10/28/2013 09:15	9	1.328145514	5.2
735535.3958	10/28/2013 09:30	10	1.328323264	5.2
735535.4063	10/28/2013 09:45	10	1.328501014	5.1
735535.4167	10/28/2013 10:00	10	1.328678764	5.1
735535.4271	10/28/2013 10:15	10	1.328856514	5.1
735535.4375	10/28/2013 10:30	10	1.329034263	5.1
735535.4479	10/28/2013 10:45	9	1.329212013	5.2
735535.4583	10/28/2013 11:00	10	1.329389763	5.2
735535.4688	10/28/2013 11:15	9	1.329567513	5.2
735535.4792	10/28/2013 11:30	9	1.329745263	5.3
735535.4896	10/28/2013 11:45	9	1.329923012	5.4
735535.5	10/28/2013 12:00	9	1.330100762	5.4
735535.5104	10/28/2013 12:15	10	1.330278512	5.5
735535.5208	10/28/2013 12:30	9	1.330456262	5.6
735535.5313	10/28/2013 12:45	10	1.330634012	5.6
735535.5417	10/28/2013 13:00	9	1.330811761	5.7
735535.5521	10/28/2013 13:15	9	1.330989511	5.9
735535.5625	10/28/2013 13:30	9	1.331167261	6
735535.5729	10/28/2013 13:45	9	1.331345011	6.2
735535.5833	10/28/2013 14:00	10	1.331522761	6.4
735535.5938	10/28/2013 14:15	9	1.33170051	6.7
735535.6042	10/28/2013 14:30	9	1.33187826	6.9
735535.6146	10/28/2013 14:45	9	1.33205601	7.2
735535.625	10/28/2013 15:00	9	1.33223376	7.4
735535.6354	10/28/2013 15:15	9	1.33241151	7.6
735535.6458	10/28/2013 15:30	9	1.332589259	7.8
735535.6563	10/28/2013 15:45	9	1.332767009	7.8
735535.6667	10/28/2013 16:00	9	1.332944759	7.8
735535.6771	10/28/2013 16:15	9	1.333122509	7.8
735535.6875	10/28/2013 16:30	9	1.333300259	7.9
735535.6979	10/28/2013 16:45	9	1.333478009	8
735535.7083	10/28/2013 17:00	9	1.333655758	8
735535.7188	10/28/2013 17:15	9	1.333833508	8
735535.7292	10/28/2013 17:30	9	1.334011258	8
735535.7396	10/28/2013 17:45	9	1.334189008	8
735535.75	10/28/2013 18:00	9	1.334366758	8
735535.7604	10/28/2013 18:15	9	1.334544507	7.9
735535.7708	10/28/2013 18:30	9	1.334722257	7.9
735535.7813	10/28/2013 18:45	9	1.334900007	7.8
735535.7917	10/28/2013 19:00	9	1.335077757	7.8
735535.8021	10/28/2013 19:15	9	1.335255507	7.8
735535.8125	10/28/2013 19:30	9	1.335433256	7.7
735535.8229	10/28/2013 19:45	8	1.335611006	7.6
735535.8333	10/28/2013 20:00	8	1.335788756	7.6
735535.8438	10/28/2013 20:15	8	1.335966506	7.5
735535.8542	10/28/2013 20:30	9	1.336144256	7.5
735535.8646	10/28/2013 20:45	9	1.336322005	7.4
735535.875	10/28/2013 21:00	9	1.336499755	7.4
735535.8854	10/28/2013 21:15	9	1.336677505	7.3
735535.8958	10/28/2013 21:30	8	1.336855255	7.2
735535.9063	10/28/2013 21:45	9	1.337033005	7.2
735535.9167	10/28/2013 22:00	8	1.337210754	7.1
735535.9271	10/28/2013 22:15	9	1.337388504	7
735535.9375	10/28/2013 22:30	8	1.337566254	7
735535.9479	10/28/2013 22:45	8	1.337744004	6.9
735535.9583	10/28/2013 23:00	8	1.337921754	6.9
735535.9688	10/28/2013 23:15	9	1.338099504	6.8
735535.9792	10/28/2013 23:30	8	1.338277253	6.8
735535.9896	10/28/2013 23:45	8	1.338455003	6.8
735536	10/29/2013 00:00	8	1.338632753	6.7
735536.0104	10/29/2013 00:15	8	1.338810503	6.7
735536.0208	10/29/2013 00:30	8	1.338988253	6.6
735536.0313	10/29/2013 00:45	8	1.339166002	6.6
735536.0417	10/29/2013 01:00	8	1.339343752	6.5
735536.0521	10/29/2013 01:15	9	1.339521502	6.5
735536.0625	10/29/2013 01:30	8	1.339699252	6.5
735536.0729	10/29/2013 01:45	8	1.339877002	6.4
735536.0833	10/29/2013 02:00	8	1.340054751	6.4
735536.0938	10/29/2013 02:15	8	1.340232501	6.4
735536.1042	10/29/2013 02:30	8	1.340410251	6.4
735536.1146	10/29/2013 02:45	8	1.340588001	6.4
735536.125	10/29/2013 03:00	8	1.340765751	6.4
735536.1354	10/29/2013 03:15	8	1.3409435	6.4
735536.1458	10/29/2013 03:30	8	1.34112125	6.3
735536.1563	10/29/2013 03:45	9	1.341299	6.3
735536.1667	10/29/2013 04:00	8	1.34147675	6.3
735536.1771	10/29/2013 04:15	9	1.3416545	6.3
735536.1875	10/29/2013 04:30	9	1.341832249	6.3
735536.1979	10/29/2013 04:45	8	1.342009999	6.3
735536.2083	10/29/2013 05:00	9	1.342187749	6.2
735536.2188	10/29/2013 05:15	9	1.342365499	6.2
735536.2292	10/29/2013 05:30	8	1.342543249	6.2
735536.2396	10/29/2013 05:45	8	1.342720999	6.2
735536.25	10/29/2013 06:00	8	1.342898748	6.2
735536.2604	10/29/2013 06:15	8	1.343076498	6.1
735536.2708	10/29/2013 06:30	8	1.343254248	6.2
735536.2813	10/29/2013 06:45	8	1.343431998	6.1
735536.2917	10/29/2013 07:00	8	1.343609748	6.1
735536.3021	10/29/2013 07:15	8	1.343787497	6.1
735536.3125	10/29/2013 07:30	8	1.343965247	6
735536.3229	10/29/2013 07:45	8	1.344142997	6
735536.3333	10/29/2013 08:00	8	1.344320747	6
735536.3438	10/29/2013 08:15	8	1.344498497	6
735536.3542	10/29/2013 08:30	8	1.344676246	6
735536.3646	10/29/2013 08:45	8	1.344853996	6
735536.375	10/29/2013 09:00	8	1.345031746	6
735536.3854	10/29/2013 09:15	8	1.345209496	6
735536.3958	10/29/2013 09:30	8	1.345387246	6.1
735536.4063	10/29/2013 09:45	8	1.345564995	6
735536.4167	10/29/2013 10:00	8	1.345742745	6.1
735536.4271	10/29/2013 10:15	8	1.345920495	6.1
735536.4375	10/29/2013 10:30	8	1.346098245	6.2
735536.4479	10/29/2013 10:45	8	1.346275995	6.2
735536.4583	10/29/2013 11:00	8	1.346453744	6.2
735536.4688	10/29/2013 11:15	9	1.346631494	6.3
735536.4792	10/29/2013 11:30	9	1.346809244	6.4
735536.4896	10/29/2013 11:45	9	1.346986994	6.5
735536.5	10/29/2013 12:00	8	1.347164744	6.6
735536.5104	10/29/2013 12:15	9	1.347342494	6.7
735536.5208	10/29/2013 12:30	9	1.347520243	6.8
735536.5313	10/29/2013 12:45	9	1.347697993	6.9
735536.5417	10/29/2013 13:00	9	1.347875743	7
735536.5521	10/29/2013 13:15	9	1.348053493	7.1
735536.5625	10/29/2013 13:30	9	1.348231243	7.3
735536.5729	10/29/2013 13:45	9	1.348408992	7.4
735536.5833	10/29/2013 14:00	9	1.348586742	7.5
735536.5938	10/29/2013 14:15	9	1.348764492	7.7
735536.6042	10/29/2013 14:30	9	1.348942242	7.9
735536.6146	10/29/2013 14:45	9	1.349119992	8
735536.625	10/29/2013 15:00	9	1.349297741	8.1
735536.6354	10/29/2013 15:15	9	1.349475491	8.2
735536.6458	10/29/2013 15:30	9	1.349653241	8.3
735536.6563	10/29/2013 15:45	9	1.349830991	8.5
735536.6667	10/29/2013 16:00	9	1.350008741	8.6
735536.6771	10/29/2013 16:15	9	1.35018649	8.7
735536.6875	10/29/2013 16:30	9	1.35036424	8.7
735536.6979	10/29/2013 16:45	9	1.35054199	8.8
735536.7083	10/29/2013 17:00	9	1.35071974	8.9
735536.7188	10/29/2013 17:15	9	1.35089749	8.9
735536.7292	10/29/2013 17:30	9	1.351075239	8.9
735536.7396	10/29/2013 17:45	9	1.351252989	8.9
735536.75	10/29/2013 18:00	9	1.351430739	8.9
735536.7604	10/29/2013 18:15	9	1.351608489	8.9
735536.7708	10/29/2013 18:30	9	1.351786239	8.9
735536.7813	10/29/2013 18:45	9	1.351963989	8.9
735536.7917	10/29/2013 19:00	9	1.352141738	8.9
735536.8021	10/29/2013 19:15	10	1.352319488	8.9
735536.8125	10/29/2013 19:30	10	1.352497238	8.9
735536.8229	10/29/2013 19:45	10	1.352674988	8.9
735536.8333	10/29/2013 20:00	10	1.352852738	8.9
735536.8438	10/29/2013 20:15	10	1.353030487	8.9
735536.8542	10/29/2013 20:30	10	1.353208237	8.9
735536.8646	10/29/2013 20:45	10	1.353385987	8.9
735536.875	10/29/2013 21:00	10	1.353563737	8.8
735536.8854	10/29/2013 21:15	10	1.353741487	8.9
735536.8958	10/29/2013 21:30	11	1.353919236	8.9
735536.9063	10/29/2013 21:45	11	1.354096986	8.9
735536.9167	10/29/2013 22:00	11	1.354274736	8.9
735536.9271	10/29/2013 22:15	11	1.354452486	8.9
735536.9375	10/29/2013 22:30	11	1.354630236	8.8
735536.9479	10/29/2013 22:45	11	1.354807985	8.8
735536.9583	10/29/2013 23:00	11	1.354985735	8.8
735536.9688	10/29/2013 23:15	11	1.355163485	8.8
735536.9792	10/29/2013 23:30	11	1.355341235	8.8
735536.9896	10/29/2013 23:45	12	1.355518985	8.8
735537	10/30/2013 00:00	12	1.355696734	8.8
735537.0104	10/30/2013 00:15	11	1.355874484	8.8
735537.0208	10/30/2013 00:30	12	1.356052234	8.8
735537.0313	10/30/2013 00:45	12	1.356229984	8.8
735537.0417	10/30/2013 01:00	12	1.356407734	8.8
735537.0521	10/30/2013 01:15	12	1.356585484	8.8
735537.0625	10/30/2013 01:30	12	1.356763233	8.8
735537.0729	10/30/2013 01:45	12	1.356940983	8.8
735537.0833	10/30/2013 02:00	11	1.357118733	8.8
735537.0938	10/30/2013 02:15	12	1.357296483	8.8
735537.1042	10/30/2013 02:30	11	1.357474233	8.8
735537.1146	10/30/2013 02:45	11	1.357651982	8.8
735537.125	10/30/2013 03:00	12	1.357829732	8.8
735537.1354	10/30/2013 03:15	11	1.358007482	8.8
735537.1458	10/30/2013 03:30	11	1.358185232	8.8
735537.1563	10/30/2013 03:45	11	1.358362982	8.8
735537.1667	10/30/2013 04:00	11	1.358540731	8.8
735537.1771	10/30/2013 04:15	11	1.358718481	8.8
735537.1875	10/30/2013 04:30	11	1.358896231	8.8
735537.1979	10/30/2013 04:45	11	1.359073981	8.8
735537.2083	10/30/2013 05:00	11	1.359251731	8.8
735537.2188	10/30/2013 05:15	11	1.35942948	8.8
735537.2292	10/30/2013 05:30	11	1.35960723	8.8
735537.2396	10/30/2013 05:45	11	1.35978498	8.9
735537.25	10/30/2013 06:00	11	1.35996273	8.9
735537.2604	10/30/2013 06:15	11	1.36014048	8.9
735537.2708	10/30/2013 06:30	11	1.360318229	8.9
735537.2813	10/30/2013 06:45	11	1.360495979	8.9
735537.2917	10/30/2013 07:00	11	1.360673729	8.9
735537.3021	10/30/2013 07:15	11	1.360851479	8.9
735537.3125	10/30/2013 07:30	11	1.361029229	8.9
735537.3229	10/30/2013 07:45	11	1.361206979	8.9
735537.3333	10/30/2013 08:00	11	1.361384728	8.9
735537.3438	10/30/2013 08:15	11	1.361562478	8.9
735537.3542	10/30/2013 08:30	11	1.361740228	8.9
735537.3646	10/30/2013 08:45	11	1.361917978	8.9
735537.375	10/30/2013 09:00	11	1.362095728	8.9
735537.3854	10/30/2013 09:15	11	1.362273477	8.9
735537.3958	10/30/2013 09:30	11	1.362451227	8.9
735537.4063	10/30/2013 09:45	11	1.362628977	8.9
735537.4167	10/30/2013 10:00	11	1.362806727	8.9
735537.4271	10/30/2013 10:15	11	1.362984477	8.9
735537.4375	10/30/2013 10:30	11	1.363162226	9
735537.4479	10/30/2013 10:45	11	1.363339976	9
735537.4583	10/30/2013 11:00	11	1.363517726	9
735537.4688	10/30/2013 11:15	11	1.363695476	9
735537.4792	10/30/2013 11:30	11	1.363873226	9
735537.4896	10/30/2013 11:45	11	1.364050975	9.1
735537.5	10/30/2013 12:00	12	1.364228725	9.2
735537.5104	10/30/2013 12:15	12	1.364406475	9.2
735537.5208	10/30/2013 12:30	12	1.364584225	9.2
735537.5313	10/30/2013 12:45	12	1.364761975	9.3
735537.5417	10/30/2013 13:00	13	1.364939724	9.4
735537.5521	10/30/2013 13:15	13	1.365117474	9.4
735537.5625	10/30/2013 13:30	13	1.365295224	9.5
735537.5729	10/30/2013 13:45	13	1.365472974	9.8
735537.5833	10/30/2013 14:00	13	1.365650724	10
735537.5938	10/30/2013 14:15	13	1.365828474	10.2
735537.6042	10/30/2013 14:30	13	1.366006223	10.3
735537.6146	10/30/2013 14:45	13	1.366183973	10.6
735537.625	10/30/2013 15:00	14	1.366361723	10.8
735537.6354	10/30/2013 15:15	13	1.366539473	11
735537.6458	10/30/2013 15:30	14	1.366717223	11.3
735537.6563	10/30/2013 15:45	14	1.366894972	11.4
735537.6667	10/30/2013 16:00	14	1.367072722	11.6
735537.6771	10/30/2013 16:15	14	1.367250472	11.7
735537.6875	10/30/2013 16:30	14	1.367428222	11.9
735537.6979	10/30/2013 16:45	14	1.367605972	11.9
735537.7083	10/30/2013 17:00	14	1.367783721	12
735537.7188	10/30/2013 17:15	16	1.367961471	12.1
735537.7292	10/30/2013 17:30	16	1.368139221	12.1
735537.7396	10/30/2013 17:45	16	1.368316971	12
735537.75	10/30/2013 18:00	17	1.368494721	12
735537.7604	10/30/2013 18:15	18	1.36867247	12
735537.7708	10/30/2013 18:30	18	1.36885022	11.9
735537.7813	10/30/2013 18:45	19	1.36902797	11.9
735537.7917	10/30/2013 19:00	21	1.36920572	11.9
735537.8021	10/30/2013 19:15	21	1.36938347	11.9
735537.8125	10/30/2013 19:30	22	1.369561219	11.8
735537.8229	10/30/2013 19:45	22	1.369738969	11.8
735537.8333	10/30/2013 20:00	22	1.369916719	11.8
735537.8438	10/30/2013 20:15	22	1.370094469	11.8
735537.8542	10/30/2013 20:30	22	1.370272219	11.7
735537.8646	10/30/2013 20:45	22	1.370449969	11.7
735537.875	10/30/2013 21:00	22	1.370627718	11.7
735537.8854	10/30/2013 21:15	22	1.370805468	11.7
735537.8958	10/30/2013 21:30	22	1.370983218	11.7
735537.9063	10/30/2013 21:45	22	1.371160968	11.7
735537.9167	10/30/2013 22:00	22	1.371338718	11.6
735537.9271	10/30/2013 22:15	22	1.371516467	11.6
735537.9375	10/30/2013 22:30	22	1.371694217	11.7
735537.9479	10/30/2013 22:45	21	1.371871967	11.6
735537.9583	10/30/2013 23:00	21	1.372049717	11.6
735537.9688	10/30/2013 23:15	21	1.372227467	11.7
735537.9792	10/30/2013 23:30	21	1.372405216	11.7
735537.9896	10/30/2013 23:45	21	1.372582966	11.7
735538	10/31/2013 00:00	21	1.372760716	11.7
735538.0104	10/31/2013 00:15	21	1.372938466	11.6
735538.0208	10/31/2013 00:30	19	1.373116216	11.6
735538.0313	10/31/2013 00:45	19	1.373293965	11.6
735538.0417	10/31/2013 01:00	21	1.373471715	11.6
735538.0521	10/31/2013 01:15	19	1.373649465	11.6
735538.0625	10/31/2013 01:30	19	1.373827215	11.5
735538.0729	10/31/2013 01:45	18	1.374004965	11.5
735538.0833	10/31/2013 02:00	19	1.374182714	11.4
735538.0938	10/31/2013 02:15	19	1.374360464	11.4
735538.1042	10/31/2013 02:30	19	1.374538214	11.3
735538.1146	10/31/2013 02:45	18	1.374715964	11.3
735538.125	10/31/2013 03:00	19	1.374893714	11.2
735538.1354	10/31/2013 03:15	18	1.375071464	11.1
735538.1458	10/31/2013 03:30	18	1.375249213	11.1
735538.1563	10/31/2013 03:45	18	1.375426963	11
735538.1667	10/31/2013 04:00	18	1.375604713	10.9
735538.1771	10/31/2013 04:15	18	1.375782463	10.9
735538.1875	10/31/2013 04:30	18	1.375960213	10.8
735538.1979	10/31/2013 04:45	18	1.376137962	10.8
735538.2083	10/31/2013 05:00	18	1.376315712	10.7
735538.2188	10/31/2013 05:15	18	1.376493462	10.6
735538.2292	10/31/2013 05:30	18	1.376671212	10.6
735538.2396	10/31/2013 05:45	18	1.376848962	10.5
735538.25	10/31/2013 06:00	18	1.377026711	10.4
735538.2604	10/31/2013 06:15	17	1.377204461	10.3
735538.2708	10/31/2013 06:30	18	1.377382211	10.3
735538.2813	10/31/2013 06:45	17	1.377559961	10.2
735538.2917	10/31/2013 07:00	18	1.377737711	10.1
735538.3021	10/31/2013 07:15	17	1.37791546	10
735538.3125	10/31/2013 07:30	17	1.37809321	10
735538.3229	10/31/2013 07:45	17	1.37827096	9.9
735538.3333	10/31/2013 08:00	17	1.37844871	9.8
735538.3438	10/31/2013 08:15	17	1.37862646	9.8
735538.3542	10/31/2013 08:30	17	1.378804209	9.8
735538.3646	10/31/2013 08:45	17	1.378981959	9.7
735538.375	10/31/2013 09:00	17	1.379159709	9.6
735538.3854	10/31/2013 09:15	17	1.379337459	9.6
735538.3958	10/31/2013 09:30	16	1.379515209	9.5
735538.4063	10/31/2013 09:45	17	1.379692959	9.5
735538.4167	10/31/2013 10:00	17	1.379870708	9.5
735538.4271	10/31/2013 10:15	16	1.380048458	9.4
735538.4375	10/31/2013 10:30	16	1.380226208	9.4
735538.4479	10/31/2013 10:45	16	1.380403958	9.4
735538.4583	10/31/2013 11:00	16	1.380581708	9.4
735538.4688	10/31/2013 11:15	16	1.380759457	9.4
735538.4792	10/31/2013 11:30	16	1.380937207	9.4
735538.4896	10/31/2013 11:45	16	1.381114957	9.4
735538.5	10/31/2013 12:00	16	1.381292707	9.4
735538.5104	10/31/2013 12:15	16	1.381470457	9.4
735538.5208	10/31/2013 12:30	16	1.381648206	9.4
735538.5313	10/31/2013 12:45	16	1.381825956	9.5
735538.5417	10/31/2013 13:00	14	1.382003706	9.5
735538.5521	10/31/2013 13:15	16	1.382181456	9.5
735538.5625	10/31/2013 13:30	16	1.382359206	9.6
735538.5729	10/31/2013 13:45	16	1.382536955	9.6
735538.5833	10/31/2013 14:00	16	1.382714705	9.7
735538.5938	10/31/2013 14:15	16	1.382892455	9.7
735538.6042	10/31/2013 14:30	16	1.383070205	9.8
735538.6146	10/31/2013 14:45	14	1.383247955	9.9
735538.625	10/31/2013 15:00	16	1.383425704	9.9
735538.6354	10/31/2013 15:15	16	1.383603454	9.9
735538.6458	10/31/2013 15:30	16	1.383781204	9.9
735538.6563	10/31/2013 15:45	14	1.383958954	10
735538.6667	10/31/2013 16:00	14	1.384136704	10
735538.6771	10/31/2013 16:15	14	1.384314454	10
735538.6875	10/31/2013 16:30	14	1.384492203	10
735538.6979	10/31/2013 16:45	14	1.384669953	9.9
735538.7083	10/31/2013 17:00	14	1.384847703	9.9
735538.7188	10/31/2013 17:15	14	1.385025453	9.9
735538.7292	10/31/2013 17:30	14	1.385203203	9.9
735538.7396	10/31/2013 17:45	14	1.385380952	9.9
735538.75	10/31/2013 18:00	14	1.385558702	9.8
735538.7604	10/31/2013 18:15	14	1.385736452	9.8
735538.7708	10/31/2013 18:30	14	1.385914202	9.8
735538.7813	10/31/2013 18:45	14	1.386091952	9.7
735538.7917	10/31/2013 19:00	14	1.386269701	9.7
735538.8021	10/31/2013 19:15	14	1.386447451	9.6
735538.8125	10/31/2013 19:30	13	1.386625201	9.6
735538.8229	10/31/2013 19:45	13	1.386802951	9.5
735538.8333	10/31/2013 20:00	13	1.386980701	9.5
735538.8438	10/31/2013 20:15	14	1.38715845	9.4
735538.8542	10/31/2013 20:30	13	1.3873362	9.4
735538.8646	10/31/2013 20:45	13	1.38751395	9.3
735538.875	10/31/2013 21:00	13	1.3876917	9.2
735538.8854	10/31/2013 21:15	13	1.38786945	9.2
735538.8958	10/31/2013 21:30	13	1.388047199	9.2
735538.9063	10/31/2013 21:45	13	1.388224949	9.1
735538.9167	10/31/2013 22:00	13	1.388402699	9.1
735538.9271	10/31/2013 22:15	13	1.388580449	9
735538.9375	10/31/2013 22:30	13	1.388758199	9
735538.9479	10/31/2013 22:45	13	1.388935949	9
735538.9583	10/31/2013 23:00	13	1.389113698	8.9
735538.9688	10/31/2013 23:15	13	1.389291448	8.9
735538.9792	10/31/2013 23:30	13	1.389469198	8.8
735538.9896	10/31/2013 23:45	13	1.389646948	8.8
735539	11/01/2013 00:00	13	1.389824698	8.8
735539.0104	11/01/2013 00:15	13	1.390002447	8.7
735539.0208	11/01/2013 00:30	13	1.390180197	8.7
735539.0313	11/01/2013 00:45	13	1.390357947	8.7
735539.0417	11/01/2013 01:00	13	1.390535697	8.7
735539.0521	11/01/2013 01:15	13	1.390713447	8.7
735539.0625	11/01/2013 01:30	13	1.390891196	8.7
735539.0729	11/01/2013 01:45	13	1.391068946	8.7
735539.0833	11/01/2013 02:00	13	1.391246696	8.7
735539.0938	11/01/2013 02:15	13	1.391424446	8.7
735539.1042	11/01/2013 02:30	13	1.391602196	8.7
735539.1146	11/01/2013 02:45	13	1.391779945	8.6
735539.125	11/01/2013 03:00	13	1.391957695	8.6
735539.1354	11/01/2013 03:15	13	1.392135445	8.6
735539.1458	11/01/2013 03:30	13	1.392313195	8.5
735539.1563	11/01/2013 03:45	13	1.392490945	8.5
735539.1667	11/01/2013 04:00	13	1.392668694	8.5
735539.1771	11/01/2013 04:15	13	1.392846444	8.5
735539.1875	11/01/2013 04:30	13	1.393024194	8.4
735539.1979	11/01/2013 04:45	13	1.393201944	8.4
735539.2083	11/01/2013 05:00	13	1.393379694	8.4
735539.2188	11/01/2013 05:15	13	1.393557444	8.3
735539.2292	11/01/2013 05:30	13	1.393735193	8.3
735539.2396	11/01/2013 05:45	13	1.393912943	8.3
735539.25	11/01/2013 06:00	13	1.394090693	8.3
735539.2604	11/01/2013 06:15	13	1.394268443	8.3
735539.2708	11/01/2013 06:30	13	1.394446193	8.3
735539.2813	11/01/2013 06:45	13	1.394623942	8.2
735539.2917	11/01/2013 07:00	13	1.394801692	8.2
735539.3021	11/01/2013 07:15	13	1.394979442	8.2
735539.3125	11/01/2013 07:30	13	1.395157192	8.2
735539.3229	11/01/2013 07:45	13	1.395334942	8.2
735539.3333	11/01/2013 08:00	13	1.395512691	8.2
735539.3438	11/01/2013 08:15	13	1.395690441	8.2
735539.3542	11/01/2013 08:30	13	1.395868191	8.1
735539.3646	11/01/2013 08:45	13	1.396045941	8.1
735539.375	11/01/2013 09:00	13	1.396223691	8
735539.3854	11/01/2013 09:15	13	1.39640144	8
735539.3958	11/01/2013 09:30	13	1.39657919	8
735539.4063	11/01/2013 09:45	13	1.39675694	7.9
735539.4167	11/01/2013 10:00	13	1.39693469	7.9
735539.4271	11/01/2013 10:15	14	1.39711244	8
735539.4375	11/01/2013 10:30	14	1.397290189	8
735539.4479	11/01/2013 10:45	13	1.397467939	8.1
735539.4583	11/01/2013 11:00	14	1.397645689	8.1
735539.4688	11/01/2013 11:15	14	1.397823439	8.1
735539.4792	11/01/2013 11:30	14	1.398001189	8.2
735539.4896	11/01/2013 11:45	14	1.398178939	8.3
735539.5	11/01/2013 12:00	14	1.398356688	8.4
735539.5104	11/01/2013 12:15	14	1.398534438	8.4
735539.5208	11/01/2013 12:30	14	1.398712188	8.5
735539.5313	11/01/2013 12:45	14	1.398889938	8.5
735539.5417	11/01/2013 13:00	13	1.399067688	8.6
735539.5521	11/01/2013 13:15	14	1.399245437	8.7
735539.5625	11/01/2013 13:30	14	1.399423187	8.8
735539.5729	11/01/2013 13:45	16	1.399600937	9
735539.5833	11/01/2013 14:00	14	1.399778687	9.2
735539.5938	11/01/2013 14:15	16	1.399956437	9.3
735539.6042	11/01/2013 14:30	16	1.400134186	9.4
735539.6146	11/01/2013 14:45	14	1.400311936	9.5
735539.625	11/01/2013 15:00	14	1.400489686	9.7
735539.6354	11/01/2013 15:15	16	1.400667436	9.8
735539.6458	11/01/2013 15:30	16	1.400845186	9.9
735539.6563	11/01/2013 15:45	16	1.401022935	9.9
735539.6667	11/01/2013 16:00	14	1.401200685	9.9
735539.6771	11/01/2013 16:15	16	1.401378435	10
735539.6875	11/01/2013 16:30	16	1.401556185	10.1
735539.6979	11/01/2013 16:45	16	1.401733935	10.1
735539.7083	11/01/2013 17:00	14	1.401911684	10.1
735539.7188	11/01/2013 17:15	16	1.402089434	10.1
735539.7292	11/01/2013 17:30	16	1.402267184	10.1
735539.7396	11/01/2013 17:45	16	1.402444934	10
735539.75	11/01/2013 18:00	16	1.402622684	10
735539.7604	11/01/2013 18:15	16	1.402800434	9.9
735539.7708	11/01/2013 18:30	16	1.402978183	9.9
735539.7813	11/01/2013 18:45	16	1.403155933	9.9
735539.7917	11/01/2013 19:00	16	1.403333683	9.8
735539.8021	11/01/2013 19:15	16	1.403511433	9.8
735539.8125	11/01/2013 19:30	16	1.403689183	9.8
735539.8229	11/01/2013 19:45	16	1.403866932	9.7
735539.8333	11/01/2013 20:00	17	1.404044682	9.7
735539.8438	11/01/2013 20:15	16	1.404222432	9.7
735539.8542	11/01/2013 20:30	16	1.404400182	9.7
735539.8646	11/01/2013 20:45	16	1.404577932	9.6
735539.875	11/01/2013 21:00	16	1.404755681	9.6
735539.8854	11/01/2013 21:15	16	1.404933431	9.6
735539.8958	11/01/2013 21:30	16	1.405111181	9.5
735539.9063	11/01/2013 21:45	16	1.405288931	9.5
735539.9167	11/01/2013 22:00	16	1.405466681	9.4
735539.9271	11/01/2013 22:15	16	1.40564443	9.4
735539.9375	11/01/2013 22:30	16	1.40582218	9.3
735539.9479	11/01/2013 22:45	16	1.40599993	9.3
735539.9583	11/01/2013 23:00	16	1.40617768	9.2
735539.9688	11/01/2013 23:15	16	1.40635543	9.2
735539.9792	11/01/2013 23:30	16	1.406533179	9.2
735539.9896	11/01/2013 23:45	16	1.406710929	9.1
735540	11/02/2013 00:00	16	1.406888679	9.1
735540.0104	11/02/2013 00:15	16	1.407066429	9
735540.0208	11/02/2013 00:30	16	1.407244179	9
735540.0313	11/02/2013 00:45	16	1.407421929	8.9
735540.0417	11/02/2013 01:00	16	1.407599678	8.8
735540.0521	11/02/2013 01:15	16	1.407777428	8.8
735540.0625	11/02/2013 01:30	16	1.407955178	8.7
735540.0729	11/02/2013 01:45	16	1.408132928	8.7
735540.0833	11/02/2013 02:00	16	1.408310678	8.7
735540.0938	11/02/2013 02:15	16	1.408488427	8.7
735540.1042	11/02/2013 02:30	16	1.408666177	8.6
735540.1146	11/02/2013 02:45	16	1.408843927	8.6
735540.125	11/02/2013 03:00	16	1.409021677	8.6
735540.1354	11/02/2013 03:15	16	1.409199427	8.5
735540.1458	11/02/2013 03:30	16	1.409377176	8.5
735540.1563	11/02/2013 03:45	16	1.409554926	8.5
735540.1667	11/02/2013 04:00	14	1.409732676	8.5
735540.1771	11/02/2013 04:15	14	1.409910426	8.5
735540.1875	11/02/2013 04:30	16	1.410088176	8.5
735540.1979	11/02/2013 04:45	14	1.410265925	8.4
735540.2083	11/02/2013 05:00	14	1.410443675	8.4
735540.2188	11/02/2013 05:15	14	1.410621425	8.4
735540.2292	11/02/2013 05:30	14	1.410799175	8.4
735540.2396	11/02/2013 05:45	14	1.410976925	8.3
735540.25	11/02/2013 06:00	14	1.411154674	8.2
735540.2604	11/02/2013 06:15	14	1.411332424	8.2
735540.2708	11/02/2013 06:30	14	1.411510174	8.2
735540.2813	11/02/2013 06:45	14	1.411687924	8.2
735540.2917	11/02/2013 07:00	14	1.411865674	8.1
735540.3021	11/02/2013 07:15	14	1.412043424	8.1
735540.3125	11/02/2013 07:30	14	1.412221173	8.1
735540.3229	11/02/2013 07:45	14	1.412398923	8
735540.3333	11/02/2013 08:00	14	1.412576673	8
735540.3438	11/02/2013 08:15	14	1.412754423	8
735540.3542	11/02/2013 08:30	14	1.412932173	7.8
735540.3646	11/02/2013 08:45	14	1.413109922	7.8
735540.375	11/02/2013 09:00	13	1.413287672	7.8
735540.3854	11/02/2013 09:15	14	1.413465422	7.7
735540.3958	11/02/2013 09:30	13	1.413643172	7.7
735540.4063	11/02/2013 09:45	13	1.413820922	7.7
735540.4167	11/02/2013 10:00	13	1.413998671	7.7
735540.4271	11/02/2013 10:15	13	1.414176421	7.6
735540.4375	11/02/2013 10:30	13	1.414354171	7.5
735540.4479	11/02/2013 10:45	13	1.414531921	7.4
735540.4583	11/02/2013 11:00	14	1.414709671	7.3
735540.4688	11/02/2013 11:15	13	1.41488742	7.3
735540.4792	11/02/2013 11:30	13	1.41506517	7.3
735540.4896	11/02/2013 11:45	13	1.41524292	7.4
735540.5	11/02/2013 12:00	13	1.41542067	7.5
735540.5104	11/02/2013 12:15	14	1.41559842	7.4
735540.5208	11/02/2013 12:30	14	1.415776169	7.6
735540.5313	11/02/2013 12:45	14	1.415953919	7.6
735540.5417	11/02/2013 13:00	13	1.416131669	7.7
735540.5521	11/02/2013 13:15	13	1.416309419	7.8
735540.5625	11/02/2013 13:30	14	1.416487169	8
735540.5729	11/02/2013 13:45	13	1.416664919	8.2
735540.5833	11/02/2013 14:00	14	1.416842668	8.5
735540.5938	11/02/2013 14:15	13	1.417020418	8.6
735540.6042	11/02/2013 14:30	13	1.417198168	8.8
735540.6146	11/02/2013 14:45	13	1.417375918	8.9
735540.625	11/02/2013 15:00	13	1.417553668	9.1
735540.6354	11/02/2013 15:15	13	1.417731417	9.3
735540.6458	11/02/2013 15:30	13	1.417909167	9.5
735540.6563	11/02/2013 15:45	13	1.418086917	9.5
735540.6667	11/02/2013 16:00	13	1.418264667	9.6
735540.6771	11/02/2013 16:15	13	1.418442417	9.6
735540.6875	11/02/2013 16:30	13	1.418620166	9.6
735540.6979	11/02/2013 16:45	13	1.418797916	9.6
735540.7083	11/02/2013 17:00	13	1.418975666	9.7
735540.7188	11/02/2013 17:15	13	1.419153416	9.7
735540.7292	11/02/2013 17:30	13	1.419331166	9.7
735540.7396	11/02/2013 17:45	13	1.419508915	9.7
735540.75	11/02/2013 18:00	13	1.419686665	9.6
735540.7604	11/02/2013 18:15	13	1.419864415	9.6
735540.7708	11/02/2013 18:30	13	1.420042165	9.5
735540.7813	11/02/2013 18:45	13	1.420219915	9.4
735540.7917	11/02/2013 19:00	13	1.420397664	9.4
735540.8021	11/02/2013 19:15	13	1.420575414	9.3
735540.8125	11/02/2013 19:30	12	1.420753164	9.2
735540.8229	11/02/2013 19:45	13	1.420930914	9.1
735540.8333	11/02/2013 20:00	12	1.421108664	9
735540.8438	11/02/2013 20:15	12	1.421286414	8.9
735540.8542	11/02/2013 20:30	12	1.421464163	8.8
735540.8646	11/02/2013 20:45	12	1.421641913	8.7
735540.875	11/02/2013 21:00	12	1.421819663	8.7
735540.8854	11/02/2013 21:15	12	1.421997413	8.7
735540.8958	11/02/2013 21:30	12	1.422175163	8.6
735540.9063	11/02/2013 21:45	12	1.422352912	8.5
735540.9167	11/02/2013 22:00	12	1.422530662	8.4
735540.9271	11/02/2013 22:15	12	1.422708412	8.3
735540.9375	11/02/2013 22:30	12	1.422886162	8.2
735540.9479	11/02/2013 22:45	12	1.423063912	8.1
735540.9583	11/02/2013 23:00	12	1.423241661	8
735540.9688	11/02/2013 23:15	12	1.423419411	8
735540.9792	11/02/2013 23:30	12	1.423597161	7.9
735540.9896	11/02/2013 23:45	12	1.423774911	7.8
735541	11/03/2013 00:00	12	1.423952661	7.7
735541.0104	11/03/2013 00:15	12	1.42413041	7.6
735541.0208	11/03/2013 00:30	12	1.42430816	7.6
735541.0313	11/03/2013 00:45	12	1.42448591	7.5
735541.0417	11/03/2013 01:00	12	1.42466366	7.5
735541.0417	11/03/2013 01:00	12	1.42484141	7.2
735541.0521	11/03/2013 01:15	12	1.425019159	7.4
735541.0521	11/03/2013 01:15	12	1.425196909	7.2
735541.0625	11/03/2013 01:30	12	1.425374659	7.3
735541.0625	11/03/2013 01:30	12	1.425552409	7.2
735541.0729	11/03/2013 01:45	12	1.425730159	7.3
735541.0729	11/03/2013 01:45	12	1.425907909	7.1
735541.0833	11/03/2013 02:00	12	1.426085658	7
735541.0938	11/03/2013 02:15	12	1.426263408	7
735541.1042	11/03/2013 02:30	12	1.426441158	7
735541.1146	11/03/2013 02:45	12	1.426618908	6.9
735541.125	11/03/2013 03:00	12	1.426796658	6.8
735541.1354	11/03/2013 03:15	12	1.426974407	6.7
735541.1458	11/03/2013 03:30	12	1.427152157	6.7
735541.1563	11/03/2013 03:45	11	1.427329907	6.5
735541.1667	11/03/2013 04:00	12	1.427507657	6.6
735541.1771	11/03/2013 04:15	11	1.427685407	6.6
735541.1875	11/03/2013 04:30	11	1.427863156	6.5
735541.1979	11/03/2013 04:45	11	1.428040906	6.4
735541.2083	11/03/2013 05:00	11	1.428218656	6.4
735541.2188	11/03/2013 05:15	11	1.428396406	6.4
735541.2292	11/03/2013 05:30	11	1.428574156	6.4
735541.2396	11/03/2013 05:45	11	1.428751905	6.3
735541.25	11/03/2013 06:00	11	1.428929655	6.3
735541.2604	11/03/2013 06:15	11	1.429107405	6.3
735541.2708	11/03/2013 06:30	11	1.429285155	6.3
735541.2813	11/03/2013 06:45	11	1.429462905	6.3
735541.2917	11/03/2013 07:00	11	1.429640654	6.2
735541.3021	11/03/2013 07:15	11	1.429818404	6.2
735541.3125	11/03/2013 07:30	11	1.429996154	6.1
735541.3229	11/03/2013 07:45	11	1.430173904	6.1
735541.3333	11/03/2013 08:00	11	1.430351654	6.1
735541.3438	11/03/2013 08:15	11	1.430529404	6
735541.3542	11/03/2013 08:30	11	1.430707153	6
735541.3646	11/03/2013 08:45	11	1.430884903	6
735541.375	11/03/2013 09:00	12	1.431062653	6
735541.3854	11/03/2013 09:15	11	1.431240403	6
735541.3958	11/03/2013 09:30	11	1.431418153	6
735541.4063	11/03/2013 09:45	11	1.431595902	6
735541.4167	11/03/2013 10:00	11	1.431773652	5.9
735541.4271	11/03/2013 10:15	11	1.431951402	5.9
735541.4375	11/03/2013 10:30	11	1.432129152	5.9
735541.4479	11/03/2013 10:45	12	1.432306902	6
735541.4583	11/03/2013 11:00	12	1.432484651	6.1
735541.4688	11/03/2013 11:15	12	1.432662401	6.2
735541.4792	11/03/2013 11:30	12	1.432840151	6.4
735541.4896	11/03/2013 11:45	11	1.433017901	6.5
735541.5	11/03/2013 12:00	12	1.433195651	6.7
735541.5104	11/03/2013 12:15	12	1.4333734	6.9
735541.5208	11/03/2013 12:30	12	1.43355115	7.1
735541.5313	11/03/2013 12:45	12	1.4337289	7.3
735541.5417	11/03/2013 13:00	12	1.43390665	7.4
735541.5521	11/03/2013 13:15	12	1.4340844	7.5
735541.5625	11/03/2013 13:30	12	1.43426215	7.7
735541.5729	11/03/2013 13:45	12	1.434439899	7.9
735541.5833	11/03/2013 14:00	12	1.434617649	8
735541.5938	11/03/2013 14:15	12	1.434795399	8.1
735541.6042	11/03/2013 14:30	12	1.434973149	8.2
735541.6146	11/03/2013 14:45	12	1.435150899	8.2
735541.625	11/03/2013 15:00	12	1.435328648	8.3
735541.6354	11/03/2013 15:15	12	1.435506398	8.4
735541.6458	11/03/2013 15:30	12	1.435684148	8.4
735541.6563	11/03/2013 15:45	12	1.435861898	8.4
735541.6667	11/03/2013 16:00	12	1.436039648	8.4
735541.6771	11/03/2013 16:15	12	1.436217397	8.4
735541.6875	11/03/2013 16:30	12	1.436395147	8.4
735541.6979	11/03/2013 16:45	12	1.436572897	8.3
735541.7083	11/03/2013 17:00	13	1.436750647	8.3
735541.7188	11/03/2013 17:15	12	1.436928397	8.3
735541.7292	11/03/2013 17:30	12	1.437106146	8.2
735541.7396	11/03/2013 17:45	12	1.437283896	8.2
735541.75	11/03/2013 18:00	12	1.437461646	8.2
735541.7604	11/03/2013 18:15	12	1.437639396	8
735541.7708	11/03/2013 18:30	13	1.437817146	8
735541.7813	11/03/2013 18:45	12	1.437994895	7.9
735541.7917	11/03/2013 19:00	12	1.438172645	7.8
735541.8021	11/03/2013 19:15	12	1.438350395	7.7
735541.8125	11/03/2013 19:30	12	1.438528145	7.7
735541.8229	11/03/2013 19:45	12	1.438705895	7.6
735541.8333	11/03/2013 20:00	12	1.438883645	7.6
735541.8438	11/03/2013 20:15	12	1.439061394	7.5
735541.8542	11/03/2013 20:30	12	1.439239144	7.4
735541.8646	11/03/2013 20:45	12	1.439416894	7.4
735541.875	11/03/2013 21:00	12	1.439594644	7.4
735541.8854	11/03/2013 21:15	12	1.439772394	7.3
735541.8958	11/03/2013 21:30	12	1.439950143	7.2
735541.9063	11/03/2013 21:45	12	1.440127893	7.2
735541.9167	11/03/2013 22:00	12	1.440305643	7.2
735541.9271	11/03/2013 22:15	12	1.440483393	7.1
735541.9375	11/03/2013 22:30	12	1.440661143	7.1
735541.9479	11/03/2013 22:45	12	1.440838892	7.2
735541.9583	11/03/2013 23:00	12	1.441016642	7.2
735541.9688	11/03/2013 23:15	12	1.441194392	7.2
735541.9792	11/03/2013 23:30	12	1.441372142	7.2
735541.9896	11/03/2013 23:45	12	1.441549892	7.2
735542	11/04/2013 00:00	12	1.441727641	7.2
735542.0104	11/04/2013 00:15	12	1.441905391	7.2
735542.0208	11/04/2013 00:30	12	1.442083141	7.2
735542.0313	11/04/2013 00:45	12	1.442260891	7.2
735542.0417	11/04/2013 01:00	12	1.442438641	7.2
735542.0521	11/04/2013 01:15	12	1.44261639	7.2
735542.0625	11/04/2013 01:30	12	1.44279414	7.2
735542.0729	11/04/2013 01:45	12	1.44297189	7.2
735542.0833	11/04/2013 02:00	12	1.44314964	7.2
735542.0938	11/04/2013 02:15	12	1.44332739	7.2
735542.1042	11/04/2013 02:30	12	1.44350514	7.1
735542.1146	11/04/2013 02:45	12	1.443682889	7.1
735542.125	11/04/2013 03:00	12	1.443860639	7.1
735542.1354	11/04/2013 03:15	12	1.444038389	7.1
735542.1458	11/04/2013 03:30	12	1.444216139	7.2
735542.1563	11/04/2013 03:45	12	1.444393889	7.1
735542.1667	11/04/2013 04:00	12	1.444571638	7.2
735542.1771	11/04/2013 04:15	12	1.444749388	7.2
735542.1875	11/04/2013 04:30	12	1.444927138	7.2
735542.1979	11/04/2013 04:45	12	1.445104888	7.2
735542.2083	11/04/2013 05:00	12	1.445282638	7.1
735542.2188	11/04/2013 05:15	12	1.445460387	7.1
735542.2292	11/04/2013 05:30	12	1.445638137	7.1
735542.2396	11/04/2013 05:45	12	1.445815887	7.1
735542.25	11/04/2013 06:00	12	1.445993637	7.1
735542.2604	11/04/2013 06:15	12	1.446171387	7.1
735542.2708	11/04/2013 06:30	12	1.446349136	7.1
735542.2813	11/04/2013 06:45	12	1.446526886	7.1
735542.2917	11/04/2013 07:00	12	1.446704636	7.2
735542.3021	11/04/2013 07:15	12	1.446882386	7.1
735542.3125	11/04/2013 07:30	12	1.447060136	7
735542.3229	11/04/2013 07:45	12	1.447237885	7
735542.3333	11/04/2013 08:00	12	1.447415635	7
735542.3438	11/04/2013 08:15	12	1.447593385	7.1
735542.3542	11/04/2013 08:30	12	1.447771135	7.1
735542.3646	11/04/2013 08:45	12	1.447948885	7.1
735542.375	11/04/2013 09:00	12	1.448126635	7.2
735542.3854	11/04/2013 09:15	12	1.448304384	7.2
735542.3958	11/04/2013 09:30	12	1.448482134	7.3
735542.4063	11/04/2013 09:45	12	1.448659884	7.3
735542.4167	11/04/2013 10:00	12	1.448837634	7.4
735542.4271	11/04/2013 10:15	12	1.449015384	7.4
735542.4375	11/04/2013 10:30	12	1.449193133	7.5
735542.4479	11/04/2013 10:45	12	1.449370883	7.5
735542.4583	11/04/2013 11:00	12	1.449548633	7.6
735542.4688	11/04/2013 11:15	12	1.449726383	7.6
735542.4792	11/04/2013 11:30	12	1.449904133	7.7
735542.4896	11/04/2013 11:45	12	1.450081882	7.7
735542.5	11/04/2013 12:00	12	1.450259632	7.7
735542.5104	11/04/2013 12:15	12	1.450437382	7.8
735542.5208	11/04/2013 12:30	12	1.450615132	7.8
735542.5313	11/04/2013 12:45	12	1.450792882	7.8
735542.5417	11/04/2013 13:00	12	1.450970631	7.9
735542.5521	11/04/2013 13:15	12	1.451148381	8
735542.5625	11/04/2013 13:30	12	1.451326131	8
735542.5729	11/04/2013 13:45	12	1.451503881	8.1
735542.5833	11/04/2013 14:00	12	1.451681631	8.1
735542.5938	11/04/2013 14:15	12	1.45185938	8.2
735542.6042	11/04/2013 14:30	12	1.45203713	8.2
735542.6146	11/04/2013 14:45	12	1.45221488	8.2
735542.625	11/04/2013 15:00	12	1.45239263	8.3
735542.6354	11/04/2013 15:15	12	1.45257038	8.3
735542.6458	11/04/2013 15:30	13	1.45274813	8.3
735542.6563	11/04/2013 15:45	12	1.452925879	8.4
735542.6667	11/04/2013 16:00	13	1.453103629	8.4
735542.6771	11/04/2013 16:15	13	1.453281379	8.4
735542.6875	11/04/2013 16:30	12	1.453459129	8.5
735542.6979	11/04/2013 16:45	12	1.453636879	8.4
735542.7083	11/04/2013 17:00	12	1.453814628	8.4
735542.7188	11/04/2013 17:15	12	1.453992378	8.4
735542.7292	11/04/2013 17:30	12	1.454170128	8.4
735542.7396	11/04/2013 17:45	13	1.454347878	8.4
735542.75	11/04/2013 18:00	13	1.454525628	8.4
735542.7604	11/04/2013 18:15	13	1.454703377	8.3
735542.7708	11/04/2013 18:30	13	1.454881127	8.3
735542.7813	11/04/2013 18:45	13	1.455058877	8.2
735542.7917	11/04/2013 19:00	13	1.455236627	8.2
735542.8021	11/04/2013 19:15	13	1.455414377	8.2
735542.8125	11/04/2013 19:30	14	1.455592126	8.1
735542.8229	11/04/2013 19:45	14	1.455769876	8.1
735542.8333	11/04/2013 20:00	14	1.455947626	8
735542.8438	11/04/2013 20:15	14	1.456125376	8
735542.8542	11/04/2013 20:30	14	1.456303126	7.9
735542.8646	11/04/2013 20:45	14	1.456480875	7.8
735542.875	11/04/2013 21:00	14	1.456658625	7.8
735542.8854	11/04/2013 21:15	14	1.456836375	7.7
735542.8958	11/04/2013 21:30	14	1.457014125	7.6
735542.9063	11/04/2013 21:45	14	1.457191875	7.6
735542.9167	11/04/2013 22:00	14	1.457369625	7.5
735542.9271	11/04/2013 22:15	14	1.457547374	7.4
735542.9375	11/04/2013 22:30	14	1.457725124	7.2
735542.9479	11/04/2013 22:45	14	1.457902874	7.2
735542.9583	11/04/2013 23:00	14	1.458080624	7.2
735542.9688	11/04/2013 23:15	14	1.458258374	7.2
735542.9792	11/04/2013 23:30	14	1.458436123	7.1
735542.9896	11/04/2013 23:45	14	1.458613873	7
735543	11/05/2013 00:00	16	1.458791623	7
735543.0104	11/05/2013 00:15	14	1.458969373	7
735543.0208	11/05/2013 00:30	14	1.459147123	6.9
735543.0313	11/05/2013 00:45	14	1.459324872	6.8
735543.0417	11/05/2013 01:00	14	1.459502622	6.7
735543.0521	11/05/2013 01:15	14	1.459680372	6.7
735543.0625	11/05/2013 01:30	14	1.459858122	6.6
735543.0729	11/05/2013 01:45	14	1.460035872	6.6
735543.0833	11/05/2013 02:00	14	1.460213621	6.5
735543.0938	11/05/2013 02:15	14	1.460391371	6.4
735543.1042	11/05/2013 02:30	14	1.460569121	6.4
735543.1146	11/05/2013 02:45	14	1.460746871	6.3
735543.125	11/05/2013 03:00	14	1.460924621	6.2
735543.1354	11/05/2013 03:15	14	1.46110237	6.2
735543.1458	11/05/2013 03:30	14	1.46128012	6.1
735543.1563	11/05/2013 03:45	14	1.46145787	6
735543.1667	11/05/2013 04:00	14	1.46163562	6
735543.1771	11/05/2013 04:15	14	1.46181337	5.9
735543.1875	11/05/2013 04:30	14	1.46199112	5.8
735543.1979	11/05/2013 04:45	14	1.462168869	5.8
735543.2083	11/05/2013 05:00	14	1.462346619	5.8
735543.2188	11/05/2013 05:15	14	1.462524369	5.7
735543.2292	11/05/2013 05:30	14	1.462702119	5.7
735543.2396	11/05/2013 05:45	14	1.462879869	5.6
735543.25	11/05/2013 06:00	14	1.463057618	5.6
735543.2604	11/05/2013 06:15	14	1.463235368	5.6
735543.2708	11/05/2013 06:30	14	1.463413118	5.6
735543.2813	11/05/2013 06:45	14	1.463590868	5.6
735543.2917	11/05/2013 07:00	14	1.463768618	5.5
735543.3021	11/05/2013 07:15	14	1.463946367	5.5
735543.3125	11/05/2013 07:30	14	1.464124117	5.5
735543.3229	11/05/2013 07:45	14	1.464301867	5.4
735543.3333	11/05/2013 08:00	16	1.464479617	5.4
735543.3438	11/05/2013 08:15	16	1.464657367	5.4
735543.3542	11/05/2013 08:30	16	1.464835116	5.4
735543.3646	11/05/2013 08:45	14	1.465012866	5.4
735543.375	11/05/2013 09:00	14	1.465190616	5.5
735543.3854	11/05/2013 09:15	14	1.465368366	5.5
735543.3958	11/05/2013 09:30	16	1.465546116	5.5
735543.4063	11/05/2013 09:45	14	1.465723865	5.5
735543.4167	11/05/2013 10:00	16	1.465901615	5.6
735543.4271	11/05/2013 10:15	14	1.466079365	5.7
735543.4375	11/05/2013 10:30	14	1.466257115	5.8
735543.4479	11/05/2013 10:45	14	1.466434865	5.8
735543.4583	11/05/2013 11:00	14	1.466612615	5.8
735543.4688	11/05/2013 11:15	14	1.466790364	5.8
735543.4792	11/05/2013 11:30	14	1.466968114	5.9
735543.4896	11/05/2013 11:45	14	1.467145864	5.9
735543.5	11/05/2013 12:00	16	1.467323614	6
735543.5104	11/05/2013 12:15	14	1.467501364	6
735543.5208	11/05/2013 12:30	16	1.467679113	6
735543.5313	11/05/2013 12:45	16	1.467856863	6
735543.5417	11/05/2013 13:00	16	1.468034613	6.1
735543.5521	11/05/2013 13:15	16	1.468212363	6.1
735543.5625	11/05/2013 13:30	16	1.468390113	6.1
735543.5729	11/05/2013 13:45	16	1.468567862	6.1
735543.5833	11/05/2013 14:00	16	1.468745612	6.2
735543.5938	11/05/2013 14:15	17	1.468923362	6.2
735543.6042	11/05/2013 14:30	17	1.469101112	6.2
735543.6146	11/05/2013 14:45	18	1.469278862	6.2
735543.625	11/05/2013 15:00	18	1.469456611	6.2
735543.6354	11/05/2013 15:15	19	1.469634361	6.2
735543.6458	11/05/2013 15:30	21	1.469812111	6.2
735543.6563	11/05/2013 15:45	21	1.469989861	6.2
735543.6667	11/05/2013 16:00	22	1.470167611	6.3
735543.6771	11/05/2013 16:15	22	1.47034536	6.3
735543.6875	11/05/2013 16:30	22	1.47052311	6.3
735543.6979	11/05/2013 16:45	22	1.47070086	6.3
735543.7083	11/05/2013 17:00	22	1.47087861	6.3
735543.7188	11/05/2013 17:15	22	1.47105636	6.3
735543.7292	11/05/2013 17:30	22	1.47123411	6.4
735543.7396	11/05/2013 17:45	22	1.471411859	6.4
735543.75	11/05/2013 18:00	24	1.471589609	6.4
735543.7604	11/05/2013 18:15	25	1.471767359	6.4
735543.7708	11/05/2013 18:30	27	1.471945109	6.4
735543.7813	11/05/2013 18:45	30	1.472122859	6.4
735543.7917	11/05/2013 19:00	33	1.472300608	6.4
735543.8021	11/05/2013 19:15	36	1.472478358	6.4
735543.8125	11/05/2013 19:30	41	1.472656108	6.5
735543.8229	11/05/2013 19:45	45	1.472833858	6.5
735543.8333	11/05/2013 20:00	49	1.473011608	6.5
735543.8438	11/05/2013 20:15	51	1.473189357	6.5
735543.8542	11/05/2013 20:30	53	1.473367107	6.5
735543.8646	11/05/2013 20:45	53	1.473544857	6.6
735543.875	11/05/2013 21:00	53	1.473722607	6.6
735543.8854	11/05/2013 21:15	53	1.473900357	6.5
735543.8958	11/05/2013 21:30	51	1.474078106	6.5
735543.9063	11/05/2013 21:45	53	1.474255856	6.4
735543.9167	11/05/2013 22:00	51	1.474433606	6.4
735543.9271	11/05/2013 22:15	51	1.474611356	6.4
735543.9375	11/05/2013 22:30	51	1.474789106	6.4
735543.9479	11/05/2013 22:45	51	1.474966855	6.3
735543.9583	11/05/2013 23:00	51	1.475144605	6.3
735543.9688	11/05/2013 23:15	50.91298451	1.475322355	6.2
735543.9792	11/05/2013 23:30	51	1.475500105	6.2
735543.9896	11/05/2013 23:45	53	1.475677855	6.2
735544	11/06/2013 00:00	53	1.475855605	6.2
735544.0104	11/06/2013 00:15	53	1.476033354	6.2
735544.0208	11/06/2013 00:30	51	1.476211104	6.1
735544.0313	11/06/2013 00:45	51	1.476388854	6.1
735544.0417	11/06/2013 01:00	51	1.476566604	6
735544.0521	11/06/2013 01:15	49	1.476744354	6
735544.0625	11/06/2013 01:30	51	1.476922103	6
735544.0729	11/06/2013 01:45	51	1.477099853	5.9
735544.0833	11/06/2013 02:00	47	1.477277603	6
735544.0938	11/06/2013 02:15	47	1.477455353	5.9
735544.1042	11/06/2013 02:30	45	1.477633103	5.9
735544.1146	11/06/2013 02:45	47	1.477810852	5.9
735544.125	11/06/2013 03:00	45	1.477988602	5.8
735544.1354	11/06/2013 03:15	45	1.478166352	5.9
735544.1458	11/06/2013 03:30	45	1.478344102	5.8
735544.1563	11/06/2013 03:45	43	1.478521852	5.8
735544.1667	11/06/2013 04:00	43	1.478699601	5.7
735544.1771	11/06/2013 04:15	43	1.478877351	5.7
735544.1875	11/06/2013 04:30	43	1.479055101	5.6
735544.1979	11/06/2013 04:45	43	1.479232851	5.6
735544.2083	11/06/2013 05:00	41	1.479410601	5.6
735544.2188	11/06/2013 05:15	43	1.47958835	5.5
735544.2292	11/06/2013 05:30	41	1.4797661	5.5
735544.2396	11/06/2013 05:45	41	1.47994385	5.5
735544.25	11/06/2013 06:00	40	1.4801216	5.5
735544.2604	11/06/2013 06:15	40	1.48029935	5.5
735544.2708	11/06/2013 06:30	40	1.4804771	5.5
735544.2813	11/06/2013 06:45	40	1.480654849	5.4
735544.2917	11/06/2013 07:00	40	1.480832599	5.4
735544.3021	11/06/2013 07:15	38	1.481010349	5.3
735544.3125	11/06/2013 07:30	38	1.481188099	5.3
735544.3229	11/06/2013 07:45	38	1.481365849	5.3
735544.3333	11/06/2013 08:00	38	1.481543598	5.3
735544.3438	11/06/2013 08:15	36	1.481721348	5.2
735544.3542	11/06/2013 08:30	36	1.481899098	5.2
735544.3646	11/06/2013 08:45	36	1.482076848	5.1
735544.375	11/06/2013 09:00	33	1.482254598	5.1
735544.3854	11/06/2013 09:15	36	1.482432347	5.1
735544.3958	11/06/2013 09:30	35	1.482610097	5.1
735544.4063	11/06/2013 09:45	35	1.482787847	5.1
735544.4167	11/06/2013 10:00	35	1.482965597	5.2
735544.4271	11/06/2013 10:15	35	1.483143347	5.1
735544.4375	11/06/2013 10:30	35	1.483321096	5.1
735544.4479	11/06/2013 10:45	35	1.483498846	5.3
735544.4583	11/06/2013 11:00	35	1.483676596	5.3
735544.4688	11/06/2013 11:15	35	1.483854346	5.3
735544.4792	11/06/2013 11:30	35	1.484032096	5.4
735544.4896	11/06/2013 11:45	35	1.484209845	5.4
735544.5	11/06/2013 12:00	33	1.484387595	5.5
735544.5104	11/06/2013 12:15	35	1.484565345	5.6
735544.5208	11/06/2013 12:30	35	1.484743095	5.8
735544.5313	11/06/2013 12:45	33	1.484920845	5.8
735544.5417	11/06/2013 13:00	33	1.485098595	6
735544.5521	11/06/2013 13:15	35	1.485276344	6.1
735544.5625	11/06/2013 13:30	33	1.485454094	6.2
735544.5729	11/06/2013 13:45	35	1.485631844	6.3
735544.5833	11/06/2013 14:00	35	1.485809594	6.4
735544.5938	11/06/2013 14:15	35	1.485987344	6.4
735544.6042	11/06/2013 14:30	33	1.486165093	6.5
735544.6146	11/06/2013 14:45	33	1.486342843	6.4
735544.625	11/06/2013 15:00	35	1.486520593	6.4
735544.6354	11/06/2013 15:15	35	1.486698343	6.5
735544.6458	11/06/2013 15:30	35	1.486876093	6.5
735544.6563	11/06/2013 15:45	35	1.487053842	6.5
735544.6667	11/06/2013 16:00	35	1.487231592	6.6
735544.6771	11/06/2013 16:15	35	1.487409342	6.6
735544.6875	11/06/2013 16:30	35	1.487587092	6.6
735544.6979	11/06/2013 16:45	35	1.487764842	6.6
735544.7083	11/06/2013 17:00	35	1.487942591	6.6
735544.7188	11/06/2013 17:15	35	1.488120341	6.6
735544.7292	11/06/2013 17:30	35	1.488298091	6.6
735544.7396	11/06/2013 17:45	35	1.488475841	6.6
735544.75	11/06/2013 18:00	35	1.488653591	6.5
735544.7604	11/06/2013 18:15	35	1.48883134	6.5
735544.7708	11/06/2013 18:30	35	1.48900909	6.5
735544.7813	11/06/2013 18:45	35	1.48918684	6.4
735544.7917	11/06/2013 19:00	35	1.48936459	6.4
735544.8021	11/06/2013 19:15	35	1.48954234	6.3
735544.8125	11/06/2013 19:30	35	1.48972009	6.3
735544.8229	11/06/2013 19:45	35	1.489897839	6.2
735544.8333	11/06/2013 20:00	35	1.490075589	6.2
735544.8438	11/06/2013 20:15	35	1.490253339	6.2
735544.8542	11/06/2013 20:30	35	1.490431089	6.1
735544.8646	11/06/2013 20:45	35	1.490608839	6.1
735544.875	11/06/2013 21:00	35	1.490786588	6.1
735544.8854	11/06/2013 21:15	35	1.490964338	6
735544.8958	11/06/2013 21:30	35	1.491142088	6
735544.9063	11/06/2013 21:45	35	1.491319838	5.9
735544.9167	11/06/2013 22:00	35	1.491497588	5.9
735544.9271	11/06/2013 22:15	35	1.491675337	5.8
735544.9375	11/06/2013 22:30	35	1.491853087	5.8
735544.9479	11/06/2013 22:45	33	1.492030837	5.8
735544.9583	11/06/2013 23:00	33	1.492208587	5.8
735544.9688	11/06/2013 23:15	33	1.492386337	5.7
735544.9792	11/06/2013 23:30	33	1.492564086	5.7
735544.9896	11/06/2013 23:45	33	1.492741836	5.6
735545	11/07/2013 00:00	33	1.492919586	5.6
735545.0104	11/07/2013 00:15	33	1.493097336	5.5
735545.0208	11/07/2013 00:30	33	1.493275086	5.5
735545.0313	11/07/2013 00:45	33	1.493452835	5.5
735545.0417	11/07/2013 01:00	33	1.493630585	5.5
735545.0521	11/07/2013 01:15	33	1.493808335	5.4
735545.0625	11/07/2013 01:30	33	1.493986085	5.4
735545.0729	11/07/2013 01:45	33	1.494163835	5.3
735545.0833	11/07/2013 02:00	33	1.494341585	5.3
735545.0938	11/07/2013 02:15	33	1.494519334	5.2
735545.1042	11/07/2013 02:30	33	1.494697084	5.2
735545.1146	11/07/2013 02:45	31	1.494874834	5.1
735545.125	11/07/2013 03:00	33	1.495052584	5.1
735545.1354	11/07/2013 03:15	31	1.495230334	5.1
735545.1458	11/07/2013 03:30	33	1.495408083	5
735545.1563	11/07/2013 03:45	33	1.495585833	5
735545.1667	11/07/2013 04:00	33	1.495763583	4.9
735545.1771	11/07/2013 04:15	33	1.495941333	4.9
735545.1875	11/07/2013 04:30	33	1.496119083	4.9
735545.1979	11/07/2013 04:45	33	1.496296832	4.8
735545.2083	11/07/2013 05:00	33	1.496474582	4.8
735545.2188	11/07/2013 05:15	33	1.496652332	4.8
735545.2292	11/07/2013 05:30	35	1.496830082	4.7
735545.2396	11/07/2013 05:45	35	1.497007832	4.7
735545.25	11/07/2013 06:00	36	1.497185581	4.7
735545.2604	11/07/2013 06:15	36	1.497363331	4.7
735545.2708	11/07/2013 06:30	36	1.497541081	4.7
735545.2813	11/07/2013 06:45	38	1.497718831	4.7
735545.2917	11/07/2013 07:00	38	1.497896581	4.6
735545.3021	11/07/2013 07:15	40	1.49807433	4.6
735545.3125	11/07/2013 07:30	40	1.49825208	4.6
735545.3229	11/07/2013 07:45	40	1.49842983	4.6
735545.3333	11/07/2013 08:00	40	1.49860758	4.6
735545.3438	11/07/2013 08:15	41	1.49878533	4.6
735545.3542	11/07/2013 08:30	41	1.49896308	4.6
735545.3646	11/07/2013 08:45	41	1.499140829	4.6
735545.375	11/07/2013 09:00	41	1.499318579	4.6
735545.3854	11/07/2013 09:15	41	1.499496329	4.5
735545.3958	11/07/2013 09:30	41	1.499674079	4.5
735545.4063	11/07/2013 09:45	41	1.499851829	4.5
735545.4167	11/07/2013 10:00	41	1.500029578	4.6
735545.4271	11/07/2013 10:15	41	1.500207328	4.6
735545.4375	11/07/2013 10:30	41	1.500385078	4.6
735545.4479	11/07/2013 10:45	41	1.500562828	4.7
735545.4583	11/07/2013 11:00	41	1.500740578	4.7
735545.4688	11/07/2013 11:15	41	1.500918327	4.7
735545.4792	11/07/2013 11:30	41	1.501096077	4.8
735545.4896	11/07/2013 11:45	41	1.501273827	4.8
735545.5	11/07/2013 12:00	41	1.501451577	5
735545.5104	11/07/2013 12:15	41	1.501629327	5.1
735545.5208	11/07/2013 12:30	41	1.501807076	5.2
735545.5313	11/07/2013 12:45	41	1.501984826	5.3
735545.5417	11/07/2013 13:00	41	1.502162576	5.4
735545.5521	11/07/2013 13:15	41	1.502340326	5.6
735545.5625	11/07/2013 13:30	41	1.502518076	5.7
735545.5729	11/07/2013 13:45	40	1.502695825	5.8
735545.5833	11/07/2013 14:00	40	1.502873575	5.9
735545.5938	11/07/2013 14:15	40	1.503051325	6
735545.6042	11/07/2013 14:30	41	1.503229075	6
735545.6146	11/07/2013 14:45	40	1.503406825	5.9
735545.625	11/07/2013 15:00	40	1.503584575	5.9
735545.6354	11/07/2013 15:15	40	1.503762324	5.9
735545.6458	11/07/2013 15:30	40	1.503940074	5.9
735545.6563	11/07/2013 15:45	40	1.504117824	6
735545.6667	11/07/2013 16:00	38	1.504295574	6
735545.6771	11/07/2013 16:15	40	1.504473324	6.1
735545.6875	11/07/2013 16:30	38	1.504651073	6.1
735545.6979	11/07/2013 16:45	38	1.504828823	6.1
735545.7083	11/07/2013 17:00	38	1.505006573	6.1
735545.7188	11/07/2013 17:15	38	1.505184323	6.1
735545.7292	11/07/2013 17:30	38	1.505362073	6.1
735545.7396	11/07/2013 17:45	38	1.505539822	6.1
735545.75	11/07/2013 18:00	38	1.505717572	6
735545.7604	11/07/2013 18:15	38	1.505895322	6
735545.7708	11/07/2013 18:30	38	1.506073072	6
735545.7813	11/07/2013 18:45	38	1.506250822	5.9
735545.7917	11/07/2013 19:00	38	1.506428571	5.9
735545.8021	11/07/2013 19:15	38	1.506606321	5.9
735545.8125	11/07/2013 19:30	36	1.506784071	5.8
735545.8229	11/07/2013 19:45	36	1.506961821	5.8
735545.8333	11/07/2013 20:00	36	1.507139571	5.7
735545.8438	11/07/2013 20:15	38	1.50731732	5.7
735545.8542	11/07/2013 20:30	36	1.50749507	5.6
735545.8646	11/07/2013 20:45	38	1.50767282	5.6
735545.875	11/07/2013 21:00	36	1.50785057	5.6
735545.8854	11/07/2013 21:15	38	1.50802832	5.5
735545.8958	11/07/2013 21:30	38	1.50820607	5.5
735545.9063	11/07/2013 21:45	38	1.508383819	5.3
735545.9167	11/07/2013 22:00	38	1.508561569	5.4
735545.9271	11/07/2013 22:15	38	1.508739319	5.4
735545.9375	11/07/2013 22:30	38	1.508917069	5.3
735545.9479	11/07/2013 22:45	38	1.509094819	5.3
735545.9583	11/07/2013 23:00	38	1.509272568	5.2
735545.9688	11/07/2013 23:15	38	1.509450318	5.2
735545.9792	11/07/2013 23:30	38	1.509628068	5.2
735545.9896	11/07/2013 23:45	38	1.509805818	5.1
735546	11/08/2013 00:00	38	1.509983568	5.1
735546.0104	11/08/2013 00:15	38	1.510161317	5
735546.0208	11/08/2013 00:30	38	1.510339067	4.9
735546.0313	11/08/2013 00:45	38	1.510516817	4.9
735546.0417	11/08/2013 01:00	38	1.510694567	4.9
735546.0521	11/08/2013 01:15	38	1.510872317	4.8
735546.0625	11/08/2013 01:30	38	1.511050066	4.8
735546.0729	11/08/2013 01:45	38	1.511227816	4.8
735546.0833	11/08/2013 02:00	38	1.511405566	4.7
735546.0938	11/08/2013 02:15	38	1.511583316	4.7
735546.1042	11/08/2013 02:30	38	1.511761066	4.6
735546.1146	11/08/2013 02:45	38	1.511938815	4.6
735546.125	11/08/2013 03:00	38	1.512116565	4.6
735546.1354	11/08/2013 03:15	36	1.512294315	4.6
735546.1458	11/08/2013 03:30	38	1.512472065	4.5
735546.1563	11/08/2013 03:45	36	1.512649815	4.5
735546.1667	11/08/2013 04:00	36	1.512827565	4.4
735546.1771	11/08/2013 04:15	36	1.513005314	4.4
735546.1875	11/08/2013 04:30	36	1.513183064	4.4
735546.1979	11/08/2013 04:45	36	1.513360814	4.3
735546.2083	11/08/2013 05:00	36	1.513538564	4.3
735546.2188	11/08/2013 05:15	36	1.513716314	4.2
735546.2292	11/08/2013 05:30	36	1.513894063	4.2
735546.2396	11/08/2013 05:45	36	1.514071813	4.2
735546.25	11/08/2013 06:00	36	1.514249563	4.1
735546.2604	11/08/2013 06:15	35	1.514427313	4.1
735546.2708	11/08/2013 06:30	36	1.514605063	4
735546.2813	11/08/2013 06:45	35	1.514782812	4
735546.2917	11/08/2013 07:00	35	1.514960562	4
735546.3021	11/08/2013 07:15	35	1.515138312	4
735546.3125	11/08/2013 07:30	35	1.515316062	3.9
735546.3229	11/08/2013 07:45	35	1.515493812	4
735546.3333	11/08/2013 08:00	35	1.515671561	3.9
735546.3438	11/08/2013 08:15	35	1.515849311	3.9
735546.3542	11/08/2013 08:30	35	1.516027061	3.8
735546.3646	11/08/2013 08:45	35	1.516204811	3.8
735546.375	11/08/2013 09:00	35	1.516382561	3.8
735546.3854	11/08/2013 09:15	35	1.51656031	3.8
735546.3958	11/08/2013 09:30	35	1.51673806	3.8
735546.4063	11/08/2013 09:45	35	1.51691581	3.7
735546.4167	11/08/2013 10:00	35	1.51709356	3.8
735546.4271	11/08/2013 10:15	33	1.51727131	3.7
735546.4375	11/08/2013 10:30	33	1.51744906	3.7
735546.4479	11/08/2013 10:45	33	1.517626809	3.7
735546.4583	11/08/2013 11:00	33	1.517804559	3.8
735546.4688	11/08/2013 11:15	33	1.517982309	3.9
735546.4792	11/08/2013 11:30	33	1.518160059	3.9
735546.4896	11/08/2013 11:45	33	1.518337809	4
735546.5	11/08/2013 12:00	33	1.518515558	4.2
735546.5104	11/08/2013 12:15	35	1.518693308	4.3
735546.5208	11/08/2013 12:30	33	1.518871058	4.5
735546.5313	11/08/2013 12:45	33	1.519048808	4.6
735546.5417	11/08/2013 13:00	33	1.519226558	4.8
735546.5521	11/08/2013 13:15	33	1.519404307	5
735546.5625	11/08/2013 13:30	33	1.519582057	5.2
735546.5729	11/08/2013 13:45	33	1.519759807	5.3
735546.5833	11/08/2013 14:00	33	1.519937557	5.5
735546.5938	11/08/2013 14:15	33	1.520115307	5.6
735546.6042	11/08/2013 14:30	33	1.520293056	5.6
735546.6146	11/08/2013 14:45	33	1.520470806	5.7
735546.625	11/08/2013 15:00	33	1.520648556	5.8
735546.6354	11/08/2013 15:15	33	1.520826306	5.9
735546.6458	11/08/2013 15:30	33	1.521004056	6
735546.6563	11/08/2013 15:45	31	1.521181805	6.1
735546.6667	11/08/2013 16:00	31	1.521359555	6.1
735546.6771	11/08/2013 16:15	31	1.521537305	6.2
735546.6875	11/08/2013 16:30	31	1.521715055	6.2
735546.6979	11/08/2013 16:45	31	1.521892805	6.2
735546.7083	11/08/2013 17:00	31	1.522070555	6.2
735546.7188	11/08/2013 17:15	31	1.522248304	6.2
735546.7292	11/08/2013 17:30	31	1.522426054	6.2
735546.7396	11/08/2013 17:45	31	1.522603804	6.2
735546.75	11/08/2013 18:00	31	1.522781554	6.3
735546.7604	11/08/2013 18:15	31	1.522959304	6.2
735546.7708	11/08/2013 18:30	31	1.523137053	6.3
735546.7813	11/08/2013 18:45	31	1.523314803	6.3
735546.7917	11/08/2013 19:00	31	1.523492553	6.2
735546.8021	11/08/2013 19:15	31	1.523670303	6.2
735546.8125	11/08/2013 19:30	31	1.523848053	6.2
735546.8229	11/08/2013 19:45	31	1.524025802	6.3
735546.8333	11/08/2013 20:00	31	1.524203552	6.3
735546.8438	11/08/2013 20:15	31	1.524381302	6.3
735546.8542	11/08/2013 20:30	31	1.524559052	6.3
735546.8646	11/08/2013 20:45	30	1.524736802	6.3
735546.875	11/08/2013 21:00	30	1.524914551	6.3
735546.8854	11/08/2013 21:15	30	1.525092301	6.3
735546.8958	11/08/2013 21:30	31	1.525270051	6.3
735546.9063	11/08/2013 21:45	31	1.525447801	6.3
735546.9167	11/08/2013 22:00	31	1.525625551	6.3
735546.9271	11/08/2013 22:15	31	1.5258033	6.3
735546.9375	11/08/2013 22:30	31	1.52598105	6.3
735546.9479	11/08/2013 22:45	30	1.5261588	6.3
735546.9583	11/08/2013 23:00	30	1.52633655	6.3
735546.9688	11/08/2013 23:15	30	1.5265143	6.3
735546.9792	11/08/2013 23:30	30	1.52669205	6.2
735546.9896	11/08/2013 23:45	30	1.526869799	6.1
735547	11/09/2013 00:00	30	1.527047549	6.1
735547.0104	11/09/2013 00:15	30	1.527225299	6.1
735547.0208	11/09/2013 00:30	30	1.527403049	6.1
735547.0313	11/09/2013 00:45	30	1.527580799	6
735547.0417	11/09/2013 01:00	30	1.527758548	6
735547.0521	11/09/2013 01:15	30	1.527936298	6
735547.0625	11/09/2013 01:30	30	1.528114048	6
735547.0729	11/09/2013 01:45	30	1.528291798	5.9
735547.0833	11/09/2013 02:00	30	1.528469548	5.8
735547.0938	11/09/2013 02:15	30	1.528647297	5.8
735547.1042	11/09/2013 02:30	30	1.528825047	5.8
735547.1146	11/09/2013 02:45	30	1.529002797	5.7
735547.125	11/09/2013 03:00	30	1.529180547	5.6
735547.1354	11/09/2013 03:15	30	1.529358297	5.6
735547.1458	11/09/2013 03:30	30	1.529536046	5.6
735547.1563	11/09/2013 03:45	30	1.529713796	5.6
735547.1667	11/09/2013 04:00	28	1.529891546	5.6
735547.1771	11/09/2013 04:15	30	1.530069296	5.6
735547.1875	11/09/2013 04:30	28	1.530247046	5.6
735547.1979	11/09/2013 04:45	28	1.530424795	5.6
735547.2083	11/09/2013 05:00	28	1.530602545	5.6
735547.2188	11/09/2013 05:15	28	1.530780295	5.5
735547.2292	11/09/2013 05:30	28	1.530958045	5.5
735547.2396	11/09/2013 05:45	28	1.531135795	5.4
735547.25	11/09/2013 06:00	28	1.531313545	5.5
735547.2604	11/09/2013 06:15	28	1.531491294	5.4
735547.2708	11/09/2013 06:30	28	1.531669044	5.4
735547.2813	11/09/2013 06:45	28	1.531846794	5.3
735547.2917	11/09/2013 07:00	28	1.532024544	5.3
735547.3021	11/09/2013 07:15	28	1.532202294	5.3
735547.3125	11/09/2013 07:30	27	1.532380043	5.3
735547.3229	11/09/2013 07:45	27	1.532557793	5.2
735547.3333	11/09/2013 08:00	27	1.532735543	5.2
735547.3438	11/09/2013 08:15	27	1.532913293	5.1
735547.3542	11/09/2013 08:30	27	1.533091043	5.1
735547.3646	11/09/2013 08:45	27	1.533268792	5
735547.375	11/09/2013 09:00	27	1.533446542	5.1
735547.3854	11/09/2013 09:15	27	1.533624292	5.1
735547.3958	11/09/2013 09:30	27	1.533802042	5
735547.4063	11/09/2013 09:45	27	1.533979792	5
735547.4167	11/09/2013 10:00	27	1.534157541	5
735547.4271	11/09/2013 10:15	27	1.534335291	5
735547.4375	11/09/2013 10:30	27	1.534513041	5
735547.4479	11/09/2013 10:45	27	1.534690791	5.2
735547.4583	11/09/2013 11:00	27	1.534868541	5.2
735547.4688	11/09/2013 11:15	27	1.53504629	5.3
735547.4792	11/09/2013 11:30	27	1.53522404	5.4
735547.4896	11/09/2013 11:45	27	1.53540179	5.5
735547.5	11/09/2013 12:00	27	1.53557954	5.7
735547.5104	11/09/2013 12:15	25	1.53575729	5.8
735547.5208	11/09/2013 12:30	25	1.53593504	6
735547.5313	11/09/2013 12:45	27	1.536112789	6.2
735547.5417	11/09/2013 13:00	27	1.536290539	6.3
735547.5521	11/09/2013 13:15	25	1.536468289	6.5
735547.5625	11/09/2013 13:30	25	1.536646039	6.6
735547.5729	11/09/2013 13:45	25	1.536823789	6.8
735547.5833	11/09/2013 14:00	25	1.537001538	6.9
735547.5938	11/09/2013 14:15	25	1.537179288	7
735547.6042	11/09/2013 14:30	25	1.537357038	7
735547.6146	11/09/2013 14:45	24	1.537534788	7
735547.625	11/09/2013 15:00	25	1.537712538	7
735547.6354	11/09/2013 15:15	25	1.537890287	7.1
735547.6458	11/09/2013 15:30	25	1.538068037	7.1
735547.6563	11/09/2013 15:45	25	1.538245787	7.1
735547.6667	11/09/2013 16:00	24	1.538423537	7.2
735547.6771	11/09/2013 16:15	25	1.538601287	7.3
735547.6875	11/09/2013 16:30	24	1.538779036	7.3
735547.6979	11/09/2013 16:45	25	1.538956786	7.3
735547.7083	11/09/2013 17:00	24	1.539134536	7.3
735547.7188	11/09/2013 17:15	24	1.539312286	7.3
735547.7292	11/09/2013 17:30	25	1.539490036	7.3
735547.7396	11/09/2013 17:45	25	1.539667785	7.3
735547.75	11/09/2013 18:00	24	1.539845535	7.2
735547.7604	11/09/2013 18:15	24	1.540023285	7.2
735547.7708	11/09/2013 18:30	24	1.540201035	7.1
735547.7813	11/09/2013 18:45	24	1.540378785	7.1
735547.7917	11/09/2013 19:00	24	1.540556535	7
735547.8021	11/09/2013 19:15	24	1.540734284	6.9
735547.8125	11/09/2013 19:30	24	1.540912034	6.9
735547.8229	11/09/2013 19:45	24	1.541089784	6.8
735547.8333	11/09/2013 20:00	24	1.541267534	6.8
735547.8438	11/09/2013 20:15	24	1.541445284	6.7
735547.8542	11/09/2013 20:30	24	1.541623033	6.7
735547.8646	11/09/2013 20:45	24	1.541800783	6.6
735547.875	11/09/2013 21:00	24	1.541978533	6.6
735547.8854	11/09/2013 21:15	22	1.542156283	6.5
735547.8958	11/09/2013 21:30	22	1.542334033	6.5
735547.9063	11/09/2013 21:45	24	1.542511782	6.4
735547.9167	11/09/2013 22:00	22	1.542689532	6.4
735547.9271	11/09/2013 22:15	22	1.542867282	6.3
735547.9375	11/09/2013 22:30	22	1.543045032	6.3
735547.9479	11/09/2013 22:45	22	1.543222782	6.2
735547.9583	11/09/2013 23:00	22	1.543400531	6.1
735547.9688	11/09/2013 23:15	22	1.543578281	6.1
735547.9792	11/09/2013 23:30	22	1.543756031	6.1
735547.9896	11/09/2013 23:45	22	1.543933781	6
735548	11/10/2013 00:00	22	1.544111531	6
735548.0104	11/10/2013 00:15	22	1.54428928	5.9
735548.0208	11/10/2013 00:30	22	1.54446703	5.9
735548.0313	11/10/2013 00:45	22	1.54464478	5.8
735548.0417	11/10/2013 01:00	22	1.54482253	5.7
735548.0521	11/10/2013 01:15	22	1.54500028	5.7
735548.0625	11/10/2013 01:30	21	1.54517803	5.6
735548.0729	11/10/2013 01:45	22	1.545355779	5.6
735548.0833	11/10/2013 02:00	21	1.545533529	5.6
735548.0938	11/10/2013 02:15	21	1.545711279	5.5
735548.1042	11/10/2013 02:30	21	1.545889029	5.5
735548.1146	11/10/2013 02:45	21	1.546066779	5.4
735548.125	11/10/2013 03:00	21	1.546244528	5.4
735548.1354	11/10/2013 03:15	21	1.546422278	5.4
735548.1458	11/10/2013 03:30	21	1.546600028	5.3
735548.1563	11/10/2013 03:45	21	1.546777778	5.3
735548.1667	11/10/2013 04:00	21	1.546955528	5.3
735548.1771	11/10/2013 04:15	21	1.547133277	5.2
735548.1875	11/10/2013 04:30	21	1.547311027	5.2
735548.1979	11/10/2013 04:45	21	1.547488777	5.2
735548.2083	11/10/2013 05:00	21	1.547666527	5.1
735548.2188	11/10/2013 05:15	21	1.547844277	5.1
735548.2292	11/10/2013 05:30	21	1.548022026	5.1
735548.2396	11/10/2013 05:45	21	1.548199776	5
735548.25	11/10/2013 06:00	21	1.548377526	5
735548.2604	11/10/2013 06:15	21	1.548555276	5
735548.2708	11/10/2013 06:30	22	1.548733026	4.9
735548.2813	11/10/2013 06:45	22	1.548910775	4.9
735548.2917	11/10/2013 07:00	22	1.549088525	4.8
735548.3021	11/10/2013 07:15	22	1.549266275	4.8
735548.3125	11/10/2013 07:30	24	1.549444025	4.8
735548.3229	11/10/2013 07:45	24	1.549621775	4.8
735548.3333	11/10/2013 08:00	24	1.549799525	4.7
735548.3438	11/10/2013 08:15	25	1.549977274	4.6
735548.3542	11/10/2013 08:30	25	1.550155024	4.6
735548.3646	11/10/2013 08:45	27	1.550332774	4.6
735548.375	11/10/2013 09:00	28	1.550510524	4.5
735548.3854	11/10/2013 09:15	30	1.550688274	4.5
735548.3958	11/10/2013 09:30	30	1.550866023	4.5
735548.4063	11/10/2013 09:45	31	1.551043773	4.4
735548.4167	11/10/2013 10:00	33	1.551221523	4.4
735548.4271	11/10/2013 10:15	33	1.551399273	4.3
735548.4375	11/10/2013 10:30	33	1.551577023	4.3
735548.4479	11/10/2013 10:45	35	1.551754772	4.2
735548.4583	11/10/2013 11:00	36	1.551932522	4.3
735548.4688	11/10/2013 11:15	36	1.552110272	4.3
735548.4792	11/10/2013 11:30	36	1.552288022	4.4
735548.4896	11/10/2013 11:45	36	1.552465772	4.4
735548.5	11/10/2013 12:00	38	1.552643521	4.5
735548.5104	11/10/2013 12:15	38	1.552821271	4.5
735548.5208	11/10/2013 12:30	38	1.552999021	4.6
735548.5313	11/10/2013 12:45	38	1.553176771	4.6
735548.5417	11/10/2013 13:00	38	1.553354521	4.6
735548.5521	11/10/2013 13:15	38	1.55353227	4.6
735548.5625	11/10/2013 13:30	38	1.55371002	4.6
735548.5729	11/10/2013 13:45	38	1.55388777	4.6
735548.5833	11/10/2013 14:00	38	1.55406552	4.7
735548.5938	11/10/2013 14:15	38	1.55424327	4.7
735548.6042	11/10/2013 14:30	38	1.55442102	4.8
735548.6146	11/10/2013 14:45	38	1.554598769	4.8
735548.625	11/10/2013 15:00	38	1.554776519	4.9
735548.6354	11/10/2013 15:15	38	1.554954269	4.9
735548.6458	11/10/2013 15:30	38	1.555132019	5
735548.6563	11/10/2013 15:45	38	1.555309769	5
735548.6667	11/10/2013 16:00	38	1.555487518	5.1
735548.6771	11/10/2013 16:15	38	1.555665268	5.1
735548.6875	11/10/2013 16:30	38	1.555843018	5.1
735548.6979	11/10/2013 16:45	38	1.556020768	5.2
735548.7083	11/10/2013 17:00	38	1.556198518	5.2
735548.7188	11/10/2013 17:15	38	1.556376267	5.2
735548.7292	11/10/2013 17:30	38	1.556554017	5.2
735548.7396	11/10/2013 17:45	36	1.556731767	5.3
735548.75	11/10/2013 18:00	36	1.556909517	5.3
735548.7604	11/10/2013 18:15	36	1.557087267	5.3
735548.7708	11/10/2013 18:30	36	1.557265016	5.3
735548.7813	11/10/2013 18:45	36	1.557442766	5.3
735548.7917	11/10/2013 19:00	36	1.557620516	5.3
735548.8021	11/10/2013 19:15	36	1.557798266	5.2
735548.8125	11/10/2013 19:30	36	1.557976016	5.2
735548.8229	11/10/2013 19:45	36	1.558153765	5.2
735548.8333	11/10/2013 20:00	36	1.558331515	5.2
735548.8438	11/10/2013 20:15	35	1.558509265	5.2
735548.8542	11/10/2013 20:30	35	1.558687015	5.2
735548.8646	11/10/2013 20:45	35	1.558864765	5.2
735548.875	11/10/2013 21:00	35	1.559042515	5.2
735548.8854	11/10/2013 21:15	35	1.559220264	5.2
735548.8958	11/10/2013 21:30	35	1.559398014	5.2
735548.9063	11/10/2013 21:45	35	1.559575764	5.2
735548.9167	11/10/2013 22:00	35	1.559753514	5.2
735548.9271	11/10/2013 22:15	35	1.559931264	5.2
735548.9375	11/10/2013 22:30	35	1.560109013	5.2
735548.9479	11/10/2013 22:45	35	1.560286763	5.2
735548.9583	11/10/2013 23:00	35	1.560464513	5.2
735548.9688	11/10/2013 23:15	33	1.560642263	5.2
735548.9792	11/10/2013 23:30	33	1.560820013	5.2
735548.9896	11/10/2013 23:45	33	1.560997762	5.2
735549	11/11/2013 00:00	33	1.561175512	5.2
735549.0104	11/11/2013 00:15	33	1.561353262	5.2
735549.0208	11/11/2013 00:30	33	1.561531012	5.2
735549.0313	11/11/2013 00:45	33	1.561708762	5.2
735549.0417	11/11/2013 01:00	33	1.561886511	5.2
735549.0521	11/11/2013 01:15	33	1.562064261	5.2
735549.0625	11/11/2013 01:30	31	1.562242011	5.2
735549.0729	11/11/2013 01:45	31	1.562419761	5.2
735549.0833	11/11/2013 02:00	31	1.562597511	5.2
735549.0938	11/11/2013 02:15	31	1.56277526	5.1
735549.1042	11/11/2013 02:30	31	1.56295301	5.1
735549.1146	11/11/2013 02:45	31	1.56313076	5.1
735549.125	11/11/2013 03:00	31	1.56330851	5.1
735549.1354	11/11/2013 03:15	31	1.56348626	5.1
735549.1458	11/11/2013 03:30	31	1.56366401	5
735549.1563	11/11/2013 03:45	31	1.563841759	5
735549.1667	11/11/2013 04:00	31	1.564019509	5
735549.1771	11/11/2013 04:15	31	1.564197259	5
735549.1875	11/11/2013 04:30	30	1.564375009	4.9
735549.1979	11/11/2013 04:45	30	1.564552759	4.9
735549.2083	11/11/2013 05:00	30	1.564730508	4.9
735549.2188	11/11/2013 05:15	30	1.564908258	4.8
735549.2292	11/11/2013 05:30	31	1.565086008	4.8
735549.2396	11/11/2013 05:45	30	1.565263758	4.7
735549.25	11/11/2013 06:00	30	1.565441508	4.7
735549.2604	11/11/2013 06:15	30	1.565619257	4.7
735549.2708	11/11/2013 06:30	30	1.565797007	4.7
735549.2813	11/11/2013 06:45	30	1.565974757	4.7
735549.2917	11/11/2013 07:00	30	1.566152507	4.7
735549.3021	11/11/2013 07:15	30	1.566330257	4.6
735549.3125	11/11/2013 07:30	30	1.566508006	4.5
735549.3229	11/11/2013 07:45	28	1.566685756	4.5
735549.3333	11/11/2013 08:00	28	1.566863506	4.5
735549.3438	11/11/2013 08:15	28	1.567041256	4.5
735549.3542	11/11/2013 08:30	28	1.567219006	4.5
735549.3646	11/11/2013 08:45	28	1.567396755	4.5
735549.375	11/11/2013 09:00	28	1.567574505	4.4
735549.3854	11/11/2013 09:15	28	1.567752255	4.4
735549.3958	11/11/2013 09:30	28	1.567930005	4.4
735549.4063	11/11/2013 09:45	28	1.568107755	4.4
735549.4167	11/11/2013 10:00	28	1.568285505	4.4
735549.4271	11/11/2013 10:15	28	1.568463254	4.4
735549.4375	11/11/2013 10:30	28	1.568641004	4.4
735549.4479	11/11/2013 10:45	28	1.568818754	4.3
735549.4583	11/11/2013 11:00	28	1.568996504	4.3
735549.4688	11/11/2013 11:15	27	1.569174254	4.2
735549.4792	11/11/2013 11:30	28	1.569352003	4.3
735549.4896	11/11/2013 11:45	28	1.569529753	4.1
735549.5	11/11/2013 12:00	28	1.569707503	4
735549.5104	11/11/2013 12:15	27	1.569885253	3.8
735549.5208	11/11/2013 12:30	28	1.570063003	3.8
735549.5313	11/11/2013 12:45	27	1.570240752	3.9
735549.5417	11/11/2013 13:00	28	1.570418502	4
735549.5521	11/11/2013 13:15	27	1.570596252	4.1
735549.5625	11/11/2013 13:30	28	1.570774002	4.1
735549.5729	11/11/2013 13:45	27	1.570951752	4
735549.5833	11/11/2013 14:00	27	1.571129501	4.1
735549.5938	11/11/2013 14:15	28	1.571307251	4
735549.6042	11/11/2013 14:30	27	1.571485001	4
735549.6146	11/11/2013 14:45	28	1.571662751	4.1
735549.625	11/11/2013 15:00	28	1.571840501	4
735549.6354	11/11/2013 15:15	27	1.57201825	4.1
735549.6458	11/11/2013 15:30	27	1.572196	4
735549.6563	11/11/2013 15:45	27	1.57237375	4
735549.6667	11/11/2013 16:00	27	1.5725515	4
735549.6771	11/11/2013 16:15	27	1.57272925	4
735549.6875	11/11/2013 16:30	27	1.572907	4
735549.6979	11/11/2013 16:45	25	1.573084749	4
735549.7083	11/11/2013 17:00	27	1.573262499	3.9
735549.7188	11/11/2013 17:15	25	1.573440249	3.9
735549.7292	11/11/2013 17:30	25	1.573617999	3.9
735549.7396	11/11/2013 17:45	27	1.573795749	3.8
735549.75	11/11/2013 18:00	27	1.573973498	3.6
735549.7604	11/11/2013 18:15	25	1.574151248	3.6
735549.7708	11/11/2013 18:30	27	1.574328998	3.6
735549.7813	11/11/2013 18:45	27	1.574506748	3.6
735549.7917	11/11/2013 19:00	27	1.574684498	3.6
735549.8021	11/11/2013 19:15	27	1.574862247	3.5
735549.8125	11/11/2013 19:30	25	1.575039997	3.5
735549.8229	11/11/2013 19:45	27	1.575217747	3.5
735549.8333	11/11/2013 20:00	25	1.575395497	3.4
735549.8438	11/11/2013 20:15	25	1.575573247	3.4
735549.8542	11/11/2013 20:30	25	1.575750996	3.4
735549.8646	11/11/2013 20:45	27	1.575928746	3.3
735549.875	11/11/2013 21:00	27	1.576106496	3.3
735549.8854	11/11/2013 21:15	27	1.576284246	3.2
735549.8958	11/11/2013 21:30	27	1.576461996	3.2
735549.9063	11/11/2013 21:45	27	1.576639745	3.1
735549.9167	11/11/2013 22:00	27	1.576817495	3
735549.9271	11/11/2013 22:15	27	1.576995245	2.9
735549.9375	11/11/2013 22:30	27	1.577172995	2.9
735549.9479	11/11/2013 22:45	27	1.577350745	2.8
735549.9583	11/11/2013 23:00	27	1.577528495	2.7
735549.9688	11/11/2013 23:15	27	1.577706244	2.7
735549.9792	11/11/2013 23:30	27	1.577883994	2.6
735549.9896	11/11/2013 23:45	27	1.578061744	2.5
735550	11/12/2013 00:00	27	1.578239494	2.4
735550.0104	11/12/2013 00:15	27	1.578417244	2.4
735550.0208	11/12/2013 00:30	27	1.578594993	2.3
735550.0313	11/12/2013 00:45	27	1.578772743	2.2
735550.0417	11/12/2013 01:00	27	1.578950493	2.2
735550.0521	11/12/2013 01:15	27	1.579128243	2.1
735550.0625	11/12/2013 01:30	27	1.579305993	2
735550.0729	11/12/2013 01:45	27	1.579483742	2
735550.0833	11/12/2013 02:00	27	1.579661492	2
735550.0938	11/12/2013 02:15	27	1.579839242	1.9
735550.1042	11/12/2013 02:30	27	1.580016992	1.8
735550.1146	11/12/2013 02:45	27	1.580194742	1.8
735550.125	11/12/2013 03:00	27	1.580372491	1.7
735550.1354	11/12/2013 03:15	27	1.580550241	1.7
735550.1458	11/12/2013 03:30	28	1.580727991	0.9
735550.1563	11/12/2013 03:45	28	1.580905741	0
735550.1667	11/12/2013 04:00	30	1.581083491	-0.017394801
735550.1771	11/12/2013 04:15	30	1.58126124	0.36961906
735550.1875	11/12/2013 04:30	30	1.58143899	0.809542142
735550.1979	11/12/2013 04:45	30	1.58161674	1.124750335
735550.2083	11/12/2013 05:00	30	1.58179449	1.265091034
735550.2188	11/12/2013 05:15	30	1.58197224	1.252957933
735550.2292	11/12/2013 05:30	28	1.58214999	1.138236227
735550.2396	11/12/2013 05:45	28	1.582327739	0.969580119
735550.25	11/12/2013 06:00	28	1.582505489	0.780964663
735550.2604	11/12/2013 06:15	28	1.582683239	0.589062798
735550.2708	11/12/2013 06:30	28	1.582860989	0.396693109
735550.2813	11/12/2013 06:45	27	1.583038739	0.199637905
735550.2917	11/12/2013 07:00	25	1.583216488	0
735550.3021	11/12/2013 07:15	25	1.583394238	0
735550.3125	11/12/2013 07:30	27	1.583571988	0
735550.3229	11/12/2013 07:45	27	1.583749738	0
735550.3333	11/12/2013 08:00	27	1.583927488	0.361932177
735550.3438	11/12/2013 08:15	28	1.584105237	0.711468437
735550.3542	11/12/2013 08:30	27	1.584282987	0.928044756
735550.3646	11/12/2013 08:45	28	1.584460737	1.008284345
735550.375	11/12/2013 09:00	28	1.584638487	0.992533951
735550.3854	11/12/2013 09:15	28	1.584816237	0.923497346
735550.3958	11/12/2013 09:30	28	1.584993986	0.830216405
735550.4063	11/12/2013 09:45	30	1.585171736	0.726787149
735550.4167	11/12/2013 10:00	30	1.585349486	0.617120961
735550.4271	11/12/2013 10:15	31	1.585527236	0.500590629
735550.4375	11/12/2013 10:30	31	1.585704986	0.37641363
735550.4479	11/12/2013 10:45	33	1.585882735	0.246466805
735550.4583	11/12/2013 11:00	33	1.586060485	0.117019589
735550.4688	11/12/2013 11:15	36	1.586238235	0
735550.4792	11/12/2013 11:30	38	1.586415985	0
735550.4896	11/12/2013 11:45	38	1.586593735	0
735550.5	11/12/2013 12:00	38	1.586771485	0
735550.5104	11/12/2013 12:15	36	1.586949234	0.1
735550.5208	11/12/2013 12:30	35	1.587126984	0.2
735550.5313	11/12/2013 12:45	35	1.587304734	0.2
735550.5417	11/12/2013 13:00	33	1.587482484	0.2
735550.5521	11/12/2013 13:15	31	1.587660234	0.2
735550.5625	11/12/2013 13:30	31	1.587837983	0.3
735550.5729	11/12/2013 13:45	31	1.588015733	0.6
735550.5833	11/12/2013 14:00	30	1.588193483	0.9
735550.5938	11/12/2013 14:15	28	1.588371233	1.1
735550.6042	11/12/2013 14:30	28	1.588548983	1
735550.6146	11/12/2013 14:45	27	1.588726732	1
735550.625	11/12/2013 15:00	27	1.588904482	1
735550.6354	11/12/2013 15:15	27	1.589082232	1
735550.6458	11/12/2013 15:30	27	1.589259982	1
735550.6563	11/12/2013 15:45	27	1.589437732	1
735550.6667	11/12/2013 16:00	25	1.589615481	1.1
735550.6771	11/12/2013 16:15	25	1.589793231	1.1
735550.6875	11/12/2013 16:30	25	1.589970981	1.1
735550.6979	11/12/2013 16:45	25	1.590148731	1.1
735550.7083	11/12/2013 17:00	25	1.590326481	1
735550.7188	11/12/2013 17:15	25	1.59050423	1
735550.7292	11/12/2013 17:30	25	1.59068198	1
735550.7396	11/12/2013 17:45	25	1.59085973	1
735550.75	11/12/2013 18:00	24	1.59103748	0.9
735550.7604	11/12/2013 18:15	24	1.59121523	0.9
735550.7708	11/12/2013 18:30	24	1.59139298	0.9
735550.7813	11/12/2013 18:45	24	1.591570729	0.9
735550.7917	11/12/2013 19:00	24	1.591748479	0.9
735550.8021	11/12/2013 19:15	24	1.591926229	0.8
735550.8125	11/12/2013 19:30	24	1.592103979	0.8
735550.8229	11/12/2013 19:45	24	1.592281729	0.8
735550.8333	11/12/2013 20:00	24	1.592459478	0.7
735550.8438	11/12/2013 20:15	24	1.592637228	0.7
735550.8542	11/12/2013 20:30	24	1.592814978	0.7
735550.8646	11/12/2013 20:45	24	1.592992728	0.6
735550.875	11/12/2013 21:00	24	1.593170478	0.7
735550.8854	11/12/2013 21:15	24	1.593348227	0.7
735550.8958	11/12/2013 21:30	24	1.593525977	0.7
735550.9063	11/12/2013 21:45	24	1.593703727	0.7
735550.9167	11/12/2013 22:00	24	1.593881477	0.7
735550.9271	11/12/2013 22:15	24	1.594059227	0.7
735550.9375	11/12/2013 22:30	24	1.594236976	0.7
735550.9479	11/12/2013 22:45	24	1.594414726	0.7
735550.9583	11/12/2013 23:00	24	1.594592476	0.7
735550.9688	11/12/2013 23:15	24	1.594770226	0.2
735550.9792	11/12/2013 23:30	22	1.594947976	0.523997255
735550.9896	11/12/2013 23:45	22	1.595125725	0.572894366
735551	11/13/2013 00:00	21	1.595303475	0.633948074
735551.0104	11/13/2013 00:15	21	1.595481225	0.662004522
735551.0208	11/13/2013 00:30	21	1.595658975	0.679668563
735551.0313	11/13/2013 00:45	21	1.595836725	0.689009908
735551.0417	11/13/2013 01:00	21	1.596014475	0.6938196
735551.0521	11/13/2013 01:15	19	1.596192224	0.69572464
735551.0625	11/13/2013 01:30	19	1.596369974	0.695798943
735551.0729	11/13/2013 01:45	19	1.596547724	0.69462765
735551.0833	11/13/2013 02:00	19	1.596725474	0.692553854
735551.0938	11/13/2013 02:15	19	1.596903224	0.689782306
735551.1042	11/13/2013 02:30	18	1.597080973	0.686455603
735551.1146	11/13/2013 02:45	19	1.597258723	0.682700475
735551.125	11/13/2013 03:00	19	1.597436473	0.678658452
735551.1354	11/13/2013 03:15	19	1.597614223	0.67450518
735551.1458	11/13/2013 03:30	18	1.597791973	0.670461302
735551.1563	11/13/2013 03:45	18	1.597969722	0.666795909
735551.1667	11/13/2013 04:00	18	1.598147472	0.663822823
735551.1771	11/13/2013 04:15	18	1.598325222	0.66188955
735551.1875	11/13/2013 04:30	18	1.598502972	0.661358683
735551.1979	11/13/2013 04:45	18	1.598680722	0.662581772
735551.2083	11/13/2013 05:00	18	1.598858471	0.665866046
735551.2188	11/13/2013 05:15	18	1.599036221	0.671434987
735551.2292	11/13/2013 05:30	18	1.599213971	0.67938443
735551.2396	11/13/2013 05:45	18	1.599391721	0.689636666
735551.25	11/13/2013 06:00	18	1.599569471	0.701895814
735551.2604	11/13/2013 06:15	18	1.59974722	0.715608538
735551.2708	11/13/2013 06:30	18	1.59992497	0.729934798
735551.2813	11/13/2013 06:45	18	1.60010272	0.743733837
735551.2917	11/13/2013 07:00	18	1.60028047	0.755570733
735551.3021	11/13/2013 07:15	18	1.60045822	0.763748679
735551.3125	11/13/2013 07:30	17	1.60063597	0.766371454
735551.3229	11/13/2013 07:45	17	1.600813719	0.761439368
735551.3333	11/13/2013 08:00	17	1.600991469	0.74698018
735551.3438	11/13/2013 08:15	17	1.601169219	0.721214136
735551.3542	11/13/2013 08:30	17	1.601346969	0.682749323
735551.3646	11/13/2013 08:45	17	1.601524719	0.630800193
735551.375	11/13/2013 09:00	18	1.601702468	0.565418324
735551.3854	11/13/2013 09:15	18	1.601880218	0.487720685
735551.3958	11/13/2013 09:30	19	1.602057968	0.40009689
735551.4063	11/13/2013 09:45	21	1.602235718	0.306373704
735551.4167	11/13/2013 10:00	24	1.602413468	0.211912581
735551.4271	11/13/2013 10:15	25	1.602591217	0.123614806
735551.4375	11/13/2013 10:30	27	1.602768967	0.04980923
735551.4479	11/13/2013 10:45	33	1.602946717	0
735551.4583	11/13/2013 11:00	33	1.603124467	0
735551.4688	11/13/2013 11:15	33	1.603302217	0
735551.4792	11/13/2013 11:30	33	1.603479966	0
735551.4896	11/13/2013 11:45	31	1.603657716	0.1
735551.5	11/13/2013 12:00	31	1.603835466	0.1
735551.5104	11/13/2013 12:15	30	1.604013216	0.2
735551.5208	11/13/2013 12:30	28	1.604190966	0.2
735551.5313	11/13/2013 12:45	27	1.604368715	0.3
735551.5417	11/13/2013 13:00	25	1.604546465	0.4
735551.5521	11/13/2013 13:15	24	1.604724215	0.6
735551.5625	11/13/2013 13:30	24	1.604901965	0.9
735551.5729	11/13/2013 13:45	22	1.605079715	1.2
735551.5833	11/13/2013 14:00	24	1.605257465	1.4
735551.5938	11/13/2013 14:15	22	1.605435214	1.4
735551.6042	11/13/2013 14:30	22	1.605612964	1.3
735551.6146	11/13/2013 14:45	22	1.605790714	1.2
735551.625	11/13/2013 15:00	21	1.605968464	1.1
735551.6354	11/13/2013 15:15	21	1.606146214	1.1
735551.6458	11/13/2013 15:30	21	1.606323963	1.1
735551.6563	11/13/2013 15:45	21	1.606501713	1.2
735551.6667	11/13/2013 16:00	19	1.606679463	1.3
735551.6771	11/13/2013 16:15	19	1.606857213	1.3
735551.6875	11/13/2013 16:30	19	1.607034963	1.3
735551.6979	11/13/2013 16:45	19	1.607212712	1.3
735551.7083	11/13/2013 17:00	19	1.607390462	1.3
735551.7188	11/13/2013 17:15	19	1.607568212	1.3
735551.7292	11/13/2013 17:30	19	1.607745962	1.3
735551.7396	11/13/2013 17:45	19	1.607923712	1.3
735551.75	11/13/2013 18:00	19	1.608101461	1.3
735551.7604	11/13/2013 18:15	18	1.608279211	1.3
735551.7708	11/13/2013 18:30	18	1.608456961	1.3
735551.7813	11/13/2013 18:45	18	1.608634711	1.3
735551.7917	11/13/2013 19:00	18	1.608812461	1.2
735551.8021	11/13/2013 19:15	18	1.60899021	1.2
735551.8125	11/13/2013 19:30	18	1.60916796	1.2
735551.8229	11/13/2013 19:45	18	1.60934571	1.2
735551.8333	11/13/2013 20:00	18	1.60952346	1.2
735551.8438	11/13/2013 20:15	18	1.60970121	1.2
735551.8542	11/13/2013 20:30	18	1.60987896	1.2
735551.8646	11/13/2013 20:45	18	1.610056709	1.2
735551.875	11/13/2013 21:00	18	1.610234459	1.2
735551.8854	11/13/2013 21:15	18	1.610412209	1.3
735551.8958	11/13/2013 21:30	18	1.610589959	1.3
735551.9063	11/13/2013 21:45	18	1.610767709	1.3
735551.9167	11/13/2013 22:00	18	1.610945458	1.3
735551.9271	11/13/2013 22:15	18	1.611123208	1.3
735551.9375	11/13/2013 22:30	18	1.611300958	1.3
735551.9479	11/13/2013 22:45	18	1.611478708	1.3
735551.9583	11/13/2013 23:00	18	1.611656458	1.3
735551.9688	11/13/2013 23:15	18	1.611834207	1.3
735551.9792	11/13/2013 23:30	19	1.612011957	1.3
735551.9896	11/13/2013 23:45	18	1.612189707	1.3
735552	11/14/2013 00:00	19	1.612367457	1.3
735552.0104	11/14/2013 00:15	19	1.612545207	1.3
735552.0208	11/14/2013 00:30	19	1.612722956	1.3
735552.0313	11/14/2013 00:45	19	1.612900706	1.3
735552.0417	11/14/2013 01:00	19	1.613078456	1.3
735552.0521	11/14/2013 01:15	19	1.613256206	1.3
735552.0625	11/14/2013 01:30	19	1.613433956	1.3
735552.0729	11/14/2013 01:45	19	1.613611705	1.3
735552.0833	11/14/2013 02:00	19	1.613789455	1.2
735552.0938	11/14/2013 02:15	19	1.613967205	1.2
735552.1042	11/14/2013 02:30	19	1.614144955	1.2
735552.1146	11/14/2013 02:45	19	1.614322705	1.2
735552.125	11/14/2013 03:00	19	1.614500455	1.2
735552.1354	11/14/2013 03:15	19	1.614678204	1.2
735552.1458	11/14/2013 03:30	19	1.614855954	1.2
735552.1563	11/14/2013 03:45	19	1.615033704	1.2
735552.1667	11/14/2013 04:00	19	1.615211454	1.2
735552.1771	11/14/2013 04:15	21	1.615389204	1.1
735552.1875	11/14/2013 04:30	19	1.615566953	1.1
735552.1979	11/14/2013 04:45	21	1.615744703	1.1
735552.2083	11/14/2013 05:00	21	1.615922453	1.1
735552.2188	11/14/2013 05:15	21	1.616100203	1.1
735552.2292	11/14/2013 05:30	21	1.616277953	1.1
735552.2396	11/14/2013 05:45	21	1.616455702	1.1
735552.25	11/14/2013 06:00	21	1.616633452	1.1
735552.2604	11/14/2013 06:15	21	1.616811202	1.1
735552.2708	11/14/2013 06:30	21	1.616988952	1.1
735552.2813	11/14/2013 06:45	21	1.617166702	1.1
735552.2917	11/14/2013 07:00	21	1.617344451	1.1
735552.3021	11/14/2013 07:15	21	1.617522201	1.1
735552.3125	11/14/2013 07:30	21	1.617699951	1.1
735552.3229	11/14/2013 07:45	21	1.617877701	1
735552.3333	11/14/2013 08:00	21	1.618055451	1.1
735552.3438	11/14/2013 08:15	21	1.6182332	1.1
735552.3542	11/14/2013 08:30	21	1.61841095	1.1
735552.3646	11/14/2013 08:45	21	1.6185887	1
735552.375	11/14/2013 09:00	21	1.61876645	1.1
735552.3854	11/14/2013 09:15	19	1.6189442	1.1
735552.3958	11/14/2013 09:30	21	1.61912195	1.2
735552.4063	11/14/2013 09:45	21	1.619299699	1.3
735552.4167	11/14/2013 10:00	21	1.619477449	1.3
735552.4271	11/14/2013 10:15	21	1.619655199	1.4
735552.4375	11/14/2013 10:30	21	1.619832949	1.4
735552.4479	11/14/2013 10:45	22	1.620010699	1.6
735552.4583	11/14/2013 11:00	21	1.620188448	1.7
735552.4688	11/14/2013 11:15	22	1.620366198	1.8
735552.4792	11/14/2013 11:30	22	1.620543948	1.9
735552.4896	11/14/2013 11:45	22	1.620721698	2
735552.5	11/14/2013 12:00	22	1.620899448	2.2
735552.5104	11/14/2013 12:15	22	1.621077197	2.4
735552.5208	11/14/2013 12:30	22	1.621254947	2.5
735552.5313	11/14/2013 12:45	22	1.621432697	2.6
735552.5417	11/14/2013 13:00	22	1.621610447	2.7
735552.5521	11/14/2013 13:15	22	1.621788197	2.8
735552.5625	11/14/2013 13:30	22	1.621965946	2.8
735552.5729	11/14/2013 13:45	22	1.622143696	2.9
735552.5833	11/14/2013 14:00	22	1.622321446	3
735552.5938	11/14/2013 14:15	22	1.622499196	2.9
735552.6042	11/14/2013 14:30	22	1.622676946	2.9
735552.6146	11/14/2013 14:45	22	1.622854695	2.9
735552.625	11/14/2013 15:00	22	1.623032445	3
735552.6354	11/14/2013 15:15	22	1.623210195	3
735552.6458	11/14/2013 15:30	22	1.623387945	3.1
735552.6563	11/14/2013 15:45	22	1.623565695	3.1
735552.6667	11/14/2013 16:00	22	1.623743445	3.1
735552.6771	11/14/2013 16:15	22	1.623921194	3.2
735552.6875	11/14/2013 16:30	22	1.624098944	3.2
735552.6979	11/14/2013 16:45	22	1.624276694	3.2
735552.7083	11/14/2013 17:00	22	1.624454444	3.2
735552.7188	11/14/2013 17:15	22	1.624632194	3.2
735552.7292	11/14/2013 17:30	22	1.624809943	3.3
735552.7396	11/14/2013 17:45	22	1.624987693	3.3
735552.75	11/14/2013 18:00	22	1.625165443	3.3
735552.7604	11/14/2013 18:15	22	1.625343193	3.3
735552.7708	11/14/2013 18:30	22	1.625520943	3.3
735552.7813	11/14/2013 18:45	22	1.625698692	3.3
735552.7917	11/14/2013 19:00	22	1.625876442	3.3
735552.8021	11/14/2013 19:15	22	1.626054192	3.3
735552.8125	11/14/2013 19:30	22	1.626231942	3.3
735552.8229	11/14/2013 19:45	22	1.626409692	3.3
735552.8333	11/14/2013 20:00	22	1.626587441	3.3
735552.8438	11/14/2013 20:15	22	1.626765191	3.3
735552.8542	11/14/2013 20:30	22	1.626942941	3.2
735552.8646	11/14/2013 20:45	22	1.627120691	3.3
735552.875	11/14/2013 21:00	24	1.627298441	3.3
735552.8854	11/14/2013 21:15	24	1.62747619	3.3
735552.8958	11/14/2013 21:30	22	1.62765394	3.2
735552.9063	11/14/2013 21:45	22	1.62783169	3.2
735552.9167	11/14/2013 22:00	22	1.62800944	3.2
735552.9271	11/14/2013 22:15	22	1.62818719	3.2
735552.9375	11/14/2013 22:30	22	1.62836494	3.2
735552.9479	11/14/2013 22:45	22	1.628542689	3.2
735552.9583	11/14/2013 23:00	22	1.628720439	3.1
735552.9688	11/14/2013 23:15	22	1.628898189	3.1
735552.9792	11/14/2013 23:30	22	1.629075939	3.1
735552.9896	11/14/2013 23:45	22	1.629253689	3.1
735553	11/15/2013 00:00	22	1.629431438	3
735553.0104	11/15/2013 00:15	22	1.629609188	3
735553.0208	11/15/2013 00:30	22	1.629786938	3
735553.0313	11/15/2013 00:45	22	1.629964688	3
735553.0417	11/15/2013 01:00	22	1.630142438	2.9
735553.0521	11/15/2013 01:15	22	1.630320187	2.9
735553.0625	11/15/2013 01:30	22	1.630497937	2.5
735553.0729	11/15/2013 01:45	24	1.630675687	2.6
735553.0833	11/15/2013 02:00	22	1.630853437	2.6
735553.0938	11/15/2013 02:15	22	1.631031187	2.6
735553.1042	11/15/2013 02:30	24	1.631208936	2.6
735553.1146	11/15/2013 02:45	22	1.631386686	2.5
735553.125	11/15/2013 03:00	24	1.631564436	2.5
735553.1354	11/15/2013 03:15	24	1.631742186	2.5
735553.1458	11/15/2013 03:30	22	1.631919936	2.5
735553.1563	11/15/2013 03:45	24	1.632097685	2.4
735553.1667	11/15/2013 04:00	24	1.632275435	2.4
735553.1771	11/15/2013 04:15	22	1.632453185	2.4
735553.1875	11/15/2013 04:30	24	1.632630935	2.3
735553.1979	11/15/2013 04:45	24	1.632808685	2.2
735553.2083	11/15/2013 05:00	24	1.632986435	2.2
735553.2188	11/15/2013 05:15	24	1.633164184	2.2
735553.2292	11/15/2013 05:30	24	1.633341934	2.1
735553.2396	11/15/2013 05:45	24	1.633519684	2.1
735553.25	11/15/2013 06:00	24	1.633697434	2
735553.2604	11/15/2013 06:15	24	1.633875184	2
735553.2708	11/15/2013 06:30	24	1.634052933	2
735553.2813	11/15/2013 06:45	24	1.634230683	1.9
735553.2917	11/15/2013 07:00	22	1.634408433	1.8
735553.3021	11/15/2013 07:15	22	1.634586183	1.8
735553.3125	11/15/2013 07:30	22	1.634763933	1.7
735553.3229	11/15/2013 07:45	22	1.634941682	1.7
735553.3333	11/15/2013 08:00	22	1.635119432	1.7
735553.3438	11/15/2013 08:15	24	1.635297182	1.7
735553.3542	11/15/2013 08:30	22	1.635474932	1.6
735553.3646	11/15/2013 08:45	22	1.635652682	1.6
735553.375	11/15/2013 09:00	22	1.635830431	1.6
735553.3854	11/15/2013 09:15	22	1.636008181	1.6
735553.3958	11/15/2013 09:30	22	1.636185931	1.6
735553.4063	11/15/2013 09:45	22	1.636363681	1.6
735553.4167	11/15/2013 10:00	22	1.636541431	1.6
735553.4271	11/15/2013 10:15	22	1.63671918	1.7
735553.4375	11/15/2013 10:30	22	1.63689693	1.8
735553.4479	11/15/2013 10:45	22	1.63707468	1.8
735553.4583	11/15/2013 11:00	22	1.63725243	1.9
735553.4688	11/15/2013 11:15	22	1.63743018	2.1
735553.4792	11/15/2013 11:30	22	1.63760793	2.2
735553.4896	11/15/2013 11:45	22	1.637785679	2.3
735553.5	11/15/2013 12:00	22	1.637963429	2.4
735553.5104	11/15/2013 12:15	22	1.638141179	2.5
735553.5208	11/15/2013 12:30	22	1.638318929	2.6
735553.5313	11/15/2013 12:45	22	1.638496679	2.8
735553.5417	11/15/2013 13:00	22	1.638674428	2.9
735553.5521	11/15/2013 13:15	22	1.638852178	3.1
735553.5625	11/15/2013 13:30	22	1.639029928	3.2
735553.5729	11/15/2013 13:45	22	1.639207678	3.3
735553.5833	11/15/2013 14:00	22	1.639385428	3.3
735553.5938	11/15/2013 14:15	22	1.639563177	3.4
735553.6042	11/15/2013 14:30	22	1.639740927	3.5
735553.6146	11/15/2013 14:45	22	1.639918677	3.6
735553.625	11/15/2013 15:00	22	1.640096427	3.6
735553.6354	11/15/2013 15:15	22	1.640274177	3.7
735553.6458	11/15/2013 15:30	22	1.640451926	3.7
735553.6563	11/15/2013 15:45	22	1.640629676	3.8
735553.6667	11/15/2013 16:00	22	1.640807426	3.8
735553.6771	11/15/2013 16:15	22	1.640985176	3.8
735553.6875	11/15/2013 16:30	22	1.641162926	3.8
735553.6979	11/15/2013 16:45	21	1.641340675	3.8
735553.7083	11/15/2013 17:00	21	1.641518425	3.8
735553.7188	11/15/2013 17:15	21	1.641696175	3.8
735553.7292	11/15/2013 17:30	21	1.641873925	3.8
735553.7396	11/15/2013 17:45	21	1.642051675	3.8
735553.75	11/15/2013 18:00	21	1.642229425	3.8
735553.7604	11/15/2013 18:15	21	1.642407174	3.8
735553.7708	11/15/2013 18:30	21	1.642584924	3.8
735553.7813	11/15/2013 18:45	21	1.642762674	3.9
735553.7917	11/15/2013 19:00	21	1.642940424	3.8
735553.8021	11/15/2013 19:15	21	1.643118174	3.9
735553.8125	11/15/2013 19:30	21	1.643295923	3.9
735553.8229	11/15/2013 19:45	21	1.643473673	3.9
735553.8333	11/15/2013 20:00	21	1.643651423	3.8
735553.8438	11/15/2013 20:15	21	1.643829173	3.8
735553.8542	11/15/2013 20:30	22	1.644006923	3.8
735553.8646	11/15/2013 20:45	21	1.644184672	3.8
735553.875	11/15/2013 21:00	21	1.644362422	3.8
735553.8854	11/15/2013 21:15	21	1.644540172	3.8
735553.8958	11/15/2013 21:30	21	1.644717922	3.8
735553.9063	11/15/2013 21:45	22	1.644895672	3.8
735553.9167	11/15/2013 22:00	22	1.645073421	3.8
735553.9271	11/15/2013 22:15	21	1.645251171	3.7
735553.9375	11/15/2013 22:30	21	1.645428921	3.7
735553.9479	11/15/2013 22:45	22	1.645606671	3.7
735553.9583	11/15/2013 23:00	22	1.645784421	3.6
735553.9688	11/15/2013 23:15	21	1.64596217	3.6
735553.9792	11/15/2013 23:30	21	1.64613992	3.6
735553.9896	11/15/2013 23:45	21	1.64631767	3.6
735554	11/16/2013 00:00	21	1.64649542	3.5
735554.0104	11/16/2013 00:15	21	1.64667317	3.5
735554.0208	11/16/2013 00:30	21	1.64685092	3.5
735554.0313	11/16/2013 00:45	21	1.647028669	3.4
735554.0417	11/16/2013 01:00	21	1.647206419	3.4
735554.0521	11/16/2013 01:15	21	1.647384169	3.4
735554.0625	11/16/2013 01:30	21	1.647561919	3.4
735554.0729	11/16/2013 01:45	21	1.647739669	3.3
735554.0833	11/16/2013 02:00	21	1.647917418	3.3
735554.0938	11/16/2013 02:15	21	1.648095168	3.3
735554.1042	11/16/2013 02:30	21	1.648272918	3.3
735554.1146	11/16/2013 02:45	21	1.648450668	3.2
735554.125	11/16/2013 03:00	21	1.648628418	3.2
735554.1354	11/16/2013 03:15	21	1.648806167	3.2
735554.1458	11/16/2013 03:30	21	1.648983917	3.2
735554.1563	11/16/2013 03:45	21	1.649161667	3.1
735554.1667	11/16/2013 04:00	21	1.649339417	3.1
735554.1771	11/16/2013 04:15	21	1.649517167	3.1
735554.1875	11/16/2013 04:30	21	1.649694916	3.1
735554.1979	11/16/2013 04:45	21	1.649872666	3
735554.2083	11/16/2013 05:00	21	1.650050416	3.1
735554.2188	11/16/2013 05:15	21	1.650228166	3
735554.2292	11/16/2013 05:30	21	1.650405916	3
735554.2396	11/16/2013 05:45	21	1.650583665	3
735554.25	11/16/2013 06:00	21	1.650761415	3
735554.2604	11/16/2013 06:15	21	1.650939165	3
735554.2708	11/16/2013 06:30	21	1.651116915	3
735554.2813	11/16/2013 06:45	21	1.651294665	3
735554.2917	11/16/2013 07:00	21	1.651472415	3
735554.3021	11/16/2013 07:15	21	1.651650164	3.1
735554.3125	11/16/2013 07:30	21	1.651827914	3.1
735554.3229	11/16/2013 07:45	21	1.652005664	3
735554.3333	11/16/2013 08:00	21	1.652183414	3.1
735554.3438	11/16/2013 08:15	21	1.652361164	3.1
735554.3542	11/16/2013 08:30	21	1.652538913	3.1
735554.3646	11/16/2013 08:45	21	1.652716663	3.2
735554.375	11/16/2013 09:00	21	1.652894413	3.2
735554.3854	11/16/2013 09:15	21	1.653072163	3.3
735554.3958	11/16/2013 09:30	21	1.653249913	3.3
735554.4063	11/16/2013 09:45	21	1.653427662	3.4
735554.4167	11/16/2013 10:00	21	1.653605412	3.4
735554.4271	11/16/2013 10:15	21	1.653783162	3.5
735554.4375	11/16/2013 10:30	21	1.653960912	3.5
735554.4479	11/16/2013 10:45	21	1.654138662	3.6
735554.4583	11/16/2013 11:00	21	1.654316411	3.7
735554.4688	11/16/2013 11:15	21	1.654494161	3.7
735554.4792	11/16/2013 11:30	21	1.654671911	3.8
735554.4896	11/16/2013 11:45	21	1.654849661	3.8
735554.5	11/16/2013 12:00	22	1.655027411	3.9
735554.5104	11/16/2013 12:15	22	1.65520516	4
735554.5208	11/16/2013 12:30	22	1.65538291	4.1
735554.5313	11/16/2013 12:45	22	1.65556066	4.2
735554.5417	11/16/2013 13:00	22	1.65573841	4.3
735554.5521	11/16/2013 13:15	22	1.65591616	4.4
735554.5625	11/16/2013 13:30	22	1.65609391	4.4
735554.5729	11/16/2013 13:45	22	1.656271659	4.6
735554.5833	11/16/2013 14:00	22	1.656449409	4.7
735554.5938	11/16/2013 14:15	22	1.656627159	4.8
735554.6042	11/16/2013 14:30	22	1.656804909	5
735554.6146	11/16/2013 14:45	22	1.656982659	5.1
735554.625	11/16/2013 15:00	22	1.657160408	5.2
735554.6354	11/16/2013 15:15	22	1.657338158	5.3
735554.6458	11/16/2013 15:30	22	1.657515908	5.6
735554.6563	11/16/2013 15:45	22	1.657693658	5.8
735554.6667	11/16/2013 16:00	22	1.657871408	6
735554.6771	11/16/2013 16:15	22	1.658049157	6.1
735554.6875	11/16/2013 16:30	22	1.658226907	6.3
735554.6979	11/16/2013 16:45	22	1.658404657	6.3
735554.7083	11/16/2013 17:00	22	1.658582407	6.5
735554.7188	11/16/2013 17:15	24	1.658760157	6.6
735554.7292	11/16/2013 17:30	24	1.658937906	6.6
735554.7396	11/16/2013 17:45	24	1.659115656	6.6
735554.75	11/16/2013 18:00	24	1.659293406	6.6
735554.7604	11/16/2013 18:15	24	1.659471156	6.6
735554.7708	11/16/2013 18:30	24	1.659648906	6.6
735554.7813	11/16/2013 18:45	22	1.659826655	6.6
735554.7917	11/16/2013 19:00	22	1.660004405	6.5
735554.8021	11/16/2013 19:15	22	1.660182155	6.5
735554.8125	11/16/2013 19:30	22	1.660359905	6.5
735554.8229	11/16/2013 19:45	22	1.660537655	6.4
735554.8333	11/16/2013 20:00	22	1.660715405	6.4
735554.8438	11/16/2013 20:15	22	1.660893154	6.3
735554.8542	11/16/2013 20:30	22	1.661070904	6.3
735554.8646	11/16/2013 20:45	22	1.661248654	6.3
735554.875	11/16/2013 21:00	22	1.661426404	6.2
735554.8854	11/16/2013 21:15	22	1.661604154	6.2
735554.8958	11/16/2013 21:30	22	1.661781903	6.1
735554.9063	11/16/2013 21:45	22	1.661959653	6
735554.9167	11/16/2013 22:00	22	1.662137403	5.9
735554.9271	11/16/2013 22:15	22	1.662315153	5.9
735554.9375	11/16/2013 22:30	22	1.662492903	5.8
735554.9479	11/16/2013 22:45	22	1.662670652	5.8
735554.9583	11/16/2013 23:00	22	1.662848402	5.7
735554.9688	11/16/2013 23:15	22	1.663026152	5.7
735554.9792	11/16/2013 23:30	22	1.663203902	5.6
735554.9896	11/16/2013 23:45	22	1.663381652	5.6
735555	11/17/2013 00:00	22	1.663559401	5.5
735555.0104	11/17/2013 00:15	22	1.663737151	5.5
735555.0208	11/17/2013 00:30	22	1.663914901	5.4
735555.0313	11/17/2013 00:45	22	1.664092651	5.4
735555.0417	11/17/2013 01:00	22	1.664270401	5.4
735555.0521	11/17/2013 01:15	22	1.66444815	5.4
735555.0625	11/17/2013 01:30	22	1.6646259	5.3
735555.0729	11/17/2013 01:45	22	1.66480365	5.3
735555.0833	11/17/2013 02:00	22	1.6649814	5.3
735555.0938	11/17/2013 02:15	22	1.66515915	5.2
735555.1042	11/17/2013 02:30	22	1.6653369	5.2
735555.1146	11/17/2013 02:45	22	1.665514649	5.2
735555.125	11/17/2013 03:00	22	1.665692399	5.1
735555.1354	11/17/2013 03:15	22	1.665870149	5.1
735555.1458	11/17/2013 03:30	22	1.666047899	5.1
735555.1563	11/17/2013 03:45	22	1.666225649	5
735555.1667	11/17/2013 04:00	22	1.666403398	5
735555.1771	11/17/2013 04:15	22	1.666581148	5
735555.1875	11/17/2013 04:30	22	1.666758898	5
735555.1979	11/17/2013 04:45	21	1.666936648	4.9
735555.2083	11/17/2013 05:00	21	1.667114398	4.9
735555.2188	11/17/2013 05:15	22	1.667292147	4.8
735555.2292	11/17/2013 05:30	21	1.667469897	4.9
735555.2396	11/17/2013 05:45	21	1.667647647	4.8
735555.25	11/17/2013 06:00	21	1.667825397	4.8
735555.2604	11/17/2013 06:15	21	1.668003147	4.8
735555.2708	11/17/2013 06:30	21	1.668180896	4.8
735555.2813	11/17/2013 06:45	22	1.668358646	4.8
735555.2917	11/17/2013 07:00	22	1.668536396	4.8
735555.3021	11/17/2013 07:15	21	1.668714146	4.8
735555.3125	11/17/2013 07:30	22	1.668891896	4.7
735555.3229	11/17/2013 07:45	22	1.669069645	4.8
735555.3333	11/17/2013 08:00	22	1.669247395	4.8
735555.3438	11/17/2013 08:15	22	1.669425145	4.8
735555.3542	11/17/2013 08:30	22	1.669602895	4.8
735555.3646	11/17/2013 08:45	22	1.669780645	4.8
735555.375	11/17/2013 09:00	22	1.669958395	4.8
735555.3854	11/17/2013 09:15	22	1.670136144	4.8
735555.3958	11/17/2013 09:30	24	1.670313894	4.8
735555.4063	11/17/2013 09:45	24	1.670491644	4.8
735555.4167	11/17/2013 10:00	24	1.670669394	4.8
735555.4271	11/17/2013 10:15	24	1.670847144	4.9
735555.4375	11/17/2013 10:30	24	1.671024893	4.9
735555.4479	11/17/2013 10:45	24	1.671202643	5
735555.4583	11/17/2013 11:00	24	1.671380393	5
735555.4688	11/17/2013 11:15	24	1.671558143	5
735555.4792	11/17/2013 11:30	24	1.671735893	5.1
735555.4896	11/17/2013 11:45	24	1.671913642	5.1
735555.5	11/17/2013 12:00	24	1.672091392	5.2
735555.5104	11/17/2013 12:15	24	1.672269142	5.3
735555.5208	11/17/2013 12:30	24	1.672446892	5.3
735555.5313	11/17/2013 12:45	24	1.672624642	5.4
735555.5417	11/17/2013 13:00	24	1.672802391	5.5
735555.5521	11/17/2013 13:15	24	1.672980141	5.6
735555.5625	11/17/2013 13:30	24	1.673157891	5.7
735555.5729	11/17/2013 13:45	24	1.673335641	5.9
735555.5833	11/17/2013 14:00	24	1.673513391	6
735555.5938	11/17/2013 14:15	24	1.67369114	6.1
735555.6042	11/17/2013 14:30	24	1.67386889	6.1
735555.6146	11/17/2013 14:45	24	1.67404664	6.2
735555.625	11/17/2013 15:00	24	1.67422439	6.2
735555.6354	11/17/2013 15:15	24	1.67440214	6.3
735555.6458	11/17/2013 15:30	24	1.67457989	6.3
735555.6563	11/17/2013 15:45	25	1.674757639	6.4
735555.6667	11/17/2013 16:00	25	1.674935389	6.4
735555.6771	11/17/2013 16:15	25	1.675113139	6.4
735555.6875	11/17/2013 16:30	25	1.675290889	6.4
735555.6979	11/17/2013 16:45	25	1.675468639	6.4
735555.7083	11/17/2013 17:00	25	1.675646388	6.4
735555.7188	11/17/2013 17:15	25	1.675824138	6.4
735555.7292	11/17/2013 17:30	25	1.676001888	6.4
735555.7396	11/17/2013 17:45	25	1.676179638	6.3
735555.75	11/17/2013 18:00	25	1.676357388	6.3
735555.7604	11/17/2013 18:15	25	1.676535137	6.3
735555.7708	11/17/2013 18:30	25	1.676712887	6.2
735555.7813	11/17/2013 18:45	25	1.676890637	6.2
735555.7917	11/17/2013 19:00	25	1.677068387	6.1
735555.8021	11/17/2013 19:15	25	1.677246137	6.1
735555.8125	11/17/2013 19:30	25	1.677423886	6
735555.8229	11/17/2013 19:45	25	1.677601636	5.9
735555.8333	11/17/2013 20:00	27	1.677779386	5.9
735555.8438	11/17/2013 20:15	25	1.677957136	5.8
735555.8542	11/17/2013 20:30	27	1.678134886	5.8
735555.8646	11/17/2013 20:45	27	1.678312635	5.7
735555.875	11/17/2013 21:00	27	1.678490385	5.7
735555.8854	11/17/2013 21:15	28	1.678668135	5.6
735555.8958	11/17/2013 21:30	28	1.678845885	5.6
735555.9063	11/17/2013 21:45	28	1.679023635	5.5
735555.9167	11/17/2013 22:00	28	1.679201385	5.5
735555.9271	11/17/2013 22:15	28	1.679379134	5.4
735555.9375	11/17/2013 22:30	28	1.679556884	5.4
735555.9479	11/17/2013 22:45	28	1.679734634	5.3
735555.9583	11/17/2013 23:00	30	1.679912384	5.3
735555.9688	11/17/2013 23:15	30	1.680090134	5.2
735555.9792	11/17/2013 23:30	28	1.680267883	5.2
735555.9896	11/17/2013 23:45	28	1.680445633	5.1
735556	11/18/2013 00:00	30	1.680623383	5.1
735556.0104	11/18/2013 00:15	28	1.680801133	5
735556.0208	11/18/2013 00:30	28	1.680978883	5
735556.0313	11/18/2013 00:45	28	1.681156632	4.9
735556.0417	11/18/2013 01:00	30	1.681334382	4.8
735556.0521	11/18/2013 01:15	28	1.681512132	4.8
735556.0625	11/18/2013 01:30	28	1.681689882	4.7
735556.0729	11/18/2013 01:45	30	1.681867632	4.7
735556.0833	11/18/2013 02:00	28	1.682045381	4.6
735556.0938	11/18/2013 02:15	28	1.682223131	4.6
735556.1042	11/18/2013 02:30	28	1.682400881	4.5
735556.1146	11/18/2013 02:45	28	1.682578631	4.5
735556.125	11/18/2013 03:00	28	1.682756381	4.4
735556.1354	11/18/2013 03:15	28	1.68293413	4.2
735556.1458	11/18/2013 03:30	28	1.68311188	4.2
735556.1563	11/18/2013 03:45	28	1.68328963	4.2
735556.1667	11/18/2013 04:00	28	1.68346738	4.2
735556.1771	11/18/2013 04:15	28	1.68364513	4.2
735556.1875	11/18/2013 04:30	28	1.68382288	4.1
735556.1979	11/18/2013 04:45	28	1.684000629	4.1
735556.2083	11/18/2013 05:00	27	1.684178379	4.1
735556.2188	11/18/2013 05:15	27	1.684356129	4
735556.2292	11/18/2013 05:30	27	1.684533879	4
735556.2396	11/18/2013 05:45	27	1.684711629	3.9
735556.25	11/18/2013 06:00	27	1.684889378	3.9
735556.2604	11/18/2013 06:15	27	1.685067128	3.8
735556.2708	11/18/2013 06:30	27	1.685244878	3.8
735556.2813	11/18/2013 06:45	27	1.685422628	3.7
735556.2917	11/18/2013 07:00	27	1.685600378	3.7
735556.3021	11/18/2013 07:15	27	1.685778127	3.6
735556.3125	11/18/2013 07:30	27	1.685955877	3.5
735556.3229	11/18/2013 07:45	27	1.686133627	3.5
735556.3333	11/18/2013 08:00	27	1.686311377	3.4
735556.3438	11/18/2013 08:15	25	1.686489127	3.4
735556.3542	11/18/2013 08:30	25	1.686666876	3.3
735556.3646	11/18/2013 08:45	25	1.686844626	3.3
735556.375	11/18/2013 09:00	25	1.687022376	3.1
735556.3854	11/18/2013 09:15	25	1.687200126	3.1
735556.3958	11/18/2013 09:30	25	1.687377876	3
735556.4063	11/18/2013 09:45	25	1.687555625	3
735556.4167	11/18/2013 10:00	25	1.687733375	3.1
735556.4271	11/18/2013 10:15	25	1.687911125	3
735556.4375	11/18/2013 10:30	25	1.688088875	3
735556.4479	11/18/2013 10:45	25	1.688266625	3.1
735556.4583	11/18/2013 11:00	25	1.688444375	3.1
735556.4688	11/18/2013 11:15	25	1.688622124	3.2
735556.4792	11/18/2013 11:30	25	1.688799874	3.2
735556.4896	11/18/2013 11:45	25	1.688977624	3.4
735556.5	11/18/2013 12:00	27	1.689155374	3.5
735556.5104	11/18/2013 12:15	27	1.689333124	3.6
735556.5208	11/18/2013 12:30	25	1.689510873	3.8
735556.5313	11/18/2013 12:45	25	1.689688623	4
735556.5417	11/18/2013 13:00	25	1.689866373	4.2
735556.5521	11/18/2013 13:15	25	1.690044123	4.3
735556.5625	11/18/2013 13:30	25	1.690221873	4.5
735556.5729	11/18/2013 13:45	25	1.690399622	4.6
735556.5833	11/18/2013 14:00	25	1.690577372	4.8
735556.5938	11/18/2013 14:15	25	1.690755122	4.7
735556.6042	11/18/2013 14:30	25	1.690932872	4.6
735556.6146	11/18/2013 14:45	25	1.691110622	4.6
735556.625	11/18/2013 15:00	25	1.691288371	4.6
735556.6354	11/18/2013 15:15	25	1.691466121	4.6
735556.6458	11/18/2013 15:30	24	1.691643871	4.6
735556.6563	11/18/2013 15:45	25	1.691821621	4.6
735556.6667	11/18/2013 16:00	24	1.691999371	4.7
735556.6771	11/18/2013 16:15	25	1.69217712	4.7
735556.6875	11/18/2013 16:30	24	1.69235487	4.7
735556.6979	11/18/2013 16:45	24	1.69253262	4.8
735556.7083	11/18/2013 17:00	24	1.69271037	4.8
735556.7188	11/18/2013 17:15	24	1.69288812	4.8
735556.7292	11/18/2013 17:30	24	1.69306587	4.7
735556.7396	11/18/2013 17:45	24	1.693243619	4.7
735556.75	11/18/2013 18:00	24	1.693421369	4.7
735556.7604	11/18/2013 18:15	24	1.693599119	4.6
735556.7708	11/18/2013 18:30	24	1.693776869	4.6
735556.7813	11/18/2013 18:45	24	1.693954619	4.6
735556.7917	11/18/2013 19:00	24	1.694132368	4.5
735556.8021	11/18/2013 19:15	24	1.694310118	4.5
735556.8125	11/18/2013 19:30	24	1.694487868	4.4
735556.8229	11/18/2013 19:45	24	1.694665618	4.4
735556.8333	11/18/2013 20:00	24	1.694843368	4.4
735556.8438	11/18/2013 20:15	24	1.695021117	4.3
735556.8542	11/18/2013 20:30	24	1.695198867	4.3
735556.8646	11/18/2013 20:45	24	1.695376617	4.2
735556.875	11/18/2013 21:00	24	1.695554367	4.1
735556.8854	11/18/2013 21:15	24	1.695732117	4.1
735556.8958	11/18/2013 21:30	24	1.695909866	4
735556.9063	11/18/2013 21:45	24	1.696087616	4
735556.9167	11/18/2013 22:00	24	1.696265366	3.9
735556.9271	11/18/2013 22:15	24	1.696443116	3.9
735556.9375	11/18/2013 22:30	24	1.696620866	3.8
735556.9479	11/18/2013 22:45	24	1.696798615	3.7
735556.9583	11/18/2013 23:00	24	1.696976365	3.6
735556.9688	11/18/2013 23:15	24	1.697154115	3.5
735556.9792	11/18/2013 23:30	24	1.697331865	3.5
735556.9896	11/18/2013 23:45	24	1.697509615	3.4
735557	11/19/2013 00:00	24	1.697687365	3.3
735557.0104	11/19/2013 00:15	24	1.697865114	3.3
735557.0208	11/19/2013 00:30	24	1.698042864	3.2
735557.0313	11/19/2013 00:45	24	1.698220614	3.2
735557.0417	11/19/2013 01:00	22	1.698398364	3.1
735557.0521	11/19/2013 01:15	24	1.698576114	3.1
735557.0625	11/19/2013 01:30	22	1.698753863	3
735557.0729	11/19/2013 01:45	22	1.698931613	2.9
735557.0833	11/19/2013 02:00	22	1.699109363	2.9
735557.0938	11/19/2013 02:15	22	1.699287113	2.8
735557.1042	11/19/2013 02:30	22	1.699464863	2.8
735557.1146	11/19/2013 02:45	22	1.699642612	2.7
735557.125	11/19/2013 03:00	22	1.699820362	2.7
735557.1354	11/19/2013 03:15	22	1.699998112	2.6
735557.1458	11/19/2013 03:30	22	1.700175862	2.6
735557.1563	11/19/2013 03:45	22	1.700353612	2.5
735557.1667	11/19/2013 04:00	22	1.700531361	2.5
735557.1771	11/19/2013 04:15	22	1.700709111	2.5
735557.1875	11/19/2013 04:30	22	1.700886861	2.4
735557.1979	11/19/2013 04:45	22	1.701064611	2.4
735557.2083	11/19/2013 05:00	22	1.701242361	2.4
735557.2188	11/19/2013 05:15	22	1.70142011	2.4
735557.2292	11/19/2013 05:30	22	1.70159786	2.3
735557.2396	11/19/2013 05:45	22	1.70177561	2.3
735557.25	11/19/2013 06:00	22	1.70195336	2.3
735557.2604	11/19/2013 06:15	22	1.70213111	2.2
735557.2708	11/19/2013 06:30	22	1.70230886	2.2
735557.2813	11/19/2013 06:45	22	1.702486609	2.2
735557.2917	11/19/2013 07:00	22	1.702664359	2.1
735557.3021	11/19/2013 07:15	22	1.702842109	2.1
735557.3125	11/19/2013 07:30	22	1.703019859	2.1
735557.3229	11/19/2013 07:45	22	1.703197609	2.1
735557.3333	11/19/2013 08:00	22	1.703375358	2.1
735557.3438	11/19/2013 08:15	22	1.703553108	2.1
735557.3542	11/19/2013 08:30	22	1.703730858	2
735557.3646	11/19/2013 08:45	22	1.703908608	2
735557.375	11/19/2013 09:00	22	1.704086358	2
735557.3854	11/19/2013 09:15	22	1.704264107	2
735557.3958	11/19/2013 09:30	22	1.704441857	2
735557.4063	11/19/2013 09:45	22	1.704619607	2
735557.4167	11/19/2013 10:00	22	1.704797357	2
735557.4271	11/19/2013 10:15	22	1.704975107	2.1
735557.4375	11/19/2013 10:30	22	1.705152856	2.1
735557.4479	11/19/2013 10:45	22	1.705330606	2.2
735557.4583	11/19/2013 11:00	24	1.705508356	2.3
735557.4688	11/19/2013 11:15	22	1.705686106	2.4
735557.4792	11/19/2013 11:30	24	1.705863856	2.5
735557.4896	11/19/2013 11:45	22	1.706041605	2.6
735557.5	11/19/2013 12:00	22	1.706219355	2.7
735557.5104	11/19/2013 12:15	22	1.706397105	2.9
735557.5208	11/19/2013 12:30	24	1.706574855	3.1
735557.5313	11/19/2013 12:45	24	1.706752605	3.3
735557.5417	11/19/2013 13:00	24	1.706930355	3.5
735557.5521	11/19/2013 13:15	24	1.707108104	3.7
735557.5625	11/19/2013 13:30	24	1.707285854	3.9
735557.5729	11/19/2013 13:45	24	1.707463604	4
735557.5833	11/19/2013 14:00	24	1.707641354	4
735557.5938	11/19/2013 14:15	24	1.707819104	3.8
735557.6042	11/19/2013 14:30	24	1.707996853	3.7
735557.6146	11/19/2013 14:45	24	1.708174603	3.7
735557.625	11/19/2013 15:00	24	1.708352353	3.7
735557.6354	11/19/2013 15:15	22	1.708530103	3.8
735557.6458	11/19/2013 15:30	24	1.708707853	3.9
735557.6563	11/19/2013 15:45	24	1.708885602	4
735557.6667	11/19/2013 16:00	24	1.709063352	4.1
735557.6771	11/19/2013 16:15	22	1.709241102	4.2
735557.6875	11/19/2013 16:30	24	1.709418852	4.2
735557.6979	11/19/2013 16:45	24	1.709596602	4.3
735557.7083	11/19/2013 17:00	24	1.709774351	4.3
735557.7188	11/19/2013 17:15	22	1.709952101	4.3
735557.7292	11/19/2013 17:30	22	1.710129851	4.3
735557.7396	11/19/2013 17:45	22	1.710307601	4.3
735557.75	11/19/2013 18:00	22	1.710485351	4.3
735557.7604	11/19/2013 18:15	22	1.7106631	4.3
735557.7708	11/19/2013 18:30	22	1.71084085	4.3
735557.7813	11/19/2013 18:45	22	1.7110186	4.2
735557.7917	11/19/2013 19:00	22	1.71119635	4.2
735557.8021	11/19/2013 19:15	22	1.7113741	4.2
735557.8125	11/19/2013 19:30	22	1.71155185	4.2
735557.8229	11/19/2013 19:45	22	1.711729599	4.2
735557.8333	11/19/2013 20:00	22	1.711907349	4.2
735557.8438	11/19/2013 20:15	22	1.712085099	4.2
735557.8542	11/19/2013 20:30	22	1.712262849	4.2
735557.8646	11/19/2013 20:45	22	1.712440599	4.2
735557.875	11/19/2013 21:00	22	1.712618348	4.2
735557.8854	11/19/2013 21:15	22	1.712796098	4.2
735557.8958	11/19/2013 21:30	22	1.712973848	4.2
735557.9063	11/19/2013 21:45	22	1.713151598	4.2
735557.9167	11/19/2013 22:00	22	1.713329348	4.2
735557.9271	11/19/2013 22:15	22	1.713507097	4.2
735557.9375	11/19/2013 22:30	22	1.713684847	4.2
735557.9479	11/19/2013 22:45	22	1.713862597	4.2
735557.9583	11/19/2013 23:00	22	1.714040347	4.2
735557.9688	11/19/2013 23:15	22	1.714218097	4.2
735557.9792	11/19/2013 23:30	22	1.714395846	4.1
735557.9896	11/19/2013 23:45	21	1.714573596	4.1
735558	11/20/2013 00:00	22	1.714751346	4.1
735558.0104	11/20/2013 00:15	21	1.714929096	4.1
735558.0208	11/20/2013 00:30	21	1.715106846	4.1
735558.0313	11/20/2013 00:45	22	1.715284595	4.1
735558.0417	11/20/2013 01:00	22	1.715462345	4.1
735558.0521	11/20/2013 01:15	21	1.715640095	4.1
735558.0625	11/20/2013 01:30	21	1.715817845	4.1
735558.0729	11/20/2013 01:45	21	1.715995595	4.1
735558.0833	11/20/2013 02:00	21	1.716173345	4.1
735558.0938	11/20/2013 02:15	21	1.716351094	4.1
735558.1042	11/20/2013 02:30	21	1.716528844	4.1
735558.1146	11/20/2013 02:45	21	1.716706594	4.1
735558.125	11/20/2013 03:00	21	1.716884344	4.1
735558.1354	11/20/2013 03:15	21	1.717062094	4.1
735558.1458	11/20/2013 03:30	21	1.717239843	4.1
735558.1563	11/20/2013 03:45	21	1.717417593	4.1
735558.1667	11/20/2013 04:00	21	1.717595343	4.1
735558.1771	11/20/2013 04:15	21	1.717773093	4
735558.1875	11/20/2013 04:30	21	1.717950843	4
735558.1979	11/20/2013 04:45	21	1.718128592	4
735558.2083	11/20/2013 05:00	21	1.718306342	4
735558.2188	11/20/2013 05:15	21	1.718484092	4
735558.2292	11/20/2013 05:30	21	1.718661842	4
735558.2396	11/20/2013 05:45	21	1.718839592	4
735558.25	11/20/2013 06:00	21	1.719017341	4
735558.2604	11/20/2013 06:15	21	1.719195091	4
735558.2708	11/20/2013 06:30	21	1.719372841	4
735558.2813	11/20/2013 06:45	19	1.719550591	4
735558.2917	11/20/2013 07:00	21	1.719728341	4
735558.3021	11/20/2013 07:15	19	1.71990609	4
735558.3125	11/20/2013 07:30	21	1.72008384	4
735558.3229	11/20/2013 07:45	21	1.72026159	4
735558.3333	11/20/2013 08:00	19	1.72043934	4
735558.3438	11/20/2013 08:15	19	1.72061709	4
735558.3542	11/20/2013 08:30	19	1.72079484	4
735558.3646	11/20/2013 08:45	19	1.720972589	4
735558.375	11/20/2013 09:00	19	1.721150339	4
735558.3854	11/20/2013 09:15	21	1.721328089	4
735558.3958	11/20/2013 09:30	19	1.721505839	4
735558.4063	11/20/2013 09:45	21	1.721683589	4
735558.4167	11/20/2013 10:00	21	1.721861338	4
735558.4271	11/20/2013 10:15	21	1.722039088	4.1
735558.4375	11/20/2013 10:30	21	1.722216838	4
735558.4479	11/20/2013 10:45	19	1.722394588	4.1
735558.4583	11/20/2013 11:00	19	1.722572338	4.1
735558.4688	11/20/2013 11:15	19	1.722750087	4.1
735558.4792	11/20/2013 11:30	21	1.722927837	4.2
735558.4896	11/20/2013 11:45	21	1.723105587	4.2
735558.5	11/20/2013 12:00	21	1.723283337	4.3
735558.5104	11/20/2013 12:15	21	1.723461087	4.3
735558.5208	11/20/2013 12:30	21	1.723638836	4.3
735558.5313	11/20/2013 12:45	21	1.723816586	4.3
735558.5417	11/20/2013 13:00	21	1.723994336	4.4
735558.5521	11/20/2013 13:15	21	1.724172086	4.4
735558.5625	11/20/2013 13:30	21	1.724349836	4.5
735558.5729	11/20/2013 13:45	21	1.724527585	4.5
735558.5833	11/20/2013 14:00	21	1.724705335	4.5
735558.5938	11/20/2013 14:15	21	1.724883085	4.6
735558.6042	11/20/2013 14:30	21	1.725060835	4.6
735558.6146	11/20/2013 14:45	21	1.725238585	4.7
735558.625	11/20/2013 15:00	21	1.725416335	4.7
735558.6354	11/20/2013 15:15	21	1.725594084	4.8
735558.6458	11/20/2013 15:30	21	1.725771834	4.9
735558.6563	11/20/2013 15:45	21	1.725949584	4.9
735558.6667	11/20/2013 16:00	21	1.726127334	4.9
735558.6771	11/20/2013 16:15	21	1.726305084	4.9
735558.6875	11/20/2013 16:30	21	1.726482833	4.9
735558.6979	11/20/2013 16:45	21	1.726660583	4.9
735558.7083	11/20/2013 17:00	21	1.726838333	4.9
735558.7188	11/20/2013 17:15	21	1.727016083	4.9
735558.7292	11/20/2013 17:30	21	1.727193833	4.9
735558.7396	11/20/2013 17:45	21	1.727371582	4.9
735558.75	11/20/2013 18:00	21	1.727549332	4.9
735558.7604	11/20/2013 18:15	22	1.727727082	4.9
735558.7708	11/20/2013 18:30	21	1.727904832	4.9
735558.7813	11/20/2013 18:45	21	1.728082582	4.9
735558.7917	11/20/2013 19:00	21	1.728260331	4.8
735558.8021	11/20/2013 19:15	22	1.728438081	4.8
735558.8125	11/20/2013 19:30	22	1.728615831	4.8
735558.8229	11/20/2013 19:45	22	1.728793581	4.8
735558.8333	11/20/2013 20:00	22	1.728971331	4.8
735558.8438	11/20/2013 20:15	22	1.72914908	4.8
735558.8542	11/20/2013 20:30	22	1.72932683	4.8
735558.8646	11/20/2013 20:45	22	1.72950458	4.7
735558.875	11/20/2013 21:00	22	1.72968233	4.7
735558.8854	11/20/2013 21:15	22	1.72986008	4.7
735558.8958	11/20/2013 21:30	22	1.73003783	4.7
735558.9063	11/20/2013 21:45	22	1.730215579	4.7
735558.9167	11/20/2013 22:00	22	1.730393329	4.7
735558.9271	11/20/2013 22:15	22	1.730571079	4.6
735558.9375	11/20/2013 22:30	22	1.730748829	4.6
735558.9479	11/20/2013 22:45	22	1.730926579	4.6
735558.9583	11/20/2013 23:00	22	1.731104328	4.6
735558.9688	11/20/2013 23:15	24	1.731282078	4.6
735558.9792	11/20/2013 23:30	24	1.731459828	4.6
735558.9896	11/20/2013 23:45	24	1.731637578	4.6
735559	11/21/2013 00:00	24	1.731815328	4.6
735559.0104	11/21/2013 00:15	24	1.731993077	4.6
735559.0208	11/21/2013 00:30	24	1.732170827	4.5
735559.0313	11/21/2013 00:45	24	1.732348577	4.5
735559.0417	11/21/2013 01:00	24	1.732526327	4.5
735559.0521	11/21/2013 01:15	24	1.732704077	4.5
735559.0625	11/21/2013 01:30	24	1.732881826	4.5
735559.0729	11/21/2013 01:45	25	1.733059576	4.5
735559.0833	11/21/2013 02:00	25	1.733237326	4.5
735559.0938	11/21/2013 02:15	25	1.733415076	4.5
735559.1042	11/21/2013 02:30	25	1.733592826	4.4
735559.1146	11/21/2013 02:45	25	1.733770575	4.4
735559.125	11/21/2013 03:00	25	1.733948325	4.4
735559.1354	11/21/2013 03:15	25	1.734126075	4.4
735559.1458	11/21/2013 03:30	25	1.734303825	4.4
735559.1563	11/21/2013 03:45	25	1.734481575	4.4
735559.1667	11/21/2013 04:00	25	1.734659325	4.4
735559.1771	11/21/2013 04:15	25	1.734837074	4.4
735559.1875	11/21/2013 04:30	25	1.735014824	4.4
735559.1979	11/21/2013 04:45	25	1.735192574	4.4
735559.2083	11/21/2013 05:00	27	1.735370324	4.4
735559.2188	11/21/2013 05:15	25	1.735548074	4.4
735559.2292	11/21/2013 05:30	27	1.735725823	4.4
735559.2396	11/21/2013 05:45	25	1.735903573	4.4
735559.25	11/21/2013 06:00	25	1.736081323	4.3
735559.2604	11/21/2013 06:15	27	1.736259073	4.3
735559.2708	11/21/2013 06:30	27	1.736436823	4.3
735559.2813	11/21/2013 06:45	27	1.736614572	4.3
735559.2917	11/21/2013 07:00	27	1.736792322	4.3
735559.3021	11/21/2013 07:15	27	1.736970072	4.2
735559.3125	11/21/2013 07:30	27	1.737147822	4.2
735559.3229	11/21/2013 07:45	27	1.737325572	4.2
735559.3333	11/21/2013 08:00	27	1.737503321	4.2
735559.3438	11/21/2013 08:15	25	1.737681071	4.2
735559.3542	11/21/2013 08:30	27	1.737858821	4.2
735559.3646	11/21/2013 08:45	25	1.738036571	4.1
735559.375	11/21/2013 09:00	25	1.738214321	4.1
735559.3854	11/21/2013 09:15	25	1.73839207	4
735559.3958	11/21/2013 09:30	25	1.73856982	4
735559.4063	11/21/2013 09:45	25	1.73874757	4
735559.4167	11/21/2013 10:00	25	1.73892532	3.9
735559.4271	11/21/2013 10:15	25	1.73910307	3.9
735559.4375	11/21/2013 10:30	25	1.73928082	3.9
735559.4479	11/21/2013 10:45	24	1.739458569	3.9
735559.4583	11/21/2013 11:00	24	1.739636319	3.9
735559.4688	11/21/2013 11:15	25	1.739814069	3.8
735559.4792	11/21/2013 11:30	25	1.739991819	3.8
735559.4896	11/21/2013 11:45	25	1.740169569	3.7
735559.5	11/21/2013 12:00	24	1.740347318	3.7
735559.5104	11/21/2013 12:15	25	1.740525068	3.8
735559.5208	11/21/2013 12:30	25	1.740702818	3.7
735559.5313	11/21/2013 12:45	25	1.740880568	3.7
735559.5417	11/21/2013 13:00	24	1.741058318	3.6
735559.5521	11/21/2013 13:15	24	1.741236067	3.7
735559.5625	11/21/2013 13:30	25	1.741413817	3.6
735559.5729	11/21/2013 13:45	24	1.741591567	3.6
735559.5833	11/21/2013 14:00	25	1.741769317	3.6
735559.5938	11/21/2013 14:15	24	1.741947067	3.6
735559.6042	11/21/2013 14:30	24	1.742124816	3.5
735559.6146	11/21/2013 14:45	24	1.742302566	3.4
735559.625	11/21/2013 15:00	24	1.742480316	3.4
735559.6354	11/21/2013 15:15	24	1.742658066	3.4
735559.6458	11/21/2013 15:30	24	1.742835816	3.3
735559.6563	11/21/2013 15:45	24	1.743013565	3.3
735559.6667	11/21/2013 16:00	22	1.743191315	3.2
735559.6771	11/21/2013 16:15	24	1.743369065	3.2
735559.6875	11/21/2013 16:30	24	1.743546815	3.1
735559.6979	11/21/2013 16:45	24	1.743724565	3.1
735559.7083	11/21/2013 17:00	24	1.743902315	3
735559.7188	11/21/2013 17:15	24	1.744080064	3
735559.7292	11/21/2013 17:30	24	1.744257814	2.9
735559.7396	11/21/2013 17:45	24	1.744435564	2.8
735559.75	11/21/2013 18:00	24	1.744613314	2.8
735559.7604	11/21/2013 18:15	24	1.744791064	2.7
735559.7708	11/21/2013 18:30	24	1.744968813	2.7
735559.7813	11/21/2013 18:45	24	1.745146563	2.5
735559.7917	11/21/2013 19:00	22	1.745324313	2.5
735559.8021	11/21/2013 19:15	24	1.745502063	2.4
735559.8125	11/21/2013 19:30	24	1.745679813	2.4
735559.8229	11/21/2013 19:45	24	1.745857562	2.4
735559.8333	11/21/2013 20:00	24	1.746035312	2.3
735559.8438	11/21/2013 20:15	24	1.746213062	2.2
735559.8542	11/21/2013 20:30	24	1.746390812	2.2
735559.8646	11/21/2013 20:45	24	1.746568562	2.1
735559.875	11/21/2013 21:00	24	1.746746311	2.1
735559.8854	11/21/2013 21:15	24	1.746924061	2
735559.8958	11/21/2013 21:30	24	1.747101811	1.9
735559.9063	11/21/2013 21:45	24	1.747279561	1.8
735559.9167	11/21/2013 22:00	24	1.747457311	1.8
735559.9271	11/21/2013 22:15	25	1.74763506	1.8
735559.9375	11/21/2013 22:30	25	1.74781281	1.6
735559.9479	11/21/2013 22:45	25	1.74799056	1.6
735559.9583	11/21/2013 23:00	25	1.74816831	1.4
735559.9688	11/21/2013 23:15	25	1.74834606	1.3
735559.9792	11/21/2013 23:30	25	1.74852381	1.2
735559.9896	11/21/2013 23:45	25	1.748701559	1.2
735560	11/22/2013 00:00	25	1.748879309	1.1
735560.0104	11/22/2013 00:15	25	1.749057059	1.1
735560.0208	11/22/2013 00:30	25	1.749234809	1
735560.0313	11/22/2013 00:45	25	1.749412559	1.1
735560.0417	11/22/2013 01:00	25	1.749590308	1
735560.0521	11/22/2013 01:15	25	1.749768058	1
735560.0625	11/22/2013 01:30	25	1.749945808	1
735560.0729	11/22/2013 01:45	25	1.750123558	1
735560.0833	11/22/2013 02:00	25	1.750301308	0.9
735560.0938	11/22/2013 02:15	25	1.750479057	0.9
735560.1042	11/22/2013 02:30	25	1.750656807	0.9
735560.1146	11/22/2013 02:45	25	1.750834557	0.8
735560.125	11/22/2013 03:00	25	1.751012307	0.8
735560.1354	11/22/2013 03:15	25	1.751190057	0.8
735560.1458	11/22/2013 03:30	25	1.751367806	0.8
735560.1563	11/22/2013 03:45	25	1.751545556	0.8
735560.1667	11/22/2013 04:00	25	1.751723306	0.7
735560.1771	11/22/2013 04:15	25	1.751901056	0.7
735560.1875	11/22/2013 04:30	25	1.752078806	0.7
735560.1979	11/22/2013 04:45	25	1.752256555	0.7
735560.2083	11/22/2013 05:00	24	1.752434305	0.7
735560.2188	11/22/2013 05:15	25	1.752612055	0.7
735560.2292	11/22/2013 05:30	25	1.752789805	0.7
735560.2396	11/22/2013 05:45	25	1.752967555	0.7
735560.25	11/22/2013 06:00	25	1.753145305	0.5
735560.2604	11/22/2013 06:15	27	1.753323054	0.532225104
735560.2708	11/22/2013 06:30	30	1.753500804	0.545138129
735560.2813	11/22/2013 06:45	30	1.753678554	0.551028599
735560.2917	11/22/2013 07:00	28	1.753856304	0.550325312
735560.3021	11/22/2013 07:15	28	1.754034054	0.543760804
735560.3125	11/22/2013 07:30	27	1.754211803	0.531896686
735560.3229	11/22/2013 07:45	27	1.754389553	0.515160851
735560.3333	11/22/2013 08:00	25	1.754567303	0.493861319
735560.3438	11/22/2013 08:15	25	1.754745053	0.468199433
735560.3542	11/22/2013 08:30	25	1.754922803	0.438282872
735560.3646	11/22/2013 08:45	25	1.755100552	0.40414071
735560.375	11/22/2013 09:00	25	1.755278302	0.365744202
735560.3854	11/22/2013 09:15	25	1.755456052	0.323039832
735560.3958	11/22/2013 09:30	25	1.755633802	0.276006212
735560.4063	11/22/2013 09:45	27	1.755811552	0.224755607
735560.4167	11/22/2013 10:00	28	1.755989301	0.16971738
735560.4271	11/22/2013 10:15	30	1.756167051	0.111970234
735560.4375	11/22/2013 10:30	30	1.756344801	0.053843183
735560.4479	11/22/2013 10:45	31	1.756522551	0
735560.4583	11/22/2013 11:00	31	1.756700301	0
735560.4688	11/22/2013 11:15	31	1.75687805	0
735560.4792	11/22/2013 11:30	31	1.7570558	0
735560.4896	11/22/2013 11:45	31	1.75723355	0
735560.5	11/22/2013 12:00	30	1.7574113	0
735560.5104	11/22/2013 12:15	30	1.75758905	0.1
735560.5208	11/22/2013 12:30	30	1.7577668	0.1
735560.5313	11/22/2013 12:45	30	1.757944549	0.1
735560.5417	11/22/2013 13:00	30	1.758122299	0.2
735560.5521	11/22/2013 13:15	28	1.758300049	0.2
735560.5625	11/22/2013 13:30	27	1.758477799	0.3
735560.5729	11/22/2013 13:45	27	1.758655549	0.4
735560.5833	11/22/2013 14:00	27	1.758833298	0.6
735560.5938	11/22/2013 14:15	25	1.759011048	0.7
735560.6042	11/22/2013 14:30	25	1.759188798	0.7
735560.6146	11/22/2013 14:45	25	1.759366548	0.8
735560.625	11/22/2013 15:00	24	1.759544298	0.9
735560.6354	11/22/2013 15:15	25	1.759722047	0.9
735560.6458	11/22/2013 15:30	24	1.759899797	1
735560.6563	11/22/2013 15:45	24	1.760077547	1
735560.6667	11/22/2013 16:00	24	1.760255297	1
735560.6771	11/22/2013 16:15	24	1.760433047	1.1
735560.6875	11/22/2013 16:30	24	1.760610796	1
735560.6979	11/22/2013 16:45	24	1.760788546	1
735560.7083	11/22/2013 17:00	22	1.760966296	1
735560.7188	11/22/2013 17:15	22	1.761144046	1
735560.7292	11/22/2013 17:30	22	1.761321796	1
735560.7396	11/22/2013 17:45	22	1.761499545	0.9
735560.75	11/22/2013 18:00	22	1.761677295	0.7
735560.7604	11/22/2013 18:15	21	1.761855045	0.7
735560.7708	11/22/2013 18:30	22	1.762032795	0.2
735560.7813	11/22/2013 18:45	21	1.762210545	0.360582233
735560.7917	11/22/2013 19:00	21	1.762388295	0.486450956
735560.8021	11/22/2013 19:15	21	1.762566044	0.571595202
735560.8125	11/22/2013 19:30	21	1.762743794	0.627704824
735560.8229	11/22/2013 19:45	21	1.762921544	0.66348288
735560.8333	11/22/2013 20:00	19	1.763099294	0.685038424
735560.8438	11/22/2013 20:15	19	1.763277044	0.696647378
735560.8542	11/22/2013 20:30	19	1.763454793	0.701301501
735560.8646	11/22/2013 20:45	18	1.763632543	0.701093504
735560.875	11/22/2013 21:00	18	1.763810293	0.697486809
735560.8854	11/22/2013 21:15	18	1.763988043	0.691504465
735560.8958	11/22/2013 21:30	18	1.764165793	0.683861404
735560.9063	11/22/2013 21:45	18	1.764343542	0.675057033
735560.9167	11/22/2013 22:00	18	1.764521292	0.665440018
735560.9271	11/22/2013 22:15	17	1.764699042	0.655253618
735560.9375	11/22/2013 22:30	17	1.764876792	0.644667388
735560.9479	11/22/2013 22:45	17	1.765054542	0.633799353
735560.9583	11/22/2013 23:00	16	1.765232291	0.622731507
735560.9688	11/22/2013 23:15	16	1.765410041	0.611520633
735560.9792	11/22/2013 23:30	17	1.765587791	0.600205876
735560.9896	11/22/2013 23:45	18	1.765765541	0.588814012
735561	11/23/2013 00:00	19	1.765943291	0.577363135
735561.0104	11/23/2013 00:15	19	1.76612104	0.565865216
735561.0208	11/23/2013 00:30	19	1.76629879	0.554327888
735561.0313	11/23/2013 00:45	19	1.76647654	0.542755679
735561.0417	11/23/2013 01:00	21	1.76665429	0.531150869
735561.0521	11/23/2013 01:15	22	1.76683204	0.519514073
735561.0625	11/23/2013 01:30	22	1.76700979	0.507844638
735561.0729	11/23/2013 01:45	22	1.767187539	0.49614091
735561.0833	11/23/2013 02:00	22	1.767365289	0.484400404
735561.0938	11/23/2013 02:15	21	1.767543039	0.472619912
735561.1042	11/23/2013 02:30	21	1.767720789	0.460795555
735561.1146	11/23/2013 02:45	19	1.767898539	0.44892281
735561.125	11/23/2013 03:00	18	1.768076288	0.436996504
735561.1354	11/23/2013 03:15	18	1.768254038	0.425010788
735561.1458	11/23/2013 03:30	18	1.768431788	0.412959098
735561.1563	11/23/2013 03:45	18	1.768609538	0.400834099
735561.1667	11/23/2013 04:00	17	1.768787288	0.388627616
735561.1771	11/23/2013 04:15	18	1.768965037	0.376330557
735561.1875	11/23/2013 04:30	17	1.769142787	0.363932819
735561.1979	11/23/2013 04:45	17	1.769320537	0.351423187
735561.2083	11/23/2013 05:00	16	1.769498287	0.338789219
735561.2188	11/23/2013 05:15	16	1.769676037	0.326017116
735561.2292	11/23/2013 05:30	14	1.769853786	0.313091578
735561.2396	11/23/2013 05:45	14	1.770031536	0.29999565
735561.25	11/23/2013 06:00	13	1.770209286	0.286710542
735561.2604	11/23/2013 06:15	14	1.770387036	0.273215437
735561.2708	11/23/2013 06:30	14	1.770564786	0.259487275
735561.2813	11/23/2013 06:45	17	1.770742535	0.245500518
735561.2917	11/23/2013 07:00	18	1.770920285	0.231226889
735561.3021	11/23/2013 07:15	19	1.771098035	0.216635076
735561.3125	11/23/2013 07:30	21	1.771275785	0.201690423
735561.3229	11/23/2013 07:45	22	1.771453535	0.186354566
735561.3333	11/23/2013 08:00	22	1.771631285	0.170585051
735561.3438	11/23/2013 08:15	22	1.771809034	0.154334903
735561.3542	11/23/2013 08:30	24	1.771986784	0.137552147
735561.3646	11/23/2013 08:45	24	1.772164534	0.120179288
735561.375	11/23/2013 09:00	24	1.772342284	0.102152729
735561.3854	11/23/2013 09:15	24	1.772520034	0.083402139
735561.3958	11/23/2013 09:30	24	1.772697783	0.063849789
735561.4063	11/23/2013 09:45	24	1.772875533	0.043410698
735561.4167	11/23/2013 10:00	24	1.773053283	0.02201129
735561.4271	11/23/2013 10:15	24	1.773231033	0
735561.4375	11/23/2013 10:30	24	1.773408783	0
735561.4479	11/23/2013 10:45	24	1.773586532	0
735561.4583	11/23/2013 11:00	24	1.773764282	0
735561.4688	11/23/2013 11:15	24	1.773942032	0
735561.4792	11/23/2013 11:30	24	1.774119782	0
735561.4896	11/23/2013 11:45	24	1.774297532	0.1
735561.5	11/23/2013 12:00	24	1.774475281	0.1
735561.5104	11/23/2013 12:15	24	1.774653031	0.1
735561.5208	11/23/2013 12:30	24	1.774830781	0.1
735561.5313	11/23/2013 12:45	24	1.775008531	0.1
735561.5417	11/23/2013 13:00	24	1.775186281	0.1
735561.5521	11/23/2013 13:15	25	1.77536403	0.2
735561.5625	11/23/2013 13:30	25	1.77554178	0.2
735561.5729	11/23/2013 13:45	27	1.77571953	0.2
735561.5833	11/23/2013 14:00	27	1.77589728	0.2
735561.5938	11/23/2013 14:15	27	1.77607503	0.2
735561.6042	11/23/2013 14:30	27	1.77625278	0.2
735561.6146	11/23/2013 14:45	25	1.776430529	0.2
735561.625	11/23/2013 15:00	25	1.776608279	0.2
735561.6354	11/23/2013 15:15	25	1.776786029	0.3
735561.6458	11/23/2013 15:30	25	1.776963779	0.3
735561.6563	11/23/2013 15:45	24	1.777141529	0.3
735561.6667	11/23/2013 16:00	24	1.777319278	0.3
735561.6771	11/23/2013 16:15	24	1.777497028	0.3
735561.6875	11/23/2013 16:30	22	1.777674778	0.3
735561.6979	11/23/2013 16:45	22	1.777852528	0.3
735561.7083	11/23/2013 17:00	22	1.778030278	0.3
735561.7188	11/23/2013 17:15	22	1.778208027	0.3
735561.7292	11/23/2013 17:30	21	1.778385777	0.3
735561.7396	11/23/2013 17:45	21	1.778563527	0.2
735561.75	11/23/2013 18:00	21	1.778741277	0.2
735561.7604	11/23/2013 18:15	19	1.778919027	0.2
735561.7708	11/23/2013 18:30	19	1.779096776	0.2
735561.7813	11/23/2013 18:45	19	1.779274526	0.2
735561.7917	11/23/2013 19:00	19	1.779452276	0.2
735561.8021	11/23/2013 19:15	18	1.779630026	0.2
735561.8125	11/23/2013 19:30	18	1.779807776	0.2
735561.8229	11/23/2013 19:45	18	1.779985525	0.2
735561.8333	11/23/2013 20:00	18	1.780163275	0.2
735561.8438	11/23/2013 20:15	18	1.780341025	0.1
735561.8542	11/23/2013 20:30	18	1.780518775	0.1
735561.8646	11/23/2013 20:45	18	1.780696525	0.1
735561.875	11/23/2013 21:00	18	1.780874275	0.1
735561.8854	11/23/2013 21:15	17	1.781052024	0.1
735561.8958	11/23/2013 21:30	18	1.781229774	0.1
735561.9063	11/23/2013 21:45	17	1.781407524	0.1
735561.9167	11/23/2013 22:00	17	1.781585274	0.1
735561.9271	11/23/2013 22:15	17	1.781763024	0.1
735561.9375	11/23/2013 22:30	17	1.781940773	0.1
735561.9479	11/23/2013 22:45	17	1.782118523	0.1
735561.9583	11/23/2013 23:00	17	1.782296273	0.1
735561.9688	11/23/2013 23:15	17	1.782474023	0.1
735561.9792	11/23/2013 23:30	17	1.782651773	0.1
735561.9896	11/23/2013 23:45	17	1.782829522	0.1
735562	11/24/2013 00:00	17	1.783007272	0.1
735562.0104	11/24/2013 00:15	17	1.783185022	0.1
735562.0208	11/24/2013 00:30	17	1.783362772	0.1
735562.0313	11/24/2013 00:45	17	1.783540522	0.1
735562.0417	11/24/2013 01:00	17	1.783718271	0.1
735562.0521	11/24/2013 01:15	18	1.783896021	0.2
735562.0625	11/24/2013 01:30	18	1.784073771	0.2
735562.0729	11/24/2013 01:45	18	1.784251521	0.1
735562.0833	11/24/2013 02:00	18	1.784429271	0.2
735562.0938	11/24/2013 02:15	18	1.78460702	0.2
735562.1042	11/24/2013 02:30	19	1.78478477	0.2
735562.1146	11/24/2013 02:45	19	1.78496252	0.2
735562.125	11/24/2013 03:00	19	1.78514027	0.2
735562.1354	11/24/2013 03:15	19	1.78531802	0.2
735562.1458	11/24/2013 03:30	19	1.78549577	0.2
735562.1563	11/24/2013 03:45	21	1.785673519	0.2
735562.1667	11/24/2013 04:00	21	1.785851269	0.2
735562.1771	11/24/2013 04:15	21	1.786029019	0.2
735562.1875	11/24/2013 04:30	21	1.786206769	0.2
735562.1979	11/24/2013 04:45	21	1.786384519	0.2
735562.2083	11/24/2013 05:00	21	1.786562268	0.2
735562.2188	11/24/2013 05:15	21	1.786740018	0.2
735562.2292	11/24/2013 05:30	21	1.786917768	0.2
735562.2396	11/24/2013 05:45	21	1.787095518	0.2
735562.25	11/24/2013 06:00	22	1.787273268	0.2
735562.2604	11/24/2013 06:15	21	1.787451017	0.2
735562.2708	11/24/2013 06:30	21	1.787628767	0.2
735562.2813	11/24/2013 06:45	21	1.787806517	0.2
735562.2917	11/24/2013 07:00	21	1.787984267	0.2
735562.3021	11/24/2013 07:15	21	1.788162017	0.2
735562.3125	11/24/2013 07:30	21	1.788339766	0.2
735562.3229	11/24/2013 07:45	21	1.788517516	0.2
735562.3333	11/24/2013 08:00	21	1.788695266	0.2
735562.3438	11/24/2013 08:15	21	1.788873016	0.2
735562.3542	11/24/2013 08:30	21	1.789050766	0.2
735562.3646	11/24/2013 08:45	21	1.789228515	0.2
735562.375	11/24/2013 09:00	21	1.789406265	0.2
735562.3854	11/24/2013 09:15	21	1.789584015	0.2
735562.3958	11/24/2013 09:30	21	1.789761765	0.3
735562.4063	11/24/2013 09:45	21	1.789939515	0.3
735562.4167	11/24/2013 10:00	21	1.790117265	0.3
735562.4271	11/24/2013 10:15	21	1.790295014	0.3
735562.4375	11/24/2013 10:30	21	1.790472764	0.4
735562.4479	11/24/2013 10:45	21	1.790650514	0.5
735562.4583	11/24/2013 11:00	21	1.790828264	0.5
735562.4688	11/24/2013 11:15	21	1.791006014	0.6
735562.4792	11/24/2013 11:30	25	1.791183763	0.5
735562.4896	11/24/2013 11:45	25	1.791361513	0.3
735562.5	11/24/2013 12:00	24	1.791539263	0.3
735562.5104	11/24/2013 12:15	22	1.791717013	0.5
735562.5208	11/24/2013 12:30	24	1.791894763	0.5
735562.5313	11/24/2013 12:45	25	1.792072512	0.5
735562.5417	11/24/2013 13:00	25	1.792250262	0.5
735562.5521	11/24/2013 13:15	24	1.792428012	0.6
735562.5625	11/24/2013 13:30	24	1.792605762	0.6
735562.5729	11/24/2013 13:45	21	1.792783512	0.6
735562.5833	11/24/2013 14:00	21	1.792961261	0.6
735562.5938	11/24/2013 14:15	19	1.793139011	0.6
735562.6042	11/24/2013 14:30	19	1.793316761	0.5
735562.6146	11/24/2013 14:45	19	1.793494511	0.5
735562.625	11/24/2013 15:00	19	1.793672261	0.5
735562.6354	11/24/2013 15:15	19	1.79385001	0.5
735562.6458	11/24/2013 15:30	19	1.79402776	0.4
735562.6563	11/24/2013 15:45	19	1.79420551	0.4
735562.6667	11/24/2013 16:00	21	1.79438326	0.4
735562.6771	11/24/2013 16:15	21	1.79456101	0.4
735562.6875	11/24/2013 16:30	21	1.79473876	0.4
735562.6979	11/24/2013 16:45	21	1.794916509	0.3
735562.7083	11/24/2013 17:00	21	1.795094259	0.3
735562.7188	11/24/2013 17:15	21	1.795272009	0.3
735562.7292	11/24/2013 17:30	21	1.795449759	0.3
735562.7396	11/24/2013 17:45	21	1.795627509	0.3
735562.75	11/24/2013 18:00	21	1.795805258	0.2
735562.7604	11/24/2013 18:15	21	1.795983008	0.2
735562.7708	11/24/2013 18:30	21	1.796160758	0.2
735562.7813	11/24/2013 18:45	21	1.796338508	0.2
735562.7917	11/24/2013 19:00	21	1.796516258	0.2
735562.8021	11/24/2013 19:15	21	1.796694007	0.2
735562.8125	11/24/2013 19:30	21	1.796871757	0.2
735562.8229	11/24/2013 19:45	21	1.797049507	0.2
735562.8333	11/24/2013 20:00	21	1.797227257	0.2
735562.8438	11/24/2013 20:15	21	1.797405007	0.2
735562.8542	11/24/2013 20:30	21	1.797582756	0.2
735562.8646	11/24/2013 20:45	19	1.797760506	0.2
735562.875	11/24/2013 21:00	19	1.797938256	0.2
735562.8854	11/24/2013 21:15	21	1.798116006	0.2
735562.8958	11/24/2013 21:30	19	1.798293756	0.2
735562.9063	11/24/2013 21:45	19	1.798471505	0.2
735562.9167	11/24/2013 22:00	19	1.798649255	0.2
735562.9271	11/24/2013 22:15	19	1.798827005	0.1
735562.9375	11/24/2013 22:30	19	1.799004755	0.2
735562.9479	11/24/2013 22:45	19	1.799182505	0.2
735562.9583	11/24/2013 23:00	19	1.799360255	0.1
735562.9688	11/24/2013 23:15	19	1.799538004	0.1
735562.9792	11/24/2013 23:30	19	1.799715754	0.1
735562.9896	11/24/2013 23:45	21	1.799893504	0.1
735563	11/25/2013 00:00	21	1.800071254	0.1
735563.0104	11/25/2013 00:15	19	1.800249004	0.1
735563.0208	11/25/2013 00:30	21	1.800426753	0.1
735563.0313	11/25/2013 00:45	19	1.800604503	0.1
735563.0417	11/25/2013 01:00	21	1.800782253	0.1
735563.0521	11/25/2013 01:15	19	1.800960003	0.1
735563.0625	11/25/2013 01:30	19	1.801137753	0.1
735563.0729	11/25/2013 01:45	21	1.801315502	0.1
735563.0833	11/25/2013 02:00	21	1.801493252	0.1
735563.0938	11/25/2013 02:15	21	1.801671002	0.1
735563.1042	11/25/2013 02:30	21	1.801848752	0.1
735563.1146	11/25/2013 02:45	19	1.802026502	0.1
735563.125	11/25/2013 03:00	21	1.802204251	0.1
735563.1354	11/25/2013 03:15	21	1.802382001	0.1
735563.1458	11/25/2013 03:30	21	1.802559751	0.1
735563.1563	11/25/2013 03:45	21	1.802737501	0.1
735563.1667	11/25/2013 04:00	21	1.802915251	0.1
735563.1771	11/25/2013 04:15	21	1.803093	0.1
735563.1875	11/25/2013 04:30	21	1.80327075	0.1
735563.1979	11/25/2013 04:45	21	1.8034485	0.1
735563.2083	11/25/2013 05:00	21	1.80362625	0.1
735563.2188	11/25/2013 05:15	21	1.803804	0.1
735563.2292	11/25/2013 05:30	21	1.80398175	0.1
735563.2396	11/25/2013 05:45	21	1.804159499	0.1
735563.25	11/25/2013 06:00	21	1.804337249	0.1
735563.2604	11/25/2013 06:15	21	1.804514999	0.1
735563.2708	11/25/2013 06:30	19	1.804692749	0.1
735563.2813	11/25/2013 06:45	21	1.804870499	0.1
735563.2917	11/25/2013 07:00	21	1.805048248	0.1
735563.3021	11/25/2013 07:15	21	1.805225998	0.1
735563.3125	11/25/2013 07:30	21	1.805403748	0.1
735563.3229	11/25/2013 07:45	21	1.805581498	0.1
735563.3333	11/25/2013 08:00	21	1.805759248	0.1
735563.3438	11/25/2013 08:15	21	1.805936997	0.1
735563.3542	11/25/2013 08:30	22	1.806114747	0.1
735563.3646	11/25/2013 08:45	21	1.806292497	0.1
735563.375	11/25/2013 09:00	22	1.806470247	0.1
735563.3854	11/25/2013 09:15	22	1.806647997	0.1
735563.3958	11/25/2013 09:30	22	1.806825746	0.1
735563.4063	11/25/2013 09:45	22	1.807003496	0.1
735563.4167	11/25/2013 10:00	22	1.807181246	0.1
735563.4271	11/25/2013 10:15	22	1.807358996	0.1
735563.4375	11/25/2013 10:30	22	1.807536746	0.1
735563.4479	11/25/2013 10:45	22	1.807714495	0.1
735563.4583	11/25/2013 11:00	22	1.807892245	0.1
735563.4688	11/25/2013 11:15	22	1.808069995	0.1
735563.4792	11/25/2013 11:30	22	1.808247745	0.1
735563.4896	11/25/2013 11:45	22	1.808425495	0.1
735563.5	11/25/2013 12:00	22	1.808603245	0.2
735563.5104	11/25/2013 12:15	22	1.808780994	0.2
735563.5208	11/25/2013 12:30	22	1.808958744	0.2
735563.5313	11/25/2013 12:45	22	1.809136494	0.2
735563.5417	11/25/2013 13:00	22	1.809314244	0.2
735563.5521	11/25/2013 13:15	22	1.809491994	0.2
735563.5625	11/25/2013 13:30	22	1.809669743	0.2
735563.5729	11/25/2013 13:45	22	1.809847493	0.2
735563.5833	11/25/2013 14:00	22	1.810025243	0.2
735563.5938	11/25/2013 14:15	22	1.810202993	0.2
735563.6042	11/25/2013 14:30	22	1.810380743	0.2
735563.6146	11/25/2013 14:45	22	1.810558492	0.2
735563.625	11/25/2013 15:00	22	1.810736242	0.2
735563.6354	11/25/2013 15:15	22	1.810913992	0.2
735563.6458	11/25/2013 15:30	22	1.811091742	0.2
735563.6563	11/25/2013 15:45	22	1.811269492	0.1
735563.6667	11/25/2013 16:00	22	1.811447241	0.2
735563.6771	11/25/2013 16:15	22	1.811624991	0.1
735563.6875	11/25/2013 16:30	22	1.811802741	0.1
735563.6979	11/25/2013 16:45	22	1.811980491	0.1
735563.7083	11/25/2013 17:00	22	1.812158241	0.1
735563.7188	11/25/2013 17:15	22	1.81233599	0.1
735563.7292	11/25/2013 17:30	22	1.81251374	0.1
735563.7396	11/25/2013 17:45	22	1.81269149	0.1
735563.75	11/25/2013 18:00	22	1.81286924	0.1
735563.7604	11/25/2013 18:15	22	1.81304699	0.1
735563.7708	11/25/2013 18:30	21	1.81322474	0.1
735563.7813	11/25/2013 18:45	21	1.813402489	0.1
735563.7917	11/25/2013 19:00	22	1.813580239	0.1
735563.8021	11/25/2013 19:15	21	1.813757989	0.1
735563.8125	11/25/2013 19:30	21	1.813935739	0.1
735563.8229	11/25/2013 19:45	21	1.814113489	0.1
735563.8333	11/25/2013 20:00	22	1.814291238	0
735563.8438	11/25/2013 20:15	21	1.814468988	0
735563.8542	11/25/2013 20:30	22	1.814646738	0.1
735563.8646	11/25/2013 20:45	22	1.814824488	0.1
735563.875	11/25/2013 21:00	21	1.815002238	0.1
735563.8854	11/25/2013 21:15	21	1.815179987	0.1
735563.8958	11/25/2013 21:30	21	1.815357737	0.1
735563.9063	11/25/2013 21:45	21	1.815535487	0.1
735563.9167	11/25/2013 22:00	21	1.815713237	0.1
735563.9271	11/25/2013 22:15	21	1.815890987	0.1
735563.9375	11/25/2013 22:30	21	1.816068736	0.1
735563.9479	11/25/2013 22:45	21	1.816246486	0.1
735563.9583	11/25/2013 23:00	21	1.816424236	0.1
735563.9688	11/25/2013 23:15	21	1.816601986	0.1
735563.9792	11/25/2013 23:30	21	1.816779736	0.1
735563.9896	11/25/2013 23:45	21	1.816957485	0.1
735564	11/26/2013 00:00	21	1.817135235	0.1
735564.0104	11/26/2013 00:15	21	1.817312985	0.1
735564.0208	11/26/2013 00:30	21	1.817490735	0.1
735564.0313	11/26/2013 00:45	21	1.817668485	0.1
735564.0417	11/26/2013 01:00	21	1.817846235	0.1
735564.0521	11/26/2013 01:15	21	1.818023984	0.1
735564.0625	11/26/2013 01:30	21	1.818201734	0.1
735564.0729	11/26/2013 01:45	21	1.818379484	0.1
735564.0833	11/26/2013 02:00	21	1.818557234	0.1
735564.0938	11/26/2013 02:15	19	1.818734984	0.1
735564.1042	11/26/2013 02:30	19	1.818912733	0.1
735564.1146	11/26/2013 02:45	19	1.819090483	0.1
735564.125	11/26/2013 03:00	19	1.819268233	0.1
735564.1354	11/26/2013 03:15	19	1.819445983	0.1
735564.1458	11/26/2013 03:30	19	1.819623733	0.1
735564.1563	11/26/2013 03:45	19	1.819801482	0.1
735564.1667	11/26/2013 04:00	21	1.819979232	0.1
735564.1771	11/26/2013 04:15	21	1.820156982	0.1
735564.1875	11/26/2013 04:30	21	1.820334732	0.1
735564.1979	11/26/2013 04:45	21	1.820512482	0.1
735564.2083	11/26/2013 05:00	21	1.820690231	0.1
735564.2188	11/26/2013 05:15	19	1.820867981	0.1
735564.2292	11/26/2013 05:30	21	1.821045731	0.1
735564.2396	11/26/2013 05:45	21	1.821223481	0.1
735564.25	11/26/2013 06:00	19	1.821401231	0.1
735564.2604	11/26/2013 06:15	21	1.82157898	0.1
735564.2708	11/26/2013 06:30	21	1.82175673	0.1
735564.2813	11/26/2013 06:45	21	1.82193448	0.1
735564.2917	11/26/2013 07:00	21	1.82211223	0.1
735564.3021	11/26/2013 07:15	21	1.82228998	0.1
735564.3125	11/26/2013 07:30	21	1.82246773	0.1
735564.3229	11/26/2013 07:45	22	1.822645479	0.1
735564.3333	11/26/2013 08:00	19	1.822823229	0.1
735564.3438	11/26/2013 08:15	21	1.823000979	0.1
735564.3542	11/26/2013 08:30	21	1.823178729	0.1
735564.3646	11/26/2013 08:45	21	1.823356479	0.1
735564.375	11/26/2013 09:00	21	1.823534228	0.1
735564.3854	11/26/2013 09:15	21	1.823711978	0.1
735564.3958	11/26/2013 09:30	21	1.823889728	0.1
735564.4063	11/26/2013 09:45	21	1.824067478	0.1
735564.4167	11/26/2013 10:00	21	1.824245228	0.1
735564.4271	11/26/2013 10:15	21	1.824422977	0.1
735564.4375	11/26/2013 10:30	21	1.824600727	0.1
735564.4479	11/26/2013 10:45	21	1.824778477	0.1
735564.4583	11/26/2013 11:00	21	1.824956227	0.1
735564.4688	11/26/2013 11:15	21	1.825133977	0.1
735564.4792	11/26/2013 11:30	22	1.825311726	0.2
735564.4896	11/26/2013 11:45	21	1.825489476	0.2
735564.5	11/26/2013 12:00	21	1.825667226	0.2
735564.5104	11/26/2013 12:15	22	1.825844976	0.2
735564.5208	11/26/2013 12:30	22	1.826022726	0.2
735564.5313	11/26/2013 12:45	22	1.826200475	0.2
735564.5417	11/26/2013 13:00	22	1.826378225	0.2
735564.5521	11/26/2013 13:15	22	1.826555975	0.2
735564.5625	11/26/2013 13:30	22	1.826733725	0.2
735564.5729	11/26/2013 13:45	22	1.826911475	0.2
735564.5833	11/26/2013 14:00	22	1.827089225	0.2
735564.5938	11/26/2013 14:15	22	1.827266974	0.2
735564.6042	11/26/2013 14:30	22	1.827444724	0.2
735564.6146	11/26/2013 14:45	22	1.827622474	0.2
735564.625	11/26/2013 15:00	22	1.827800224	0.2
735564.6354	11/26/2013 15:15	22	1.827977974	0.2
735564.6458	11/26/2013 15:30	24	1.828155723	0.2
735564.6563	11/26/2013 15:45	22	1.828333473	0.2
735564.6667	11/26/2013 16:00	24	1.828511223	0.2
735564.6771	11/26/2013 16:15	21	1.828688973	0.2
735564.6875	11/26/2013 16:30	22	1.828866723	0.2
735564.6979	11/26/2013 16:45	22	1.829044472	0.2
735564.7083	11/26/2013 17:00	22	1.829222222	0.1
735564.7188	11/26/2013 17:15	22	1.829399972	0.1
735564.7292	11/26/2013 17:30	22	1.829577722	0.1
735564.7396	11/26/2013 17:45	22	1.829755472	0.1
735564.75	11/26/2013 18:00	22	1.829933221	0.1
735564.7604	11/26/2013 18:15	22	1.830110971	0.1
735564.7708	11/26/2013 18:30	22	1.830288721	0.1
735564.7813	11/26/2013 18:45	22	1.830466471	0.1
735564.7917	11/26/2013 19:00	22	1.830644221	0.1
735564.8021	11/26/2013 19:15	22	1.83082197	0.1
735564.8125	11/26/2013 19:30	22	1.83099972	0.1
735564.8229	11/26/2013 19:45	22	1.83117747	0.1
735564.8333	11/26/2013 20:00	21	1.83135522	0.1
735564.8438	11/26/2013 20:15	22	1.83153297	0.1
735564.8542	11/26/2013 20:30	21	1.83171072	0.1
735564.8646	11/26/2013 20:45	22	1.831888469	0.1
735564.875	11/26/2013 21:00	21	1.832066219	0.1
735564.8854	11/26/2013 21:15	22	1.832243969	0.1
735564.8958	11/26/2013 21:30	21	1.832421719	0.1
735564.9063	11/26/2013 21:45	21	1.832599469	0.1
735564.9167	11/26/2013 22:00	21	1.832777218	0.1
735564.9271	11/26/2013 22:15	21	1.832954968	0.1
735564.9375	11/26/2013 22:30	21	1.833132718	0.1
735564.9479	11/26/2013 22:45	21	1.833310468	0.1
735564.9583	11/26/2013 23:00	21	1.833488218	0.1
735564.9688	11/26/2013 23:15	19	1.833665967	0.1
735564.9792	11/26/2013 23:30	19	1.833843717	0.1
735564.9896	11/26/2013 23:45	19	1.834021467	0.1
735565	11/27/2013 00:00	19	1.834199217	0.1
735565.0104	11/27/2013 00:15	19	1.834376967	0.1
735565.0208	11/27/2013 00:30	19	1.834554716	0.1
735565.0313	11/27/2013 00:45	18	1.834732466	0.1
735565.0417	11/27/2013 01:00	18	1.834910216	0.1
735565.0521	11/27/2013 01:15	18	1.835087966	0.1
735565.0625	11/27/2013 01:30	18	1.835265716	0.1
735565.0729	11/27/2013 01:45	18	1.835443465	0.1
735565.0833	11/27/2013 02:00	18	1.835621215	0.1
735565.0938	11/27/2013 02:15	18	1.835798965	0.1
735565.1042	11/27/2013 02:30	18	1.835976715	0.1
735565.1146	11/27/2013 02:45	17	1.836154465	0.1
735565.125	11/27/2013 03:00	17	1.836332215	0.1
735565.1354	11/27/2013 03:15	17	1.836509964	0.1
735565.1458	11/27/2013 03:30	17	1.836687714	0.1
735565.1563	11/27/2013 03:45	17	1.836865464	0.1
735565.1667	11/27/2013 04:00	17	1.837043214	0.1
735565.1771	11/27/2013 04:15	17	1.837220964	0.1
735565.1875	11/27/2013 04:30	17	1.837398713	0.1
735565.1979	11/27/2013 04:45	17	1.837576463	0.1
735565.2083	11/27/2013 05:00	17	1.837754213	0.1
735565.2188	11/27/2013 05:15	17	1.837931963	0.1
735565.2292	11/27/2013 05:30	16	1.838109713	0.1
735565.2396	11/27/2013 05:45	17	1.838287462	0.1
735565.25	11/27/2013 06:00	17	1.838465212	0.1
735565.2604	11/27/2013 06:15	17	1.838642962	0.1
735565.2708	11/27/2013 06:30	17	1.838820712	0.1
735565.2813	11/27/2013 06:45	17	1.838998462	0.1
735565.2917	11/27/2013 07:00	17	1.839176211	0.1
735565.3021	11/27/2013 07:15	17	1.839353961	0.1
735565.3125	11/27/2013 07:30	17	1.839531711	0.1
735565.3229	11/27/2013 07:45	17	1.839709461	0.1
735565.3333	11/27/2013 08:00	18	1.839887211	0.1
735565.3438	11/27/2013 08:15	18	1.84006496	0.1
735565.3542	11/27/2013 08:30	18	1.84024271	0.1
735565.3646	11/27/2013 08:45	18	1.84042046	0.1
735565.375	11/27/2013 09:00	18	1.84059821	0.1
735565.3854	11/27/2013 09:15	18	1.84077596	0.1
735565.3958	11/27/2013 09:30	19	1.84095371	0.1
735565.4063	11/27/2013 09:45	18	1.841131459	0.1
735565.4167	11/27/2013 10:00	18	1.841309209	0.1
735565.4271	11/27/2013 10:15	18	1.841486959	0.1
735565.4375	11/27/2013 10:30	18	1.841664709	0.1
735565.4479	11/27/2013 10:45	18	1.841842459	0.2
735565.4583	11/27/2013 11:00	18	1.842020208	0.2
735565.4688	11/27/2013 11:15	19	1.842197958	0
735565.4792	11/27/2013 11:30	22	1.842375708	0
735565.4896	11/27/2013 11:45	21	1.842553458	0
735565.5	11/27/2013 12:00	21	1.842731208	0.1
735565.5104	11/27/2013 12:15	21	1.842908957	0.1
735565.5208	11/27/2013 12:30	19	1.843086707	0.1
735565.5313	11/27/2013 12:45	19	1.843264457	0.1
735565.5417	11/27/2013 13:00	19	1.843442207	0.1
735565.5521	11/27/2013 13:15	19	1.843619957	0.2
735565.5625	11/27/2013 13:30	19	1.843797706	0.1
735565.5729	11/27/2013 13:45	19	1.843975456	0.2
735565.5833	11/27/2013 14:00	19	1.844153206	0.2
735565.5938	11/27/2013 14:15	19	1.844330956	0.2
735565.6042	11/27/2013 14:30	21	1.844508706	0.2
735565.6146	11/27/2013 14:45	19	1.844686455	0.2
735565.625	11/27/2013 15:00	21	1.844864205	0.2
735565.6354	11/27/2013 15:15	21	1.845041955	0.2
735565.6458	11/27/2013 15:30	21	1.845219705	0.1
735565.6563	11/27/2013 15:45	21	1.845397455	0.1
735565.6667	11/27/2013 16:00	21	1.845575205	0.1
735565.6771	11/27/2013 16:15	21	1.845752954	0.1
735565.6875	11/27/2013 16:30	21	1.845930704	0.1
735565.6979	11/27/2013 16:45	21	1.846108454	0.1
735565.7083	11/27/2013 17:00	19	1.846286204	0.1
735565.7188	11/27/2013 17:15	21	1.846463954	0.1
735565.7292	11/27/2013 17:30	21	1.846641703	0.1
735565.7396	11/27/2013 17:45	21	1.846819453	0.1
735565.75	11/27/2013 18:00	21	1.846997203	0
735565.7604	11/27/2013 18:15	21	1.847174953	0
735565.7708	11/27/2013 18:30	21	1.847352703	0
735565.7813	11/27/2013 18:45	19	1.847530452	0
735565.7917	11/27/2013 19:00	21	1.847708202	0
735565.8021	11/27/2013 19:15	19	1.847885952	0
735565.8125	11/27/2013 19:30	19	1.848063702	0
735565.8229	11/27/2013 19:45	19	1.848241452	0
735565.8333	11/27/2013 20:00	19	1.848419201	0
735565.8438	11/27/2013 20:15	19	1.848596951	0
735565.8542	11/27/2013 20:30	19	1.848774701	0
735565.8646	11/27/2013 20:45	19	1.848952451	0
735565.875	11/27/2013 21:00	19	1.849130201	0
735565.8854	11/27/2013 21:15	18	1.84930795	0
735565.8958	11/27/2013 21:30	18	1.8494857	0
735565.9063	11/27/2013 21:45	18	1.84966345	0
735565.9167	11/27/2013 22:00	18	1.8498412	0
735565.9271	11/27/2013 22:15	18	1.85001895	0
735565.9375	11/27/2013 22:30	18	1.8501967	0
735565.9479	11/27/2013 22:45	18	1.850374449	0
735565.9583	11/27/2013 23:00	18	1.850552199	0
735565.9688	11/27/2013 23:15	18	1.850729949	0
735565.9792	11/27/2013 23:30	17	1.850907699	0
735565.9896	11/27/2013 23:45	17	1.851085449	0
735566	11/28/2013 00:00	17	1.851263198	0
735566.0104	11/28/2013 00:15	17	1.851440948	0
735566.0208	11/28/2013 00:30	17	1.851618698	0
735566.0313	11/28/2013 00:45	17	1.851796448	0
735566.0417	11/28/2013 01:00	17	1.851974198	0
735566.0521	11/28/2013 01:15	17	1.852151947	0
735566.0625	11/28/2013 01:30	17	1.852329697	0
735566.0729	11/28/2013 01:45	17	1.852507447	0
735566.0833	11/28/2013 02:00	17	1.852685197	0
735566.0938	11/28/2013 02:15	17	1.852862947	0
735566.1042	11/28/2013 02:30	17	1.853040696	0
735566.1146	11/28/2013 02:45	17	1.853218446	0
735566.125	11/28/2013 03:00	17	1.853396196	0
735566.1354	11/28/2013 03:15	17	1.853573946	0
735566.1458	11/28/2013 03:30	17	1.853751696	0
735566.1563	11/28/2013 03:45	17	1.853929445	0
735566.1667	11/28/2013 04:00	17	1.854107195	0
735566.1771	11/28/2013 04:15	17	1.854284945	0
735566.1875	11/28/2013 04:30	17	1.854462695	0
735566.1979	11/28/2013 04:45	17	1.854640445	0
735566.2083	11/28/2013 05:00	17	1.854818195	0
735566.2188	11/28/2013 05:15	17	1.854995944	0
735566.2292	11/28/2013 05:30	17	1.855173694	0
735566.2396	11/28/2013 05:45	16	1.855351444	0
735566.25	11/28/2013 06:00	16	1.855529194	0
735566.2604	11/28/2013 06:15	17	1.855706944	0
735566.2708	11/28/2013 06:30	17	1.855884693	0
735566.2813	11/28/2013 06:45	16	1.856062443	0
735566.2917	11/28/2013 07:00	17	1.856240193	0
735566.3021	11/28/2013 07:15	17	1.856417943	0
735566.3125	11/28/2013 07:30	16	1.856595693	0
735566.3229	11/28/2013 07:45	17	1.856773442	0
735566.3333	11/28/2013 08:00	17	1.856951192	0
735566.3438	11/28/2013 08:15	16	1.857128942	0
735566.3542	11/28/2013 08:30	16	1.857306692	0
735566.3646	11/28/2013 08:45	17	1.857484442	0
735566.375	11/28/2013 09:00	16	1.857662191	0
735566.3854	11/28/2013 09:15	16	1.857839941	0
735566.3958	11/28/2013 09:30	17	1.858017691	0
735566.4063	11/28/2013 09:45	16	1.858195441	0.1
735566.4167	11/28/2013 10:00	16	1.858373191	0.1
735566.4271	11/28/2013 10:15	16	1.85855094	0.1
735566.4375	11/28/2013 10:30	16	1.85872869	0.1
735566.4479	11/28/2013 10:45	16	1.85890644	0.1
735566.4583	11/28/2013 11:00	16	1.85908419	0.2
735566.4688	11/28/2013 11:15	16	1.85926194	0.2
735566.4792	11/28/2013 11:30	16	1.85943969	0.2
735566.4896	11/28/2013 11:45	17	1.859617439	0.2
735566.5	11/28/2013 12:00	16	1.859795189	0.2
735566.5104	11/28/2013 12:15	17	1.859972939	0.3
735566.5208	11/28/2013 12:30	17	1.860150689	0.3
735566.5313	11/28/2013 12:45	17	1.860328439	0.3
735566.5417	11/28/2013 13:00	17	1.860506188	0.3
735566.5521	11/28/2013 13:15	17	1.860683938	0.3
735566.5625	11/28/2013 13:30	17	1.860861688	0.3
735566.5729	11/28/2013 13:45	17	1.861039438	0.3
735566.5833	11/28/2013 14:00	17	1.861217188	0.2
735566.5938	11/28/2013 14:15	17	1.861394937	0.2
735566.6042	11/28/2013 14:30	17	1.861572687	0.2
735566.6146	11/28/2013 14:45	17	1.861750437	0.2
735566.625	11/28/2013 15:00	17	1.861928187	0.1
735566.6354	11/28/2013 15:15	18	1.862105937	0.1
735566.6458	11/28/2013 15:30	17	1.862283686	0.1
735566.6563	11/28/2013 15:45	17	1.862461436	0.1
735566.6667	11/28/2013 16:00	17	1.862639186	0.1
735566.6771	11/28/2013 16:15	17	1.862816936	0.1
735566.6875	11/28/2013 16:30	17	1.862994686	0.1
735566.6979	11/28/2013 16:45	17	1.863172435	0.1
735566.7083	11/28/2013 17:00	17	1.863350185	0.1
735566.7188	11/28/2013 17:15	17	1.863527935	0
735566.7292	11/28/2013 17:30	17	1.863705685	0
735566.7396	11/28/2013 17:45	17	1.863883435	0
735566.75	11/28/2013 18:00	17	1.864061185	0
735566.7604	11/28/2013 18:15	17	1.864238934	0
735566.7708	11/28/2013 18:30	17	1.864416684	0
735566.7813	11/28/2013 18:45	17	1.864594434	0
735566.7917	11/28/2013 19:00	17	1.864772184	0
735566.8021	11/28/2013 19:15	16	1.864949934	0
735566.8125	11/28/2013 19:30	16	1.865127683	0
735566.8229	11/28/2013 19:45	16	1.865305433	0
735566.8333	11/28/2013 20:00	16	1.865483183	0
735566.8438	11/28/2013 20:15	16	1.865660933	0
735566.8542	11/28/2013 20:30	14	1.865838683	0
735566.8646	11/28/2013 20:45	14	1.866016432	0
735566.875	11/28/2013 21:00	14	1.866194182	0
735566.8854	11/28/2013 21:15	14	1.866371932	0
735566.8958	11/28/2013 21:30	14	1.866549682	0
735566.9063	11/28/2013 21:45	14	1.866727432	0
735566.9167	11/28/2013 22:00	14	1.866905181	0
735566.9271	11/28/2013 22:15	14	1.867082931	0
735566.9375	11/28/2013 22:30	14	1.867260681	0
735566.9479	11/28/2013 22:45	14	1.867438431	0
735566.9583	11/28/2013 23:00	14	1.867616181	0
735566.9688	11/28/2013 23:15	14	1.86779393	0
735566.9792	11/28/2013 23:30	14	1.86797168	0
735566.9896	11/28/2013 23:45	14	1.86814943	0
735567	11/29/2013 00:00	14	1.86832718	0
735567.0104	11/29/2013 00:15	14	1.86850493	0
735567.0208	11/29/2013 00:30	14	1.86868268	0
735567.0313	11/29/2013 00:45	14	1.868860429	0
735567.0417	11/29/2013 01:00	14	1.869038179	0
735567.0521	11/29/2013 01:15	14	1.869215929	0
735567.0625	11/29/2013 01:30	14	1.869393679	0
735567.0729	11/29/2013 01:45	14	1.869571429	0
735567.0833	11/29/2013 02:00	14	1.869749178	0
735567.0938	11/29/2013 02:15	14	1.869926928	0
735567.1042	11/29/2013 02:30	14	1.870104678	0
735567.1146	11/29/2013 02:45	14	1.870282428	0
735567.125	11/29/2013 03:00	14	1.870460178	0
735567.1354	11/29/2013 03:15	14	1.870637927	0
735567.1458	11/29/2013 03:30	14	1.870815677	0
735567.1563	11/29/2013 03:45	14	1.870993427	0
735567.1667	11/29/2013 04:00	14	1.871171177	0
735567.1771	11/29/2013 04:15	14	1.871348927	0
735567.1875	11/29/2013 04:30	14	1.871526676	0
735567.1979	11/29/2013 04:45	14	1.871704426	0
735567.2083	11/29/2013 05:00	14	1.871882176	0
735567.2188	11/29/2013 05:15	14	1.872059926	0
735567.2292	11/29/2013 05:30	14	1.872237676	0
735567.2396	11/29/2013 05:45	13	1.872415425	0
735567.25	11/29/2013 06:00	14	1.872593175	0
735567.2604	11/29/2013 06:15	14	1.872770925	0
735567.2708	11/29/2013 06:30	13	1.872948675	0
735567.2813	11/29/2013 06:45	14	1.873126425	0
735567.2917	11/29/2013 07:00	13	1.873304175	0
735567.3021	11/29/2013 07:15	13	1.873481924	0
735567.3125	11/29/2013 07:30	13	1.873659674	0
735567.3229	11/29/2013 07:45	13	1.873837424	0
735567.3333	11/29/2013 08:00	13	1.874015174	0
735567.3438	11/29/2013 08:15	13	1.874192924	0
735567.3542	11/29/2013 08:30	13	1.874370673	0
735567.3646	11/29/2013 08:45	13	1.874548423	0
735567.375	11/29/2013 09:00	13	1.874726173	0
735567.3854	11/29/2013 09:15	13	1.874903923	0
735567.3958	11/29/2013 09:30	13	1.875081673	0
735567.4063	11/29/2013 09:45	13	1.875259422	0
735567.4167	11/29/2013 10:00	13	1.875437172	0.1
735567.4271	11/29/2013 10:15	13	1.875614922	0.1
735567.4375	11/29/2013 10:30	13	1.875792672	0.1
735567.4479	11/29/2013 10:45	13	1.875970422	0.1
735567.4583	11/29/2013 11:00	13	1.876148171	0.1
735567.4688	11/29/2013 11:15	13	1.876325921	0.2
735567.4792	11/29/2013 11:30	13	1.876503671	0.2
735567.4896	11/29/2013 11:45	13	1.876681421	0.2
735567.5	11/29/2013 12:00	13	1.876859171	0.2
735567.5104	11/29/2013 12:15	13	1.87703692	0.2
735567.5208	11/29/2013 12:30	13	1.87721467	0.2
735567.5313	11/29/2013 12:45	14	1.87739242	0.2
735567.5417	11/29/2013 13:00	13	1.87757017	0.2
735567.5521	11/29/2013 13:15	14	1.87774792	0.2
735567.5625	11/29/2013 13:30	14	1.87792567	0.2
735567.5729	11/29/2013 13:45	14	1.878103419	0.2
735567.5833	11/29/2013 14:00	14	1.878281169	0.2
735567.5938	11/29/2013 14:15	14	1.878458919	0.2
735567.6042	11/29/2013 14:30	14	1.878636669	0.2
735567.6146	11/29/2013 14:45	14	1.878814419	0.1
735567.625	11/29/2013 15:00	14	1.878992168	0.1
735567.6354	11/29/2013 15:15	14	1.879169918	0.1
735567.6458	11/29/2013 15:30	14	1.879347668	0
735567.6563	11/29/2013 15:45	14	1.879525418	0
735567.6667	11/29/2013 16:00	16	1.879703168	0
735567.6771	11/29/2013 16:15	16	1.879880917	0
735567.6875	11/29/2013 16:30	16	1.880058667	0
735567.6979	11/29/2013 16:45	16	1.880236417	0
735567.7083	11/29/2013 17:00	16	1.880414167	0
735567.7188	11/29/2013 17:15	14	1.880591917	0
735567.7292	11/29/2013 17:30	16	1.880769666	0
735567.7396	11/29/2013 17:45	16	1.880947416	0
735567.75	11/29/2013 18:00	14	1.881125166	0
735567.7604	11/29/2013 18:15	16	1.881302916	0
735567.7708	11/29/2013 18:30	14	1.881480666	0
735567.7813	11/29/2013 18:45	14	1.881658415	0
735567.7917	11/29/2013 19:00	16	1.881836165	0
735567.8021	11/29/2013 19:15	16	1.882013915	0
735567.8125	11/29/2013 19:30	14	1.882191665	0
735567.8229	11/29/2013 19:45	14	1.882369415	0
735567.8333	11/29/2013 20:00	14	1.882547165	0
735567.8438	11/29/2013 20:15	16	1.882724914	0
735567.8542	11/29/2013 20:30	14	1.882902664	0
735567.8646	11/29/2013 20:45	16	1.883080414	0
735567.875	11/29/2013 21:00	14	1.883258164	0
735567.8854	11/29/2013 21:15	14	1.883435914	0
735567.8958	11/29/2013 21:30	14	1.883613663	0
735567.9063	11/29/2013 21:45	14	1.883791413	0
735567.9167	11/29/2013 22:00	14	1.883969163	0
735567.9271	11/29/2013 22:15	16	1.884146913	0
735567.9375	11/29/2013 22:30	14	1.884324663	0
735567.9479	11/29/2013 22:45	14	1.884502412	0
735567.9583	11/29/2013 23:00	14	1.884680162	0
735567.9688	11/29/2013 23:15	14	1.884857912	0
735567.9792	11/29/2013 23:30	14	1.885035662	0
735567.9896	11/29/2013 23:45	14	1.885213412	0
735568	11/30/2013 00:00	14	1.885391161	0
735568.0104	11/30/2013 00:15	14	1.885568911	0
735568.0208	11/30/2013 00:30	14	1.885746661	0
735568.0313	11/30/2013 00:45	14	1.885924411	0
735568.0417	11/30/2013 01:00	14	1.886102161	0
735568.0521	11/30/2013 01:15	14	1.88627991	0
735568.0625	11/30/2013 01:30	14	1.88645766	0
735568.0729	11/30/2013 01:45	14	1.88663541	0
735568.0833	11/30/2013 02:00	14	1.88681316	0
735568.0938	11/30/2013 02:15	14	1.88699091	0
735568.1042	11/30/2013 02:30	14	1.88716866	0
735568.1146	11/30/2013 02:45	14	1.887346409	0
735568.125	11/30/2013 03:00	14	1.887524159	0
735568.1354	11/30/2013 03:15	14	1.887701909	0
735568.1458	11/30/2013 03:30	14	1.887879659	0
735568.1563	11/30/2013 03:45	14	1.888057409	0
735568.1667	11/30/2013 04:00	13	1.888235158	0
735568.1771	11/30/2013 04:15	13	1.888412908	0
735568.1875	11/30/2013 04:30	13	1.888590658	0
735568.1979	11/30/2013 04:45	13	1.888768408	0
735568.2083	11/30/2013 05:00	13	1.888946158	0
735568.2188	11/30/2013 05:15	13	1.889123907	0
735568.2292	11/30/2013 05:30	13	1.889301657	0
735568.2396	11/30/2013 05:45	13	1.889479407	0
735568.25	11/30/2013 06:00	13	1.889657157	0
735568.2604	11/30/2013 06:15	13	1.889834907	0
735568.2708	11/30/2013 06:30	13	1.890012656	0
735568.2813	11/30/2013 06:45	13	1.890190406	0
735568.2917	11/30/2013 07:00	13	1.890368156	0
735568.3021	11/30/2013 07:15	13	1.890545906	0
735568.3125	11/30/2013 07:30	13	1.890723656	0
735568.3229	11/30/2013 07:45	13	1.890901405	0
735568.3333	11/30/2013 08:00	13	1.891079155	0
735568.3438	11/30/2013 08:15	13	1.891256905	0
735568.3542	11/30/2013 08:30	13	1.891434655	0
735568.3646	11/30/2013 08:45	13	1.891612405	0
735568.375	11/30/2013 09:00	13	1.891790155	0
735568.3854	11/30/2013 09:15	13	1.891967904	0
735568.3958	11/30/2013 09:30	13	1.892145654	0
735568.4063	11/30/2013 09:45	13	1.892323404	0
735568.4167	11/30/2013 10:00	13	1.892501154	0
735568.4271	11/30/2013 10:15	13	1.892678904	0
735568.4375	11/30/2013 10:30	13	1.892856653	0.1
735568.4479	11/30/2013 10:45	13	1.893034403	0.1
735568.4583	11/30/2013 11:00	13	1.893212153	0.1
735568.4688	11/30/2013 11:15	13	1.893389903	0.1
735568.4792	11/30/2013 11:30	13	1.893567653	0.1
735568.4896	11/30/2013 11:45	13	1.893745402	0.1
735568.5	11/30/2013 12:00	13	1.893923152	0.1
735568.5104	11/30/2013 12:15	13	1.894100902	0.1
735568.5208	11/30/2013 12:30	13	1.894278652	0.1
735568.5313	11/30/2013 12:45	14	1.894456402	0.1
735568.5417	11/30/2013 13:00	14	1.894634151	0.1
735568.5521	11/30/2013 13:15	14	1.894811901	0.1
735568.5625	11/30/2013 13:30	14	1.894989651	0.1
735568.5729	11/30/2013 13:45	14	1.895167401	0.2
735568.5833	11/30/2013 14:00	14	1.895345151	0.1
735568.5938	11/30/2013 14:15	14	1.8955229	0.1
735568.6042	11/30/2013 14:30	14	1.89570065	0.1
735568.6146	11/30/2013 14:45	14	1.8958784	0.1
735568.625	11/30/2013 15:00	14	1.89605615	0
735568.6354	11/30/2013 15:15	14	1.8962339	0
735568.6458	11/30/2013 15:30	14	1.89641165	0
735568.6563	11/30/2013 15:45	14	1.896589399	0
735568.6667	11/30/2013 16:00	14	1.896767149	0
735568.6771	11/30/2013 16:15	14	1.896944899	0
735568.6875	11/30/2013 16:30	14	1.897122649	0
735568.6979	11/30/2013 16:45	14	1.897300399	0
735568.7083	11/30/2013 17:00	14	1.897478148	0
735568.7188	11/30/2013 17:15	14	1.897655898	0
735568.7292	11/30/2013 17:30	14	1.897833648	0.007964364
735568.7396	11/30/2013 17:45	14	1.898011398	0.010522124
735568.75	11/30/2013 18:00	14	1.898189148	0.011541582
735568.7604	11/30/2013 18:15	14	1.898366897	0.010600381
735568.7708	11/30/2013 18:30	14	1.898544647	0.008209385
735568.7813	11/30/2013 18:45	14	1.898722397	0.004598296
735568.7917	11/30/2013 19:00	14	1.898900147	0
735568.8021	11/30/2013 19:15	14	1.899077897	0
735568.8125	11/30/2013 19:30	14	1.899255646	0
735568.8229	11/30/2013 19:45	14	1.899433396	0
735568.8333	11/30/2013 20:00	14	1.899611146	0
735568.8438	11/30/2013 20:15	14	1.899788896	0
735568.8542	11/30/2013 20:30	14	1.899966646	0
735568.8646	11/30/2013 20:45	14	1.900144395	0
735568.875	11/30/2013 21:00	14	1.900322145	0
735568.8854	11/30/2013 21:15	14	1.900499895	0
735568.8958	11/30/2013 21:30	14	1.900677645	0
735568.9063	11/30/2013 21:45	14	1.900855395	0
735568.9167	11/30/2013 22:00	14	1.901033145	0
735568.9271	11/30/2013 22:15	14	1.901210894	0
735568.9375	11/30/2013 22:30	14	1.901388644	0
735568.9479	11/30/2013 22:45	14	1.901566394	0
735568.9583	11/30/2013 23:00	14	1.901744144	0
735568.9688	11/30/2013 23:15	14	1.901921894	0
735568.9792	11/30/2013 23:30	14	1.902099643	0
735568.9896	11/30/2013 23:45	14	1.902277393	0
735569	12/01/2013 00:00	14	1.902455143	0
735569.0104	12/01/2013 00:15	14	1.902632893	0
735569.0208	12/01/2013 00:30	14	1.902810643	0
735569.0313	12/01/2013 00:45	14	1.902988392	0
735569.0417	12/01/2013 01:00	14	1.903166142	0
735569.0521	12/01/2013 01:15	14	1.903343892	0
735569.0625	12/01/2013 01:30	14	1.903521642	0.000462015
735569.0729	12/01/2013 01:45	14	1.903699392	0
735569.0833	12/01/2013 02:00	14	1.903877141	0
735569.0938	12/01/2013 02:15	14	1.904054891	0
735569.1042	12/01/2013 02:30	14	1.904232641	0
735569.1146	12/01/2013 02:45	14	1.904410391	0
735569.125	12/01/2013 03:00	14	1.904588141	0
735569.1354	12/01/2013 03:15	14	1.90476589	0
735569.1458	12/01/2013 03:30	14	1.90494364	0
735569.1563	12/01/2013 03:45	14	1.90512139	0
735569.1667	12/01/2013 04:00	14	1.90529914	0
735569.1771	12/01/2013 04:15	14	1.90547689	0
735569.1875	12/01/2013 04:30	14	1.90565464	0
735569.1979	12/01/2013 04:45	16	1.905832389	0
735569.2083	12/01/2013 05:00	14	1.906010139	0
735569.2188	12/01/2013 05:15	14	1.906187889	0
735569.2292	12/01/2013 05:30	14	1.906365639	0
735569.2396	12/01/2013 05:45	16	1.906543389	0
735569.25	12/01/2013 06:00	14	1.906721138	0
735569.2604	12/01/2013 06:15	14	1.906898888	0.003356158
735569.2708	12/01/2013 06:30	16	1.907076638	0.00609281
735569.2813	12/01/2013 06:45	14	1.907254388	0.008075896
735569.2917	12/01/2013 07:00	14	1.907432138	0.0082127
735569.3021	12/01/2013 07:15	14	1.907609887	0.007801137
735569.3125	12/01/2013 07:30	14	1.907787637	0
735569.3229	12/01/2013 07:45	14	1.907965387	0
735569.3333	12/01/2013 08:00	14	1.908143137	0
735569.3438	12/01/2013 08:15	14	1.908320887	0
735569.3542	12/01/2013 08:30	14	1.908498636	0
735569.3646	12/01/2013 08:45	14	1.908676386	0
735569.375	12/01/2013 09:00	14	1.908854136	0
735569.3854	12/01/2013 09:15	14	1.909031886	0
735569.3958	12/01/2013 09:30	14	1.909209636	0
735569.4063	12/01/2013 09:45	14	1.909387385	0
735569.4167	12/01/2013 10:00	14	1.909565135	0
735569.4271	12/01/2013 10:15	14	1.909742885	0
735569.4375	12/01/2013 10:30	14	1.909920635	0.1
735569.4479	12/01/2013 10:45	14	1.910098385	0.1
735569.4583	12/01/2013 11:00	14	1.910276135	0.1
735569.4688	12/01/2013 11:15	14	1.910453884	0.1
735569.4792	12/01/2013 11:30	14	1.910631634	0
735569.4896	12/01/2013 11:45	14	1.910809384	0.1
735569.5	12/01/2013 12:00	16	1.910987134	0
735569.5104	12/01/2013 12:15	16	1.911164884	0
735569.5208	12/01/2013 12:30	14	1.911342633	0
735569.5313	12/01/2013 12:45	14	1.911520383	0.1
735569.5417	12/01/2013 13:00	14	1.911698133	0.1
735569.5521	12/01/2013 13:15	14	1.911875883	0.1
735569.5625	12/01/2013 13:30	14	1.912053633	0.1
735569.5729	12/01/2013 13:45	14	1.912231382	0.1
735569.5833	12/01/2013 14:00	14	1.912409132	0.1
735569.5938	12/01/2013 14:15	14	1.912586882	0.1
735569.6042	12/01/2013 14:30	14	1.912764632	0
735569.6146	12/01/2013 14:45	14	1.912942382	0
735569.625	12/01/2013 15:00	14	1.913120131	0
735569.6354	12/01/2013 15:15	14	1.913297881	0
735569.6458	12/01/2013 15:30	14	1.913475631	0
735569.6563	12/01/2013 15:45	14	1.913653381	0
735569.6667	12/01/2013 16:00	14	1.913831131	0
735569.6771	12/01/2013 16:15	14	1.91400888	0
735569.6875	12/01/2013 16:30	14	1.91418663	0.016143275
735569.6979	12/01/2013 16:45	14	1.91436438	0.024484462
735569.7083	12/01/2013 17:00	14	1.91454213	0.030386706
735569.7188	12/01/2013 17:15	14	1.91471988	0.03429289
735569.7292	12/01/2013 17:30	14	1.91489763	0.036952683
735569.7396	12/01/2013 17:45	14	1.915075379	0.038787848
735569.75	12/01/2013 18:00	14	1.915253129	0.040084654
735569.7604	12/01/2013 18:15	14	1.915430879	0.041028802
735569.7708	12/01/2013 18:30	14	1.915608629	0.041741943
735569.7813	12/01/2013 18:45	14	1.915786379	0.04230354
735569.7917	12/01/2013 19:00	14	1.915964128	0.04276549
735569.8021	12/01/2013 19:15	14	1.916141878	0.043161641
735569.8125	12/01/2013 19:30	14	1.916319628	0.043514034
735569.8229	12/01/2013 19:45	14	1.916497378	0.043836981
735569.8333	12/01/2013 20:00	14	1.916675128	0.044139727
735569.8438	12/01/2013 20:15	14	1.916852877	0.0444282
735569.8542	12/01/2013 20:30	14	1.917030627	0.044706145
735569.8646	12/01/2013 20:45	14	1.917208377	0.044975871
735569.875	12/01/2013 21:00	14	1.917386127	0.045238731
735569.8854	12/01/2013 21:15	14	1.917563877	0.045495439
735569.8958	12/01/2013 21:30	14	1.917741626	0.045746275
735569.9063	12/01/2013 21:45	14	1.917919376	0.045991214
735569.9167	12/01/2013 22:00	14	1.918097126	0.046230014
735569.9271	12/01/2013 22:15	14	1.918274876	0.046462263
735569.9375	12/01/2013 22:30	14	1.918452626	0.046687413
735569.9479	12/01/2013 22:45	14	1.918630375	0.046904801
735569.9583	12/01/2013 23:00	14	1.918808125	0.047113653
735569.9688	12/01/2013 23:15	14	1.918985875	0.04731309
735569.9792	12/01/2013 23:30	14	1.919163625	0.047502125
735569.9896	12/01/2013 23:45	14	1.919341375	0.047679655
735570	12/02/2013 00:00	14	1.919519125	0.047844459
735570.0104	12/02/2013 00:15	14	1.919696874	0.047995183
735570.0208	12/02/2013 00:30	14	1.919874624	0.04813033
735570.0313	12/02/2013 00:45	14	1.920052374	0.04824825
735570.0417	12/02/2013 01:00	14	1.920230124	0.048347118
735570.0521	12/02/2013 01:15	14	1.920407874	0.048424923
735570.0625	12/02/2013 01:30	14	1.920585623	0.048479449
735570.0729	12/02/2013 01:45	14	1.920763373	0.048508251
735570.0833	12/02/2013 02:00	14	1.920941123	0.048508637
735570.0938	12/02/2013 02:15	14	1.921118873	0.048477638
735570.1042	12/02/2013 02:30	14	1.921296623	0.048411988
735570.1146	12/02/2013 02:45	16	1.921474372	0.048308085
735570.125	12/02/2013 03:00	14	1.921652122	0.048161968
735570.1354	12/02/2013 03:15	16	1.921829872	0.047969272
735570.1458	12/02/2013 03:30	16	1.922007622	0.047725195
735570.1563	12/02/2013 03:45	14	1.922185372	0.047424451
735570.1667	12/02/2013 04:00	16	1.922363121	0.047061223
735570.1771	12/02/2013 04:15	16	1.922540871	0.046629111
735570.1875	12/02/2013 04:30	16	1.922718621	0.046121075
735570.1979	12/02/2013 04:45	16	1.922896371	0.045529373
735570.2083	12/02/2013 05:00	16	1.923074121	0.044845487
735570.2188	12/02/2013 05:15	16	1.92325187	0.044060054
735570.2292	12/02/2013 05:30	14	1.92342962	0.043162778
735570.2396	12/02/2013 05:45	16	1.92360737	0.042142342
735570.25	12/02/2013 06:00	16	1.92378512	0.040986304
735570.2604	12/02/2013 06:15	16	1.92396287	0.039680993
735570.2708	12/02/2013 06:30	16	1.92414062	0.038211383
735570.2813	12/02/2013 06:45	16	1.924318369	0.036560965
735570.2917	12/02/2013 07:00	14	1.924496119	0.034711602
735570.3021	12/02/2013 07:15	16	1.924673869	0.03264337
735570.3125	12/02/2013 07:30	16	1.924851619	0.030334384
735570.3229	12/02/2013 07:45	16	1.925029369	0.027760608
735570.3333	12/02/2013 08:00	16	1.925207118	0.024895648
735570.3438	12/02/2013 08:15	16	1.925384868	0.021710521
735570.3542	12/02/2013 08:30	14	1.925562618	0.018173407
735570.3646	12/02/2013 08:45	14	1.925740368	0.014249391
735570.375	12/02/2013 09:00	16	1.925918118	0.009900551
735570.3854	12/02/2013 09:15	14	1.926095867	0.005094353
735570.3958	12/02/2013 09:30	16	1.926273617	0
735570.4063	12/02/2013 09:45	14	1.926451367	0
735570.4167	12/02/2013 10:00	16	1.926629117	0
735570.4271	12/02/2013 10:15	16	1.926806867	0
735570.4375	12/02/2013 10:30	14	1.926984616	0
735570.4479	12/02/2013 10:45	16	1.927162366	0
735570.4583	12/02/2013 11:00	16	1.927340116	0
735570.4688	12/02/2013 11:15	16	1.927517866	0
735570.4792	12/02/2013 11:30	16	1.927695616	0
735570.4896	12/02/2013 11:45	16	1.927873365	0
735570.5	12/02/2013 12:00	16	1.928051115	0
735570.5104	12/02/2013 12:15	16	1.928228865	0
735570.5208	12/02/2013 12:30	16	1.928406615	0
735570.5313	12/02/2013 12:45	16	1.928584365	0.1
735570.5417	12/02/2013 13:00	16	1.928762115	0.1
735570.5521	12/02/2013 13:15	16	1.928939864	0.2
735570.5625	12/02/2013 13:30	16	1.929117614	0.2
735570.5729	12/02/2013 13:45	16	1.929295364	0.2
735570.5833	12/02/2013 14:00	16	1.929473114	0.2
735570.5938	12/02/2013 14:15	16	1.929650864	0.2
735570.6042	12/02/2013 14:30	16	1.929828613	0.2
735570.6146	12/02/2013 14:45	16	1.930006363	0.1
735570.625	12/02/2013 15:00	17	1.930184113	0.1
735570.6354	12/02/2013 15:15	17	1.930361863	0.1
735570.6458	12/02/2013 15:30	17	1.930539613	0.1
735570.6563	12/02/2013 15:45	17	1.930717362	0.1
735570.6667	12/02/2013 16:00	17	1.930895112	0.1
735570.6771	12/02/2013 16:15	17	1.931072862	0.1
735570.6875	12/02/2013 16:30	17	1.931250612	0
735570.6979	12/02/2013 16:45	17	1.931428362	0
735570.7083	12/02/2013 17:00	17	1.931606111	0
735570.7188	12/02/2013 17:15	17	1.931783861	0
735570.7292	12/02/2013 17:30	16	1.931961611	0
735570.7396	12/02/2013 17:45	17	1.932139361	0
735570.75	12/02/2013 18:00	17	1.932317111	0
735570.7604	12/02/2013 18:15	17	1.93249486	0.008204964
735570.7708	12/02/2013 18:30	16	1.93267261	0.015836774
735570.7813	12/02/2013 18:45	17	1.93285036	0.022545183
735570.7917	12/02/2013 19:00	16	1.93302811	0.028404302
735570.8021	12/02/2013 19:15	16	1.93320586	0.03350073
735570.8125	12/02/2013 19:30	17	1.93338361	0.037913252
735570.8229	12/02/2013 19:45	17	1.933561359	0.041712653
735570.8333	12/02/2013 20:00	17	1.933739109	0.044962478
735570.8438	12/02/2013 20:15	17	1.933916859	0.04771976
735570.8542	12/02/2013 20:30	17	1.934094609	0.050035684
735570.8646	12/02/2013 20:45	17	1.934272359	0.051956179
735570.875	12/02/2013 21:00	16	1.934450108	0.053522454
735570.8854	12/02/2013 21:15	16	1.934627858	0.054771478
735570.8958	12/02/2013 21:30	16	1.934805608	0.05573641
735570.9063	12/02/2013 21:45	16	1.934983358	0.05644699
735570.9167	12/02/2013 22:00	16	1.935161108	0.056929886
735570.9271	12/02/2013 22:15	14	1.935338857	0.05720901
735570.9375	12/02/2013 22:30	16	1.935516607	0.057305796
735570.9479	12/02/2013 22:45	16	1.935694357	0.057239458
735570.9583	12/02/2013 23:00	16	1.935872107	0.057027215
735570.9688	12/02/2013 23:15	16	1.936049857	0.056684495
735570.9792	12/02/2013 23:30	16	1.936227606	0.056225122
735570.9896	12/02/2013 23:45	16	1.936405356	0.055661477
735571	12/03/2013 00:00	16	1.936583106	0.055004651
735571.0104	12/03/2013 00:15	16	1.936760856	0.054264572
735571.0208	12/03/2013 00:30	16	1.936938606	0.053450131
735571.0313	12/03/2013 00:45	16	1.937116355	0.052569287
735571.0417	12/03/2013 01:00	16	1.937294105	0.051629159
735571.0521	12/03/2013 01:15	16	1.937471855	0.050636122
735571.0625	12/03/2013 01:30	16	1.937649605	0.049595876
735571.0729	12/03/2013 01:45	16	1.937827355	0.048513519
735571.0833	12/03/2013 02:00	16	1.938005105	0.04739361
735571.0938	12/03/2013 02:15	16	1.938182854	0.046240227
735571.1042	12/03/2013 02:30	16	1.938360604	0.045057012
735571.1146	12/03/2013 02:45	17	1.938538354	0.043847221
735571.125	12/03/2013 03:00	16	1.938716104	0.042613763
735571.1354	12/03/2013 03:15	16	1.938893854	0.041359235
735571.1458	12/03/2013 03:30	17	1.939071603	0.040085958
735571.1563	12/03/2013 03:45	17	1.939249353	0.038796002
735571.1667	12/03/2013 04:00	17	1.939427103	0.037491216
735571.1771	12/03/2013 04:15	17	1.939604853	0.036173248
735571.1875	12/03/2013 04:30	17	1.939782603	0.034843569
735571.1979	12/03/2013 04:45	17	1.939960352	0.033503491
735571.2083	12/03/2013 05:00	17	1.940138102	0.032154182
735571.2188	12/03/2013 05:15	17	1.940315852	0.030796685
735571.2292	12/03/2013 05:30	17	1.940493602	0.029431928
735571.2396	12/03/2013 05:45	17	1.940671352	0.028060736
735571.25	12/03/2013 06:00	17	1.940849101	0.026683845
735571.2604	12/03/2013 06:15	17	1.941026851	0.025301911
735571.2708	12/03/2013 06:30	17	1.941204601	0.023915515
735571.2813	12/03/2013 06:45	17	1.941382351	0.022525174
735571.2917	12/03/2013 07:00	17	1.941560101	0.02113135
735571.3021	12/03/2013 07:15	17	1.94173785	0.01973445
735571.3125	12/03/2013 07:30	17	1.9419156	0.018334838
735571.3229	12/03/2013 07:45	17	1.94209335	0.016932835
735571.3333	12/03/2013 08:00	17	1.9422711	0.015528728
735571.3438	12/03/2013 08:15	17	1.94244885	0.014122769
735571.3542	12/03/2013 08:30	17	1.9426266	0.012715183
735571.3646	12/03/2013 08:45	17	1.942804349	0.011306169
735571.375	12/03/2013 09:00	17	1.942982099	0.009895902
735571.3854	12/03/2013 09:15	17	1.943159849	0.008484539
735571.3958	12/03/2013 09:30	17	1.943337599	0.007072217
735571.4063	12/03/2013 09:45	17	1.943515349	0.005659057
735571.4167	12/03/2013 10:00	17	1.943693098	0.004245166
735571.4271	12/03/2013 10:15	17	1.943870848	0.002830639
735571.4375	12/03/2013 10:30	17	1.944048598	0.001415559
735571.4479	12/03/2013 10:45	17	1.944226348	0
735571.4583	12/03/2013 11:00	17	1.944404098	0
735571.4688	12/03/2013 11:15	17	1.944581847	0
735571.4792	12/03/2013 11:30	17	1.944759597	0
735571.4896	12/03/2013 11:45	17	1.944937347	0
735571.5	12/03/2013 12:00	17	1.945115097	0
735571.5104	12/03/2013 12:15	17	1.945292847	0
735571.5208	12/03/2013 12:30	17	1.945470596	0
735571.5313	12/03/2013 12:45	17	1.945648346	0
735571.5417	12/03/2013 13:00	17	1.945826096	0
735571.5521	12/03/2013 13:15	17	1.946003846	0
735571.5625	12/03/2013 13:30	17	1.946181596	0
735571.5729	12/03/2013 13:45	17	1.946359346	0
735571.5833	12/03/2013 14:00	17	1.946537095	0
735571.5938	12/03/2013 14:15	18	1.946714845	0
735571.6042	12/03/2013 14:30	17	1.946892595	0
735571.6146	12/03/2013 14:45	17	1.947070345	0
735571.625	12/03/2013 15:00	17	1.947248095	0
735571.6354	12/03/2013 15:15	17	1.947425844	0
735571.6458	12/03/2013 15:30	17	1.947603594	0
735571.6563	12/03/2013 15:45	18	1.947781344	0
735571.6667	12/03/2013 16:00	17	1.947959094	0
735571.6771	12/03/2013 16:15	17	1.948136844	0
735571.6875	12/03/2013 16:30	17	1.948314593	0
735571.6979	12/03/2013 16:45	17	1.948492343	0
735571.7083	12/03/2013 17:00	17	1.948670093	0
735571.7188	12/03/2013 17:15	17	1.948847843	0
735571.7292	12/03/2013 17:30	17	1.949025593	0
735571.7396	12/03/2013 17:45	17	1.949203342	0
735571.75	12/03/2013 18:00	17	1.949381092	0
735571.7604	12/03/2013 18:15	17	1.949558842	0
735571.7708	12/03/2013 18:30	17	1.949736592	0
735571.7813	12/03/2013 18:45	17	1.949914342	0
735571.7917	12/03/2013 19:00	17	1.950092091	0
735571.8021	12/03/2013 19:15	17	1.950269841	0
735571.8125	12/03/2013 19:30	17	1.950447591	0
735571.8229	12/03/2013 19:45	17	1.950625341	0
735571.8333	12/03/2013 20:00	17	1.950803091	0
735571.8438	12/03/2013 20:15	17	1.950980841	0
735571.8542	12/03/2013 20:30	17	1.95115859	0
735571.8646	12/03/2013 20:45	17	1.95133634	0
735571.875	12/03/2013 21:00	17	1.95151409	0
735571.8854	12/03/2013 21:15	17	1.95169184	0
735571.8958	12/03/2013 21:30	17	1.95186959	0
735571.9063	12/03/2013 21:45	17	1.952047339	0
735571.9167	12/03/2013 22:00	17	1.952225089	0
735571.9271	12/03/2013 22:15	17	1.952402839	0
735571.9375	12/03/2013 22:30	17	1.952580589	0
735571.9479	12/03/2013 22:45	17	1.952758339	0
735571.9583	12/03/2013 23:00	17	1.952936088	0
735571.9688	12/03/2013 23:15	17	1.953113838	0
735571.9792	12/03/2013 23:30	17	1.953291588	0
735571.9896	12/03/2013 23:45	17	1.953469338	0
735572	12/04/2013 00:00	17	1.953647088	0
735572.0104	12/04/2013 00:15	17	1.953824837	0
735572.0208	12/04/2013 00:30	17	1.954002587	0
735572.0313	12/04/2013 00:45	18	1.954180337	0
735572.0417	12/04/2013 01:00	17	1.954358087	0
735572.0521	12/04/2013 01:15	18	1.954535837	0
735572.0625	12/04/2013 01:30	18	1.954713586	0
735572.0729	12/04/2013 01:45	18	1.954891336	0
735572.0833	12/04/2013 02:00	17	1.955069086	0
735572.0938	12/04/2013 02:15	18	1.955246836	0
735572.1042	12/04/2013 02:30	18	1.955424586	0
735572.1146	12/04/2013 02:45	18	1.955602336	0
735572.125	12/04/2013 03:00	18	1.955780085	0
735572.1354	12/04/2013 03:15	18	1.955957835	0
735572.1458	12/04/2013 03:30	18	1.956135585	0
735572.1563	12/04/2013 03:45	18	1.956313335	0
735572.1667	12/04/2013 04:00	18	1.956491085	0
735572.1771	12/04/2013 04:15	18	1.956668834	0
735572.1875	12/04/2013 04:30	18	1.956846584	0
735572.1979	12/04/2013 04:45	18	1.957024334	0
735572.2083	12/04/2013 05:00	18	1.957202084	0
735572.2188	12/04/2013 05:15	18	1.957379834	0
735572.2292	12/04/2013 05:30	18	1.957557583	0
735572.2396	12/04/2013 05:45	18	1.957735333	0
735572.25	12/04/2013 06:00	18	1.957913083	0
735572.2604	12/04/2013 06:15	18	1.958090833	0
735572.2708	12/04/2013 06:30	18	1.958268583	0
735572.2813	12/04/2013 06:45	18	1.958446332	0
735572.2917	12/04/2013 07:00	18	1.958624082	0
735572.3021	12/04/2013 07:15	19	1.958801832	0
735572.3125	12/04/2013 07:30	19	1.958979582	0
735572.3229	12/04/2013 07:45	19	1.959157332	0
735572.3333	12/04/2013 08:00	19	1.959335081	0
735572.3438	12/04/2013 08:15	19	1.959512831	0
735572.3542	12/04/2013 08:30	19	1.959690581	0
735572.3646	12/04/2013 08:45	19	1.959868331	0
735572.375	12/04/2013 09:00	19	1.960046081	0
735572.3854	12/04/2013 09:15	19	1.960223831	0
735572.3958	12/04/2013 09:30	19	1.96040158	0
735572.4063	12/04/2013 09:45	19	1.96057933	0
735572.4167	12/04/2013 10:00	19	1.96075708	0
735572.4271	12/04/2013 10:15	19	1.96093483	0
735572.4375	12/04/2013 10:30	19	1.96111258	0
735572.4479	12/04/2013 10:45	19	1.961290329	0
735572.4583	12/04/2013 11:00	19	1.961468079	0
735572.4688	12/04/2013 11:15	19	1.961645829	0
735572.4792	12/04/2013 11:30	19	1.961823579	0
735572.4896	12/04/2013 11:45	19	1.962001329	0
735572.5	12/04/2013 12:00	19	1.962179078	0
735572.5104	12/04/2013 12:15	19	1.962356828	0
735572.5208	12/04/2013 12:30	19	1.962534578	0
735572.5313	12/04/2013 12:45	19	1.962712328	0
735572.5417	12/04/2013 13:00	19	1.962890078	0
735572.5521	12/04/2013 13:15	19	1.963067827	0
735572.5625	12/04/2013 13:30	18	1.963245577	0
735572.5729	12/04/2013 13:45	19	1.963423327	0
735572.5833	12/04/2013 14:00	19	1.963601077	0
735572.5938	12/04/2013 14:15	19	1.963778827	0
735572.6042	12/04/2013 14:30	19	1.963956576	0
735572.6146	12/04/2013 14:45	18	1.964134326	0
735572.625	12/04/2013 15:00	18	1.964312076	0
735572.6354	12/04/2013 15:15	18	1.964489826	0
735572.6458	12/04/2013 15:30	19	1.964667576	0
735572.6563	12/04/2013 15:45	19	1.964845326	0
735572.6667	12/04/2013 16:00	18	1.965023075	0
735572.6771	12/04/2013 16:15	19	1.965200825	0
735572.6875	12/04/2013 16:30	19	1.965378575	0
735572.6979	12/04/2013 16:45	19	1.965556325	0
735572.7083	12/04/2013 17:00	19	1.965734075	0
735572.7188	12/04/2013 17:15	19	1.965911824	0
735572.7292	12/04/2013 17:30	18	1.966089574	0
735572.7396	12/04/2013 17:45	18	1.966267324	0
735572.75	12/04/2013 18:00	18	1.966445074	0
735572.7604	12/04/2013 18:15	18	1.966622824	0
735572.7708	12/04/2013 18:30	19	1.966800573	0
735572.7813	12/04/2013 18:45	19	1.966978323	0
735572.7917	12/04/2013 19:00	18	1.967156073	0
735572.8021	12/04/2013 19:15	18	1.967333823	0
735572.8125	12/04/2013 19:30	18	1.967511573	0
735572.8229	12/04/2013 19:45	18	1.967689322	0
735572.8333	12/04/2013 20:00	18	1.967867072	0
735572.8438	12/04/2013 20:15	18	1.968044822	0
735572.8542	12/04/2013 20:30	18	1.968222572	0
735572.8646	12/04/2013 20:45	18	1.968400322	0
735572.875	12/04/2013 21:00	18	1.968578071	0
735572.8854	12/04/2013 21:15	18	1.968755821	0
735572.8958	12/04/2013 21:30	18	1.968933571	0
735572.9063	12/04/2013 21:45	18	1.969111321	0
735572.9167	12/04/2013 22:00	18	1.969289071	0
735572.9271	12/04/2013 22:15	18	1.969466821	0
735572.9375	12/04/2013 22:30	18	1.96964457	0
735572.9479	12/04/2013 22:45	18	1.96982232	0
735572.9583	12/04/2013 23:00	17	1.97000007	0
735572.9688	12/04/2013 23:15	17	1.97017782	0
735572.9792	12/04/2013 23:30	17	1.97035557	0
735572.9896	12/04/2013 23:45	17	1.970533319	0
735573	12/05/2013 00:00	16	1.970711069	0
735573.0104	12/05/2013 00:15	14	1.970888819	0
735573.0208	12/05/2013 00:30	14	1.971066569	0
735573.0313	12/05/2013 00:45	16	1.971244319	0
735573.0417	12/05/2013 01:00	16	1.971422068	0
735573.0521	12/05/2013 01:15	14	1.971599818	0
735573.0625	12/05/2013 01:30	14	1.971777568	0
735573.0729	12/05/2013 01:45	13	1.971955318	0
735573.0833	12/05/2013 02:00	13	1.972133068	0
735573.0938	12/05/2013 02:15	13	1.972310817	0
735573.1042	12/05/2013 02:30	11	1.972488567	0
735573.1146	12/05/2013 02:45	10	1.972666317	0
735573.125	12/05/2013 03:00	10	1.972844067	0
735573.1354	12/05/2013 03:15	10	1.973021817	0
735573.1458	12/05/2013 03:30	9	1.973199566	0
735573.1563	12/05/2013 03:45	8	1.973377316	0
735573.1667	12/05/2013 04:00	8	1.973555066	0
735573.1771	12/05/2013 04:15	7.1	1.973732816	0
735573.1875	12/05/2013 04:30	6.2	1.973910566	0
735573.1979	12/05/2013 04:45	6.2	1.974088316	0
735573.2083	12/05/2013 05:00	5.4	1.974266065	0
735573.2188	12/05/2013 05:15	5.4	1.974443815	0
735573.2292	12/05/2013 05:30	4.6	1.974621565	0
735573.2396	12/05/2013 05:45	3.9	1.974799315	0
735573.25	12/05/2013 06:00	3.9	1.974977065	0.1
735573.2604	12/05/2013 06:15	3.9	1.975154814	0
735573.2708	12/05/2013 06:30	3.2	1.975332564	0.1
735573.2813	12/05/2013 06:45	2.5	1.975510314	0.1
735573.2917	12/05/2013 07:00	3.2	1.975688064	0.1
735573.3021	12/05/2013 07:15	2.5	1.975865814	0.1
735573.3125	12/05/2013 07:30	2.5	1.976043563	0.1
735573.3229	12/05/2013 07:45	2	1.976221313	0.1
735573.3333	12/05/2013 08:00	2	1.976399063	0.2
735573.3438	12/05/2013 08:15	2	1.976576813	0.2
735573.3542	12/05/2013 08:30	2	1.976754563	0.2
735573.3646	12/05/2013 08:45	2	1.976932312	0.2
735573.375	12/05/2013 09:00	2	1.977110062	0.3
735573.3854	12/05/2013 09:15	2	1.977287812	0.3
735573.3958	12/05/2013 09:30	2	1.977465562	0.3
735573.4063	12/05/2013 09:45	2.5	1.977643312	0.4
735573.4167	12/05/2013 10:00	2.5	1.977821061	0.4
735573.4271	12/05/2013 10:15	2.5	1.977998811	0.4
735573.4375	12/05/2013 10:30	2.5	1.978176561	0.5
735573.4479	12/05/2013 10:45	3.2	1.978354311	0.6
735573.4583	12/05/2013 11:00	3.2	1.978532061	0.6
735573.4688	12/05/2013 11:15	3.9	1.978709811	0.6
735573.4792	12/05/2013 11:30	4.6	1.97888756	0.7
735573.4896	12/05/2013 11:45	5.4	1.97906531	0.7
735573.5	12/05/2013 12:00	5.4	1.97924306	0.8
735573.5104	12/05/2013 12:15	6.2	1.97942081	0.8
735573.5208	12/05/2013 12:30	7.1	1.97959856	0.7
735573.5313	12/05/2013 12:45	8	1.979776309	0.7
735573.5417	12/05/2013 13:00	9	1.979954059	0.6
735573.5521	12/05/2013 13:15	11	1.980131809	0.6
735573.5625	12/05/2013 13:30	14	1.980309559	0.5
735573.5729	12/05/2013 13:45	16	1.980487309	0.5
735573.5833	12/05/2013 14:00	18	1.980665058	0.4
735573.5938	12/05/2013 14:15	18	1.980842808	0.3
735573.6042	12/05/2013 14:30	21	1.981020558	0.3
735573.6146	12/05/2013 14:45	22	1.981198308	0.2
735573.625	12/05/2013 15:00	22	1.981376058	0.2
735573.6354	12/05/2013 15:15	24	1.981553807	0.1
735573.6458	12/05/2013 15:30	24	1.981731557	0.1
735573.6563	12/05/2013 15:45	24	1.981909307	0
735573.6667	12/05/2013 16:00	24	1.982087057	0
735573.6771	12/05/2013 16:15	22	1.982264807	0
735573.6875	12/05/2013 16:30	24	1.982442556	0
735573.6979	12/05/2013 16:45	22	1.982620306	0
735573.7083	12/05/2013 17:00	22	1.982798056	0.012961628
735573.7188	12/05/2013 17:15	22	1.982975806	0.026748073
735573.7292	12/05/2013 17:30	22	1.983153556	0.03996636
735573.7396	12/05/2013 17:45	21	1.983331306	0.052443664
735573.75	12/05/2013 18:00	21	1.983509055	0.064183769
735573.7604	12/05/2013 18:15	19	1.983686805	0.075214868
735573.7708	12/05/2013 18:30	19	1.983864555	0.085567421
735573.7813	12/05/2013 18:45	19	1.984042305	0.095270969
735573.7917	12/05/2013 19:00	18	1.984220055	0.104353719
735573.8021	12/05/2013 19:15	19	1.984397804	0.112842529
735573.8125	12/05/2013 19:30	18	1.984575554	0.120762949
735573.8229	12/05/2013 19:45	17	1.984753304	0.128139265
735573.8333	12/05/2013 20:00	17	1.984931054	0.134994544
735573.8438	12/05/2013 20:15	17	1.985108804	0.141350674
735573.8542	12/05/2013 20:30	17	1.985286553	0.147228409
735573.8646	12/05/2013 20:45	16	1.985464303	0.152647402
735573.875	12/05/2013 21:00	16	1.985642053	0.157626239
735573.8854	12/05/2013 21:15	16	1.985819803	0.162182475
735573.8958	12/05/2013 21:30	16	1.985997553	0.166332662
735573.9063	12/05/2013 21:45	14	1.986175302	0.170092374
735573.9167	12/05/2013 22:00	14	1.986353052	0.17347624
735573.9271	12/05/2013 22:15	14	1.986530802	0.176497957
735573.9375	12/05/2013 22:30	13	1.986708552	0.179170322
735573.9479	12/05/2013 22:45	13	1.986886302	0.18150524
735573.9583	12/05/2013 23:00	13	1.987064051	0.18351375
735573.9688	12/05/2013 23:15	13	1.987241801	0.185206033
735573.9792	12/05/2013 23:30	13	1.987419551	0.186591425
735573.9896	12/05/2013 23:45	13	1.987597301	0.18767843
735574	12/06/2013 00:00	13.21456179	1.987775051	0.188474724
735574.0104	12/06/2013 00:15	13.42791533	1.987952801	0.188987162
735574.0208	12/06/2013 00:30	13.63102123	1.98813055	0.189221781
735574.0313	12/06/2013 00:45	13.82402819	1.9883083	0.1891838
735574.0417	12/06/2013 01:00	14.00761202	1.98848605	0.188877615
735574.0521	12/06/2013 01:15	14.18243471	1.9886638	0.188306803
735574.0625	12/06/2013 01:30	14.34911369	1.98884155	0.187474104
735574.0729	12/06/2013 01:45	14.50822303	1.989019299	0.186381421
735574.0833	12/06/2013 02:00	14.6602963	1.989197049	0.185029801
735574.0938	12/06/2013 02:15	14.8058295	1.989374799	0.183419424
735574.1042	12/06/2013 02:30	14.94528365	1.989552549	0.181549582
735574.1146	12/06/2013 02:45	15.07908725	1.989730299	0.179418658
735574.125	12/06/2013 03:00	15.20763864	1.989908048	0.177024106
735574.1354	12/06/2013 03:15	15.33130805	1.990085798	0.174362417
735574.1458	12/06/2013 03:30	15.45043961	1.990263548	0.171429092
735574.1563	12/06/2013 03:45	15.56535321	1.990441298	0.168218607
735574.1667	12/06/2013 04:00	15.67634617	1.990619048	0.164724372
735574.1771	12/06/2013 04:15	15.78369488	1.990796797	0.160938692
735574.1875	12/06/2013 04:30	15.88765621	1.990974547	0.156852717
735574.1979	12/06/2013 04:45	15.98846895	1.991152297	0.152456394
735574.2083	12/06/2013 05:00	16.08635505	1.991330047	0.147738409
735574.2188	12/06/2013 05:15	16.18152082	1.991507797	0.142686128
735574.2292	12/06/2013 05:30	16.27415801	1.991685546	0.137285531
735574.2396	12/06/2013 05:45	16.36444487	1.991863296	0.131521138
735574.25	12/06/2013 06:00	16.45254708	1.992041046	0.125375936
735574.2604	12/06/2013 06:15	16.53861864	1.992218796	0.118831294
735574.2708	12/06/2013 06:30	16.62280269	1.992396546	0.111866874
735574.2813	12/06/2013 06:45	16.70523229	1.992574296	0.104460533
735574.2917	12/06/2013 07:00	16.78603111	1.992752045	0.096588221
735574.3021	12/06/2013 07:15	16.86531411	1.992929795	0.088223869
735574.3125	12/06/2013 07:30	16.94318814	1.993107545	0.079339268
735574.3229	12/06/2013 07:45	17.01975252	1.993285295	0.069903943
735574.3333	12/06/2013 08:00	17.09509958	1.993463045	0.059885014
735574.3438	12/06/2013 08:15	17.16931513	1.993640794	0.04924705
735574.3542	12/06/2013 08:30	17.24247892	1.993818544	0.037951916
735574.3646	12/06/2013 08:45	17.3146651	1.993996294	0.025958845
735574.375	12/06/2013 09:00	17.38594258	1.994174044	0.013232145
735574.3854	12/06/2013 09:15	17.45637542	1.994351794	0
735574.3958	12/06/2013 09:30	17.52602316	1.994529543	0
735574.4063	12/06/2013 09:45	17.59494115	1.994707293	0
735574.4167	12/06/2013 10:00	17.66318082	1.994885043	0
735574.4271	12/06/2013 10:15	17.73078999	1.995062793	0
735574.4375	12/06/2013 10:30	17.7978131	1.995240543	0
735574.4479	12/06/2013 10:45	17.86429148	1.995418292	0.1
735574.4583	12/06/2013 11:00	17.93026351	1.995596042	0.1
735574.4688	12/06/2013 11:15	17.9957649	1.995773792	0.1
735574.4792	12/06/2013 11:30	18.06082882	1.995951542	0.2
735574.4896	12/06/2013 11:45	18.1254861	1.996129292	0.2
735574.5	12/06/2013 12:00	18.18976542	1.996307041	0.2
735574.5104	12/06/2013 12:15	18.25369342	1.996484791	0.2
735574.5208	12/06/2013 12:30	18.31729485	1.996662541	0.3
735574.5313	12/06/2013 12:45	18.38059275	1.996840291	0.3
735574.5417	12/06/2013 13:00	18.44360851	1.997018041	0.3
735574.5521	12/06/2013 13:15	18.50636201	1.997195791	0.3
735574.5625	12/06/2013 13:30	18.56887175	1.99737354	0.3
735574.5729	12/06/2013 13:45	18.63115491	1.99755129	0.3
735574.5833	12/06/2013 14:00	18.69322746	1.99772904	0.3
735574.5938	12/06/2013 14:15	18.75510425	1.99790679	0.2
735574.6042	12/06/2013 14:30	18.81679908	1.99808454	0.2
735574.6146	12/06/2013 14:45	18.87832477	1.998262289	0.1
735574.625	12/06/2013 15:00	18.93969325	1.998440039	0.1
735574.6354	12/06/2013 15:15	19.00091559	1.998617789	0.1
735574.6458	12/06/2013 15:30	19.06200211	1.998795539	0
735574.6563	12/06/2013 15:45	19.12296238	1.998973289	0
735574.6667	12/06/2013 16:00	19.18380529	1.999151038	0
735574.6771	12/06/2013 16:15	19.24453912	1.999328788	0
735574.6875	12/06/2013 16:30	19.30517155	1.999506538	0
735574.6979	12/06/2013 16:45	19.36570975	1.999684288	0
735574.7083	12/06/2013 17:00	19.42616034	1.999862038	0
735574.7188	12/06/2013 17:15	19.48652951	2.000039787	0.010865922
735574.7292	12/06/2013 17:30	19.54682299	2.000217537	0.02127319
735574.7396	12/06/2013 17:45	19.60704612	2.000395287	0.030771286
735574.75	12/06/2013 18:00	19.66720386	2.000573037	0.039407508
735574.7604	12/06/2013 18:15	19.72730082	2.000750787	0.04724929
735574.7708	12/06/2013 18:30	19.78734128	2.000928536	0.054360003
735574.7813	12/06/2013 18:45	19.84732922	2.001106286	0.0607981
735574.7917	12/06/2013 19:00	19.90726836	2.001284036	0.066617442
735574.8021	12/06/2013 19:15	19.96716212	2.001461786	0.071867649
735574.8125	12/06/2013 19:30	20.02701371	2.001639536	0.076594431
735574.8229	12/06/2013 19:45	20.08682611	2.001817286	0.08083989
735574.8333	12/06/2013 20:00	20.14660206	2.001995035	0.084642802
735574.8438	12/06/2013 20:15	20.20634415	2.002172785	0.088038874
735574.8542	12/06/2013 20:30	20.26605475	2.002350535	0.091060989
735574.8646	12/06/2013 20:45	20.3257361	2.002528285	0.093739419
735574.875	12/06/2013 21:00	20.38539024	2.002706035	0.096102036
735574.8854	12/06/2013 21:15	20.44501911	2.002883784	0.098174492
735574.8958	12/06/2013 21:30	20.50462447	2.003061534	0.099980402
735574.9063	12/06/2013 21:45	20.564208	2.003239284	0.101541496
735574.9167	12/06/2013 22:00	20.62377122	2.003417034	0.102877769
735574.9271	12/06/2013 22:15	20.68331557	2.003594784	0.10400762
735574.9375	12/06/2013 22:30	20.74284237	2.003772533	0.104947973
735574.9479	12/06/2013 22:45	20.80235288	2.003950283	0.105714398
735574.9583	12/06/2013 23:00	20.86184822	2.004128033	0.106321212
735574.9688	12/06/2013 23:15	20.92132949	2.004305783	0.106781582
735574.9792	12/06/2013 23:30	20.98079765	2.004483533	0.107107615
735574.9896	12/06/2013 23:45	21.04025365	2.004661282	0.10731044
735575	12/07/2013 00:00	21.09969833	2.004839032	0.107400286
735575.0104	12/07/2013 00:15	21.1591325	2.005016782	0.107386553
735575.0208	12/07/2013 00:30	21.21855689	2.005194532	0.107277876
735575.0313	12/07/2013 00:45	21.2779722	2.005372282	0.107082189
735575.0417	12/07/2013 01:00	21.33737906	2.005550031	0.106806774
735575.0521	12/07/2013 01:15	21.39677808	2.005727781	0.106458314
735575.0625	12/07/2013 01:30	21.4561698	2.005905531	0.106042941
735575.0729	12/07/2013 01:45	21.51555473	2.006083281	0.10556627
735575.0833	12/07/2013 02:00	21.57493336	2.006261031	0.105033444
735575.0938	12/07/2013 02:15	21.63430614	2.006438781	0.10444916
735575.1042	12/07/2013 02:30	21.69367347	2.00661653	0.103817697
735575.1146	12/07/2013 02:45	21.75303573	2.00679428	0.103142941
735575.125	12/07/2013 03:00	21.81239329	2.00697203	0.102428394
735575.1354	12/07/2013 03:15	21.87174648	2.00714978	0.101677187
735575.1458	12/07/2013 03:30	21.9310956	2.00732753	0.100892072
735575.1563	12/07/2013 03:45	21.99044094	2.007505279	0.100075413
735575.1667	12/07/2013 04:00	22.04978277	2.007683029	0.099229148
735575.1771	12/07/2013 04:15	22.10912133	2.007860779	0.098354739
735575.1875	12/07/2013 04:30	22.16845686	2.008038529	0.097453087
735575.1979	12/07/2013 04:45	22.22778957	2.008216279	0.096524406
735575.2083	12/07/2013 05:00	22.28711966	2.008394028	0.095568043
735575.2188	12/07/2013 05:15	22.34644731	2.008571778	0.09458222
735575.2292	12/07/2013 05:30	22.4057727	2.008749528	0.093563662
735575.2396	12/07/2013 05:45	22.46509597	2.008927278	0.09250709
735575.25	12/07/2013 06:00	22.5244173	2.009105028	0.091404498
735575.2604	12/07/2013 06:15	22.5837368	2.009282777	0.090244148
735575.2708	12/07/2013 06:30	22.64305461	2.009460527	0.089009176
735575.2813	12/07/2013 06:45	22.70237085	2.009638277	0.08767565
735575.2917	12/07/2013 07:00	22.76168563	2.009816027	0.086209868
735575.3021	12/07/2013 07:15	22.82099905	2.009993777	0.084564621
735575.3125	12/07/2013 07:30	22.88031121	2.010171526	0.082673996
735575.3229	12/07/2013 07:45	22.9396222	2.010349276	0.080446175
735575.3333	12/07/2013 08:00	22.9989321	2.010527026	0.077753459
735575.3438	12/07/2013 08:15	23.05824098	2.010704776	0.074418435
735575.3542	12/07/2013 08:30	23.11754892	2.010882526	0.070194856
735575.3646	12/07/2013 08:45	23.17685598	2.011060276	0.064741329
735575.375	12/07/2013 09:00	23.23616223	2.011238025	0.057586053
735575.3854	12/07/2013 09:15	23.29546773	2.011415775	0.048085381
735575.3958	12/07/2013 09:30	23.35477252	2.011593525	0.035413209
735575.4063	12/07/2013 09:45	23.41407665	2.011771275	0.0188419
735575.4167	12/07/2013 10:00	23.47338018	2.011949025	0
735575.4271	12/07/2013 10:15	23.53268315	2.012126774	0
735575.4375	12/07/2013 10:30	23.59198558	2.012304524	0
735575.4479	12/07/2013 10:45	23.65128754	2.012482274	0
735575.4583	12/07/2013 11:00	23.71058903	2.012660024	0
735575.4688	12/07/2013 11:15	23.76989011	2.012837774	0
735575.4792	12/07/2013 11:30	23.82919079	2.013015523	0
735575.4896	12/07/2013 11:45	23.88849111	2.013193273	0.1
735575.5	12/07/2013 12:00	23.94779109	2.013371023	0.1
735575.5104	12/07/2013 12:15	24.00709076	2.013548773	0.1
735575.5208	12/07/2013 12:30	24.06639013	2.013726523	0.1
735575.5313	12/07/2013 12:45	24.12568924	2.013904272	0.1
735575.5417	12/07/2013 13:00	24.18498808	2.014082022	0.1
735575.5521	12/07/2013 13:15	24.2442867	2.014259772	0.1
735575.5625	12/07/2013 13:30	24.3035851	2.014437522	0.1
735575.5729	12/07/2013 13:45	24.36288329	2.014615272	0.2
735575.5833	12/07/2013 14:00	24.42218129	2.014793021	0.2
735575.5938	12/07/2013 14:15	24.48147912	2.014970771	0.1
735575.6042	12/07/2013 14:30	24.54077679	2.015148521	0.1
735575.6146	12/07/2013 14:45	24.6000743	2.015326271	0.1
735575.625	12/07/2013 15:00	24.65937168	2.015504021	0
735575.6354	12/07/2013 15:15	24.71866892	2.015681771	0
735575.6458	12/07/2013 15:30	24.77796604	2.01585952	0
735575.6563	12/07/2013 15:45	24.83726305	2.01603727	0
735575.6667	12/07/2013 16:00	24.89655995	2.01621502	0
735575.6771	12/07/2013 16:15	24.95585676	2.01639277	0
735575.6875	12/07/2013 16:30	25.01515347	2.01657052	0
735575.6979	12/07/2013 16:45	25.0744501	2.016748269	0.016931242
735575.7083	12/07/2013 17:00	25.13374665	2.016926019	0.032032228
735575.7188	12/07/2013 17:15	25.19304313	2.017103769	0.043517413
735575.7292	12/07/2013 17:30	25.25233954	2.017281519	0.051992541
735575.7396	12/07/2013 17:45	25.31163589	2.017459269	0.058207434
735575.75	12/07/2013 18:00	25.37093218	2.017637018	0.062759751
735575.7604	12/07/2013 18:15	25.43022841	2.017814768	0.066094527
735575.7708	12/07/2013 18:30	25.4895246	2.017992518	0.068538535
735575.7813	12/07/2013 18:45	25.54882073	2.018170268	0.070330984
735575.7917	12/07/2013 19:00	25.60811683	2.018348018	0.071646867
735575.8021	12/07/2013 19:15	25.66741288	2.018525767	0.072614183
735575.8125	12/07/2013 19:30	25.7267089	2.018703517	0.073326552
735575.8229	12/07/2013 19:45	25.78600488	2.018881267	0.073852449
735575.8333	12/07/2013 20:00	25.84530082	2.019059017	0.074241959
735575.8438	12/07/2013 20:15	25.90459674	2.019236767	0.074531712
735575.8542	12/07/2013 20:30	25.96389263	2.019414516	0.074748503
735575.8646	12/07/2013 20:45	26.02318849	2.019592266	0.074911927
735575.875	12/07/2013 21:00	26.08248433	2.019770016	0.075036319
735575.8854	12/07/2013 21:15	26.14178014	2.019947766	0.075132162
735575.8958	12/07/2013 21:30	26.20107594	2.020125516	0.075207124
735575.9063	12/07/2013 21:45	26.26037171	2.020303266	0.075266814
735575.9167	12/07/2013 22:00	26.31966747	2.020481015	0.075315332
735575.9271	12/07/2013 22:15	26.37896321	2.020658765	0.07535568
735575.9375	12/07/2013 22:30	26.43825893	2.020836515	0.075390052
735575.9479	12/07/2013 22:45	26.49755464	2.021014265	0.075420054
735575.9583	12/07/2013 23:00	26.55685034	2.021192015	0.075446858
735575.9688	12/07/2013 23:15	26.61614602	2.021369764	0.075471325
735575.9792	12/07/2013 23:30	26.67544169	2.021547514	0.075494081
735575.9896	12/07/2013 23:45	26.73473735	2.021725264	0.075515586
735576	12/08/2013 00:00	26.79403301	2.021903014	0.075536176
735576.0104	12/08/2013 00:15	26.85332865	2.022080764	0.075556097
735576.0208	12/08/2013 00:30	26.91262428	2.022258513	0.075575528
735576.0313	12/08/2013 00:45	26.9719199	2.022436263	0.075594602
735576.0417	12/08/2013 01:00	27.03121552	2.022614013	0.075613414
735576.0521	12/08/2013 01:15	27.09051113	2.022791763	0.075632034
735576.0625	12/08/2013 01:30	27.14980673	2.022969513	0.075650514
735576.0729	12/08/2013 01:45	27.20910233	2.023147262	0.075668892
735576.0833	12/08/2013 02:00	27.26839792	2.023325012	0.075687194
735576.0938	12/08/2013 02:15	27.32769351	2.023502762	0.075705442
735576.1042	12/08/2013 02:30	27.38698909	2.023680512	0.07572365
735576.1146	12/08/2013 02:45	27.44628466	2.023858262	0.075741829
735576.125	12/08/2013 03:00	27.50558024	2.024036011	0.075759986
735576.1354	12/08/2013 03:15	27.56487581	2.024213761	0.075778127
735576.1458	12/08/2013 03:30	27.62417137	2.024391511	0.075796257
735576.1563	12/08/2013 03:45	27.68346693	2.024569261	0.075814379
735576.1667	12/08/2013 04:00	27.74276249	2.024747011	0.075832494
735576.1771	12/08/2013 04:15	27.80205805	2.024924761	0.075850605
735576.1875	12/08/2013 04:30	27.8613536	2.02510251	0.075868713
735576.1979	12/08/2013 04:45	27.92064915	2.02528026	0.075886818
735576.2083	12/08/2013 05:00	27.9799447	2.02545801	0.075904921
735576.2188	12/08/2013 05:15	28.03924024	2.02563576	0.075923023
735576.2292	12/08/2013 05:30	28.09853579	2.02581351	0.075941125
735576.2396	12/08/2013 05:45	28.15783133	2.025991259	0.075959225
735576.25	12/08/2013 06:00	28.21712687	2.026169009	0.075977325
735576.2604	12/08/2013 06:15	28.27642241	2.026346759	0.075995425
735576.2708	12/08/2013 06:30	28.33571794	2.026524509	0.076013524
735576.2813	12/08/2013 06:45	28.39501348	2.026702259	0.076031624
735576.2917	12/08/2013 07:00	28.45430901	2.026880008	0.076049723
735576.3021	12/08/2013 07:15	28.51360455	2.027057758	0.076067822
735576.3125	12/08/2013 07:30	28.57290008	2.027235508	0.076085921
735576.3229	12/08/2013 07:45	28.63219561	2.027413258	0.076104019
735576.3333	12/08/2013 08:00	28.69149114	2.027591008	0.076122118
735576.3438	12/08/2013 08:15	28.75078667	2.027768757	0.076140217
735576.3542	12/08/2013 08:30	28.8100822	2.027946507	0.076158316
735576.3646	12/08/2013 08:45	28.86937772	2.028124257	0.076176414
735576.375	12/08/2013 09:00	28.92867325	2.028302007	0.076194513
735576.3854	12/08/2013 09:15	28.98796878	2.028479757	0.076212612
735576.3958	12/08/2013 09:30	29.0472643	2.028657506	0.076230711
735576.4063	12/08/2013 09:45	29.10655983	2.028835256	0.076248809
735576.4167	12/08/2013 10:00	29.16585535	2.029013006	0.076266908
735576.4271	12/08/2013 10:15	29.22515087	2.029190756	0.076285007
735576.4375	12/08/2013 10:30	29.2844464	2.029368506	0.076303105
735576.4479	12/08/2013 10:45	29.34374192	2.029546256	0.076321204
735576.4583	12/08/2013 11:00	29.40303744	2.029724005	0.076339303
735576.4688	12/08/2013 11:15	29.46233296	2.029901755	0.076357401
735576.4792	12/08/2013 11:30	29.52162848	2.030079505	0.0763755
735576.4896	12/08/2013 11:45	29.58092401	2.030257255	0.076393599
735576.5	12/08/2013 12:00	29.64021953	2.030435005	0.076411697
735576.5104	12/08/2013 12:15	29.69951505	2.030612754	0.076429796
735576.5208	12/08/2013 12:30	29.75881057	2.030790504	0.076447895
735576.5313	12/08/2013 12:45	29.81810609	2.030968254	0.076465994
735576.5417	12/08/2013 13:00	29.87740161	2.031146004	0.076484092
735576.5521	12/08/2013 13:15	29.93669713	2.031323754	0.076502191
735576.5625	12/08/2013 13:30	29.99599265	2.031501503	0.07652029
735576.5729	12/08/2013 13:45	30.05528817	2.031679253	0.076538388
735576.5833	12/08/2013 14:00	30.11458369	2.031857003	0.076556487
735576.5938	12/08/2013 14:15	30.1738792	2.032034753	0.076574586
735576.6042	12/08/2013 14:30	30.23317472	2.032212503	0.076592684
735576.6146	12/08/2013 14:45	30.29247024	2.032390252	0.076610783
735576.625	12/08/2013 15:00	30.35176576	2.032568002	0.076628882
735576.6354	12/08/2013 15:15	30.41106128	2.032745752	0.07664698
735576.6458	12/08/2013 15:30	30.4703568	2.032923502	0.076665079
735576.6563	12/08/2013 15:45	30.52965232	2.033101252	0.076683178
735576.6667	12/08/2013 16:00	30.58894783	2.033279001	0.076701276
735576.6771	12/08/2013 16:15	30.64824335	2.033456751	0.076719375
735576.6875	12/08/2013 16:30	30.70753887	2.033634501	0.076737474
735576.6979	12/08/2013 16:45	30.76683439	2.033812251	0.076755572
735576.7083	12/08/2013 17:00	30.82612991	2.033990001	0.076773671
735576.7188	12/08/2013 17:15	30.88542542	2.034167751	0.07679177
735576.7292	12/08/2013 17:30	30.94472094	2.0343455	0.076809869
735576.7396	12/08/2013 17:45	31.00401646	2.03452325	0.076827967
735576.75	12/08/2013 18:00	31.06331198	2.034701	0.076846066
735576.7604	12/08/2013 18:15	31.12260749	2.03487875	0.076864165
735576.7708	12/08/2013 18:30	31.18190301	2.0350565	0.076882263
735576.7813	12/08/2013 18:45	31.24119853	2.035234249	0.076900362
735576.7917	12/08/2013 19:00	31.30049405	2.035411999	0.076918461
735576.8021	12/08/2013 19:15	31.35978956	2.035589749	0.076936559
735576.8125	12/08/2013 19:30	31.41908508	2.035767499	0.076954658
735576.8229	12/08/2013 19:45	31.4783806	2.035945249	0.076972757
735576.8333	12/08/2013 20:00	31.53767612	2.036122998	0.076990855
735576.8438	12/08/2013 20:15	31.59697163	2.036300748	0.077008954
735576.8542	12/08/2013 20:30	31.65626715	2.036478498	0.077027053
735576.8646	12/08/2013 20:45	31.71556267	2.036656248	0.077045151
735576.875	12/08/2013 21:00	31.77485818	2.036833998	0.07706325
735576.8854	12/08/2013 21:15	31.8341537	2.037011747	0.077081349
735576.8958	12/08/2013 21:30	31.89344922	2.037189497	0.077099448
735576.9063	12/08/2013 21:45	31.95274474	2.037367247	0.077117546
735576.9167	12/08/2013 22:00	32.01204025	2.037544997	0.077135645
735576.9271	12/08/2013 22:15	32.07133577	2.037722747	0.077153744
735576.9375	12/08/2013 22:30	32.13063129	2.037900496	0.077171842
735576.9479	12/08/2013 22:45	32.1899268	2.038078246	0.077189941
735576.9583	12/08/2013 23:00	32.24922232	2.038255996	0.07720804
735576.9688	12/08/2013 23:15	32.30851784	2.038433746	0.077226138
735576.9792	12/08/2013 23:30	32.36781336	2.038611496	0.077244237
735576.9896	12/08/2013 23:45	32.42710887	2.038789246	0.077262336
735577	12/09/2013 00:00	32.48640439	2.038966995	0.077280434
735577.0104	12/09/2013 00:15	32.54569991	2.039144745	0.077298533
735577.0208	12/09/2013 00:30	32.60499542	2.039322495	0.077316632
735577.0313	12/09/2013 00:45	32.66429094	2.039500245	0.07733473
735577.0417	12/09/2013 01:00	32.72358646	2.039677995	0.077352829
735577.0521	12/09/2013 01:15	32.78288198	2.039855744	0.077370928
735577.0625	12/09/2013 01:30	32.84217749	2.040033494	0.077389026
735577.0729	12/09/2013 01:45	32.90147301	2.040211244	0.077407125
735577.0833	12/09/2013 02:00	32.96076853	2.040388994	0.077425224
735577.0938	12/09/2013 02:15	33.02006404	2.040566744	0.077443323
735577.1042	12/09/2013 02:30	33.07935956	2.040744493	0.077461421
735577.1146	12/09/2013 02:45	33.13865508	2.040922243	0.07747952
735577.125	12/09/2013 03:00	33.19795059	2.041099993	0.077497619
735577.1354	12/09/2013 03:15	33.25724611	2.041277743	0.077515717
735577.1458	12/09/2013 03:30	33.31654163	2.041455493	0.077533816
735577.1563	12/09/2013 03:45	33.37583714	2.041633242	0.077551915
735577.1667	12/09/2013 04:00	33.43513266	2.041810992	0.077570013
735577.1771	12/09/2013 04:15	33.49442818	2.041988742	0.077588112
735577.1875	12/09/2013 04:30	33.5537237	2.042166492	0.077606211
735577.1979	12/09/2013 04:45	33.61301921	2.042344242	0.077624309
735577.2083	12/09/2013 05:00	33.67231473	2.042521991	0.077642408
735577.2188	12/09/2013 05:15	33.73161025	2.042699741	0.077660507
735577.2292	12/09/2013 05:30	33.79090576	2.042877491	0.077678605
735577.2396	12/09/2013 05:45	33.85020128	2.043055241	0.077696704
735577.25	12/09/2013 06:00	33.9094968	2.043232991	0.077714803
735577.2604	12/09/2013 06:15	33.96879231	2.043410741	0.077732902
735577.2708	12/09/2013 06:30	34.02808783	2.04358849	0.077751
735577.2813	12/09/2013 06:45	34.08738335	2.04376624	0.077769099
735577.2917	12/09/2013 07:00	34.14667887	2.04394399	0.077787198
735577.3021	12/09/2013 07:15	34.20597438	2.04412174	0.077805296
735577.3125	12/09/2013 07:30	34.2652699	2.04429949	0.077823395
735577.3229	12/09/2013 07:45	34.32456542	2.044477239	0.077841494
735577.3333	12/09/2013 08:00	34.38386093	2.044654989	0.077859592
735577.3438	12/09/2013 08:15	34.44315645	2.044832739	0.077877691
735577.3542	12/09/2013 08:30	34.50245197	2.045010489	0.07789579
735577.3646	12/09/2013 08:45	34.56174748	2.045188239	0.077913888
735577.375	12/09/2013 09:00	34.621043	2.045365988	0.077931987
735577.3854	12/09/2013 09:15	34.68033852	2.045543738	0.077950086
735577.3958	12/09/2013 09:30	34.73963403	2.045721488	0.077968184
735577.4063	12/09/2013 09:45	34.79892955	2.045899238	0.077986283
735577.4167	12/09/2013 10:00	34.85822507	2.046076988	0.078004382
735577.4271	12/09/2013 10:15	34.91752059	2.046254737	0.07802248
735577.4375	12/09/2013 10:30	34.9768161	2.046432487	0.078040579
735577.4479	12/09/2013 10:45	35.03611162	2.046610237	0.078058678
735577.4583	12/09/2013 11:00	35.09540714	2.046787987	0.078076777
735577.4688	12/09/2013 11:15	35.15470265	2.046965737	0.078094875
735577.4792	12/09/2013 11:30	35.21399817	2.047143486	0.078112974
735577.4896	12/09/2013 11:45	35.27329369	2.047321236	0.078131073
735577.5	12/09/2013 12:00	35.3325892	2.047498986	0.078149171
735577.5104	12/09/2013 12:15	35.39188472	2.047676736	0.07816727
735577.5208	12/09/2013 12:30	35.45118024	2.047854486	0.078185369
735577.5313	12/09/2013 12:45	35.51047575	2.048032236	0.078203467
735577.5417	12/09/2013 13:00	35.56977127	2.048209985	0.078221566
735577.5521	12/09/2013 13:15	35.62906679	2.048387735	0.078239665
735577.5625	12/09/2013 13:30	35.68836231	2.048565485	0.078257763
735577.5729	12/09/2013 13:45	35.74765782	2.048743235	0.078275862
735577.5833	12/09/2013 14:00	35.80695334	2.048920985	0.078293961
735577.5938	12/09/2013 14:15	35.86624886	2.049098734	0.078312059
735577.6042	12/09/2013 14:30	35.92554437	2.049276484	0.078330158
735577.6146	12/09/2013 14:45	35.98483989	2.049454234	0.078348257
735577.625	12/09/2013 15:00	36.04413541	2.049631984	0.078366355
735577.6354	12/09/2013 15:15	36.10343092	2.049809734	0.078384454
735577.6458	12/09/2013 15:30	36.16272644	2.049987483	0.078402553
735577.6563	12/09/2013 15:45	36.22202196	2.050165233	0.078420652
735577.6667	12/09/2013 16:00	36.28131747	2.050342983	0.07843875
735577.6771	12/09/2013 16:15	36.34061299	2.050520733	0.078456849
735577.6875	12/09/2013 16:30	36.39990851	2.050698483	0.078474948
735577.6979	12/09/2013 16:45	36.45920403	2.050876232	0.078493046
735577.7083	12/09/2013 17:00	36.51849954	2.051053982	0.078511145
735577.7188	12/09/2013 17:15	36.57779506	2.051231732	0.078529244
735577.7292	12/09/2013 17:30	36.63709058	2.051409482	0.078547342
735577.7396	12/09/2013 17:45	36.69638609	2.051587232	0.078565441
735577.75	12/09/2013 18:00	36.75568161	2.051764981	0.07858354
735577.7604	12/09/2013 18:15	36.81497713	2.051942731	0.078601638
735577.7708	12/09/2013 18:30	36.87427264	2.052120481	0.078619737
735577.7813	12/09/2013 18:45	36.93356816	2.052298231	0.078637836
735577.7917	12/09/2013 19:00	36.99286368	2.052475981	0.078655934
735577.8021	12/09/2013 19:15	37.05215919	2.052653731	0.078674033
735577.8125	12/09/2013 19:30	37.11145471	2.05283148	0.078692132
735577.8229	12/09/2013 19:45	37.17075023	2.05300923	0.078710231
735577.8333	12/09/2013 20:00	37.23004575	2.05318698	0.078728329
735577.8438	12/09/2013 20:15	37.28934126	2.05336473	0.078746428
735577.8542	12/09/2013 20:30	37.34863678	2.05354248	0.078764527
735577.8646	12/09/2013 20:45	37.4079323	2.053720229	0.078782625
735577.875	12/09/2013 21:00	37.46722781	2.053897979	0.078800724
735577.8854	12/09/2013 21:15	37.52652333	2.054075729	0.078818823
735577.8958	12/09/2013 21:30	37.58581885	2.054253479	0.078836921
735577.9063	12/09/2013 21:45	37.64511436	2.054431229	0.07885502
735577.9167	12/09/2013 22:00	37.70440988	2.054608978	0.078873119
735577.9271	12/09/2013 22:15	37.7637054	2.054786728	0.078891217
735577.9375	12/09/2013 22:30	37.82300091	2.054964478	0.078909316
735577.9479	12/09/2013 22:45	37.88229643	2.055142228	0.078927415
735577.9583	12/09/2013 23:00	37.94159195	2.055319978	0.078945513
735577.9688	12/09/2013 23:15	38.00088747	2.055497727	0.078963612
735577.9792	12/09/2013 23:30	38.06018298	2.055675477	0.078981711
735577.9896	12/09/2013 23:45	38.1194785	2.055853227	0.078999809
735578	12/10/2013 00:00	38.17877402	2.056030977	0.079017908
735578.0104	12/10/2013 00:15	38.23806953	2.056208727	0.079036007
735578.0208	12/10/2013 00:30	38.29736505	2.056386476	0.079054106
735578.0313	12/10/2013 00:45	38.35666057	2.056564226	0.079072204
735578.0417	12/10/2013 01:00	38.41595608	2.056741976	0.079090303
735578.0521	12/10/2013 01:15	38.4752516	2.056919726	0.079108402
735578.0625	12/10/2013 01:30	38.53454712	2.057097476	0.0791265
735578.0729	12/10/2013 01:45	38.59384263	2.057275226	0.079144599
735578.0833	12/10/2013 02:00	38.65313815	2.057452975	0.079162698
735578.0938	12/10/2013 02:15	38.71243367	2.057630725	0.079180796
735578.1042	12/10/2013 02:30	38.77172919	2.057808475	0.079198895
735578.1146	12/10/2013 02:45	38.8310247	2.057986225	0.079216994
735578.125	12/10/2013 03:00	38.89032022	2.058163975	0.079235092
735578.1354	12/10/2013 03:15	38.94961574	2.058341724	0.079253191
735578.1458	12/10/2013 03:30	39.00891125	2.058519474	0.07927129
735578.1563	12/10/2013 03:45	39.06820677	2.058697224	0.079289388
735578.1667	12/10/2013 04:00	39.12750229	2.058874974	0.079307487
735578.1771	12/10/2013 04:15	39.1867978	2.059052724	0.079325586
735578.1875	12/10/2013 04:30	39.24609332	2.059230473	0.079343685
735578.1979	12/10/2013 04:45	39.30538884	2.059408223	0.079361783
735578.2083	12/10/2013 05:00	39.36468435	2.059585973	0.079379882
735578.2188	12/10/2013 05:15	39.42397987	2.059763723	0.079397981
735578.2292	12/10/2013 05:30	39.48327539	2.059941473	0.079416079
735578.2396	12/10/2013 05:45	39.54257091	2.060119222	0.079434178
735578.25	12/10/2013 06:00	39.60186642	2.060296972	0.079452277
735578.2604	12/10/2013 06:15	39.66116194	2.060474722	0.079470375
735578.2708	12/10/2013 06:30	39.72045746	2.060652472	0.079488474
735578.2813	12/10/2013 06:45	39.77975297	2.060830222	0.079506573
735578.2917	12/10/2013 07:00	39.83904849	2.061007971	0.079524671
735578.3021	12/10/2013 07:15	39.89834401	2.061185721	0.07954277
735578.3125	12/10/2013 07:30	39.95763952	2.061363471	0.079560869
735578.3229	12/10/2013 07:45	40.01693504	2.061541221	0.079578967
735578.3333	12/10/2013 08:00	40.07623056	2.061718971	0.079597066
735578.3438	12/10/2013 08:15	40.13552608	2.061896721	0.079615165
735578.3542	12/10/2013 08:30	40.19482159	2.06207447	0.079633263
735578.3646	12/10/2013 08:45	40.25411711	2.06225222	0.079651362
735578.375	12/10/2013 09:00	40.31341263	2.06242997	0.079669461
735578.3854	12/10/2013 09:15	40.37270814	2.06260772	0.07968756
735578.3958	12/10/2013 09:30	40.43200366	2.06278547	0.079705658
735578.4063	12/10/2013 09:45	40.49129918	2.062963219	0.079723757
735578.4167	12/10/2013 10:00	40.55059469	2.063140969	0.079741856
735578.4271	12/10/2013 10:15	40.60989021	2.063318719	0.079759954
735578.4375	12/10/2013 10:30	40.66918573	2.063496469	0.079778053
735578.4479	12/10/2013 10:45	40.72848124	2.063674219	0.079796152
735578.4583	12/10/2013 11:00	40.78777676	2.063851968	0.07981425
735578.4688	12/10/2013 11:15	40.84707228	2.064029718	0.079832349
735578.4792	12/10/2013 11:30	40.9063678	2.064207468	0.079850448
735578.4896	12/10/2013 11:45	40.96566331	2.064385218	0.079868546
735578.5	12/10/2013 12:00	41.02495883	2.064562968	0.079886645
735578.5104	12/10/2013 12:15	41.08425435	2.064740717	0.079904744
735578.5208	12/10/2013 12:30	41.14354986	2.064918467	0.079922842
735578.5313	12/10/2013 12:45	41.20284538	2.065096217	0.079940941
735578.5417	12/10/2013 13:00	41.2621409	2.065273967	0.07995904
735578.5521	12/10/2013 13:15	41.32143641	2.065451717	0.079977139
735578.5625	12/10/2013 13:30	41.38073193	2.065629466	0.079995237
735578.5729	12/10/2013 13:45	41.44002745	2.065807216	0.080013336
735578.5833	12/10/2013 14:00	41.49932296	2.065984966	0.080031435
735578.5938	12/10/2013 14:15	41.55861848	2.066162716	0.080049533
735578.6042	12/10/2013 14:30	41.617914	2.066340466	0.080067632
735578.6146	12/10/2013 14:45	41.67720952	2.066518216	0.080085731
735578.625	12/10/2013 15:00	41.73650503	2.066695965	0.080103829
735578.6354	12/10/2013 15:15	41.79580055	2.066873715	0.080121928
735578.6458	12/10/2013 15:30	41.85509607	2.067051465	0.080140027
735578.6563	12/10/2013 15:45	41.91439158	2.067229215	0.080158125
735578.6667	12/10/2013 16:00	41.9736871	2.067406965	0.080176224
735578.6771	12/10/2013 16:15	42.03298262	2.067584714	0.080194323
735578.6875	12/10/2013 16:30	42.09227813	2.067762464	0.080212421
735578.6979	12/10/2013 16:45	42.15157365	2.067940214	0.08023052
735578.7083	12/10/2013 17:00	42.21086917	2.068117964	0.080248619
735578.7188	12/10/2013 17:15	42.27016468	2.068295714	0.080266717
735578.7292	12/10/2013 17:30	42.3294602	2.068473463	0.080284816
735578.7396	12/10/2013 17:45	42.38875572	2.068651213	0.080302915
735578.75	12/10/2013 18:00	42.44805124	2.068828963	0.080321014
735578.7604	12/10/2013 18:15	42.50734675	2.069006713	0.080339112
735578.7708	12/10/2013 18:30	42.56664227	2.069184463	0.080357211
735578.7813	12/10/2013 18:45	42.62593779	2.069362212	0.08037531
735578.7917	12/10/2013 19:00	42.6852333	2.069539962	0.080393408
735578.8021	12/10/2013 19:15	42.74452882	2.069717712	0.080411507
735578.8125	12/10/2013 19:30	42.80382434	2.069895462	0.080429606
735578.8229	12/10/2013 19:45	42.86311985	2.070073212	0.080447704
735578.8333	12/10/2013 20:00	42.92241537	2.070250961	0.080465803
735578.8438	12/10/2013 20:15	42.98171089	2.070428711	0.080483902
735578.8542	12/10/2013 20:30	43.0410064	2.070606461	0.080502
735578.8646	12/10/2013 20:45	43.10030192	2.070784211	0.080520099
735578.875	12/10/2013 21:00	43.15959744	2.070961961	0.080538198
735578.8854	12/10/2013 21:15	43.21889296	2.071139711	0.080556296
735578.8958	12/10/2013 21:30	43.27818847	2.07131746	0.080574395
735578.9063	12/10/2013 21:45	43.33748399	2.07149521	0.080592494
735578.9167	12/10/2013 22:00	43.39677951	2.07167296	0.080610592
735578.9271	12/10/2013 22:15	43.45607502	2.07185071	0.080628691
735578.9375	12/10/2013 22:30	43.51537054	2.07202846	0.08064679
735578.9479	12/10/2013 22:45	43.57466606	2.072206209	0.080664889
735578.9583	12/10/2013 23:00	43.63396157	2.072383959	0.080682987
735578.9688	12/10/2013 23:15	43.69325709	2.072561709	0.080701086
735578.9792	12/10/2013 23:30	43.75255261	2.072739459	0.080719185
735578.9896	12/10/2013 23:45	43.81184812	2.072917209	0.080737283
735579	12/11/2013 00:00	43.87114364	2.073094958	0.080755382
735579.0104	12/11/2013 00:15	43.93043916	2.073272708	0.080773481
735579.0208	12/11/2013 00:30	43.98973468	2.073450458	0.080791579
735579.0313	12/11/2013 00:45	44.04903019	2.073628208	0.080809678
735579.0417	12/11/2013 01:00	44.10832571	2.073805958	0.080827777
735579.0521	12/11/2013 01:15	44.16762123	2.073983707	0.080845875
735579.0625	12/11/2013 01:30	44.22691674	2.074161457	0.080863974
735579.0729	12/11/2013 01:45	44.28621226	2.074339207	0.080882073
735579.0833	12/11/2013 02:00	44.34550778	2.074516957	0.080900171
735579.0938	12/11/2013 02:15	44.40480329	2.074694707	0.08091827
735579.1042	12/11/2013 02:30	44.46409881	2.074872456	0.080936369
735579.1146	12/11/2013 02:45	44.52339433	2.075050206	0.080954468
735579.125	12/11/2013 03:00	44.58268984	2.075227956	0.080972566
735579.1354	12/11/2013 03:15	44.64198536	2.075405706	0.080990665
735579.1458	12/11/2013 03:30	44.70128088	2.075583456	0.081008764
735579.1563	12/11/2013 03:45	44.7605764	2.075761206	0.081026862
735579.1667	12/11/2013 04:00	44.81987191	2.075938955	0.081044961
735579.1771	12/11/2013 04:15	44.87916743	2.076116705	0.08106306
735579.1875	12/11/2013 04:30	44.93846295	2.076294455	0.081081158
735579.1979	12/11/2013 04:45	44.99775846	2.076472205	0.081099257
735579.2083	12/11/2013 05:00	45.05705398	2.076649955	0.081117356
735579.2188	12/11/2013 05:15	45.1163495	2.076827704	0.081135454
735579.2292	12/11/2013 05:30	45.17564501	2.077005454	0.081153553
735579.2396	12/11/2013 05:45	45.23494053	2.077183204	0.081171652
735579.25	12/11/2013 06:00	45.29423605	2.077360954	0.08118975
735579.2604	12/11/2013 06:15	45.35353156	2.077538704	0.081207849
735579.2708	12/11/2013 06:30	45.41282708	2.077716453	0.081225948
735579.2813	12/11/2013 06:45	45.4721226	2.077894203	0.081244046
735579.2917	12/11/2013 07:00	45.53141812	2.078071953	0.081262145
735579.3021	12/11/2013 07:15	45.59071363	2.078249703	0.081280244
735579.3125	12/11/2013 07:30	45.65000915	2.078427453	0.081298343
735579.3229	12/11/2013 07:45	45.70930467	2.078605202	0.081316441
735579.3333	12/11/2013 08:00	45.76860018	2.078782952	0.08133454
735579.3438	12/11/2013 08:15	45.8278957	2.078960702	0.081352639
735579.3542	12/11/2013 08:30	45.88719122	2.079138452	0.081370737
735579.3646	12/11/2013 08:45	45.94648673	2.079316202	0.081388836
735579.375	12/11/2013 09:00	46.00578225	2.079493951	0.081406935
735579.3854	12/11/2013 09:15	46.06507777	2.079671701	0.081425033
735579.3958	12/11/2013 09:30	46.12437328	2.079849451	0.081443132
735579.4063	12/11/2013 09:45	46.1836688	2.080027201	0.081461231
735579.4167	12/11/2013 10:00	46.24296432	2.080204951	0.081479329
735579.4271	12/11/2013 10:15	46.30225984	2.080382701	0.081497428
735579.4375	12/11/2013 10:30	46.36155535	2.08056045	0.081515527
735579.4479	12/11/2013 10:45	46.42085087	2.0807382	0.081533625
735579.4583	12/11/2013 11:00	46.48014639	2.08091595	0.081551724
735579.4688	12/11/2013 11:15	46.5394419	2.0810937	0.081569823
735579.4792	12/11/2013 11:30	46.59873742	2.08127145	0.081587922
735579.4896	12/11/2013 11:45	46.65803294	2.081449199	0.08160602
735579.5	12/11/2013 12:00	46.71732845	2.081626949	0.081624119
735579.5104	12/11/2013 12:15	46.77662397	2.081804699	0.081642218
735579.5208	12/11/2013 12:30	46.83591949	2.081982449	0.081660316
735579.5313	12/11/2013 12:45	46.895215	2.082160199	0.081678415
735579.5417	12/11/2013 13:00	46.95451052	2.082337948	0.081696514
735579.5521	12/11/2013 13:15	47.01380604	2.082515698	0.081714612
735579.5625	12/11/2013 13:30	47.07310156	2.082693448	0.081732711
735579.5729	12/11/2013 13:45	47.13239707	2.082871198	0.08175081
735579.5833	12/11/2013 14:00	47.19169259	2.083048948	0.081768908
735579.5938	12/11/2013 14:15	47.25098811	2.083226697	0.081787007
735579.6042	12/11/2013 14:30	47.31028362	2.083404447	0.081805106
735579.6146	12/11/2013 14:45	47.36957914	2.083582197	0.081823204
735579.625	12/11/2013 15:00	47.42887466	2.083759947	0.081841303
735579.6354	12/11/2013 15:15	47.48817017	2.083937697	0.081859402
735579.6458	12/11/2013 15:30	47.54746569	2.084115446	0.0818775
735579.6563	12/11/2013 15:45	47.60676121	2.084293196	0.081895599
735579.6667	12/11/2013 16:00	47.66605672	2.084470946	0.081913698
735579.6771	12/11/2013 16:15	47.72535224	2.084648696	0.081931797
735579.6875	12/11/2013 16:30	47.78464776	2.084826446	0.081949895
735579.6979	12/11/2013 16:45	47.84394328	2.085004196	0.081967994
735579.7083	12/11/2013 17:00	47.90323879	2.085181945	0.081986093
735579.7188	12/11/2013 17:15	47.96253431	2.085359695	0.082004191
735579.7292	12/11/2013 17:30	48.02182983	2.085537445	0.08202229
735579.7396	12/11/2013 17:45	48.08112534	2.085715195	0.082040389
735579.75	12/11/2013 18:00	48.14042086	2.085892945	0.082058487
735579.7604	12/11/2013 18:15	48.19971638	2.086070694	0.082076586
735579.7708	12/11/2013 18:30	48.25901189	2.086248444	0.082094685
735579.7813	12/11/2013 18:45	48.31830741	2.086426194	0.082112783
735579.7917	12/11/2013 19:00	48.37760293	2.086603944	0.082130882
735579.8021	12/11/2013 19:15	48.43689844	2.086781694	0.082148981
735579.8125	12/11/2013 19:30	48.49619396	2.086959443	0.082167079
735579.8229	12/11/2013 19:45	48.55548948	2.087137193	0.082185178
735579.8333	12/11/2013 20:00	48.614785	2.087314943	0.082203277
735579.8438	12/11/2013 20:15	48.67408051	2.087492693	0.082221376
735579.8542	12/11/2013 20:30	48.73337603	2.087670443	0.082239474
735579.8646	12/11/2013 20:45	48.79267155	2.087848192	0.082257573
735579.875	12/11/2013 21:00	48.85196706	2.088025942	0.082275672
735579.8854	12/11/2013 21:15	48.91126258	2.088203692	0.08229377
735579.8958	12/11/2013 21:30	48.9705581	2.088381442	0.082311869
735579.9063	12/11/2013 21:45	49.02985361	2.088559192	0.082329968
735579.9167	12/11/2013 22:00	49.08914913	2.088736941	0.082348066
735579.9271	12/11/2013 22:15	49.14844465	2.088914691	0.082366165
735579.9375	12/11/2013 22:30	49.20774016	2.089092441	0.082384264
735579.9479	12/11/2013 22:45	49.26703568	2.089270191	0.082402362
735579.9583	12/11/2013 23:00	49.3263312	2.089447941	0.082420461
735579.9688	12/11/2013 23:15	49.38562672	2.089625691	0.08243856
735579.9792	12/11/2013 23:30	49.44492223	2.08980344	0.082456658
735579.9896	12/11/2013 23:45	49.50421775	2.08998119	0.082474757
735580	12/12/2013 00:00	49.56351327	2.09015894	0.082492856
735580.0104	12/12/2013 00:15	49.62280878	2.09033669	0.082510954
735580.0208	12/12/2013 00:30	49.6821043	2.09051444	0.082529053
735580.0313	12/12/2013 00:45	49.74139982	2.090692189	0.082547152
735580.0417	12/12/2013 01:00	49.80069533	2.090869939	0.082565251
735580.0521	12/12/2013 01:15	49.85999085	2.091047689	0.082583349
735580.0625	12/12/2013 01:30	49.91928637	2.091225439	0.082601448
735580.0729	12/12/2013 01:45	49.97858188	2.091403189	0.082619547
735580.0833	12/12/2013 02:00	50.0378774	2.091580938	0.082637645
735580.0938	12/12/2013 02:15	50.09717292	2.091758688	0.082655744
735580.1042	12/12/2013 02:30	50.15646844	2.091936438	0.082673843
735580.1146	12/12/2013 02:45	50.21576395	2.092114188	0.082691941
735580.125	12/12/2013 03:00	50.27505947	2.092291938	0.08271004
735580.1354	12/12/2013 03:15	50.33435499	2.092469687	0.082728139
735580.1458	12/12/2013 03:30	50.3936505	2.092647437	0.082746237
735580.1563	12/12/2013 03:45	50.45294602	2.092825187	0.082764336
735580.1667	12/12/2013 04:00	50.51224154	2.093002937	0.082782435
735580.1771	12/12/2013 04:15	50.57153705	2.093180687	0.082800533
735580.1875	12/12/2013 04:30	50.63083257	2.093358436	0.082818632
735580.1979	12/12/2013 04:45	50.69012809	2.093536186	0.082836731
735580.2083	12/12/2013 05:00	50.7494236	2.093713936	0.082854829
735580.2188	12/12/2013 05:15	50.80871912	2.093891686	0.082872928
735580.2292	12/12/2013 05:30	50.86801464	2.094069436	0.082891027
735580.2396	12/12/2013 05:45	50.92731016	2.094247186	0.082909126
735580.25	12/12/2013 06:00	50.98660567	2.094424935	0.082927224
735580.2604	12/12/2013 06:15	51.04590119	2.094602685	0.082945323
735580.2708	12/12/2013 06:30	51.10519671	2.094780435	0.082963422
735580.2813	12/12/2013 06:45	51.16449222	2.094958185	0.08298152
735580.2917	12/12/2013 07:00	51.22378774	2.095135935	0.082999619
735580.3021	12/12/2013 07:15	51.28308326	2.095313684	0.083017718
735580.3125	12/12/2013 07:30	51.34237877	2.095491434	0.083035816
735580.3229	12/12/2013 07:45	51.40167429	2.095669184	0.083053915
735580.3333	12/12/2013 08:00	51.46096981	2.095846934	0.083072014
735580.3438	12/12/2013 08:15	51.52026532	2.096024684	0.083090112
735580.3542	12/12/2013 08:30	51.57956084	2.096202433	0.083108211
735580.3646	12/12/2013 08:45	51.63885636	2.096380183	0.08312631
735580.375	12/12/2013 09:00	51.69815188	2.096557933	0.083144408
735580.3854	12/12/2013 09:15	51.75744739	2.096735683	0.083162507
735580.3958	12/12/2013 09:30	51.81674291	2.096913433	0.083180606
735580.4063	12/12/2013 09:45	51.87603843	2.097091182	0.083198705
735580.4167	12/12/2013 10:00	51.93533394	2.097268932	0.083216803
735580.4271	12/12/2013 10:15	51.99462946	2.097446682	0.083234902
735580.4375	12/12/2013 10:30	52.05392498	2.097624432	0.083253001
735580.4479	12/12/2013 10:45	52.11322049	2.097802182	0.083271099
735580.4583	12/12/2013 11:00	52.17251601	2.097979931	0.083289198
735580.4688	12/12/2013 11:15	52.23181153	2.098157681	0.083307297
735580.4792	12/12/2013 11:30	52.29110704	2.098335431	0.083325395
735580.4896	12/12/2013 11:45	52.35040256	2.098513181	0.083343494
735580.5	12/12/2013 12:00	52.40969808	2.098690931	0.083361593
735580.5104	12/12/2013 12:15	52.4689936	2.098868681	0.083379691
735580.5208	12/12/2013 12:30	52.52828911	2.09904643	0.08339779
735580.5313	12/12/2013 12:45	52.58758463	2.09922418	0.083415889
735580.5417	12/12/2013 13:00	52.64688015	2.09940193	0.083433987
735580.5521	12/12/2013 13:15	52.70617566	2.09957968	0.083452086
735580.5625	12/12/2013 13:30	52.76547118	2.09975743	0.083470185
735580.5729	12/12/2013 13:45	52.8247667	2.099935179	0.083488283
735580.5833	12/12/2013 14:00	52.88406221	2.100112929	0.083506382
735580.5938	12/12/2013 14:15	52.94335773	2.100290679	0.083524481
735580.6042	12/12/2013 14:30	53.00265325	2.100468429	0.08354258
735580.6146	12/12/2013 14:45	53.06194876	2.100646179	0.083560678
735580.625	12/12/2013 15:00	53.12124428	2.100823928	0.083578777
735580.6354	12/12/2013 15:15	53.1805398	2.101001678	0.083596876
735580.6458	12/12/2013 15:30	53.23983532	2.101179428	0.083614974
735580.6563	12/12/2013 15:45	53.29913083	2.101357178	0.083633073
735580.6667	12/12/2013 16:00	53.35842635	2.101534928	0.083651172
735580.6771	12/12/2013 16:15	53.41772187	2.101712677	0.08366927
735580.6875	12/12/2013 16:30	53.47701738	2.101890427	0.083687369
735580.6979	12/12/2013 16:45	53.5363129	2.102068177	0.083705468
735580.7083	12/12/2013 17:00	53.59560842	2.102245927	0.083723566
735580.7188	12/12/2013 17:15	53.65490393	2.102423677	0.083741665
735580.7292	12/12/2013 17:30	53.71419945	2.102601426	0.083759764
735580.7396	12/12/2013 17:45	53.77349497	2.102779176	0.083777862
735580.75	12/12/2013 18:00	53.83279048	2.102956926	0.083795961
735580.7604	12/12/2013 18:15	53.892086	2.103134676	0.08381406
735580.7708	12/12/2013 18:30	53.95138152	2.103312426	0.083832159
735580.7813	12/12/2013 18:45	54.01067704	2.103490176	0.083850257
735580.7917	12/12/2013 19:00	54.06997255	2.103667925	0.083868356
735580.8021	12/12/2013 19:15	54.12926807	2.103845675	0.083886455
735580.8125	12/12/2013 19:30	54.18856359	2.104023425	0.083904553
735580.8229	12/12/2013 19:45	54.2478591	2.104201175	0.083922652
735580.8333	12/12/2013 20:00	54.30715462	2.104378925	0.083940751
735580.8438	12/12/2013 20:15	54.36645014	2.104556674	0.083958849
735580.8542	12/12/2013 20:30	54.42574565	2.104734424	0.083976948
735580.8646	12/12/2013 20:45	54.48504117	2.104912174	0.083995047
735580.875	12/12/2013 21:00	54.54433669	2.105089924	0.084013145
735580.8854	12/12/2013 21:15	54.6036322	2.105267674	0.084031244
735580.8958	12/12/2013 21:30	54.66292772	2.105445423	0.084049343
735580.9063	12/12/2013 21:45	54.72222324	2.105623173	0.084067441
735580.9167	12/12/2013 22:00	54.78151876	2.105800923	0.08408554
735580.9271	12/12/2013 22:15	54.84081427	2.105978673	0.084103639
735580.9375	12/12/2013 22:30	54.90010979	2.106156423	0.084121737
735580.9479	12/12/2013 22:45	54.95940531	2.106334172	0.084139836
735580.9583	12/12/2013 23:00	55.01870082	2.106511922	0.084157935
735580.9688	12/12/2013 23:15	55.07799634	2.106689672	0.084176034
735580.9792	12/12/2013 23:30	55.13729186	2.106867422	0.084194132
735580.9896	12/12/2013 23:45	55.19658737	2.107045172	0.084212231
735581	12/13/2013 00:00	55.25588289	2.107222921	0.08423033
735581.0104	12/13/2013 00:15	55.31517841	2.107400671	0.084248428
735581.0208	12/13/2013 00:30	55.37447392	2.107578421	0.084266527
735581.0313	12/13/2013 00:45	55.43376944	2.107756171	0.084284626
735581.0417	12/13/2013 01:00	55.49306496	2.107933921	0.084302724
735581.0521	12/13/2013 01:15	55.55236048	2.108111671	0.084320823
735581.0625	12/13/2013 01:30	55.61165599	2.10828942	0.084338922
735581.0729	12/13/2013 01:45	55.67095151	2.10846717	0.08435702
735581.0833	12/13/2013 02:00	55.73024703	2.10864492	0.084375119
735581.0938	12/13/2013 02:15	55.78954254	2.10882267	0.084393218
735581.1042	12/13/2013 02:30	55.84883806	2.10900042	0.084411316
735581.1146	12/13/2013 02:45	55.90813358	2.109178169	0.084429415
735581.125	12/13/2013 03:00	55.96742909	2.109355919	0.084447514
735581.1354	12/13/2013 03:15	56.02672461	2.109533669	0.084465612
735581.1458	12/13/2013 03:30	56.08602013	2.109711419	0.084483711
735581.1563	12/13/2013 03:45	56.14531565	2.109889169	0.08450181
735581.1667	12/13/2013 04:00	56.20461116	2.110066918	0.084519909
735581.1771	12/13/2013 04:15	56.26390668	2.110244668	0.084538007
735581.1875	12/13/2013 04:30	56.3232022	2.110422418	0.084556106
735581.1979	12/13/2013 04:45	56.38249771	2.110600168	0.084574205
735581.2083	12/13/2013 05:00	56.44179323	2.110777918	0.084592303
735581.2188	12/13/2013 05:15	56.50108875	2.110955667	0.084610402
735581.2292	12/13/2013 05:30	56.56038426	2.111133417	0.084628501
735581.2396	12/13/2013 05:45	56.61967978	2.111311167	0.084646599
735581.25	12/13/2013 06:00	56.6789753	2.111488917	0.084664698
735581.2604	12/13/2013 06:15	56.73827081	2.111666667	0.084682797
735581.2708	12/13/2013 06:30	56.79756633	2.111844416	0.084700895
735581.2813	12/13/2013 06:45	56.85686185	2.112022166	0.084718994
735581.2917	12/13/2013 07:00	56.91615737	2.112199916	0.084737093
735581.3021	12/13/2013 07:15	56.97545288	2.112377666	0.084755191
735581.3125	12/13/2013 07:30	57.0347484	2.112555416	0.08477329
735581.3229	12/13/2013 07:45	57.09404392	2.112733166	0.084791389
735581.3333	12/13/2013 08:00	57.15333943	2.112910915	0.084809488
735581.3438	12/13/2013 08:15	57.21263495	2.113088665	0.084827586
735581.3542	12/13/2013 08:30	57.27193047	2.113266415	0.084845685
735581.3646	12/13/2013 08:45	57.33122598	2.113444165	0.084863784
735581.375	12/13/2013 09:00	57.3905215	2.113621915	0.084881882
735581.3854	12/13/2013 09:15	57.44981702	2.113799664	0.084899981
735581.3958	12/13/2013 09:30	57.50911253	2.113977414	0.08491808
735581.4063	12/13/2013 09:45	57.56840805	2.114155164	0.084936178
735581.4167	12/13/2013 10:00	57.62770357	2.114332914	0.084954277
735581.4271	12/13/2013 10:15	57.68699909	2.114510664	0.084972376
735581.4375	12/13/2013 10:30	57.7462946	2.114688413	0.084990474
735581.4479	12/13/2013 10:45	57.80559012	2.114866163	0.085008573
735581.4583	12/13/2013 11:00	57.86488564	2.115043913	0.085026672
735581.4688	12/13/2013 11:15	57.92418115	2.115221663	0.08504477
735581.4792	12/13/2013 11:30	57.98347667	2.115399413	0.085062869
735581.4896	12/13/2013 11:45	58.04277219	2.115577162	0.085080968
735581.5	12/13/2013 12:00	58.1020677	2.115754912	0.085099066
735581.5104	12/13/2013 12:15	58.16136322	2.115932662	0.085117165
735581.5208	12/13/2013 12:30	58.22065874	2.116110412	0.085135264
735581.5313	12/13/2013 12:45	58.27995425	2.116288162	0.085153363
735581.5417	12/13/2013 13:00	58.33924977	2.116465911	0.085171461
735581.5521	12/13/2013 13:15	58.39854529	2.116643661	0.08518956
735581.5625	12/13/2013 13:30	58.45784081	2.116821411	0.085207659
735581.5729	12/13/2013 13:45	58.51713632	2.116999161	0.085225757
735581.5833	12/13/2013 14:00	58.57643184	2.117176911	0.085243856
735581.5938	12/13/2013 14:15	58.63572736	2.117354661	0.085261955
735581.6042	12/13/2013 14:30	58.69502287	2.11753241	0.085280053
735581.6146	12/13/2013 14:45	58.75431839	2.11771016	0.085298152
735581.625	12/13/2013 15:00	58.81361391	2.11788791	0.085316251
735581.6354	12/13/2013 15:15	58.87290942	2.11806566	0.085334349
735581.6458	12/13/2013 15:30	58.93220494	2.11824341	0.085352448
735581.6563	12/13/2013 15:45	58.99150046	2.118421159	0.085370547
735581.6667	12/13/2013 16:00	59.05079597	2.118598909	0.085388645
735581.6771	12/13/2013 16:15	59.11009149	2.118776659	0.085406744
735581.6875	12/13/2013 16:30	59.16938701	2.118954409	0.085424843
735581.6979	12/13/2013 16:45	59.22868253	2.119132159	0.085442942
735581.7083	12/13/2013 17:00	59.28797804	2.119309908	0.08546104
735581.7188	12/13/2013 17:15	59.34727356	2.119487658	0.085479139
735581.7292	12/13/2013 17:30	59.40656908	2.119665408	0.085497238
735581.7396	12/13/2013 17:45	59.46586459	2.119843158	0.085515336
735581.75	12/13/2013 18:00	59.52516011	2.120020908	0.085533435
735581.7604	12/13/2013 18:15	59.58445563	2.120198657	0.085551534
735581.7708	12/13/2013 18:30	59.64375114	2.120376407	0.085569632
735581.7813	12/13/2013 18:45	59.70304666	2.120554157	0.085587731
735581.7917	12/13/2013 19:00	59.76234218	2.120731907	0.08560583
735581.8021	12/13/2013 19:15	59.82163769	2.120909657	0.085623928
735581.8125	12/13/2013 19:30	59.88093321	2.121087406	0.085642027
735581.8229	12/13/2013 19:45	59.94022873	2.121265156	0.085660126
735581.8333	12/13/2013 20:00	59.99952425	2.121442906	0.085678224
735581.8438	12/13/2013 20:15	60.05881976	2.121620656	0.085696323
735581.8542	12/13/2013 20:30	60.11811528	2.121798406	0.085714422
735581.8646	12/13/2013 20:45	60.1774108	2.121976156	0.08573252
735581.875	12/13/2013 21:00	60.23670631	2.122153905	0.085750619
735581.8854	12/13/2013 21:15	60.29600183	2.122331655	0.085768718
735581.8958	12/13/2013 21:30	60.35529735	2.122509405	0.085786817
735581.9063	12/13/2013 21:45	60.41459286	2.122687155	0.085804915
735581.9167	12/13/2013 22:00	60.47388838	2.122864905	0.085823014
735581.9271	12/13/2013 22:15	60.5331839	2.123042654	0.085841113
735581.9375	12/13/2013 22:30	60.59247941	2.123220404	0.085859211
735581.9479	12/13/2013 22:45	60.65177493	2.123398154	0.08587731
735581.9583	12/13/2013 23:00	60.71107045	2.123575904	0.085895409
735581.9688	12/13/2013 23:15	60.77036597	2.123753654	0.085913507
735581.9792	12/13/2013 23:30	60.82966148	2.123931403	0.085931606
735581.9896	12/13/2013 23:45	60.888957	2.124109153	0.085949705
735582	12/14/2013 00:00	60.94825252	2.124286903	0.085967803
735582.0104	12/14/2013 00:15	61.00754803	2.124464653	0.085985902
735582.0208	12/14/2013 00:30	61.06684355	2.124642403	0.086004001
735582.0313	12/14/2013 00:45	61.12613907	2.124820152	0.086022099
735582.0417	12/14/2013 01:00	61.18543458	2.124997902	0.086040198
735582.0521	12/14/2013 01:15	61.2447301	2.125175652	0.086058297
735582.0625	12/14/2013 01:30	61.30402562	2.125353402	0.086076396
735582.0729	12/14/2013 01:45	61.36332113	2.125531152	0.086094494
735582.0833	12/14/2013 02:00	61.42261665	2.125708901	0.086112593
735582.0938	12/14/2013 02:15	61.48191217	2.125886651	0.086130692
735582.1042	12/14/2013 02:30	61.54120769	2.126064401	0.08614879
735582.1146	12/14/2013 02:45	61.6005032	2.126242151	0.086166889
735582.125	12/14/2013 03:00	61.65979872	2.126419901	0.086184988
735582.1354	12/14/2013 03:15	61.71909424	2.126597651	0.086203086
735582.1458	12/14/2013 03:30	61.77838975	2.1267754	0.086221185
735582.1563	12/14/2013 03:45	61.83768527	2.12695315	0.086239284
735582.1667	12/14/2013 04:00	61.89698079	2.1271309	0.086257382
735582.1771	12/14/2013 04:15	61.9562763	2.12730865	0.086275481
735582.1875	12/14/2013 04:30	62.01557182	2.1274864	0.08629358
735582.1979	12/14/2013 04:45	62.07486734	2.127664149	0.086311678
735582.2083	12/14/2013 05:00	62.13416285	2.127841899	0.086329777
735582.2188	12/14/2013 05:15	62.19345837	2.128019649	0.086347876
735582.2292	12/14/2013 05:30	62.25275389	2.128197399	0.086365974
735582.2396	12/14/2013 05:45	62.31204941	2.128375149	0.086384073
735582.25	12/14/2013 06:00	62.37134492	2.128552898	0.086402172
735582.2604	12/14/2013 06:15	62.43064044	2.128730648	0.086420271
735582.2708	12/14/2013 06:30	62.48993596	2.128908398	0.086438369
735582.2813	12/14/2013 06:45	62.54923147	2.129086148	0.086456468
735582.2917	12/14/2013 07:00	62.60852699	2.129263898	0.086474567
735582.3021	12/14/2013 07:15	62.66782251	2.129441647	0.086492665
735582.3125	12/14/2013 07:30	62.72711802	2.129619397	0.086510764
735582.3229	12/14/2013 07:45	62.78641354	2.129797147	0.086528863
735582.3333	12/14/2013 08:00	62.84570906	2.129974897	0.086546961
735582.3438	12/14/2013 08:15	62.90500457	2.130152647	0.08656506
735582.3542	12/14/2013 08:30	62.96430009	2.130330396	0.086583159
735582.3646	12/14/2013 08:45	63.02359561	2.130508146	0.086601257
735582.375	12/14/2013 09:00	63.08289113	2.130685896	0.086619356
735582.3854	12/14/2013 09:15	63.14218664	2.130863646	0.086637455
735582.3958	12/14/2013 09:30	63.20148216	2.131041396	0.086655553
735582.4063	12/14/2013 09:45	63.26077768	2.131219146	0.086673652
735582.4167	12/14/2013 10:00	63.32007319	2.131396895	0.086691751
735582.4271	12/14/2013 10:15	63.37936871	2.131574645	0.086709849
735582.4375	12/14/2013 10:30	63.43866423	2.131752395	0.086727948
735582.4479	12/14/2013 10:45	63.49795974	2.131930145	0.086746047
735582.4583	12/14/2013 11:00	63.55725526	2.132107895	0.086764146
735582.4688	12/14/2013 11:15	63.61655078	2.132285644	0.086782244
735582.4792	12/14/2013 11:30	63.67584629	2.132463394	0.086800343
735582.4896	12/14/2013 11:45	63.73514181	2.132641144	0.086818442
735582.5	12/14/2013 12:00	63.79443733	2.132818894	0.08683654
735582.5104	12/14/2013 12:15	63.85373285	2.132996644	0.086854639
735582.5208	12/14/2013 12:30	63.91302836	2.133174393	0.086872738
735582.5313	12/14/2013 12:45	63.97232388	2.133352143	0.086890836
735582.5417	12/14/2013 13:00	64.0316194	2.133529893	0.086908935
735582.5521	12/14/2013 13:15	64.09091491	2.133707643	0.086927034
735582.5625	12/14/2013 13:30	64.15021043	2.133885393	0.086945132
735582.5729	12/14/2013 13:45	64.20950595	2.134063142	0.086963231
735582.5833	12/14/2013 14:00	64.26880146	2.134240892	0.08698133
735582.5938	12/14/2013 14:15	64.32809698	2.134418642	0.086999428
735582.6042	12/14/2013 14:30	64.3873925	2.134596392	0.087017527
735582.6146	12/14/2013 14:45	64.44668801	2.134774142	0.087035626
735582.625	12/14/2013 15:00	64.50598353	2.134951891	0.087053725
735582.6354	12/14/2013 15:15	64.56527905	2.135129641	0.087071823
735582.6458	12/14/2013 15:30	64.62457457	2.135307391	0.087089922
735582.6563	12/14/2013 15:45	64.68387008	2.135485141	0.087108021
735582.6667	12/14/2013 16:00	64.7431656	2.135662891	0.087126119
735582.6771	12/14/2013 16:15	64.80246112	2.135840641	0.087144218
735582.6875	12/14/2013 16:30	64.86175663	2.13601839	0.087162317
735582.6979	12/14/2013 16:45	64.92105215	2.13619614	0.087180415
735582.7083	12/14/2013 17:00	64.98034767	2.13637389	0.087198514
735582.7188	12/14/2013 17:15	65.03964318	2.13655164	0.087216613
735582.7292	12/14/2013 17:30	65.0989387	2.13672939	0.087234711
735582.7396	12/14/2013 17:45	65.15823422	2.136907139	0.08725281
735582.75	12/14/2013 18:00	65.21752973	2.137084889	0.087270909
735582.7604	12/14/2013 18:15	65.27682525	2.137262639	0.087289007
735582.7708	12/14/2013 18:30	65.33612077	2.137440389	0.087307106
735582.7813	12/14/2013 18:45	65.39541629	2.137618139	0.087325205
735582.7917	12/14/2013 19:00	65.4547118	2.137795888	0.087343303
735582.8021	12/14/2013 19:15	65.51400732	2.137973638	0.087361402
735582.8125	12/14/2013 19:30	65.57330284	2.138151388	0.087379501
735582.8229	12/14/2013 19:45	65.63259835	2.138329138	0.0873976
735582.8333	12/14/2013 20:00	65.69189387	2.138506888	0.087415698
735582.8438	12/14/2013 20:15	65.75118939	2.138684637	0.087433797
735582.8542	12/14/2013 20:30	65.8104849	2.138862387	0.087451896
735582.8646	12/14/2013 20:45	65.86978042	2.139040137	0.087469994
735582.875	12/14/2013 21:00	65.92907594	2.139217887	0.087488093
735582.8854	12/14/2013 21:15	65.98837145	2.139395637	0.087506192
735582.8958	12/14/2013 21:30	66.04766697	2.139573386	0.08752429
735582.9063	12/14/2013 21:45	66.10696249	2.139751136	0.087542389
735582.9167	12/14/2013 22:00	66.16625801	2.139928886	0.087560488
735582.9271	12/14/2013 22:15	66.22555352	2.140106636	0.087578586
735582.9375	12/14/2013 22:30	66.28484904	2.140284386	0.087596685
735582.9479	12/14/2013 22:45	66.34414456	2.140462136	0.087614784
735582.9583	12/14/2013 23:00	66.40344007	2.140639885	0.087632882
735582.9688	12/14/2013 23:15	66.46273559	2.140817635	0.087650981
735582.9792	12/14/2013 23:30	66.52203111	2.140995385	0.08766908
735582.9896	12/14/2013 23:45	66.58132662	2.141173135	0.087687179
735583	12/15/2013 00:00	66.64062214	2.141350885	0.087705277
735583.0104	12/15/2013 00:15	66.69991766	2.141528634	0.087723376
735583.0208	12/15/2013 00:30	66.75921317	2.141706384	0.087741475
735583.0313	12/15/2013 00:45	66.81850869	2.141884134	0.087759573
735583.0417	12/15/2013 01:00	66.87780421	2.142061884	0.087777672
735583.0521	12/15/2013 01:15	66.93709973	2.142239634	0.087795771
735583.0625	12/15/2013 01:30	66.99639524	2.142417383	0.087813869
735583.0729	12/15/2013 01:45	67.05569076	2.142595133	0.087831968
735583.0833	12/15/2013 02:00	67.11498628	2.142772883	0.087850067
735583.0938	12/15/2013 02:15	67.17428179	2.142950633	0.087868165
735583.1042	12/15/2013 02:30	67.23357731	2.143128383	0.087886264
735583.1146	12/15/2013 02:45	67.29287283	2.143306132	0.087904363
735583.125	12/15/2013 03:00	67.35216834	2.143483882	0.087922461
735583.1354	12/15/2013 03:15	67.41146386	2.143661632	0.08794056
735583.1458	12/15/2013 03:30	67.47075938	2.143839382	0.087958659
735583.1563	12/15/2013 03:45	67.53005489	2.144017132	0.087976757
735583.1667	12/15/2013 04:00	67.58935041	2.144194881	0.087994856
735583.1771	12/15/2013 04:15	67.64864593	2.144372631	0.088012955
735583.1875	12/15/2013 04:30	67.70794145	2.144550381	0.088031054
735583.1979	12/15/2013 04:45	67.76723696	2.144728131	0.088049152
735583.2083	12/15/2013 05:00	67.82653248	2.144905881	0.088067251
735583.2188	12/15/2013 05:15	67.885828	2.145083631	0.08808535
735583.2292	12/15/2013 05:30	67.94512351	2.14526138	0.088103448
735583.2396	12/15/2013 05:45	68.00441903	2.14543913	0.088121547
735583.25	12/15/2013 06:00	68.06371455	2.14561688	0.088139646
735583.2604	12/15/2013 06:15	68.12301006	2.14579463	0.088157744
735583.2708	12/15/2013 06:30	68.18230558	2.14597238	0.088175843
735583.2813	12/15/2013 06:45	68.2416011	2.146150129	0.088193942
735583.2917	12/15/2013 07:00	68.30089661	2.146327879	0.08821204
735583.3021	12/15/2013 07:15	68.36019213	2.146505629	0.088230139
735583.3125	12/15/2013 07:30	68.41948765	2.146683379	0.088248238
735583.3229	12/15/2013 07:45	68.47878317	2.146861129	0.088266336
735583.3333	12/15/2013 08:00	68.53807868	2.147038878	0.088284435
735583.3438	12/15/2013 08:15	68.5973742	2.147216628	0.088302534
735583.3542	12/15/2013 08:30	68.65666972	2.147394378	0.088320633
735583.3646	12/15/2013 08:45	68.71596523	2.147572128	0.088338731
735583.375	12/15/2013 09:00	68.77526075	2.147749878	0.08835683
735583.3854	12/15/2013 09:15	68.83455627	2.147927627	0.088374929
735583.3958	12/15/2013 09:30	68.89385178	2.148105377	0.088393027
735583.4063	12/15/2013 09:45	68.9531473	2.148283127	0.088411126
735583.4167	12/15/2013 10:00	69.01244282	2.148460877	0.088429225
735583.4271	12/15/2013 10:15	69.07173833	2.148638627	0.088447323
735583.4375	12/15/2013 10:30	69.13103385	2.148816376	0.088465422
735583.4479	12/15/2013 10:45	69.19032937	2.148994126	0.088483521
735583.4583	12/15/2013 11:00	69.24962489	2.149171876	0.088501619
735583.4688	12/15/2013 11:15	69.3089204	2.149349626	0.088519718
735583.4792	12/15/2013 11:30	69.36821592	2.149527376	0.088537817
735583.4896	12/15/2013 11:45	69.42751144	2.149705126	0.088555915
735583.5	12/15/2013 12:00	69.48680695	2.149882875	0.088574014
735583.5104	12/15/2013 12:15	69.54610247	2.150060625	0.088592113
735583.5208	12/15/2013 12:30	69.60539799	2.150238375	0.088610211
735583.5313	12/15/2013 12:45	69.6646935	2.150416125	0.08862831
735583.5417	12/15/2013 13:00	69.72398902	2.150593875	0.088646409
735583.5521	12/15/2013 13:15	69.78328454	2.150771624	0.088664508
735583.5625	12/15/2013 13:30	69.84258005	2.150949374	0.088682606
735583.5729	12/15/2013 13:45	69.90187557	2.151127124	0.088700705
735583.5833	12/15/2013 14:00	69.96117109	2.151304874	0.088718804
735583.5938	12/15/2013 14:15	70.02046661	2.151482624	0.088736902
735583.6042	12/15/2013 14:30	70.07976212	2.151660373	0.088755001
735583.6146	12/15/2013 14:45	70.13905764	2.151838123	0.0887731
735583.625	12/15/2013 15:00	70.19835316	2.152015873	0.088791198
735583.6354	12/15/2013 15:15	70.25764867	2.152193623	0.088809297
735583.6458	12/15/2013 15:30	70.31694419	2.152371373	0.088827396
735583.6563	12/15/2013 15:45	70.37623971	2.152549122	0.088845494
735583.6667	12/15/2013 16:00	70.43553522	2.152726872	0.088863593
735583.6771	12/15/2013 16:15	70.49483074	2.152904622	0.088881692
735583.6875	12/15/2013 16:30	70.55412626	2.153082372	0.08889979
735583.6979	12/15/2013 16:45	70.61342177	2.153260122	0.088917889
735583.7083	12/15/2013 17:00	70.67271729	2.153437871	0.088935988
735583.7188	12/15/2013 17:15	70.73201281	2.153615621	0.088954086
735583.7292	12/15/2013 17:30	70.79130833	2.153793371	0.088972185
735583.7396	12/15/2013 17:45	70.85060384	2.153971121	0.088990284
735583.75	12/15/2013 18:00	70.90989936	2.154148871	0.089008383
735583.7604	12/15/2013 18:15	70.96919488	2.154326621	0.089026481
735583.7708	12/15/2013 18:30	71.02849039	2.15450437	0.08904458
735583.7813	12/15/2013 18:45	71.08778591	2.15468212	0.089062679
735583.7917	12/15/2013 19:00	71.14708143	2.15485987	0.089080777
735583.8021	12/15/2013 19:15	71.20637694	2.15503762	0.089098876
735583.8125	12/15/2013 19:30	71.26567246	2.15521537	0.089116975
735583.8229	12/15/2013 19:45	71.32496798	2.155393119	0.089135073
735583.8333	12/15/2013 20:00	71.38426349	2.155570869	0.089153172
735583.8438	12/15/2013 20:15	71.44355901	2.155748619	0.089171271
735583.8542	12/15/2013 20:30	71.50285453	2.155926369	0.089189369
735583.8646	12/15/2013 20:45	71.56215005	2.156104119	0.089207468
735583.875	12/15/2013 21:00	71.62144556	2.156281868	0.089225567
735583.8854	12/15/2013 21:15	71.68074108	2.156459618	0.089243665
735583.8958	12/15/2013 21:30	71.7400366	2.156637368	0.089261764
735583.9063	12/15/2013 21:45	71.79933211	2.156815118	0.089279863
735583.9167	12/15/2013 22:00	71.85862763	2.156992868	0.089297962
735583.9271	12/15/2013 22:15	71.91792315	2.157170617	0.08931606
735583.9375	12/15/2013 22:30	71.97721866	2.157348367	0.089334159
735583.9479	12/15/2013 22:45	72.03651418	2.157526117	0.089352258
735583.9583	12/15/2013 23:00	72.0958097	2.157703867	0.089370356
735583.9688	12/15/2013 23:15	72.15510522	2.157881617	0.089388455
735583.9792	12/15/2013 23:30	72.21440073	2.158059366	0.089406554
735583.9896	12/15/2013 23:45	72.27369625	2.158237116	0.089424652
735584	12/16/2013 00:00	72.33299177	2.158414866	0.089442751
735584.0104	12/16/2013 00:15	72.39228728	2.158592616	0.08946085
735584.0208	12/16/2013 00:30	72.4515828	2.158770366	0.089478948
735584.0313	12/16/2013 00:45	72.51087832	2.158948116	0.089497047
735584.0417	12/16/2013 01:00	72.57017383	2.159125865	0.089515146
735584.0521	12/16/2013 01:15	72.62946935	2.159303615	0.089533244
735584.0625	12/16/2013 01:30	72.68876487	2.159481365	0.089551343
735584.0729	12/16/2013 01:45	72.74806038	2.159659115	0.089569442
735584.0833	12/16/2013 02:00	72.8073559	2.159836865	0.08958754
735584.0938	12/16/2013 02:15	72.86665142	2.160014614	0.089605639
735584.1042	12/16/2013 02:30	72.92594694	2.160192364	0.089623738
735584.1146	12/16/2013 02:45	72.98524245	2.160370114	0.089641837
735584.125	12/16/2013 03:00	73.04453797	2.160547864	0.089659935
735584.1354	12/16/2013 03:15	73.10383349	2.160725614	0.089678034
735584.1458	12/16/2013 03:30	73.163129	2.160903363	0.089696133
735584.1563	12/16/2013 03:45	73.22242452	2.161081113	0.089714231
735584.1667	12/16/2013 04:00	73.28172004	2.161258863	0.08973233
735584.1771	12/16/2013 04:15	73.34101555	2.161436613	0.089750429
735584.1875	12/16/2013 04:30	73.40031107	2.161614363	0.089768527
735584.1979	12/16/2013 04:45	73.45960659	2.161792112	0.089786626
735584.2083	12/16/2013 05:00	73.5189021	2.161969862	0.089804725
735584.2188	12/16/2013 05:15	73.57819762	2.162147612	0.089822823
735584.2292	12/16/2013 05:30	73.63749314	2.162325362	0.089840922
735584.2396	12/16/2013 05:45	73.69678866	2.162503112	0.089859021
735584.25	12/16/2013 06:00	73.75608417	2.162680861	0.089877119
735584.2604	12/16/2013 06:15	73.81537969	2.162858611	0.089895218
735584.2708	12/16/2013 06:30	73.87467521	2.163036361	0.089913317
735584.2813	12/16/2013 06:45	73.93397072	2.163214111	0.089931416
735584.2917	12/16/2013 07:00	73.99326624	2.163391861	0.089949514
735584.3021	12/16/2013 07:15	74.05256176	2.163569611	0.089967613
735584.3125	12/16/2013 07:30	74.11185727	2.16374736	0.089985712
735584.3229	12/16/2013 07:45	74.17115279	2.16392511	0.09000381
735584.3333	12/16/2013 08:00	74.23044831	2.16410286	0.090021909
735584.3438	12/16/2013 08:15	74.28974382	2.16428061	0.090040008
735584.3542	12/16/2013 08:30	74.34903934	2.16445836	0.090058106
735584.3646	12/16/2013 08:45	74.40833486	2.164636109	0.090076205
735584.375	12/16/2013 09:00	74.46763038	2.164813859	0.090094304
735584.3854	12/16/2013 09:15	74.52692589	2.164991609	0.090112402
735584.3958	12/16/2013 09:30	74.58622141	2.165169359	0.090130501
735584.4063	12/16/2013 09:45	74.64551693	2.165347109	0.0901486
735584.4167	12/16/2013 10:00	74.70481244	2.165524858	0.090166698
735584.4271	12/16/2013 10:15	74.76410796	2.165702608	0.090184797
735584.4375	12/16/2013 10:30	74.82340348	2.165880358	0.090202896
735584.4479	12/16/2013 10:45	74.88269899	2.166058108	0.090220994
735584.4583	12/16/2013 11:00	74.94199451	2.166235858	0.090239093
735584.4688	12/16/2013 11:15	75.00129003	2.166413607	0.090257192
735584.4792	12/16/2013 11:30	75.06058554	2.166591357	0.090275291
735584.4896	12/16/2013 11:45	75.11988106	2.166769107	0.090293389
735584.5	12/16/2013 12:00	75.17917658	2.166946857	0.090311488
735584.5104	12/16/2013 12:15	75.2384721	2.167124607	0.090329587
735584.5208	12/16/2013 12:30	75.29776761	2.167302356	0.090347685
735584.5313	12/16/2013 12:45	75.35706313	2.167480106	0.090365784
735584.5417	12/16/2013 13:00	75.41635865	2.167657856	0.090383883
735584.5521	12/16/2013 13:15	75.47565416	2.167835606	0.090401981
735584.5625	12/16/2013 13:30	75.53494968	2.168013356	0.09042008
735584.5729	12/16/2013 13:45	75.5942452	2.168191106	0.090438179
735584.5833	12/16/2013 14:00	75.65354071	2.168368855	0.090456277
735584.5938	12/16/2013 14:15	75.71283623	2.168546605	0.090474376
735584.6042	12/16/2013 14:30	75.77213175	2.168724355	0.090492475
735584.6146	12/16/2013 14:45	75.83142726	2.168902105	0.090510573
735584.625	12/16/2013 15:00	75.89072278	2.169079855	0.090528672
735584.6354	12/16/2013 15:15	75.9500183	2.169257604	0.090546771
735584.6458	12/16/2013 15:30	76.00931382	2.169435354	0.090564869
735584.6563	12/16/2013 15:45	76.06860933	2.169613104	0.090582968
735584.6667	12/16/2013 16:00	76.12790485	2.169790854	0.090601067
735584.6771	12/16/2013 16:15	76.18720037	2.169968604	0.090619166
735584.6875	12/16/2013 16:30	76.24649588	2.170146353	0.090637264
735584.6979	12/16/2013 16:45	76.3057914	2.170324103	0.090655363
735584.7083	12/16/2013 17:00	76.36508692	2.170501853	0.090673462
735584.7188	12/16/2013 17:15	76.42438243	2.170679603	0.09069156
735584.7292	12/16/2013 17:30	76.48367795	2.170857353	0.090709659
735584.7396	12/16/2013 17:45	76.54297347	2.171035102	0.090727758
735584.75	12/16/2013 18:00	76.60226898	2.171212852	0.090745856
735584.7604	12/16/2013 18:15	76.6615645	2.171390602	0.090763955
735584.7708	12/16/2013 18:30	76.72086002	2.171568352	0.090782054
735584.7813	12/16/2013 18:45	76.78015554	2.171746102	0.090800152
735584.7917	12/16/2013 19:00	76.83945105	2.171923851	0.090818251
735584.8021	12/16/2013 19:15	76.89874657	2.172101601	0.09083635
735584.8125	12/16/2013 19:30	76.95804209	2.172279351	0.090854448
735584.8229	12/16/2013 19:45	77.0173376	2.172457101	0.090872547
735584.8333	12/16/2013 20:00	77.07663312	2.172634851	0.090890646
735584.8438	12/16/2013 20:15	77.13592864	2.172812601	0.090908745
735584.8542	12/16/2013 20:30	77.19522415	2.17299035	0.090926843
735584.8646	12/16/2013 20:45	77.25451967	2.1731681	0.090944942
735584.875	12/16/2013 21:00	77.31381519	2.17334585	0.090963041
735584.8854	12/16/2013 21:15	77.3731107	2.1735236	0.090981139
735584.8958	12/16/2013 21:30	77.43240622	2.17370135	0.090999238
735584.9063	12/16/2013 21:45	77.49170174	2.173879099	0.091017337
735584.9167	12/16/2013 22:00	77.55099726	2.174056849	0.091035435
735584.9271	12/16/2013 22:15	77.61029277	2.174234599	0.091053534
735584.9375	12/16/2013 22:30	77.66958829	2.174412349	0.091071633
735584.9479	12/16/2013 22:45	77.72888381	2.174590099	0.091089731
735584.9583	12/16/2013 23:00	77.78817932	2.174767848	0.09110783
735584.9688	12/16/2013 23:15	77.84747484	2.174945598	0.091125929
735584.9792	12/16/2013 23:30	77.90677036	2.175123348	0.091144027
735584.9896	12/16/2013 23:45	77.96606587	2.175301098	0.091162126
735585	12/17/2013 00:00	78.02536139	2.175478848	0.091180225
735585.0104	12/17/2013 00:15	78.08465691	2.175656597	0.091198323
735585.0208	12/17/2013 00:30	78.14395242	2.175834347	0.091216422
735585.0313	12/17/2013 00:45	78.20324794	2.176012097	0.091234521
735585.0417	12/17/2013 01:00	78.26254346	2.176189847	0.09125262
735585.0521	12/17/2013 01:15	78.32183898	2.176367597	0.091270718
735585.0625	12/17/2013 01:30	78.38113449	2.176545346	0.091288817
735585.0729	12/17/2013 01:45	78.44043001	2.176723096	0.091306916
735585.0833	12/17/2013 02:00	78.49972553	2.176900846	0.091325014
735585.0938	12/17/2013 02:15	78.55902104	2.177078596	0.091343113
735585.1042	12/17/2013 02:30	78.61831656	2.177256346	0.091361212
735585.1146	12/17/2013 02:45	78.67761208	2.177434096	0.09137931
735585.125	12/17/2013 03:00	78.73690759	2.177611845	0.091397409
735585.1354	12/17/2013 03:15	78.79620311	2.177789595	0.091415508
735585.1458	12/17/2013 03:30	78.85549863	2.177967345	0.091433606
735585.1563	12/17/2013 03:45	78.91479414	2.178145095	0.091451705
735585.1667	12/17/2013 04:00	78.97408966	2.178322845	0.091469804
735585.1771	12/17/2013 04:15	79.03338518	2.178500594	0.091487902
735585.1875	12/17/2013 04:30	79.0926807	2.178678344	0.091506001
735585.1979	12/17/2013 04:45	79.15197621	2.178856094	0.0915241
735585.2083	12/17/2013 05:00	79.21127173	2.179033844	0.091542199
735585.2188	12/17/2013 05:15	79.27056725	2.179211594	0.091560297
735585.2292	12/17/2013 05:30	79.32986276	2.179389343	0.091578396
735585.2396	12/17/2013 05:45	79.38915828	2.179567093	0.091596495
735585.25	12/17/2013 06:00	79.4484538	2.179744843	0.091614593
735585.2604	12/17/2013 06:15	79.50774931	2.179922593	0.091632692
735585.2708	12/17/2013 06:30	79.56704483	2.180100343	0.091650791
735585.2813	12/17/2013 06:45	79.62634035	2.180278092	0.091668889
735585.2917	12/17/2013 07:00	79.68563586	2.180455842	0.091686988
735585.3021	12/17/2013 07:15	79.74493138	2.180633592	0.091705087
735585.3125	12/17/2013 07:30	79.8042269	2.180811342	0.091723185
735585.3229	12/17/2013 07:45	79.86352242	2.180989092	0.091741284
735585.3333	12/17/2013 08:00	79.92281793	2.181166841	0.091759383
735585.3438	12/17/2013 08:15	79.98211345	2.181344591	0.091777481
735585.3542	12/17/2013 08:30	80.04140897	2.181522341	0.09179558
735585.3646	12/17/2013 08:45	80.10070448	2.181700091	0.091813679
735585.375	12/17/2013 09:00	80.16	2.181877841	0.091831777
735585.3854	12/17/2013 09:15	80.21929552	2.182055591	0.091849876
735585.3958	12/17/2013 09:30	80.27859103	2.18223334	0.091867975
735585.4063	12/17/2013 09:45	80.33788655	2.18241109	0.091886074
735585.4167	12/17/2013 10:00	80.39718207	2.18258884	0.091904172
735585.4271	12/17/2013 10:15	80.45647758	2.18276659	0.091922271
735585.4375	12/17/2013 10:30	80.5157731	2.18294434	0.09194037
735585.4479	12/17/2013 10:45	80.57506862	2.183122089	0.091958468
735585.4583	12/17/2013 11:00	80.63436414	2.183299839	0.091976567
735585.4688	12/17/2013 11:15	80.69365965	2.183477589	0.091994666
735585.4792	12/17/2013 11:30	80.75295517	2.183655339	0.092012764
735585.4896	12/17/2013 11:45	80.81225069	2.183833089	0.092030863
735585.5	12/17/2013 12:00	80.8715462	2.184010838	0.092048962
735585.5104	12/17/2013 12:15	80.93084172	2.184188588	0.09206706
735585.5208	12/17/2013 12:30	80.99013724	2.184366338	0.092085159
735585.5313	12/17/2013 12:45	81.04943275	2.184544088	0.092103258
735585.5417	12/17/2013 13:00	81.10872827	2.184721838	0.092121356
735585.5521	12/17/2013 13:15	81.16802379	2.184899587	0.092139455
735585.5625	12/17/2013 13:30	81.2273193	2.185077337	0.092157554
735585.5729	12/17/2013 13:45	81.28661482	2.185255087	0.092175653
735585.5833	12/17/2013 14:00	81.34591034	2.185432837	0.092193751
735585.5938	12/17/2013 14:15	81.40520586	2.185610587	0.09221185
735585.6042	12/17/2013 14:30	81.46450137	2.185788336	0.092229949
735585.6146	12/17/2013 14:45	81.52379689	2.185966086	0.092248047
735585.625	12/17/2013 15:00	81.58309241	2.186143836	0.092266146
735585.6354	12/17/2013 15:15	81.64238792	2.186321586	0.092284245
735585.6458	12/17/2013 15:30	81.70168344	2.186499336	0.092302343
735585.6563	12/17/2013 15:45	81.76097896	2.186677086	0.092320442
735585.6667	12/17/2013 16:00	81.82027447	2.186854835	0.092338541
735585.6771	12/17/2013 16:15	81.87956999	2.187032585	0.092356639
735585.6875	12/17/2013 16:30	81.93886551	2.187210335	0.092374738
735585.6979	12/17/2013 16:45	81.99816102	2.187388085	0.092392837
735585.7083	12/17/2013 17:00	82.05745654	2.187565835	0.092410935
735585.7188	12/17/2013 17:15	82.11675206	2.187743584	0.092429034
735585.7292	12/17/2013 17:30	82.17604758	2.187921334	0.092447133
735585.7396	12/17/2013 17:45	82.23534309	2.188099084	0.092465231
735585.75	12/17/2013 18:00	82.29463861	2.188276834	0.09248333
735585.7604	12/17/2013 18:15	82.35393413	2.188454584	0.092501429
735585.7708	12/17/2013 18:30	82.41322964	2.188632333	0.092519528
735585.7813	12/17/2013 18:45	82.47252516	2.188810083	0.092537626
735585.7917	12/17/2013 19:00	82.53182068	2.188987833	0.092555725
735585.8021	12/17/2013 19:15	82.59111619	2.189165583	0.092573824
735585.8125	12/17/2013 19:30	82.65041171	2.189343333	0.092591922
735585.8229	12/17/2013 19:45	82.70970723	2.189521082	0.092610021
735585.8333	12/17/2013 20:00	82.76900274	2.189698832	0.09262812
735585.8438	12/17/2013 20:15	82.82829826	2.189876582	0.092646218
735585.8542	12/17/2013 20:30	82.88759378	2.190054332	0.092664317
735585.8646	12/17/2013 20:45	82.9468893	2.190232082	0.092682416
735585.875	12/17/2013 21:00	83.00618481	2.190409831	0.092700514
735585.8854	12/17/2013 21:15	83.06548033	2.190587581	0.092718613
735585.8958	12/17/2013 21:30	83.12477585	2.190765331	0.092736712
735585.9063	12/17/2013 21:45	83.18407136	2.190943081	0.09275481
735585.9167	12/17/2013 22:00	83.24336688	2.191120831	0.092772909
735585.9271	12/17/2013 22:15	83.3026624	2.191298581	0.092791008
735585.9375	12/17/2013 22:30	83.36195791	2.19147633	0.092809106
735585.9479	12/17/2013 22:45	83.42125343	2.19165408	0.092827205
735585.9583	12/17/2013 23:00	83.48054895	2.19183183	0.092845304
735585.9688	12/17/2013 23:15	83.53984446	2.19200958	0.092863403
735585.9792	12/17/2013 23:30	83.59913998	2.19218733	0.092881501
735585.9896	12/17/2013 23:45	83.6584355	2.192365079	0.0928996
735586	12/18/2013 00:00	83.71773102	2.192542829	0.092917699
735586.0104	12/18/2013 00:15	83.77702653	2.192720579	0.092935797
735586.0208	12/18/2013 00:30	83.83632205	2.192898329	0.092953896
735586.0313	12/18/2013 00:45	83.89561757	2.193076079	0.092971995
735586.0417	12/18/2013 01:00	83.95491308	2.193253828	0.092990093
735586.0521	12/18/2013 01:15	84.0142086	2.193431578	0.093008192
735586.0625	12/18/2013 01:30	84.07350412	2.193609328	0.093026291
735586.0729	12/18/2013 01:45	84.13279963	2.193787078	0.093044389
735586.0833	12/18/2013 02:00	84.19209515	2.193964828	0.093062488
735586.0938	12/18/2013 02:15	84.25139067	2.194142577	0.093080587
735586.1042	12/18/2013 02:30	84.31068618	2.194320327	0.093098685
735586.1146	12/18/2013 02:45	84.3699817	2.194498077	0.093116784
735586.125	12/18/2013 03:00	84.42927722	2.194675827	0.093134883
735586.1354	12/18/2013 03:15	84.48857274	2.194853577	0.093152982
735586.1458	12/18/2013 03:30	84.54786825	2.195031326	0.09317108
735586.1563	12/18/2013 03:45	84.60716377	2.195209076	0.093189179
735586.1667	12/18/2013 04:00	84.66645929	2.195386826	0.093207278
735586.1771	12/18/2013 04:15	84.7257548	2.195564576	0.093225376
735586.1875	12/18/2013 04:30	84.78505032	2.195742326	0.093243475
735586.1979	12/18/2013 04:45	84.84434584	2.195920076	0.093261574
735586.2083	12/18/2013 05:00	84.90364135	2.196097825	0.093279672
735586.2188	12/18/2013 05:15	84.96293687	2.196275575	0.093297771
735586.2292	12/18/2013 05:30	85.02223239	2.196453325	0.09331587
735586.2396	12/18/2013 05:45	85.0815279	2.196631075	0.093333968
735586.25	12/18/2013 06:00	85.14082342	2.196808825	0.093352067
735586.2604	12/18/2013 06:15	85.20011894	2.196986574	0.093370166
735586.2708	12/18/2013 06:30	85.25941446	2.197164324	0.093388264
735586.2813	12/18/2013 06:45	85.31870997	2.197342074	0.093406363
735586.2917	12/18/2013 07:00	85.37800549	2.197519824	0.093424462
735586.3021	12/18/2013 07:15	85.43730101	2.197697574	0.09344256
735586.3125	12/18/2013 07:30	85.49659652	2.197875323	0.093460659
735586.3229	12/18/2013 07:45	85.55589204	2.198053073	0.093478758
735586.3333	12/18/2013 08:00	85.61518756	2.198230823	0.093496857
735586.3438	12/18/2013 08:15	85.67448307	2.198408573	0.093514955
735586.3542	12/18/2013 08:30	85.73377859	2.198586323	0.093533054
735586.3646	12/18/2013 08:45	85.79307411	2.198764072	0.093551153
735586.375	12/18/2013 09:00	85.85236962	2.198941822	0.093569251
735586.3854	12/18/2013 09:15	85.91166514	2.199119572	0.09358735
735586.3958	12/18/2013 09:30	85.97096066	2.199297322	0.093605449
735586.4063	12/18/2013 09:45	86.03025618	2.199475072	0.093623547
735586.4167	12/18/2013 10:00	86.08955169	2.199652821	0.093641646
735586.4271	12/18/2013 10:15	86.14884721	2.199830571	0.093659745
735586.4375	12/18/2013 10:30	86.20814273	2.200008321	0.093677843
735586.4479	12/18/2013 10:45	86.26743824	2.200186071	0.093695942
735586.4583	12/18/2013 11:00	86.32673376	2.200363821	0.093714041
735586.4688	12/18/2013 11:15	86.38602928	2.200541571	0.093732139
735586.4792	12/18/2013 11:30	86.44532479	2.20071932	0.093750238
735586.4896	12/18/2013 11:45	86.50462031	2.20089707	0.093768337
735586.5	12/18/2013 12:00	86.56391583	2.20107482	0.093786436
735586.5104	12/18/2013 12:15	86.62321134	2.20125257	0.093804534
735586.5208	12/18/2013 12:30	86.68250686	2.20143032	0.093822633
735586.5313	12/18/2013 12:45	86.74180238	2.201608069	0.093840732
735586.5417	12/18/2013 13:00	86.8010979	2.201785819	0.09385883
735586.5521	12/18/2013 13:15	86.86039341	2.201963569	0.093876929
735586.5625	12/18/2013 13:30	86.91968893	2.202141319	0.093895028
735586.5729	12/18/2013 13:45	86.97898445	2.202319069	0.093913126
735586.5833	12/18/2013 14:00	87.03827996	2.202496818	0.093931225
735586.5938	12/18/2013 14:15	87.09757548	2.202674568	0.093949324
735586.6042	12/18/2013 14:30	87.156871	2.202852318	0.093967422
735586.6146	12/18/2013 14:45	87.21616651	2.203030068	0.093985521
735586.625	12/18/2013 15:00	87.27546203	2.203207818	0.09400362
735586.6354	12/18/2013 15:15	87.33475755	2.203385567	0.094021718
735586.6458	12/18/2013 15:30	87.39405306	2.203563317	0.094039817
735586.6563	12/18/2013 15:45	87.45334858	2.203741067	0.094057916
735586.6667	12/18/2013 16:00	87.5126441	2.203918817	0.094076014
735586.6771	12/18/2013 16:15	87.57193962	2.204096567	0.094094113
735586.6875	12/18/2013 16:30	87.63123513	2.204274316	0.094112212
735586.6979	12/18/2013 16:45	87.69053065	2.204452066	0.094130311
735586.7083	12/18/2013 17:00	87.74982617	2.204629816	0.094148409
735586.7188	12/18/2013 17:15	87.80912168	2.204807566	0.094166508
735586.7292	12/18/2013 17:30	87.8684172	2.204985316	0.094184607
735586.7396	12/18/2013 17:45	87.92771272	2.205163066	0.094202705
735586.75	12/18/2013 18:00	87.98700823	2.205340815	0.094220804
735586.7604	12/18/2013 18:15	88.04630375	2.205518565	0.094238903
735586.7708	12/18/2013 18:30	88.10559927	2.205696315	0.094257001
735586.7813	12/18/2013 18:45	88.16489478	2.205874065	0.0942751
735586.7917	12/18/2013 19:00	88.2241903	2.206051815	0.094293199
735586.8021	12/18/2013 19:15	88.28348582	2.206229564	0.094311297
735586.8125	12/18/2013 19:30	88.34278134	2.206407314	0.094329396
735586.8229	12/18/2013 19:45	88.40207685	2.206585064	0.094347495
735586.8333	12/18/2013 20:00	88.46137237	2.206762814	0.094365593
735586.8438	12/18/2013 20:15	88.52066789	2.206940564	0.094383692
735586.8542	12/18/2013 20:30	88.5799634	2.207118313	0.094401791
735586.8646	12/18/2013 20:45	88.63925892	2.207296063	0.09441989
735586.875	12/18/2013 21:00	88.69855444	2.207473813	0.094437988
735586.8854	12/18/2013 21:15	88.75784995	2.207651563	0.094456087
735586.8958	12/18/2013 21:30	88.81714547	2.207829313	0.094474186
735586.9063	12/18/2013 21:45	88.87644099	2.208007062	0.094492284
735586.9167	12/18/2013 22:00	88.93573651	2.208184812	0.094510383
735586.9271	12/18/2013 22:15	88.99503202	2.208362562	0.094528482
735586.9375	12/18/2013 22:30	89.05432754	2.208540312	0.09454658
735586.9479	12/18/2013 22:45	89.11362306	2.208718062	0.094564679
735586.9583	12/18/2013 23:00	89.17291857	2.208895811	0.094582778
735586.9688	12/18/2013 23:15	89.23221409	2.209073561	0.094600876
735586.9792	12/18/2013 23:30	89.29150961	2.209251311	0.094618975
735586.9896	12/18/2013 23:45	89.35080512	2.209429061	0.094637074
735587	12/19/2013 00:00	89.41010064	2.209606811	0.094655172
735587.0104	12/19/2013 00:15	89.46939616	2.209784561	0.094673271
735587.0208	12/19/2013 00:30	89.52869167	2.20996231	0.09469137
735587.0313	12/19/2013 00:45	89.58798719	2.21014006	0.094709468
735587.0417	12/19/2013 01:00	89.64728271	2.21031781	0.094727567
735587.0521	12/19/2013 01:15	89.70657823	2.21049556	0.094745666
735587.0625	12/19/2013 01:30	89.76587374	2.21067331	0.094763765
735587.0729	12/19/2013 01:45	89.82516926	2.210851059	0.094781863
735587.0833	12/19/2013 02:00	89.88446478	2.211028809	0.094799962
735587.0938	12/19/2013 02:15	89.94376029	2.211206559	0.094818061
735587.1042	12/19/2013 02:30	90.00305581	2.211384309	0.094836159
735587.1146	12/19/2013 02:45	90.06235133	2.211562059	0.094854258
735587.125	12/19/2013 03:00	90.12164684	2.211739808	0.094872357
735587.1354	12/19/2013 03:15	90.18094236	2.211917558	0.094890455
735587.1458	12/19/2013 03:30	90.24023788	2.212095308	0.094908554
735587.1563	12/19/2013 03:45	90.29953339	2.212273058	0.094926653
735587.1667	12/19/2013 04:00	90.35882891	2.212450808	0.094944751
735587.1771	12/19/2013 04:15	90.41812443	2.212628557	0.09496285
735587.1875	12/19/2013 04:30	90.47741995	2.212806307	0.094980949
735587.1979	12/19/2013 04:45	90.53671546	2.212984057	0.094999047
735587.2083	12/19/2013 05:00	90.59601098	2.213161807	0.095017146
735587.2188	12/19/2013 05:15	90.6553065	2.213339557	0.095035245
735587.2292	12/19/2013 05:30	90.71460201	2.213517306	0.095053343
735587.2396	12/19/2013 05:45	90.77389753	2.213695056	0.095071442
735587.25	12/19/2013 06:00	90.83319305	2.213872806	0.095089541
735587.2604	12/19/2013 06:15	90.89248856	2.214050556	0.09510764
735587.2708	12/19/2013 06:30	90.95178408	2.214228306	0.095125738
735587.2813	12/19/2013 06:45	91.0110796	2.214406056	0.095143837
735587.2917	12/19/2013 07:00	91.07037511	2.214583805	0.095161936
735587.3021	12/19/2013 07:15	91.12967063	2.214761555	0.095180034
735587.3125	12/19/2013 07:30	91.18896615	2.214939305	0.095198133
735587.3229	12/19/2013 07:45	91.24826167	2.215117055	0.095216232
735587.3333	12/19/2013 08:00	91.30755718	2.215294805	0.09523433
735587.3438	12/19/2013 08:15	91.3668527	2.215472554	0.095252429
735587.3542	12/19/2013 08:30	91.42614822	2.215650304	0.095270528
735587.3646	12/19/2013 08:45	91.48544373	2.215828054	0.095288626
735587.375	12/19/2013 09:00	91.54473925	2.216005804	0.095306725
735587.3854	12/19/2013 09:15	91.60403477	2.216183554	0.095324824
735587.3958	12/19/2013 09:30	91.66333028	2.216361303	0.095342922
735587.4063	12/19/2013 09:45	91.7226258	2.216539053	0.095361021
735587.4167	12/19/2013 10:00	91.78192132	2.216716803	0.09537912
735587.4271	12/19/2013 10:15	91.84121683	2.216894553	0.095397219
735587.4375	12/19/2013 10:30	91.90051235	2.217072303	0.095415317
735587.4479	12/19/2013 10:45	91.95980787	2.217250052	0.095433416
735587.4583	12/19/2013 11:00	92.01910339	2.217427802	0.095451515
735587.4688	12/19/2013 11:15	92.0783989	2.217605552	0.095469613
735587.4792	12/19/2013 11:30	92.13769442	2.217783302	0.095487712
735587.4896	12/19/2013 11:45	92.19698994	2.217961052	0.095505811
735587.5	12/19/2013 12:00	92.25628545	2.218138801	0.095523909
735587.5104	12/19/2013 12:15	92.31558097	2.218316551	0.095542008
735587.5208	12/19/2013 12:30	92.37487649	2.218494301	0.095560107
735587.5313	12/19/2013 12:45	92.434172	2.218672051	0.095578205
735587.5417	12/19/2013 13:00	92.49346752	2.218849801	0.095596304
735587.5521	12/19/2013 13:15	92.55276304	2.219027551	0.095614403
735587.5625	12/19/2013 13:30	92.61205855	2.2192053	0.095632501
735587.5729	12/19/2013 13:45	92.67135407	2.21938305	0.0956506
735587.5833	12/19/2013 14:00	92.73064959	2.2195608	0.095668699
735587.5938	12/19/2013 14:15	92.78994511	2.21973855	0.095686797
735587.6042	12/19/2013 14:30	92.84924062	2.2199163	0.095704896
735587.6146	12/19/2013 14:45	92.90853614	2.220094049	0.095722995
735587.625	12/19/2013 15:00	92.96783166	2.220271799	0.095741094
735587.6354	12/19/2013 15:15	93.02712717	2.220449549	0.095759192
735587.6458	12/19/2013 15:30	93.08642269	2.220627299	0.095777291
735587.6563	12/19/2013 15:45	93.14571821	2.220805049	0.09579539
735587.6667	12/19/2013 16:00	93.20501372	2.220982798	0.095813488
735587.6771	12/19/2013 16:15	93.26430924	2.221160548	0.095831587
735587.6875	12/19/2013 16:30	93.32360476	2.221338298	0.095849686
735587.6979	12/19/2013 16:45	93.38290027	2.221516048	0.095867784
735587.7083	12/19/2013 17:00	93.44219579	2.221693798	0.095885883
735587.7188	12/19/2013 17:15	93.50149131	2.221871547	0.095903982
735587.7292	12/19/2013 17:30	93.56078683	2.222049297	0.09592208
735587.7396	12/19/2013 17:45	93.62008234	2.222227047	0.095940179
735587.75	12/19/2013 18:00	93.67937786	2.222404797	0.095958278
735587.7604	12/19/2013 18:15	93.73867338	2.222582547	0.095976376
735587.7708	12/19/2013 18:30	93.79796889	2.222760296	0.095994475
735587.7813	12/19/2013 18:45	93.85726441	2.222938046	0.096012574
735587.7917	12/19/2013 19:00	93.91655993	2.223115796	0.096030673
735587.8021	12/19/2013 19:15	93.97585544	2.223293546	0.096048771
735587.8125	12/19/2013 19:30	94.03515096	2.223471296	0.09606687
735587.8229	12/19/2013 19:45	94.09444648	2.223649046	0.096084969
735587.8333	12/19/2013 20:00	94.15374199	2.223826795	0.096103067
735587.8438	12/19/2013 20:15	94.21303751	2.224004545	0.096121166
735587.8542	12/19/2013 20:30	94.27233303	2.224182295	0.096139265
735587.8646	12/19/2013 20:45	94.33162855	2.224360045	0.096157363
735587.875	12/19/2013 21:00	94.39092406	2.224537795	0.096175462
735587.8854	12/19/2013 21:15	94.45021958	2.224715544	0.096193561
735587.8958	12/19/2013 21:30	94.5095151	2.224893294	0.096211659
735587.9063	12/19/2013 21:45	94.56881061	2.225071044	0.096229758
735587.9167	12/19/2013 22:00	94.62810613	2.225248794	0.096247857
735587.9271	12/19/2013 22:15	94.68740165	2.225426544	0.096265955
735587.9375	12/19/2013 22:30	94.74669716	2.225604293	0.096284054
735587.9479	12/19/2013 22:45	94.80599268	2.225782043	0.096302153
735587.9583	12/19/2013 23:00	94.8652882	2.225959793	0.096320251
735587.9688	12/19/2013 23:15	94.92458371	2.226137543	0.09633835
735587.9792	12/19/2013 23:30	94.98387923	2.226315293	0.096356449
735587.9896	12/19/2013 23:45	95.04317475	2.226493042	0.096374548
735588	12/20/2013 00:00	95.10247027	2.226670792	0.096392646
735588.0104	12/20/2013 00:15	95.16176578	2.226848542	0.096410745
735588.0208	12/20/2013 00:30	95.2210613	2.227026292	0.096428844
735588.0313	12/20/2013 00:45	95.28035682	2.227204042	0.096446942
735588.0417	12/20/2013 01:00	95.33965233	2.227381791	0.096465041
735588.0521	12/20/2013 01:15	95.39894785	2.227559541	0.09648314
735588.0625	12/20/2013 01:30	95.45824337	2.227737291	0.096501238
735588.0729	12/20/2013 01:45	95.51753888	2.227915041	0.096519337
735588.0833	12/20/2013 02:00	95.5768344	2.228092791	0.096537436
735588.0938	12/20/2013 02:15	95.63612992	2.228270541	0.096555534
735588.1042	12/20/2013 02:30	95.69542543	2.22844829	0.096573633
735588.1146	12/20/2013 02:45	95.75472095	2.22862604	0.096591732
735588.125	12/20/2013 03:00	95.81401647	2.22880379	0.09660983
735588.1354	12/20/2013 03:15	95.87331199	2.22898154	0.096627929
735588.1458	12/20/2013 03:30	95.9326075	2.22915929	0.096646028
735588.1563	12/20/2013 03:45	95.99190302	2.229337039	0.096664127
735588.1667	12/20/2013 04:00	96.05119854	2.229514789	0.096682225
735588.1771	12/20/2013 04:15	96.11049405	2.229692539	0.096700324
735588.1875	12/20/2013 04:30	96.16978957	2.229870289	0.096718423
735588.1979	12/20/2013 04:45	96.22908509	2.230048039	0.096736521
735588.2083	12/20/2013 05:00	96.2883806	2.230225788	0.09675462
735588.2188	12/20/2013 05:15	96.34767612	2.230403538	0.096772719
735588.2292	12/20/2013 05:30	96.40697164	2.230581288	0.096790817
735588.2396	12/20/2013 05:45	96.46626715	2.230759038	0.096808916
735588.25	12/20/2013 06:00	96.52556267	2.230936788	0.096827015
735588.2604	12/20/2013 06:15	96.58485819	2.231114537	0.096845113
735588.2708	12/20/2013 06:30	96.64415371	2.231292287	0.096863212
735588.2813	12/20/2013 06:45	96.70344922	2.231470037	0.096881311
735588.2917	12/20/2013 07:00	96.76274474	2.231647787	0.096899409
735588.3021	12/20/2013 07:15	96.82204026	2.231825537	0.096917508
735588.3125	12/20/2013 07:30	96.88133577	2.232003286	0.096935607
735588.3229	12/20/2013 07:45	96.94063129	2.232181036	0.096953705
735588.3333	12/20/2013 08:00	96.99992681	2.232358786	0.096971804
735588.3438	12/20/2013 08:15	97.05922232	2.232536536	0.096989903
735588.3542	12/20/2013 08:30	97.11851784	2.232714286	0.097008002
735588.3646	12/20/2013 08:45	97.17781336	2.232892036	0.0970261
735588.375	12/20/2013 09:00	97.23710887	2.233069785	0.097044199
735588.3854	12/20/2013 09:15	97.29640439	2.233247535	0.097062298
735588.3958	12/20/2013 09:30	97.35569991	2.233425285	0.097080396
735588.4063	12/20/2013 09:45	97.41499543	2.233603035	0.097098495
735588.4167	12/20/2013 10:00	97.47429094	2.233780785	0.097116594
735588.4271	12/20/2013 10:15	97.53358646	2.233958534	0.097134692
735588.4375	12/20/2013 10:30	97.59288198	2.234136284	0.097152791
735588.4479	12/20/2013 10:45	97.65217749	2.234314034	0.09717089
735588.4583	12/20/2013 11:00	97.71147301	2.234491784	0.097188988
735588.4688	12/20/2013 11:15	97.77076853	2.234669534	0.097207087
735588.4792	12/20/2013 11:30	97.83006404	2.234847283	0.097225186
735588.4896	12/20/2013 11:45	97.88935956	2.235025033	0.097243284
735588.5	12/20/2013 12:00	97.94865508	2.235202783	0.097261383
735588.5104	12/20/2013 12:15	98.00795059	2.235380533	0.097279482
735588.5208	12/20/2013 12:30	98.06724611	2.235558283	0.09729758
735588.5313	12/20/2013 12:45	98.12654163	2.235736032	0.097315679
735588.5417	12/20/2013 13:00	98.18583715	2.235913782	0.097333778
735588.5521	12/20/2013 13:15	98.24513266	2.236091532	0.097351877
735588.5625	12/20/2013 13:30	98.30442818	2.236269282	0.097369975
735588.5729	12/20/2013 13:45	98.3637237	2.236447032	0.097388074
735588.5833	12/20/2013 14:00	98.42301921	2.236624781	0.097406173
735588.5938	12/20/2013 14:15	98.48231473	2.236802531	0.097424271
735588.6042	12/20/2013 14:30	98.54161025	2.236980281	0.09744237
735588.6146	12/20/2013 14:45	98.60090576	2.237158031	0.097460469
735588.625	12/20/2013 15:00	98.66020128	2.237335781	0.097478567
735588.6354	12/20/2013 15:15	98.7194968	2.237513531	0.097496666
735588.6458	12/20/2013 15:30	98.77879231	2.23769128	0.097514765
735588.6563	12/20/2013 15:45	98.83808783	2.23786903	0.097532863
735588.6667	12/20/2013 16:00	98.89738335	2.23804678	0.097550962
735588.6771	12/20/2013 16:15	98.95667887	2.23822453	0.097569061
735588.6875	12/20/2013 16:30	99.01597438	2.23840228	0.097587159
735588.6979	12/20/2013 16:45	99.0752699	2.238580029	0.097605258
735588.7083	12/20/2013 17:00	99.13456542	2.238757779	0.097623357
735588.7188	12/20/2013 17:15	99.19386093	2.238935529	0.097641456
735588.7292	12/20/2013 17:30	99.25315645	2.239113279	0.097659554
735588.7396	12/20/2013 17:45	99.31245197	2.239291029	0.097677653
735588.75	12/20/2013 18:00	99.37174748	2.239468778	0.097695752
735588.7604	12/20/2013 18:15	99.431043	2.239646528	0.09771385
735588.7708	12/20/2013 18:30	99.49033852	2.239824278	0.097731949
735588.7813	12/20/2013 18:45	99.54963403	2.240002028	0.097750048
735588.7917	12/20/2013 19:00	99.60892955	2.240179778	0.097768146
735588.8021	12/20/2013 19:15	99.66822507	2.240357527	0.097786245
735588.8125	12/20/2013 19:30	99.72752059	2.240535277	0.097804344
735588.8229	12/20/2013 19:45	99.7868161	2.240713027	0.097822442
735588.8333	12/20/2013 20:00	99.84611162	2.240890777	0.097840541
735588.8438	12/20/2013 20:15	99.90540714	2.241068527	0.09785864
735588.8542	12/20/2013 20:30	99.96470265	2.241246276	0.097876738
735588.8646	12/20/2013 20:45	100.0239982	2.241424026	0.097894837
735588.875	12/20/2013 21:00	100.0832937	2.241601776	0.097912936
735588.8854	12/20/2013 21:15	100.1425892	2.241779526	0.097931034
735588.8958	12/20/2013 21:30	100.2018847	2.241957276	0.097949133
735588.9063	12/20/2013 21:45	100.2611802	2.242135026	0.097967232
735588.9167	12/20/2013 22:00	100.3204758	2.242312775	0.097985331
735588.9271	12/20/2013 22:15	100.3797713	2.242490525	0.098003429
735588.9375	12/20/2013 22:30	100.4390668	2.242668275	0.098021528
735588.9479	12/20/2013 22:45	100.4983623	2.242846025	0.098039627
735588.9583	12/20/2013 23:00	100.5576578	2.243023775	0.098057725
735588.9688	12/20/2013 23:15	100.6169533	2.243201524	0.098075824
735588.9792	12/20/2013 23:30	100.6762489	2.243379274	0.098093923
735588.9896	12/20/2013 23:45	100.7355444	2.243557024	0.098112021
735589	12/21/2013 00:00	100.7948399	2.243734774	0.09813012
735589.0104	12/21/2013 00:15	100.8541354	2.243912524	0.098148219
735589.0208	12/21/2013 00:30	100.9134309	2.244090273	0.098166317
735589.0313	12/21/2013 00:45	100.9727264	2.244268023	0.098184416
735589.0417	12/21/2013 01:00	101.032022	2.244445773	0.098202515
735589.0521	12/21/2013 01:15	101.0913175	2.244623523	0.098220613
735589.0625	12/21/2013 01:30	101.150613	2.244801273	0.098238712
735589.0729	12/21/2013 01:45	101.2099085	2.244979022	0.098256811
735589.0833	12/21/2013 02:00	101.269204	2.245156772	0.09827491
735589.0938	12/21/2013 02:15	101.3284995	2.245334522	0.098293008
735589.1042	12/21/2013 02:30	101.3877951	2.245512272	0.098311107
735589.1146	12/21/2013 02:45	101.4470906	2.245690022	0.098329206
735589.125	12/21/2013 03:00	101.5063861	2.245867771	0.098347304
735589.1354	12/21/2013 03:15	101.5656816	2.246045521	0.098365403
735589.1458	12/21/2013 03:30	101.6249771	2.246223271	0.098383502
735589.1563	12/21/2013 03:45	101.6842726	2.246401021	0.0984016
735589.1667	12/21/2013 04:00	101.7435682	2.246578771	0.098419699
735589.1771	12/21/2013 04:15	101.8028637	2.246756521	0.098437798
735589.1875	12/21/2013 04:30	101.8621592	2.24693427	0.098455896
735589.1979	12/21/2013 04:45	101.9214547	2.24711202	0.098473995
735589.2083	12/21/2013 05:00	101.9807502	2.24728977	0.098492094
735589.2188	12/21/2013 05:15	102.0400457	2.24746752	0.098510192
735589.2292	12/21/2013 05:30	102.0993413	2.24764527	0.098528291
735589.2396	12/21/2013 05:45	102.1586368	2.247823019	0.09854639
735589.25	12/21/2013 06:00	102.2179323	2.248000769	0.098564488
735589.2604	12/21/2013 06:15	102.2772278	2.248178519	0.098582587
735589.2708	12/21/2013 06:30	102.3365233	2.248356269	0.098600686
735589.2813	12/21/2013 06:45	102.3958188	2.248534019	0.098618785
735589.2917	12/21/2013 07:00	102.4551144	2.248711768	0.098636883
735589.3021	12/21/2013 07:15	102.5144099	2.248889518	0.098654982
735589.3125	12/21/2013 07:30	102.5737054	2.249067268	0.098673081
735589.3229	12/21/2013 07:45	102.6330009	2.249245018	0.098691179
735589.3333	12/21/2013 08:00	102.6922964	2.249422768	0.098709278
735589.3438	12/21/2013 08:15	102.7515919	2.249600517	0.098727377
735589.3542	12/21/2013 08:30	102.8108875	2.249778267	0.098745475
735589.3646	12/21/2013 08:45	102.870183	2.249956017	0.098763574
735589.375	12/21/2013 09:00	102.9294785	2.250133767	0.098781673
735589.3854	12/21/2013 09:15	102.988774	2.250311517	0.098799771
735589.3958	12/21/2013 09:30	103.0480695	2.250489266	0.09881787
735589.4063	12/21/2013 09:45	103.1073651	2.250667016	0.098835969
735589.4167	12/21/2013 10:00	103.1666606	2.250844766	0.098854067
735589.4271	12/21/2013 10:15	103.2259561	2.251022516	0.098872166
735589.4375	12/21/2013 10:30	103.2852516	2.251200266	0.098890265
735589.4479	12/21/2013 10:45	103.3445471	2.251378016	0.098908363
735589.4583	12/21/2013 11:00	103.4038426	2.251555765	0.098926462
735589.4688	12/21/2013 11:15	103.4631382	2.251733515	0.098944561
735589.4792	12/21/2013 11:30	103.5224337	2.251911265	0.09896266
735589.4896	12/21/2013 11:45	103.5817292	2.252089015	0.098980758
735589.5	12/21/2013 12:00	103.6410247	2.252266765	0.098998857
735589.5104	12/21/2013 12:15	103.7003202	2.252444514	0.099016956
735589.5208	12/21/2013 12:30	103.7596157	2.252622264	0.099035054
735589.5313	12/21/2013 12:45	103.8189113	2.252800014	0.099053153
735589.5417	12/21/2013 13:00	103.8782068	2.252977764	0.099071252
735589.5521	12/21/2013 13:15	103.9375023	2.253155514	0.09908935
735589.5625	12/21/2013 13:30	103.9967978	2.253333263	0.099107449
735589.5729	12/21/2013 13:45	104.0560933	2.253511013	0.099125548
735589.5833	12/21/2013 14:00	104.1153888	2.253688763	0.099143646
735589.5938	12/21/2013 14:15	104.1746844	2.253866513	0.099161745
735589.6042	12/21/2013 14:30	104.2339799	2.254044263	0.099179844
735589.6146	12/21/2013 14:45	104.2932754	2.254222012	0.099197942
735589.625	12/21/2013 15:00	104.3525709	2.254399762	0.099216041
735589.6354	12/21/2013 15:15	104.4118664	2.254577512	0.09923414
735589.6458	12/21/2013 15:30	104.4711619	2.254755262	0.099252239
735589.6563	12/21/2013 15:45	104.5304575	2.254933012	0.099270337
735589.6667	12/21/2013 16:00	104.589753	2.255110761	0.099288436
735589.6771	12/21/2013 16:15	104.6490485	2.255288511	0.099306535
735589.6875	12/21/2013 16:30	104.708344	2.255466261	0.099324633
735589.6979	12/21/2013 16:45	104.7676395	2.255644011	0.099342732
735589.7083	12/21/2013 17:00	104.826935	2.255821761	0.099360831
735589.7188	12/21/2013 17:15	104.8862306	2.255999511	0.099378929
735589.7292	12/21/2013 17:30	104.9455261	2.25617726	0.099397028
735589.7396	12/21/2013 17:45	105.0048216	2.25635501	0.099415127
735589.75	12/21/2013 18:00	105.0641171	2.25653276	0.099433225
735589.7604	12/21/2013 18:15	105.1234126	2.25671051	0.099451324
735589.7708	12/21/2013 18:30	105.1827081	2.25688826	0.099469423
735589.7813	12/21/2013 18:45	105.2420037	2.257066009	0.099487521
735589.7917	12/21/2013 19:00	105.3012992	2.257243759	0.09950562
735589.8021	12/21/2013 19:15	105.3605947	2.257421509	0.099523719
735589.8125	12/21/2013 19:30	105.4198902	2.257599259	0.099541817
735589.8229	12/21/2013 19:45	105.4791857	2.257777009	0.099559916
735589.8333	12/21/2013 20:00	105.5384812	2.257954758	0.099578015
735589.8438	12/21/2013 20:15	105.5977768	2.258132508	0.099596114
735589.8542	12/21/2013 20:30	105.6570723	2.258310258	0.099614212
735589.8646	12/21/2013 20:45	105.7163678	2.258488008	0.099632311
735589.875	12/21/2013 21:00	105.7756633	2.258665758	0.09965041
735589.8854	12/21/2013 21:15	105.8349588	2.258843507	0.099668508
735589.8958	12/21/2013 21:30	105.8942543	2.259021257	0.099686607
735589.9063	12/21/2013 21:45	105.9535499	2.259199007	0.099704706
735589.9167	12/21/2013 22:00	106.0128454	2.259376757	0.099722804
735589.9271	12/21/2013 22:15	106.0721409	2.259554507	0.099740903
735589.9375	12/21/2013 22:30	106.1314364	2.259732256	0.099759002
735589.9479	12/21/2013 22:45	106.1907319	2.259910006	0.0997771
735589.9583	12/21/2013 23:00	106.2500274	2.260087756	0.099795199
735589.9688	12/21/2013 23:15	106.309323	2.260265506	0.099813298
735589.9792	12/21/2013 23:30	106.3686185	2.260443256	0.099831396
735589.9896	12/21/2013 23:45	106.427914	2.260621006	0.099849495
735590	12/22/2013 00:00	106.4872095	2.260798755	0.099867594
735590.0104	12/22/2013 00:15	106.546505	2.260976505	0.099885693
735590.0208	12/22/2013 00:30	106.6058005	2.261154255	0.099903791
735590.0313	12/22/2013 00:45	106.6650961	2.261332005	0.09992189
735590.0417	12/22/2013 01:00	106.7243916	2.261509755	0.099939989
735590.0521	12/22/2013 01:15	106.7836871	2.261687504	0.099958087
735590.0625	12/22/2013 01:30	106.8429826	2.261865254	0.099976186
735590.0729	12/22/2013 01:45	106.9022781	2.262043004	0.099994285
735590.0833	12/22/2013 02:00	106.9615737	2.262220754	0.100012383
735590.0938	12/22/2013 02:15	107.0208692	2.262398504	0.100030482
735590.1042	12/22/2013 02:30	107.0801647	2.262576253	0.100048581
735590.1146	12/22/2013 02:45	107.1394602	2.262754003	0.100066679
735590.125	12/22/2013 03:00	107.1987557	2.262931753	0.100084778
735590.1354	12/22/2013 03:15	107.2580512	2.263109503	0.100102877
735590.1458	12/22/2013 03:30	107.3173468	2.263287253	0.100120975
735590.1563	12/22/2013 03:45	107.3766423	2.263465002	0.100139074
735590.1667	12/22/2013 04:00	107.4359378	2.263642752	0.100157173
735590.1771	12/22/2013 04:15	107.4952333	2.263820502	0.100175271
735590.1875	12/22/2013 04:30	107.5545288	2.263998252	0.10019337
735590.1979	12/22/2013 04:45	107.6138243	2.264176002	0.100211469
735590.2083	12/22/2013 05:00	107.6731199	2.264353751	0.100229568
735590.2188	12/22/2013 05:15	107.7324154	2.264531501	0.100247666
735590.2292	12/22/2013 05:30	107.7917109	2.264709251	0.100265765
735590.2396	12/22/2013 05:45	107.8510064	2.264887001	0.100283864
735590.25	12/22/2013 06:00	107.9103019	2.265064751	0.100301962
735590.2604	12/22/2013 06:15	107.9695974	2.265242501	0.100320061
735590.2708	12/22/2013 06:30	108.028893	2.26542025	0.10033816
735590.2813	12/22/2013 06:45	108.0881885	2.265598	0.100356258
735590.2917	12/22/2013 07:00	108.147484	2.26577575	0.100374357
735590.3021	12/22/2013 07:15	108.2067795	2.2659535	0.100392456
735590.3125	12/22/2013 07:30	108.266075	2.26613125	0.100410554
735590.3229	12/22/2013 07:45	108.3253705	2.266308999	0.100428653
735590.3333	12/22/2013 08:00	108.3846661	2.266486749	0.100446752
735590.3438	12/22/2013 08:15	108.4439616	2.266664499	0.10046485
735590.3542	12/22/2013 08:30	108.5032571	2.266842249	0.100482949
735590.3646	12/22/2013 08:45	108.5625526	2.267019999	0.100501048
735590.375	12/22/2013 09:00	108.6218481	2.267197748	0.100519147
735590.3854	12/22/2013 09:15	108.6811436	2.267375498	0.100537245
735590.3958	12/22/2013 09:30	108.7404392	2.267553248	0.100555344
735590.4063	12/22/2013 09:45	108.7997347	2.267730998	0.100573443
735590.4167	12/22/2013 10:00	108.8590302	2.267908748	0.100591541
735590.4271	12/22/2013 10:15	108.9183257	2.268086497	0.10060964
735590.4375	12/22/2013 10:30	108.9776212	2.268264247	0.100627739
735590.4479	12/22/2013 10:45	109.0369167	2.268441997	0.100645837
735590.4583	12/22/2013 11:00	109.0962123	2.268619747	0.100663936
735590.4688	12/22/2013 11:15	109.1555078	2.268797497	0.100682035
735590.4792	12/22/2013 11:30	109.2148033	2.268975246	0.100700133
735590.4896	12/22/2013 11:45	109.2740988	2.269152996	0.100718232
735590.5	12/22/2013 12:00	109.3333943	2.269330746	0.100736331
735590.5104	12/22/2013 12:15	109.3926898	2.269508496	0.100754429
735590.5208	12/22/2013 12:30	109.4519854	2.269686246	0.100772528
735590.5313	12/22/2013 12:45	109.5112809	2.269863996	0.100790627
735590.5417	12/22/2013 13:00	109.5705764	2.270041745	0.100808725
735590.5521	12/22/2013 13:15	109.6298719	2.270219495	0.100826824
735590.5625	12/22/2013 13:30	109.6891674	2.270397245	0.100844923
735590.5729	12/22/2013 13:45	109.7484629	2.270574995	0.100863022
735590.5833	12/22/2013 14:00	109.8077585	2.270752745	0.10088112
735590.5938	12/22/2013 14:15	109.867054	2.270930494	0.100899219
735590.6042	12/22/2013 14:30	109.9263495	2.271108244	0.100917318
735590.6146	12/22/2013 14:45	109.985645	2.271285994	0.100935416
735590.625	12/22/2013 15:00	110.0449405	2.271463744	0.100953515
735590.6354	12/22/2013 15:15	110.104236	2.271641494	0.100971614
735590.6458	12/22/2013 15:30	110.1635316	2.271819243	0.100989712
735590.6563	12/22/2013 15:45	110.2228271	2.271996993	0.101007811
735590.6667	12/22/2013 16:00	110.2821226	2.272174743	0.10102591
735590.6771	12/22/2013 16:15	110.3414181	2.272352493	0.101044008
735590.6875	12/22/2013 16:30	110.4007136	2.272530243	0.101062107
735590.6979	12/22/2013 16:45	110.4600091	2.272707992	0.101080206
735590.7083	12/22/2013 17:00	110.5193047	2.272885742	0.101098304
735590.7188	12/22/2013 17:15	110.5786002	2.273063492	0.101116403
735590.7292	12/22/2013 17:30	110.6378957	2.273241242	0.101134502
735590.7396	12/22/2013 17:45	110.6971912	2.273418992	0.1011526
735590.75	12/22/2013 18:00	110.7564867	2.273596741	0.101170699
735590.7604	12/22/2013 18:15	110.8157823	2.273774491	0.101188798
735590.7708	12/22/2013 18:30	110.8750778	2.273952241	0.101206897
735590.7813	12/22/2013 18:45	110.9343733	2.274129991	0.101224995
735590.7917	12/22/2013 19:00	110.9936688	2.274307741	0.101243094
735590.8021	12/22/2013 19:15	111.0529643	2.274485491	0.101261193
735590.8125	12/22/2013 19:30	111.1122598	2.27466324	0.101279291
735590.8229	12/22/2013 19:45	111.1715554	2.27484099	0.10129739
735590.8333	12/22/2013 20:00	111.2308509	2.27501874	0.101315489
735590.8438	12/22/2013 20:15	111.2901464	2.27519649	0.101333587
735590.8542	12/22/2013 20:30	111.3494419	2.27537424	0.101351686
735590.8646	12/22/2013 20:45	111.4087374	2.275551989	0.101369785
735590.875	12/22/2013 21:00	111.4680329	2.275729739	0.101387883
735590.8854	12/22/2013 21:15	111.5273285	2.275907489	0.101405982
735590.8958	12/22/2013 21:30	111.586624	2.276085239	0.101424081
735590.9063	12/22/2013 21:45	111.6459195	2.276262989	0.101442179
735590.9167	12/22/2013 22:00	111.705215	2.276440738	0.101460278
735590.9271	12/22/2013 22:15	111.7645105	2.276618488	0.101478377
735590.9375	12/22/2013 22:30	111.823806	2.276796238	0.101496476
735590.9479	12/22/2013 22:45	111.8831016	2.276973988	0.101514574
735590.9583	12/22/2013 23:00	111.9423971	2.277151738	0.101532673
735590.9688	12/22/2013 23:15	112.0016926	2.277329487	0.101550772
735590.9792	12/22/2013 23:30	112.0609881	2.277507237	0.10156887
735590.9896	12/22/2013 23:45	112.1202836	2.277684987	0.101586969
735591	12/23/2013 00:00	112.1795791	2.277862737	0.101605068
735591.0104	12/23/2013 00:15	112.2388747	2.278040487	0.101623166
735591.0208	12/23/2013 00:30	112.2981702	2.278218236	0.101641265
735591.0313	12/23/2013 00:45	112.3574657	2.278395986	0.101659364
735591.0417	12/23/2013 01:00	112.4167612	2.278573736	0.101677462
735591.0521	12/23/2013 01:15	112.4760567	2.278751486	0.101695561
735591.0625	12/23/2013 01:30	112.5353522	2.278929236	0.10171366
735591.0729	12/23/2013 01:45	112.5946478	2.279106986	0.101731758
735591.0833	12/23/2013 02:00	112.6539433	2.279284735	0.101749857
735591.0938	12/23/2013 02:15	112.7132388	2.279462485	0.101767956
735591.1042	12/23/2013 02:30	112.7725343	2.279640235	0.101786054
735591.1146	12/23/2013 02:45	112.8318298	2.279817985	0.101804153
735591.125	12/23/2013 03:00	112.8911253	2.279995735	0.101822252
735591.1354	12/23/2013 03:15	112.9504209	2.280173484	0.101840351
735591.1458	12/23/2013 03:30	113.0097164	2.280351234	0.101858449
735591.1563	12/23/2013 03:45	113.0690119	2.280528984	0.101876548
735591.1667	12/23/2013 04:00	113.1283074	2.280706734	0.101894647
735591.1771	12/23/2013 04:15	113.1876029	2.280884484	0.101912745
735591.1875	12/23/2013 04:30	113.2468984	2.281062233	0.101930844
735591.1979	12/23/2013 04:45	113.306194	2.281239983	0.101948943
735591.2083	12/23/2013 05:00	113.3654895	2.281417733	0.101967041
735591.2188	12/23/2013 05:15	113.424785	2.281595483	0.10198514
735591.2292	12/23/2013 05:30	113.4840805	2.281773233	0.102003239
735591.2396	12/23/2013 05:45	113.543376	2.281950982	0.102021337
735591.25	12/23/2013 06:00	113.6026715	2.282128732	0.102039436
735591.2604	12/23/2013 06:15	113.6619671	2.282306482	0.102057535
735591.2708	12/23/2013 06:30	113.7212626	2.282484232	0.102075633
735591.2813	12/23/2013 06:45	113.7805581	2.282661982	0.102093732
735591.2917	12/23/2013 07:00	113.8398536	2.282839731	0.102111831
735591.3021	12/23/2013 07:15	113.8991491	2.283017481	0.10212993
735591.3125	12/23/2013 07:30	113.9584446	2.283195231	0.102148028
735591.3229	12/23/2013 07:45	114.0177402	2.283372981	0.102166127
735591.3333	12/23/2013 08:00	114.0770357	2.283550731	0.102184226
735591.3438	12/23/2013 08:15	114.1363312	2.283728481	0.102202324
735591.3542	12/23/2013 08:30	114.1956267	2.28390623	0.102220423
735591.3646	12/23/2013 08:45	114.2549222	2.28408398	0.102238522
735591.375	12/23/2013 09:00	114.3142177	2.28426173	0.10225662
735591.3854	12/23/2013 09:15	114.3735133	2.28443948	0.102274719
735591.3958	12/23/2013 09:30	114.4328088	2.28461723	0.102292818
735591.4063	12/23/2013 09:45	114.4921043	2.284794979	0.102310916
735591.4167	12/23/2013 10:00	114.5513998	2.284972729	0.102329015
735591.4271	12/23/2013 10:15	114.6106953	2.285150479	0.102347114
735591.4375	12/23/2013 10:30	114.6699909	2.285328229	0.102365212
735591.4479	12/23/2013 10:45	114.7292864	2.285505979	0.102383311
735591.4583	12/23/2013 11:00	114.7885819	2.285683728	0.10240141
735591.4688	12/23/2013 11:15	114.8478774	2.285861478	0.102419508
735591.4792	12/23/2013 11:30	114.9071729	2.286039228	0.102437607
735591.4896	12/23/2013 11:45	114.9664684	2.286216978	0.102455706
735591.5	12/23/2013 12:00	115.025764	2.286394728	0.102473805
735591.5104	12/23/2013 12:15	115.0850595	2.286572477	0.102491903
735591.5208	12/23/2013 12:30	115.144355	2.286750227	0.102510002
735591.5313	12/23/2013 12:45	115.2036505	2.286927977	0.102528101
735591.5417	12/23/2013 13:00	115.262946	2.287105727	0.102546199
735591.5521	12/23/2013 13:15	115.3222415	2.287283477	0.102564298
735591.5625	12/23/2013 13:30	115.3815371	2.287461226	0.102582397
735591.5729	12/23/2013 13:45	115.4408326	2.287638976	0.102600495
735591.5833	12/23/2013 14:00	115.5001281	2.287816726	0.102618594
735591.5938	12/23/2013 14:15	115.5594236	2.287994476	0.102636693
735591.6042	12/23/2013 14:30	115.6187191	2.288172226	0.102654791
735591.6146	12/23/2013 14:45	115.6780146	2.288349976	0.10267289
735591.625	12/23/2013 15:00	115.7373102	2.288527725	0.102690989
735591.6354	12/23/2013 15:15	115.7966057	2.288705475	0.102709087
735591.6458	12/23/2013 15:30	115.8559012	2.288883225	0.102727186
735591.6563	12/23/2013 15:45	115.9151967	2.289060975	0.102745285
735591.6667	12/23/2013 16:00	115.9744922	2.289238725	0.102763384
735591.6771	12/23/2013 16:15	116.0337877	2.289416474	0.102781482
735591.6875	12/23/2013 16:30	116.0930833	2.289594224	0.102799581
735591.6979	12/23/2013 16:45	116.1523788	2.289771974	0.10281768
735591.7083	12/23/2013 17:00	116.2116743	2.289949724	0.102835778
735591.7188	12/23/2013 17:15	116.2709698	2.290127474	0.102853877
735591.7292	12/23/2013 17:30	116.3302653	2.290305223	0.102871976
735591.7396	12/23/2013 17:45	116.3895608	2.290482973	0.102890074
735591.75	12/23/2013 18:00	116.4488564	2.290660723	0.102908173
735591.7604	12/23/2013 18:15	116.5081519	2.290838473	0.102926272
735591.7708	12/23/2013 18:30	116.5674474	2.291016223	0.10294437
735591.7813	12/23/2013 18:45	116.6267429	2.291193972	0.102962469
735591.7917	12/23/2013 19:00	116.6860384	2.291371722	0.102980568
735591.8021	12/23/2013 19:15	116.7453339	2.291549472	0.102998666
735591.8125	12/23/2013 19:30	116.8046295	2.291727222	0.103016765
735591.8229	12/23/2013 19:45	116.863925	2.291904972	0.103034864
735591.8333	12/23/2013 20:00	116.9232205	2.292082721	0.103052962
735591.8438	12/23/2013 20:15	116.982516	2.292260471	0.103071061
735591.8542	12/23/2013 20:30	117.0418115	2.292438221	0.10308916
735591.8646	12/23/2013 20:45	117.101107	2.292615971	0.103107259
735591.875	12/23/2013 21:00	117.1604026	2.292793721	0.103125357
735591.8854	12/23/2013 21:15	117.2196981	2.292971471	0.103143456
735591.8958	12/23/2013 21:30	117.2789936	2.29314922	0.103161555
735591.9063	12/23/2013 21:45	117.3382891	2.29332697	0.103179653
735591.9167	12/23/2013 22:00	117.3975846	2.29350472	0.103197752
735591.9271	12/23/2013 22:15	117.4568801	2.29368247	0.103215851
735591.9375	12/23/2013 22:30	117.5161757	2.29386022	0.103233949
735591.9479	12/23/2013 22:45	117.5754712	2.294037969	0.103252048
735591.9583	12/23/2013 23:00	117.6347667	2.294215719	0.103270147
735591.9688	12/23/2013 23:15	117.6940622	2.294393469	0.103288245
735591.9792	12/23/2013 23:30	117.7533577	2.294571219	0.103306344
735591.9896	12/23/2013 23:45	117.8126532	2.294748969	0.103324443
735592	12/24/2013 00:00	117.8719488	2.294926718	0.103342541
735592.0104	12/24/2013 00:15	117.9312443	2.295104468	0.10336064
735592.0208	12/24/2013 00:30	117.9905398	2.295282218	0.103378739
735592.0313	12/24/2013 00:45	118.0498353	2.295459968	0.103396837
735592.0417	12/24/2013 01:00	118.1091308	2.295637718	0.103414936
735592.0521	12/24/2013 01:15	118.1684263	2.295815467	0.103433035
735592.0625	12/24/2013 01:30	118.2277219	2.295993217	0.103451134
735592.0729	12/24/2013 01:45	118.2870174	2.296170967	0.103469232
735592.0833	12/24/2013 02:00	118.3463129	2.296348717	0.103487331
735592.0938	12/24/2013 02:15	118.4056084	2.296526467	0.10350543
735592.1042	12/24/2013 02:30	118.4649039	2.296704216	0.103523528
735592.1146	12/24/2013 02:45	118.5241995	2.296881966	0.103541627
735592.125	12/24/2013 03:00	118.583495	2.297059716	0.103559726
735592.1354	12/24/2013 03:15	118.6427905	2.297237466	0.103577824
735592.1458	12/24/2013 03:30	118.702086	2.297415216	0.103595923
735592.1563	12/24/2013 03:45	118.7613815	2.297592966	0.103614022
735592.1667	12/24/2013 04:00	118.820677	2.297770715	0.10363212
735592.1771	12/24/2013 04:15	118.8799726	2.297948465	0.103650219
735592.1875	12/24/2013 04:30	118.9392681	2.298126215	0.103668318
735592.1979	12/24/2013 04:45	118.9985636	2.298303965	0.103686416
735592.2083	12/24/2013 05:00	119.0578591	2.298481715	0.103704515
735592.2188	12/24/2013 05:15	119.1171546	2.298659464	0.103722614
735592.2292	12/24/2013 05:30	119.1764501	2.298837214	0.103740713
735592.2396	12/24/2013 05:45	119.2357457	2.299014964	0.103758811
735592.25	12/24/2013 06:00	119.2950412	2.299192714	0.10377691
735592.2604	12/24/2013 06:15	119.3543367	2.299370464	0.103795009
735592.2708	12/24/2013 06:30	119.4136322	2.299548213	0.103813107
735592.2813	12/24/2013 06:45	119.4729277	2.299725963	0.103831206
735592.2917	12/24/2013 07:00	119.5322232	2.299903713	0.103849305
735592.3021	12/24/2013 07:15	119.5915188	2.300081463	0.103867403
735592.3125	12/24/2013 07:30	119.6508143	2.300259213	0.103885502
735592.3229	12/24/2013 07:45	119.7101098	2.300436962	0.103903601
735592.3333	12/24/2013 08:00	119.7694053	2.300614712	0.103921699
735592.3438	12/24/2013 08:15	119.8287008	2.300792462	0.103939798
735592.3542	12/24/2013 08:30	119.8879963	2.300970212	0.103957897
735592.3646	12/24/2013 08:45	119.9472919	2.301147962	0.103975995
735592.375	12/24/2013 09:00	120.0065874	2.301325711	0.103994094
735592.3854	12/24/2013 09:15	120.0658829	2.301503461	0.104012193
735592.3958	12/24/2013 09:30	120.1251784	2.301681211	0.104030291
735592.4063	12/24/2013 09:45	120.1844739	2.301858961	0.10404839
735592.4167	12/24/2013 10:00	120.2437694	2.302036711	0.104066489
735592.4271	12/24/2013 10:15	120.303065	2.302214461	0.104084588
735592.4375	12/24/2013 10:30	120.3623605	2.30239221	0.104102686
735592.4479	12/24/2013 10:45	120.421656	2.30256996	0.104120785
735592.4583	12/24/2013 11:00	120.4809515	2.30274771	0.104138884
735592.4688	12/24/2013 11:15	120.540247	2.30292546	0.104156982
735592.4792	12/24/2013 11:30	120.5995425	2.30310321	0.104175081
735592.4896	12/24/2013 11:45	120.6588381	2.303280959	0.10419318
735592.5	12/24/2013 12:00	120.7181336	2.303458709	0.104211278
735592.5104	12/24/2013 12:15	120.7774291	2.303636459	0.104229377
735592.5208	12/24/2013 12:30	120.8367246	2.303814209	0.104247476
735592.5313	12/24/2013 12:45	120.8960201	2.303991959	0.104265574
735592.5417	12/24/2013 13:00	120.9553156	2.304169708	0.104283673
735592.5521	12/24/2013 13:15	121.0146112	2.304347458	0.104301772
735592.5625	12/24/2013 13:30	121.0739067	2.304525208	0.10431987
735592.5729	12/24/2013 13:45	121.1332022	2.304702958	0.104337969
735592.5833	12/24/2013 14:00	121.1924977	2.304880708	0.104356068
735592.5938	12/24/2013 14:15	121.2517932	2.305058457	0.104374167
735592.6042	12/24/2013 14:30	121.3110887	2.305236207	0.104392265
735592.6146	12/24/2013 14:45	121.3703843	2.305413957	0.104410364
735592.625	12/24/2013 15:00	121.4296798	2.305591707	0.104428463
735592.6354	12/24/2013 15:15	121.4889753	2.305769457	0.104446561
735592.6458	12/24/2013 15:30	121.5482708	2.305947206	0.10446466
735592.6563	12/24/2013 15:45	121.6075663	2.306124956	0.104482759
735592.6667	12/24/2013 16:00	121.6668618	2.306302706	0.104500857
735592.6771	12/24/2013 16:15	121.7261574	2.306480456	0.104518956
735592.6875	12/24/2013 16:30	121.7854529	2.306658206	0.104537055
735592.6979	12/24/2013 16:45	121.8447484	2.306835956	0.104555153
735592.7083	12/24/2013 17:00	121.9040439	2.307013705	0.104573252
735592.7188	12/24/2013 17:15	121.9633394	2.307191455	0.104591351
735592.7292	12/24/2013 17:30	122.0226349	2.307369205	0.104609449
735592.7396	12/24/2013 17:45	122.0819305	2.307546955	0.104627548
735592.75	12/24/2013 18:00	122.141226	2.307724705	0.104645647
735592.7604	12/24/2013 18:15	122.2005215	2.307902454	0.104663745
735592.7708	12/24/2013 18:30	122.259817	2.308080204	0.104681844
735592.7813	12/24/2013 18:45	122.3191125	2.308257954	0.104699943
735592.7917	12/24/2013 19:00	122.3784081	2.308435704	0.104718042
735592.8021	12/24/2013 19:15	122.4377036	2.308613454	0.10473614
735592.8125	12/24/2013 19:30	122.4969991	2.308791203	0.104754239
735592.8229	12/24/2013 19:45	122.5562946	2.308968953	0.104772338
735592.8333	12/24/2013 20:00	122.6155901	2.309146703	0.104790436
735592.8438	12/24/2013 20:15	122.6748856	2.309324453	0.104808535
735592.8542	12/24/2013 20:30	122.7341812	2.309502203	0.104826634
735592.8646	12/24/2013 20:45	122.7934767	2.309679952	0.104844732
735592.875	12/24/2013 21:00	122.8527722	2.309857702	0.104862831
735592.8854	12/24/2013 21:15	122.9120677	2.310035452	0.10488093
735592.8958	12/24/2013 21:30	122.9713632	2.310213202	0.104899028
735592.9063	12/24/2013 21:45	123.0306587	2.310390952	0.104917127
735592.9167	12/24/2013 22:00	123.0899543	2.310568701	0.104935226
735592.9271	12/24/2013 22:15	123.1492498	2.310746451	0.104953324
735592.9375	12/24/2013 22:30	123.2085453	2.310924201	0.104971423
735592.9479	12/24/2013 22:45	123.2678408	2.311101951	0.104989522
735592.9583	12/24/2013 23:00	123.3271363	2.311279701	0.10500762
735592.9688	12/24/2013 23:15	123.3864318	2.311457451	0.105025719
735592.9792	12/24/2013 23:30	123.4457274	2.3116352	0.105043818
735592.9896	12/24/2013 23:45	123.5050229	2.31181295	0.105061917
735593	12/25/2013 00:00	123.5643184	2.3119907	0.105080015
735593.0104	12/25/2013 00:15	123.6236139	2.31216845	0.105098114
735593.0208	12/25/2013 00:30	123.6829094	2.3123462	0.105116213
735593.0313	12/25/2013 00:45	123.7422049	2.312523949	0.105134311
735593.0417	12/25/2013 01:00	123.8015005	2.312701699	0.10515241
735593.0521	12/25/2013 01:15	123.860796	2.312879449	0.105170509
735593.0625	12/25/2013 01:30	123.9200915	2.313057199	0.105188607
735593.0729	12/25/2013 01:45	123.979387	2.313234949	0.105206706
735593.0833	12/25/2013 02:00	124.0386825	2.313412698	0.105224805
735593.0938	12/25/2013 02:15	124.097978	2.313590448	0.105242903
735593.1042	12/25/2013 02:30	124.1572736	2.313768198	0.105261002
735593.1146	12/25/2013 02:45	124.2165691	2.313945948	0.105279101
735593.125	12/25/2013 03:00	124.2758646	2.314123698	0.105297199
735593.1354	12/25/2013 03:15	124.3351601	2.314301447	0.105315298
735593.1458	12/25/2013 03:30	124.3944556	2.314479197	0.105333397
735593.1563	12/25/2013 03:45	124.4537511	2.314656947	0.105351496
735593.1667	12/25/2013 04:00	124.5130467	2.314834697	0.105369594
735593.1771	12/25/2013 04:15	124.5723422	2.315012447	0.105387693
735593.1875	12/25/2013 04:30	124.6316377	2.315190196	0.105405792
735593.1979	12/25/2013 04:45	124.6909332	2.315367946	0.10542389
735593.2083	12/25/2013 05:00	124.7502287	2.315545696	0.105441989
735593.2188	12/25/2013 05:15	124.8095242	2.315723446	0.105460088
735593.2292	12/25/2013 05:30	124.8688198	2.315901196	0.105478186
735593.2396	12/25/2013 05:45	124.9281153	2.316078946	0.105496285
735593.25	12/25/2013 06:00	124.9874108	2.316256695	0.105514384
735593.2604	12/25/2013 06:15	125.0467063	2.316434445	0.105532482
735593.2708	12/25/2013 06:30	125.1060018	2.316612195	0.105550581
735593.2813	12/25/2013 06:45	125.1652973	2.316789945	0.10556868
735593.2917	12/25/2013 07:00	125.2245929	2.316967695	0.105586778
735593.3021	12/25/2013 07:15	125.2838884	2.317145444	0.105604877
735593.3125	12/25/2013 07:30	125.3431839	2.317323194	0.105622976
735593.3229	12/25/2013 07:45	125.4024794	2.317500944	0.105641074
735593.3333	12/25/2013 08:00	125.4617749	2.317678694	0.105659173
735593.3438	12/25/2013 08:15	125.5210704	2.317856444	0.105677272
735593.3542	12/25/2013 08:30	125.580366	2.318034193	0.105695371
735593.3646	12/25/2013 08:45	125.6396615	2.318211943	0.105713469
735593.375	12/25/2013 09:00	125.698957	2.318389693	0.105731568
735593.3854	12/25/2013 09:15	125.7582525	2.318567443	0.105749667
735593.3958	12/25/2013 09:30	125.817548	2.318745193	0.105767765
735593.4063	12/25/2013 09:45	125.8768435	2.318922942	0.105785864
735593.4167	12/25/2013 10:00	125.9361391	2.319100692	0.105803963
735593.4271	12/25/2013 10:15	125.9954346	2.319278442	0.105822061
735593.4375	12/25/2013 10:30	126.0547301	2.319456192	0.10584016
735593.4479	12/25/2013 10:45	126.1140256	2.319633942	0.105858259
735593.4583	12/25/2013 11:00	126.1733211	2.319811691	0.105876357
735593.4688	12/25/2013 11:15	126.2326167	2.319989441	0.105894456
735593.4792	12/25/2013 11:30	126.2919122	2.320167191	0.105912555
735593.4896	12/25/2013 11:45	126.3512077	2.320344941	0.105930653
735593.5	12/25/2013 12:00	126.4105032	2.320522691	0.105948752
735593.5104	12/25/2013 12:15	126.4697987	2.320700441	0.105966851
735593.5208	12/25/2013 12:30	126.5290942	2.32087819	0.10598495
735593.5313	12/25/2013 12:45	126.5883898	2.32105594	0.106003048
735593.5417	12/25/2013 13:00	126.6476853	2.32123369	0.106021147
735593.5521	12/25/2013 13:15	126.7069808	2.32141144	0.106039246
735593.5625	12/25/2013 13:30	126.7662763	2.32158919	0.106057344
735593.5729	12/25/2013 13:45	126.8255718	2.321766939	0.106075443
735593.5833	12/25/2013 14:00	126.8848673	2.321944689	0.106093542
735593.5938	12/25/2013 14:15	126.9441629	2.322122439	0.10611164
735593.6042	12/25/2013 14:30	127.0034584	2.322300189	0.106129739
735593.6146	12/25/2013 14:45	127.0627539	2.322477939	0.106147838
735593.625	12/25/2013 15:00	127.1220494	2.322655688	0.106165936
735593.6354	12/25/2013 15:15	127.1813449	2.322833438	0.106184035
735593.6458	12/25/2013 15:30	127.2406404	2.323011188	0.106202134
735593.6563	12/25/2013 15:45	127.299936	2.323188938	0.106220232
735593.6667	12/25/2013 16:00	127.3592315	2.323366688	0.106238331
735593.6771	12/25/2013 16:15	127.418527	2.323544437	0.10625643
735593.6875	12/25/2013 16:30	127.4778225	2.323722187	0.106274528
735593.6979	12/25/2013 16:45	127.537118	2.323899937	0.106292627
735593.7083	12/25/2013 17:00	127.5964135	2.324077687	0.106310726
735593.7188	12/25/2013 17:15	127.6557091	2.324255437	0.106328825
735593.7292	12/25/2013 17:30	127.7150046	2.324433186	0.106346923
735593.7396	12/25/2013 17:45	127.7743001	2.324610936	0.106365022
735593.75	12/25/2013 18:00	127.8335956	2.324788686	0.106383121
735593.7604	12/25/2013 18:15	127.8928911	2.324966436	0.106401219
735593.7708	12/25/2013 18:30	127.9521866	2.325144186	0.106419318
735593.7813	12/25/2013 18:45	128.0114822	2.325321936	0.106437417
735593.7917	12/25/2013 19:00	128.0707777	2.325499685	0.106455515
735593.8021	12/25/2013 19:15	128.1300732	2.325677435	0.106473614
735593.8125	12/25/2013 19:30	128.1893687	2.325855185	0.106491713
735593.8229	12/25/2013 19:45	128.2486642	2.326032935	0.106509811
735593.8333	12/25/2013 20:00	128.3079597	2.326210685	0.10652791
735593.8438	12/25/2013 20:15	128.3672553	2.326388434	0.106546009
735593.8542	12/25/2013 20:30	128.4265508	2.326566184	0.106564107
735593.8646	12/25/2013 20:45	128.4858463	2.326743934	0.106582206
735593.875	12/25/2013 21:00	128.5451418	2.326921684	0.106600305
735593.8854	12/25/2013 21:15	128.6044373	2.327099434	0.106618404
735593.8958	12/25/2013 21:30	128.6637328	2.327277183	0.106636502
735593.9063	12/25/2013 21:45	128.7230284	2.327454933	0.106654601
735593.9167	12/25/2013 22:00	128.7823239	2.327632683	0.1066727
735593.9271	12/25/2013 22:15	128.8416194	2.327810433	0.106690798
735593.9375	12/25/2013 22:30	128.9009149	2.327988183	0.106708897
735593.9479	12/25/2013 22:45	128.9602104	2.328165932	0.106726996
735593.9583	12/25/2013 23:00	129.0195059	2.328343682	0.106745094
735593.9688	12/25/2013 23:15	129.0788015	2.328521432	0.106763193
735593.9792	12/25/2013 23:30	129.138097	2.328699182	0.106781292
735593.9896	12/25/2013 23:45	129.1973925	2.328876932	0.10679939
735594	12/26/2013 00:00	129.256688	2.329054681	0.106817489
735594.0104	12/26/2013 00:15	129.3159835	2.329232431	0.106835588
735594.0208	12/26/2013 00:30	129.375279	2.329410181	0.106853686
735594.0313	12/26/2013 00:45	129.4345746	2.329587931	0.106871785
735594.0417	12/26/2013 01:00	129.4938701	2.329765681	0.106889884
735594.0521	12/26/2013 01:15	129.5531656	2.329943431	0.106907982
735594.0625	12/26/2013 01:30	129.6124611	2.33012118	0.106926081
735594.0729	12/26/2013 01:45	129.6717566	2.33029893	0.10694418
735594.0833	12/26/2013 02:00	129.7310522	2.33047668	0.106962279
735594.0938	12/26/2013 02:15	129.7903477	2.33065443	0.106980377
735594.1042	12/26/2013 02:30	129.8496432	2.33083218	0.106998476
735594.1146	12/26/2013 02:45	129.9089387	2.331009929	0.107016575
735594.125	12/26/2013 03:00	129.9682342	2.331187679	0.107034673
735594.1354	12/26/2013 03:15	130.0275297	2.331365429	0.107052772
735594.1458	12/26/2013 03:30	130.0868253	2.331543179	0.107070871
735594.1563	12/26/2013 03:45	130.1461208	2.331720929	0.107088969
735594.1667	12/26/2013 04:00	130.2054163	2.331898678	0.107107068
735594.1771	12/26/2013 04:15	130.2647118	2.332076428	0.107125167
735594.1875	12/26/2013 04:30	130.3240073	2.332254178	0.107143265
735594.1979	12/26/2013 04:45	130.3833028	2.332431928	0.107161364
735594.2083	12/26/2013 05:00	130.4425984	2.332609678	0.107179463
735594.2188	12/26/2013 05:15	130.5018939	2.332787427	0.107197561
735594.2292	12/26/2013 05:30	130.5611894	2.332965177	0.10721566
735594.2396	12/26/2013 05:45	130.6204849	2.333142927	0.107233759
735594.25	12/26/2013 06:00	130.6797804	2.333320677	0.107251857
735594.2604	12/26/2013 06:15	130.7390759	2.333498427	0.107269956
735594.2708	12/26/2013 06:30	130.7983715	2.333676176	0.107288055
735594.2813	12/26/2013 06:45	130.857667	2.333853926	0.107306154
735594.2917	12/26/2013 07:00	130.9169625	2.334031676	0.107324252
735594.3021	12/26/2013 07:15	130.976258	2.334209426	0.107342351
735594.3125	12/26/2013 07:30	131.0355535	2.334387176	0.10736045
735594.3229	12/26/2013 07:45	131.094849	2.334564926	0.107378548
735594.3333	12/26/2013 08:00	131.1541446	2.334742675	0.107396647
735594.3438	12/26/2013 08:15	131.2134401	2.334920425	0.107414746
735594.3542	12/26/2013 08:30	131.2727356	2.335098175	0.107432844
735594.3646	12/26/2013 08:45	131.3320311	2.335275925	0.107450943
735594.375	12/26/2013 09:00	131.3913266	2.335453675	0.107469042
735594.3854	12/26/2013 09:15	131.4506221	2.335631424	0.10748714
735594.3958	12/26/2013 09:30	131.5099177	2.335809174	0.107505239
735594.4063	12/26/2013 09:45	131.5692132	2.335986924	0.107523338
735594.4167	12/26/2013 10:00	131.6285087	2.336164674	0.107541436
735594.4271	12/26/2013 10:15	131.6878042	2.336342424	0.107559535
735594.4375	12/26/2013 10:30	131.7470997	2.336520173	0.107577634
735594.4479	12/26/2013 10:45	131.8063952	2.336697923	0.107595733
735594.4583	12/26/2013 11:00	131.8656908	2.336875673	0.107613831
735594.4688	12/26/2013 11:15	131.9249863	2.337053423	0.10763193
735594.4792	12/26/2013 11:30	131.9842818	2.337231173	0.107650029
735594.4896	12/26/2013 11:45	132.0435773	2.337408922	0.107668127
735594.5	12/26/2013 12:00	132.1028728	2.337586672	0.107686226
735594.5104	12/26/2013 12:15	132.1621683	2.337764422	0.107704325
735594.5208	12/26/2013 12:30	132.2214639	2.337942172	0.107722423
735594.5313	12/26/2013 12:45	132.2807594	2.338119922	0.107740522
735594.5417	12/26/2013 13:00	132.3400549	2.338297671	0.107758621
735594.5521	12/26/2013 13:15	132.3993504	2.338475421	0.107776719
735594.5625	12/26/2013 13:30	132.4586459	2.338653171	0.107794818
735594.5729	12/26/2013 13:45	132.5179414	2.338830921	0.107812917
735594.5833	12/26/2013 14:00	132.577237	2.339008671	0.107831015
735594.5938	12/26/2013 14:15	132.6365325	2.339186421	0.107849114
735594.6042	12/26/2013 14:30	132.695828	2.33936417	0.107867213
735594.6146	12/26/2013 14:45	132.7551235	2.33954192	0.107885311
735594.625	12/26/2013 15:00	132.814419	2.33971967	0.10790341
735594.6354	12/26/2013 15:15	132.8737145	2.33989742	0.107921509
735594.6458	12/26/2013 15:30	132.9330101	2.34007517	0.107939608
735594.6563	12/26/2013 15:45	132.9923056	2.340252919	0.107957706
735594.6667	12/26/2013 16:00	133.0516011	2.340430669	0.107975805
735594.6771	12/26/2013 16:15	133.1108966	2.340608419	0.107993904
735594.6875	12/26/2013 16:30	133.1701921	2.340786169	0.108012002
735594.6979	12/26/2013 16:45	133.2294876	2.340963919	0.108030101
735594.7083	12/26/2013 17:00	133.2887832	2.341141668	0.1080482
735594.7188	12/26/2013 17:15	133.3480787	2.341319418	0.108066298
735594.7292	12/26/2013 17:30	133.4073742	2.341497168	0.108084397
735594.7396	12/26/2013 17:45	133.4666697	2.341674918	0.108102496
735594.75	12/26/2013 18:00	133.5259652	2.341852668	0.108120594
735594.7604	12/26/2013 18:15	133.5852608	2.342030417	0.108138693
735594.7708	12/26/2013 18:30	133.6445563	2.342208167	0.108156792
735594.7813	12/26/2013 18:45	133.7038518	2.342385917	0.10817489
735594.7917	12/26/2013 19:00	133.7631473	2.342563667	0.108192989
735594.8021	12/26/2013 19:15	133.8224428	2.342741417	0.108211088
735594.8125	12/26/2013 19:30	133.8817383	2.342919166	0.108229187
735594.8229	12/26/2013 19:45	133.9410339	2.343096916	0.108247285
735594.8333	12/26/2013 20:00	134.0003294	2.343274666	0.108265384
735594.8438	12/26/2013 20:15	134.0596249	2.343452416	0.108283483
735594.8542	12/26/2013 20:30	134.1189204	2.343630166	0.108301581
735594.8646	12/26/2013 20:45	134.1782159	2.343807916	0.10831968
735594.875	12/26/2013 21:00	134.2375114	2.343985665	0.108337779
735594.8854	12/26/2013 21:15	134.296807	2.344163415	0.108355877
735594.8958	12/26/2013 21:30	134.3561025	2.344341165	0.108373976
735594.9063	12/26/2013 21:45	134.415398	2.344518915	0.108392075
735594.9167	12/26/2013 22:00	134.4746935	2.344696665	0.108410173
735594.9271	12/26/2013 22:15	134.533989	2.344874414	0.108428272
735594.9375	12/26/2013 22:30	134.5932845	2.345052164	0.108446371
735594.9479	12/26/2013 22:45	134.6525801	2.345229914	0.108464469
735594.9583	12/26/2013 23:00	134.7118756	2.345407664	0.108482568
735594.9688	12/26/2013 23:15	134.7711711	2.345585414	0.108500667
735594.9792	12/26/2013 23:30	134.8304666	2.345763163	0.108518765
735594.9896	12/26/2013 23:45	134.8897621	2.345940913	0.108536864
735595	12/27/2013 00:00	134.9490576	2.346118663	0.108554963
735595.0104	12/27/2013 00:15	135.0083532	2.346296413	0.108573062
735595.0208	12/27/2013 00:30	135.0676487	2.346474163	0.10859116
735595.0313	12/27/2013 00:45	135.1269442	2.346651912	0.108609259
735595.0417	12/27/2013 01:00	135.1862397	2.346829662	0.108627358
735595.0521	12/27/2013 01:15	135.2455352	2.347007412	0.108645456
735595.0625	12/27/2013 01:30	135.3048307	2.347185162	0.108663555
735595.0729	12/27/2013 01:45	135.3641263	2.347362912	0.108681654
735595.0833	12/27/2013 02:00	135.4234218	2.347540661	0.108699752
735595.0938	12/27/2013 02:15	135.4827173	2.347718411	0.108717851
735595.1042	12/27/2013 02:30	135.5420128	2.347896161	0.10873595
735595.1146	12/27/2013 02:45	135.6013083	2.348073911	0.108754048
735595.125	12/27/2013 03:00	135.6606038	2.348251661	0.108772147
735595.1354	12/27/2013 03:15	135.7198994	2.348429411	0.108790246
735595.1458	12/27/2013 03:30	135.7791949	2.34860716	0.108808344
735595.1563	12/27/2013 03:45	135.8384904	2.34878491	0.108826443
735595.1667	12/27/2013 04:00	135.8977859	2.34896266	0.108844542
735595.1771	12/27/2013 04:15	135.9570814	2.34914041	0.108862641
735595.1875	12/27/2013 04:30	136.0163769	2.34931816	0.108880739
735595.1979	12/27/2013 04:45	136.0756725	2.349495909	0.108898838
735595.2083	12/27/2013 05:00	136.134968	2.349673659	0.108916937
735595.2188	12/27/2013 05:15	136.1942635	2.349851409	0.108935035
735595.2292	12/27/2013 05:30	136.253559	2.350029159	0.108953134
735595.2396	12/27/2013 05:45	136.3128545	2.350206909	0.108971233
735595.25	12/27/2013 06:00	136.37215	2.350384658	0.108989331
735595.2604	12/27/2013 06:15	136.4314456	2.350562408	0.10900743
735595.2708	12/27/2013 06:30	136.4907411	2.350740158	0.109025529
735595.2813	12/27/2013 06:45	136.5500366	2.350917908	0.109043627
735595.2917	12/27/2013 07:00	136.6093321	2.351095658	0.109061726
735595.3021	12/27/2013 07:15	136.6686276	2.351273407	0.109079825
735595.3125	12/27/2013 07:30	136.7279231	2.351451157	0.109097923
735595.3229	12/27/2013 07:45	136.7872187	2.351628907	0.109116022
735595.3333	12/27/2013 08:00	136.8465142	2.351806657	0.109134121
735595.3438	12/27/2013 08:15	136.9058097	2.351984407	0.109152219
735595.3542	12/27/2013 08:30	136.9651052	2.352162156	0.109170318
735595.3646	12/27/2013 08:45	137.0244007	2.352339906	0.109188417
735595.375	12/27/2013 09:00	137.0836962	2.352517656	0.109206516
735595.3854	12/27/2013 09:15	137.1429918	2.352695406	0.109224614
735595.3958	12/27/2013 09:30	137.2022873	2.352873156	0.109242713
735595.4063	12/27/2013 09:45	137.2615828	2.353050906	0.109260812
735595.4167	12/27/2013 10:00	137.3208783	2.353228655	0.10927891
735595.4271	12/27/2013 10:15	137.3801738	2.353406405	0.109297009
735595.4375	12/27/2013 10:30	137.4394694	2.353584155	0.109315108
735595.4479	12/27/2013 10:45	137.4987649	2.353761905	0.109333206
735595.4583	12/27/2013 11:00	137.5580604	2.353939655	0.109351305
735595.4688	12/27/2013 11:15	137.6173559	2.354117404	0.109369404
735595.4792	12/27/2013 11:30	137.6766514	2.354295154	0.109387502
735595.4896	12/27/2013 11:45	137.7359469	2.354472904	0.109405601
735595.5	12/27/2013 12:00	137.7952425	2.354650654	0.1094237
735595.5104	12/27/2013 12:15	137.854538	2.354828404	0.109441798
735595.5208	12/27/2013 12:30	137.9138335	2.355006153	0.109459897
735595.5313	12/27/2013 12:45	137.973129	2.355183903	0.109477996
735595.5417	12/27/2013 13:00	138.0324245	2.355361653	0.109496094
735595.5521	12/27/2013 13:15	138.09172	2.355539403	0.109514193
735595.5625	12/27/2013 13:30	138.1510156	2.355717153	0.109532292
735595.5729	12/27/2013 13:45	138.2103111	2.355894902	0.109550391
735595.5833	12/27/2013 14:00	138.2696066	2.356072652	0.109568489
735595.5938	12/27/2013 14:15	138.3289021	2.356250402	0.109586588
735595.6042	12/27/2013 14:30	138.3881976	2.356428152	0.109604687
735595.6146	12/27/2013 14:45	138.4474931	2.356605902	0.109622785
735595.625	12/27/2013 15:00	138.5067887	2.356783651	0.109640884
735595.6354	12/27/2013 15:15	138.5660842	2.356961401	0.109658983
735595.6458	12/27/2013 15:30	138.6253797	2.357139151	0.109677081
735595.6563	12/27/2013 15:45	138.6846752	2.357316901	0.10969518
735595.6667	12/27/2013 16:00	138.7439707	2.357494651	0.109713279
735595.6771	12/27/2013 16:15	138.8032662	2.357672401	0.109731377
735595.6875	12/27/2013 16:30	138.8625618	2.35785015	0.109749476
735595.6979	12/27/2013 16:45	138.9218573	2.3580279	0.109767575
735595.7083	12/27/2013 17:00	138.9811528	2.35820565	0.109785673
735595.7188	12/27/2013 17:15	139.0404483	2.3583834	0.109803772
735595.7292	12/27/2013 17:30	139.0997438	2.35856115	0.109821871
735595.7396	12/27/2013 17:45	139.1590393	2.358738899	0.10983997
735595.75	12/27/2013 18:00	139.2183349	2.358916649	0.109858068
735595.7604	12/27/2013 18:15	139.2776304	2.359094399	0.109876167
735595.7708	12/27/2013 18:30	139.3369259	2.359272149	0.109894266
735595.7813	12/27/2013 18:45	139.3962214	2.359449899	0.109912364
735595.7917	12/27/2013 19:00	139.4555169	2.359627648	0.109930463
735595.8021	12/27/2013 19:15	139.5148124	2.359805398	0.109948562
735595.8125	12/27/2013 19:30	139.574108	2.359983148	0.10996666
735595.8229	12/27/2013 19:45	139.6334035	2.360160898	0.109984759
735595.8333	12/27/2013 20:00	139.692699	2.360338648	0.110002858
735595.8438	12/27/2013 20:15	139.7519945	2.360516397	0.110020956
735595.8542	12/27/2013 20:30	139.81129	2.360694147	0.110039055
735595.8646	12/27/2013 20:45	139.8705855	2.360871897	0.110057154
735595.875	12/27/2013 21:00	139.9298811	2.361049647	0.110075252
735595.8854	12/27/2013 21:15	139.9891766	2.361227397	0.110093351
735595.8958	12/27/2013 21:30	140.0484721	2.361405146	0.11011145
735595.9063	12/27/2013 21:45	140.1077676	2.361582896	0.110129548
735595.9167	12/27/2013 22:00	140.1670631	2.361760646	0.110147647
735595.9271	12/27/2013 22:15	140.2263586	2.361938396	0.110165746
735595.9375	12/27/2013 22:30	140.2856542	2.362116146	0.110183845
735595.9479	12/27/2013 22:45	140.3449497	2.362293896	0.110201943
735595.9583	12/27/2013 23:00	140.4042452	2.362471645	0.110220042
735595.9688	12/27/2013 23:15	140.4635407	2.362649395	0.110238141
735595.9792	12/27/2013 23:30	140.5228362	2.362827145	0.110256239
735595.9896	12/27/2013 23:45	140.5821317	2.363004895	0.110274338
735596	12/28/2013 00:00	140.6414273	2.363182645	0.110292437
735596.0104	12/28/2013 00:15	140.7007228	2.363360394	0.110310535
735596.0208	12/28/2013 00:30	140.7600183	2.363538144	0.110328634
735596.0313	12/28/2013 00:45	140.8193138	2.363715894	0.110346733
735596.0417	12/28/2013 01:00	140.8786093	2.363893644	0.110364831
735596.0521	12/28/2013 01:15	140.9379048	2.364071394	0.11038293
735596.0625	12/28/2013 01:30	140.9972004	2.364249143	0.110401029
735596.0729	12/28/2013 01:45	141.0564959	2.364426893	0.110419127
735596.0833	12/28/2013 02:00	141.1157914	2.364604643	0.110437226
735596.0938	12/28/2013 02:15	141.1750869	2.364782393	0.110455325
735596.1042	12/28/2013 02:30	141.2343824	2.364960143	0.110473424
735596.1146	12/28/2013 02:45	141.293678	2.365137892	0.110491522
735596.125	12/28/2013 03:00	141.3529735	2.365315642	0.110509621
735596.1354	12/28/2013 03:15	141.412269	2.365493392	0.11052772
735596.1458	12/28/2013 03:30	141.4715645	2.365671142	0.110545818
735596.1563	12/28/2013 03:45	141.53086	2.365848892	0.110563917
735596.1667	12/28/2013 04:00	141.5901555	2.366026641	0.110582016
735596.1771	12/28/2013 04:15	141.6494511	2.366204391	0.110600114
735596.1875	12/28/2013 04:30	141.7087466	2.366382141	0.110618213
735596.1979	12/28/2013 04:45	141.7680421	2.366559891	0.110636312
735596.2083	12/28/2013 05:00	141.8273376	2.366737641	0.11065441
735596.2188	12/28/2013 05:15	141.8866331	2.366915391	0.110672509
735596.2292	12/28/2013 05:30	141.9459286	2.36709314	0.110690608
735596.2396	12/28/2013 05:45	142.0052242	2.36727089	0.110708706
735596.25	12/28/2013 06:00	142.0645197	2.36744864	0.110726805
735596.2604	12/28/2013 06:15	142.1238152	2.36762639	0.110744904
735596.2708	12/28/2013 06:30	142.1831107	2.36780414	0.110763002
735596.2813	12/28/2013 06:45	142.2424062	2.367981889	0.110781101
735596.2917	12/28/2013 07:00	142.3017017	2.368159639	0.1107992
735596.3021	12/28/2013 07:15	142.3609973	2.368337389	0.110817299
735596.3125	12/28/2013 07:30	142.4202928	2.368515139	0.110835397
735596.3229	12/28/2013 07:45	142.4795883	2.368692889	0.110853496
735596.3333	12/28/2013 08:00	142.5388838	2.368870638	0.110871595
735596.3438	12/28/2013 08:15	142.5981793	2.369048388	0.110889693
735596.3542	12/28/2013 08:30	142.6574748	2.369226138	0.110907792
735596.3646	12/28/2013 08:45	142.7167704	2.369403888	0.110925891
735596.375	12/28/2013 09:00	142.7760659	2.369581638	0.110943989
735596.3854	12/28/2013 09:15	142.8353614	2.369759387	0.110962088
735596.3958	12/28/2013 09:30	142.8946569	2.369937137	0.110980187
735596.4063	12/28/2013 09:45	142.9539524	2.370114887	0.110998285
735596.4167	12/28/2013 10:00	143.0132479	2.370292637	0.111016384
735596.4271	12/28/2013 10:15	143.0725435	2.370470387	0.111034483
735596.4375	12/28/2013 10:30	143.131839	2.370648136	0.111052581
735596.4479	12/28/2013 10:45	143.1911345	2.370825886	0.11107068
735596.4583	12/28/2013 11:00	143.25043	2.371003636	0.111088779
735596.4688	12/28/2013 11:15	143.3097255	2.371181386	0.111106878
735596.4792	12/28/2013 11:30	143.369021	2.371359136	0.111124976
735596.4896	12/28/2013 11:45	143.4283166	2.371536886	0.111143075
735596.5	12/28/2013 12:00	143.4876121	2.371714635	0.111161174
735596.5104	12/28/2013 12:15	143.5469076	2.371892385	0.111179272
735596.5208	12/28/2013 12:30	143.6062031	2.372070135	0.111197371
735596.5313	12/28/2013 12:45	143.6654986	2.372247885	0.11121547
735596.5417	12/28/2013 13:00	143.7247941	2.372425635	0.111233568
735596.5521	12/28/2013 13:15	143.7840897	2.372603384	0.111251667
735596.5625	12/28/2013 13:30	143.8433852	2.372781134	0.111269766
735596.5729	12/28/2013 13:45	143.9026807	2.372958884	0.111287864
735596.5833	12/28/2013 14:00	143.9619762	2.373136634	0.111305963
735596.5938	12/28/2013 14:15	144.0212717	2.373314384	0.111324062
735596.6042	12/28/2013 14:30	144.0805672	2.373492133	0.11134216
735596.6146	12/28/2013 14:45	144.1398628	2.373669883	0.111360259
735596.625	12/28/2013 15:00	144.1991583	2.373847633	0.111378358
735596.6354	12/28/2013 15:15	144.2584538	2.374025383	0.111396456
735596.6458	12/28/2013 15:30	144.3177493	2.374203133	0.111414555
735596.6563	12/28/2013 15:45	144.3770448	2.374380882	0.111432654
735596.6667	12/28/2013 16:00	144.4363403	2.374558632	0.111450753
735596.6771	12/28/2013 16:15	144.4956359	2.374736382	0.111468851
735596.6875	12/28/2013 16:30	144.5549314	2.374914132	0.11148695
735596.6979	12/28/2013 16:45	144.6142269	2.375091882	0.111505049
735596.7083	12/28/2013 17:00	144.6735224	2.375269631	0.111523147
735596.7188	12/28/2013 17:15	144.7328179	2.375447381	0.111541246
735596.7292	12/28/2013 17:30	144.7921134	2.375625131	0.111559345
735596.7396	12/28/2013 17:45	144.851409	2.375802881	0.111577443
735596.75	12/28/2013 18:00	144.9107045	2.375980631	0.111595542
735596.7604	12/28/2013 18:15	144.97	2.376158381	0.111613641
735596.7708	12/28/2013 18:30	145.0292955	2.37633613	0.111631739
735596.7813	12/28/2013 18:45	145.088591	2.37651388	0.111649838
735596.7917	12/28/2013 19:00	145.1478866	2.37669163	0.111667937
735596.8021	12/28/2013 19:15	145.2071821	2.37686938	0.111686035
735596.8125	12/28/2013 19:30	145.2664776	2.37704713	0.111704134
735596.8229	12/28/2013 19:45	145.3257731	2.377224879	0.111722233
735596.8333	12/28/2013 20:00	145.3850686	2.377402629	0.111740331
735596.8438	12/28/2013 20:15	145.4443641	2.377580379	0.11175843
735596.8542	12/28/2013 20:30	145.5036597	2.377758129	0.111776529
735596.8646	12/28/2013 20:45	145.5629552	2.377935879	0.111794628
735596.875	12/28/2013 21:00	145.6222507	2.378113628	0.111812726
735596.8854	12/28/2013 21:15	145.6815462	2.378291378	0.111830825
735596.8958	12/28/2013 21:30	145.7408417	2.378469128	0.111848924
735596.9063	12/28/2013 21:45	145.8001372	2.378646878	0.111867022
735596.9167	12/28/2013 22:00	145.8594328	2.378824628	0.111885121
735596.9271	12/28/2013 22:15	145.9187283	2.379002377	0.11190322
735596.9375	12/28/2013 22:30	145.9780238	2.379180127	0.111921318
735596.9479	12/28/2013 22:45	146.0373193	2.379357877	0.111939417
735596.9583	12/28/2013 23:00	146.0966148	2.379535627	0.111957516
735596.9688	12/28/2013 23:15	146.1559103	2.379713377	0.111975614
735596.9792	12/28/2013 23:30	146.2152059	2.379891126	0.111993713
735596.9896	12/28/2013 23:45	146.2745014	2.380068876	0.112011812
735597	12/29/2013 00:00	146.3337969	2.380246626	0.11202991
735597.0104	12/29/2013 00:15	146.3930924	2.380424376	0.112048009
735597.0208	12/29/2013 00:30	146.4523879	2.380602126	0.112066108
735597.0313	12/29/2013 00:45	146.5116834	2.380779876	0.112084207
735597.0417	12/29/2013 01:00	146.570979	2.380957625	0.112102305
735597.0521	12/29/2013 01:15	146.6302745	2.381135375	0.112120404
735597.0625	12/29/2013 01:30	146.68957	2.381313125	0.112138503
735597.0729	12/29/2013 01:45	146.7488655	2.381490875	0.112156601
735597.0833	12/29/2013 02:00	146.808161	2.381668625	0.1121747
735597.0938	12/29/2013 02:15	146.8674565	2.381846374	0.112192799
735597.1042	12/29/2013 02:30	146.9267521	2.382024124	0.112210897
735597.1146	12/29/2013 02:45	146.9860476	2.382201874	0.112228996
735597.125	12/29/2013 03:00	147.0453431	2.382379624	0.112247095
735597.1354	12/29/2013 03:15	147.1046386	2.382557374	0.112265193
735597.1458	12/29/2013 03:30	147.1639341	2.382735123	0.112283292
735597.1563	12/29/2013 03:45	147.2232296	2.382912873	0.112301391
735597.1667	12/29/2013 04:00	147.2825252	2.383090623	0.112319489
735597.1771	12/29/2013 04:15	147.3418207	2.383268373	0.112337588
735597.1875	12/29/2013 04:30	147.4011162	2.383446123	0.112355687
735597.1979	12/29/2013 04:45	147.4604117	2.383623872	0.112373785
735597.2083	12/29/2013 05:00	147.5197072	2.383801622	0.112391884
735597.2188	12/29/2013 05:15	147.5790027	2.383979372	0.112409983
735597.2292	12/29/2013 05:30	147.6382983	2.384157122	0.112428082
735597.2396	12/29/2013 05:45	147.6975938	2.384334872	0.11244618
735597.25	12/29/2013 06:00	147.7568893	2.384512621	0.112464279
735597.2604	12/29/2013 06:15	147.8161848	2.384690371	0.112482378
735597.2708	12/29/2013 06:30	147.8754803	2.384868121	0.112500476
735597.2813	12/29/2013 06:45	147.9347758	2.385045871	0.112518575
735597.2917	12/29/2013 07:00	147.9940714	2.385223621	0.112536674
735597.3021	12/29/2013 07:15	148.0533669	2.385401371	0.112554772
735597.3125	12/29/2013 07:30	148.1126624	2.38557912	0.112572871
735597.3229	12/29/2013 07:45	148.1719579	2.38575687	0.11259097
735597.3333	12/29/2013 08:00	148.2312534	2.38593462	0.112609068
735597.3438	12/29/2013 08:15	148.2905489	2.38611237	0.112627167
735597.3542	12/29/2013 08:30	148.3498445	2.38629012	0.112645266
735597.3646	12/29/2013 08:45	148.40914	2.386467869	0.112663364
735597.375	12/29/2013 09:00	148.4684355	2.386645619	0.112681463
735597.3854	12/29/2013 09:15	148.527731	2.386823369	0.112699562
735597.3958	12/29/2013 09:30	148.5870265	2.387001119	0.112717661
735597.4063	12/29/2013 09:45	148.646322	2.387178869	0.112735759
735597.4167	12/29/2013 10:00	148.7056176	2.387356618	0.112753858
735597.4271	12/29/2013 10:15	148.7649131	2.387534368	0.112771957
735597.4375	12/29/2013 10:30	148.8242086	2.387712118	0.112790055
735597.4479	12/29/2013 10:45	148.8835041	2.387889868	0.112808154
735597.4583	12/29/2013 11:00	148.9427996	2.388067618	0.112826253
735597.4688	12/29/2013 11:15	149.0020952	2.388245367	0.112844351
735597.4792	12/29/2013 11:30	149.0613907	2.388423117	0.11286245
735597.4896	12/29/2013 11:45	149.1206862	2.388600867	0.112880549
735597.5	12/29/2013 12:00	149.1799817	2.388778617	0.112898647
735597.5104	12/29/2013 12:15	149.2392772	2.388956367	0.112916746
735597.5208	12/29/2013 12:30	149.2985727	2.389134116	0.112934845
735597.5313	12/29/2013 12:45	149.3578683	2.389311866	0.112952943
735597.5417	12/29/2013 13:00	149.4171638	2.389489616	0.112971042
735597.5521	12/29/2013 13:15	149.4764593	2.389667366	0.112989141
735597.5625	12/29/2013 13:30	149.5357548	2.389845116	0.113007239
735597.5729	12/29/2013 13:45	149.5950503	2.390022866	0.113025338
735597.5833	12/29/2013 14:00	149.6543458	2.390200615	0.113043437
735597.5938	12/29/2013 14:15	149.7136414	2.390378365	0.113061536
735597.6042	12/29/2013 14:30	149.7729369	2.390556115	0.113079634
735597.6146	12/29/2013 14:45	149.8322324	2.390733865	0.113097733
735597.625	12/29/2013 15:00	149.8915279	2.390911615	0.113115832
735597.6354	12/29/2013 15:15	149.9508234	2.391089364	0.11313393
735597.6458	12/29/2013 15:30	150.0101189	2.391267114	0.113152029
735597.6563	12/29/2013 15:45	150.0694145	2.391444864	0.113170128
735597.6667	12/29/2013 16:00	150.12871	2.391622614	0.113188226
735597.6771	12/29/2013 16:15	150.1880055	2.391800364	0.113206325
735597.6875	12/29/2013 16:30	150.247301	2.391978113	0.113224424
735597.6979	12/29/2013 16:45	150.3065965	2.392155863	0.113242522
735597.7083	12/29/2013 17:00	150.365892	2.392333613	0.113260621
735597.7188	12/29/2013 17:15	150.4251876	2.392511363	0.11327872
735597.7292	12/29/2013 17:30	150.4844831	2.392689113	0.113296818
735597.7396	12/29/2013 17:45	150.5437786	2.392866862	0.113314917
735597.75	12/29/2013 18:00	150.6030741	2.393044612	0.113333016
735597.7604	12/29/2013 18:15	150.6623696	2.393222362	0.113351114
735597.7708	12/29/2013 18:30	150.7216651	2.393400112	0.113369213
735597.7813	12/29/2013 18:45	150.7809607	2.393577862	0.113387312
735597.7917	12/29/2013 19:00	150.8402562	2.393755611	0.113405411
735597.8021	12/29/2013 19:15	150.8995517	2.393933361	0.113423509
735597.8125	12/29/2013 19:30	150.9588472	2.394111111	0.113441608
735597.8229	12/29/2013 19:45	151.0181427	2.394288861	0.113459707
735597.8333	12/29/2013 20:00	151.0774382	2.394466611	0.113477805
735597.8438	12/29/2013 20:15	151.1367338	2.394644361	0.113495904
735597.8542	12/29/2013 20:30	151.1960293	2.39482211	0.113514003
735597.8646	12/29/2013 20:45	151.2553248	2.39499986	0.113532101
735597.875	12/29/2013 21:00	151.3146203	2.39517761	0.1135502
735597.8854	12/29/2013 21:15	151.3739158	2.39535536	0.113568299
735597.8958	12/29/2013 21:30	151.4332113	2.39553311	0.113586397
735597.9063	12/29/2013 21:45	151.4925069	2.395710859	0.113604496
735597.9167	12/29/2013 22:00	151.5518024	2.395888609	0.113622595
735597.9271	12/29/2013 22:15	151.6110979	2.396066359	0.113640693
735597.9375	12/29/2013 22:30	151.6703934	2.396244109	0.113658792
735597.9479	12/29/2013 22:45	151.7296889	2.396421859	0.113676891
735597.9583	12/29/2013 23:00	151.7889844	2.396599608	0.11369499
735597.9688	12/29/2013 23:15	151.84828	2.396777358	0.113713088
735597.9792	12/29/2013 23:30	151.9075755	2.396955108	0.113731187
735597.9896	12/29/2013 23:45	151.966871	2.397132858	0.113749286
735598	12/30/2013 00:00	152.0261665	2.397310608	0.113767384
735598.0104	12/30/2013 00:15	152.085462	2.397488357	0.113785483
735598.0208	12/30/2013 00:30	152.1447575	2.397666107	0.113803582
735598.0313	12/30/2013 00:45	152.2040531	2.397843857	0.11382168
735598.0417	12/30/2013 01:00	152.2633486	2.398021607	0.113839779
735598.0521	12/30/2013 01:15	152.3226441	2.398199357	0.113857878
735598.0625	12/30/2013 01:30	152.3819396	2.398377106	0.113875976
735598.0729	12/30/2013 01:45	152.4412351	2.398554856	0.113894075
735598.0833	12/30/2013 02:00	152.5005306	2.398732606	0.113912174
735598.0938	12/30/2013 02:15	152.5598262	2.398910356	0.113930272
735598.1042	12/30/2013 02:30	152.6191217	2.399088106	0.113948371
735598.1146	12/30/2013 02:45	152.6784172	2.399265856	0.11396647
735598.125	12/30/2013 03:00	152.7377127	2.399443605	0.113984568
735598.1354	12/30/2013 03:15	152.7970082	2.399621355	0.114002667
735598.1458	12/30/2013 03:30	152.8563038	2.399799105	0.114020766
735598.1563	12/30/2013 03:45	152.9155993	2.399976855	0.114038865
735598.1667	12/30/2013 04:00	152.9748948	2.400154605	0.114056963
735598.1771	12/30/2013 04:15	153.0341903	2.400332354	0.114075062
735598.1875	12/30/2013 04:30	153.0934858	2.400510104	0.114093161
735598.1979	12/30/2013 04:45	153.1527813	2.400687854	0.114111259
735598.2083	12/30/2013 05:00	153.2120769	2.400865604	0.114129358
735598.2188	12/30/2013 05:15	153.2713724	2.401043354	0.114147457
735598.2292	12/30/2013 05:30	153.3306679	2.401221103	0.114165555
735598.2396	12/30/2013 05:45	153.3899634	2.401398853	0.114183654
735598.25	12/30/2013 06:00	153.4492589	2.401576603	0.114201753
735598.2604	12/30/2013 06:15	153.5085544	2.401754353	0.114219851
735598.2708	12/30/2013 06:30	153.56785	2.401932103	0.11423795
735598.2813	12/30/2013 06:45	153.6271455	2.402109852	0.114256049
735598.2917	12/30/2013 07:00	153.686441	2.402287602	0.114274147
735598.3021	12/30/2013 07:15	153.7457365	2.402465352	0.114292246
735598.3125	12/30/2013 07:30	153.805032	2.402643102	0.114310345
735598.3229	12/30/2013 07:45	153.8643275	2.402820852	0.114328444
735598.3333	12/30/2013 08:00	153.9236231	2.402998601	0.114346542
735598.3438	12/30/2013 08:15	153.9829186	2.403176351	0.114364641
735598.3542	12/30/2013 08:30	154.0422141	2.403354101	0.11438274
735598.3646	12/30/2013 08:45	154.1015096	2.403531851	0.114400838
735598.375	12/30/2013 09:00	154.1608051	2.403709601	0.114418937
735598.3854	12/30/2013 09:15	154.2201006	2.403887351	0.114437036
735598.3958	12/30/2013 09:30	154.2793962	2.4040651	0.114455134
735598.4063	12/30/2013 09:45	154.3386917	2.40424285	0.114473233
735598.4167	12/30/2013 10:00	154.3979872	2.4044206	0.114491332
735598.4271	12/30/2013 10:15	154.4572827	2.40459835	0.11450943
735598.4375	12/30/2013 10:30	154.5165782	2.4047761	0.114527529
735598.4479	12/30/2013 10:45	154.5758737	2.404953849	0.114545628
735598.4583	12/30/2013 11:00	154.6351693	2.405131599	0.114563726
735598.4688	12/30/2013 11:15	154.6944648	2.405309349	0.114581825
735598.4792	12/30/2013 11:30	154.7537603	2.405487099	0.114599924
735598.4896	12/30/2013 11:45	154.8130558	2.405664849	0.114618022
735598.5	12/30/2013 12:00	154.8723513	2.405842598	0.114636121
735598.5104	12/30/2013 12:15	154.9316468	2.406020348	0.11465422
735598.5208	12/30/2013 12:30	154.9909424	2.406198098	0.114672319
735598.5313	12/30/2013 12:45	155.0502379	2.406375848	0.114690417
735598.5417	12/30/2013 13:00	155.1095334	2.406553598	0.114708516
735598.5521	12/30/2013 13:15	155.1688289	2.406731347	0.114726615
735598.5625	12/30/2013 13:30	155.2281244	2.406909097	0.114744713
735598.5729	12/30/2013 13:45	155.2874199	2.407086847	0.114762812
735598.5833	12/30/2013 14:00	155.3467155	2.407264597	0.114780911
735598.5938	12/30/2013 14:15	155.406011	2.407442347	0.114799009
735598.6042	12/30/2013 14:30	155.4653065	2.407620096	0.114817108
735598.6146	12/30/2013 14:45	155.524602	2.407797846	0.114835207
735598.625	12/30/2013 15:00	155.5838975	2.407975596	0.114853305
735598.6354	12/30/2013 15:15	155.643193	2.408153346	0.114871404
735598.6458	12/30/2013 15:30	155.7024886	2.408331096	0.114889503
735598.6563	12/30/2013 15:45	155.7617841	2.408508846	0.114907601
735598.6667	12/30/2013 16:00	155.8210796	2.408686595	0.1149257
735598.6771	12/30/2013 16:15	155.8803751	2.408864345	0.114943799
735598.6875	12/30/2013 16:30	155.9396706	2.409042095	0.114961898
735598.6979	12/30/2013 16:45	155.9989661	2.409219845	0.114979996
735598.7083	12/30/2013 17:00	156.0582617	2.409397595	0.114998095
735598.7188	12/30/2013 17:15	156.1175572	2.409575344	0.115016194
735598.7292	12/30/2013 17:30	156.1768527	2.409753094	0.115034292
735598.7396	12/30/2013 17:45	156.2361482	2.409930844	0.115052391
735598.75	12/30/2013 18:00	156.2954437	2.410108594	0.11507049
735598.7604	12/30/2013 18:15	156.3547392	2.410286344	0.115088588
735598.7708	12/30/2013 18:30	156.4140348	2.410464093	0.115106687
735598.7813	12/30/2013 18:45	156.4733303	2.410641843	0.115124786
735598.7917	12/30/2013 19:00	156.5326258	2.410819593	0.115142884
735598.8021	12/30/2013 19:15	156.5919213	2.410997343	0.115160983
735598.8125	12/30/2013 19:30	156.6512168	2.411175093	0.115179082
735598.8229	12/30/2013 19:45	156.7105124	2.411352842	0.11519718
735598.8333	12/30/2013 20:00	156.7698079	2.411530592	0.115215279
735598.8438	12/30/2013 20:15	156.8291034	2.411708342	0.115233378
735598.8542	12/30/2013 20:30	156.8883989	2.411886092	0.115251476
735598.8646	12/30/2013 20:45	156.9476944	2.412063842	0.115269575
735598.875	12/30/2013 21:00	157.0069899	2.412241591	0.115287674
735598.8854	12/30/2013 21:15	157.0662855	2.412419341	0.115305773
735598.8958	12/30/2013 21:30	157.125581	2.412597091	0.115323871
735598.9063	12/30/2013 21:45	157.1848765	2.412774841	0.11534197
735598.9167	12/30/2013 22:00	157.244172	2.412952591	0.115360069
735598.9271	12/30/2013 22:15	157.3034675	2.413130341	0.115378167
735598.9375	12/30/2013 22:30	157.362763	2.41330809	0.115396266
735598.9479	12/30/2013 22:45	157.4220586	2.41348584	0.115414365
735598.9583	12/30/2013 23:00	157.4813541	2.41366359	0.115432463
735598.9688	12/30/2013 23:15	157.5406496	2.41384134	0.115450562
735598.9792	12/30/2013 23:30	157.5999451	2.41401909	0.115468661
735598.9896	12/30/2013 23:45	157.6592406	2.414196839	0.115486759
735599	12/31/2013 00:00	157.7185361	2.414374589	0.115504858
735599.0104	12/31/2013 00:15	157.7778317	2.414552339	0.115522957
735599.0208	12/31/2013 00:30	157.8371272	2.414730089	0.115541055
735599.0313	12/31/2013 00:45	157.8964227	2.414907839	0.115559154
735599.0417	12/31/2013 01:00	157.9557182	2.415085588	0.115577253
735599.0521	12/31/2013 01:15	158.0150137	2.415263338	0.115595351
735599.0625	12/31/2013 01:30	158.0743092	2.415441088	0.11561345
735599.0729	12/31/2013 01:45	158.1336048	2.415618838	0.115631549
735599.0833	12/31/2013 02:00	158.1929003	2.415796588	0.115649648
735599.0938	12/31/2013 02:15	158.2521958	2.415974337	0.115667746
735599.1042	12/31/2013 02:30	158.3114913	2.416152087	0.115685845
735599.1146	12/31/2013 02:45	158.3707868	2.416329837	0.115703944
735599.125	12/31/2013 03:00	158.4300823	2.416507587	0.115722042
735599.1354	12/31/2013 03:15	158.4893779	2.416685337	0.115740141
735599.1458	12/31/2013 03:30	158.5486734	2.416863086	0.11575824
735599.1563	12/31/2013 03:45	158.6079689	2.417040836	0.115776338
735599.1667	12/31/2013 04:00	158.6672644	2.417218586	0.115794437
735599.1771	12/31/2013 04:15	158.7265599	2.417396336	0.115812536
735599.1875	12/31/2013 04:30	158.7858554	2.417574086	0.115830634
735599.1979	12/31/2013 04:45	158.845151	2.417751836	0.115848733
735599.2083	12/31/2013 05:00	158.9044465	2.417929585	0.115866832
735599.2188	12/31/2013 05:15	158.963742	2.418107335	0.11588493
735599.2292	12/31/2013 05:30	159.0230375	2.418285085	0.115903029
735599.2396	12/31/2013 05:45	159.082333	2.418462835	0.115921128
735599.25	12/31/2013 06:00	159.1416285	2.418640585	0.115939227
735599.2604	12/31/2013 06:15	159.2009241	2.418818334	0.115957325
735599.2708	12/31/2013 06:30	159.2602196	2.418996084	0.115975424
735599.2813	12/31/2013 06:45	159.3195151	2.419173834	0.115993523
735599.2917	12/31/2013 07:00	159.3788106	2.419351584	0.116011621
735599.3021	12/31/2013 07:15	159.4381061	2.419529334	0.11602972
735599.3125	12/31/2013 07:30	159.4974016	2.419707083	0.116047819
735599.3229	12/31/2013 07:45	159.5566972	2.419884833	0.116065917
735599.3333	12/31/2013 08:00	159.6159927	2.420062583	0.116084016
735599.3438	12/31/2013 08:15	159.6752882	2.420240333	0.116102115
735599.3542	12/31/2013 08:30	159.7345837	2.420418083	0.116120213
735599.3646	12/31/2013 08:45	159.7938792	2.420595832	0.116138312
735599.375	12/31/2013 09:00	159.8531747	2.420773582	0.116156411
735599.3854	12/31/2013 09:15	159.9124703	2.420951332	0.116174509
735599.3958	12/31/2013 09:30	159.9717658	2.421129082	0.116192608
735599.4063	12/31/2013 09:45	160.0310613	2.421306832	0.116210707
735599.4167	12/31/2013 10:00	160.0903568	2.421484581	0.116228805
735599.4271	12/31/2013 10:15	160.1496523	2.421662331	0.116246904
735599.4375	12/31/2013 10:30	160.2089478	2.421840081	0.116265003
735599.4479	12/31/2013 10:45	160.2682434	2.422017831	0.116283102
735599.4583	12/31/2013 11:00	160.3275389	2.422195581	0.1163012
735599.4688	12/31/2013 11:15	160.3868344	2.422373331	0.116319299
735599.4792	12/31/2013 11:30	160.4461299	2.42255108	0.116337398
735599.4896	12/31/2013 11:45	160.5054254	2.42272883	0.116355496
735599.5	12/31/2013 12:00	160.564721	2.42290658	0.116373595
735599.5104	12/31/2013 12:15	160.6240165	2.42308433	0.116391694
735599.5208	12/31/2013 12:30	160.683312	2.42326208	0.116409792
735599.5313	12/31/2013 12:45	160.7426075	2.423439829	0.116427891
735599.5417	12/31/2013 13:00	160.801903	2.423617579	0.11644599
735599.5521	12/31/2013 13:15	160.8611985	2.423795329	0.116464088
735599.5625	12/31/2013 13:30	160.9204941	2.423973079	0.116482187
735599.5729	12/31/2013 13:45	160.9797896	2.424150829	0.116500286
735599.5833	12/31/2013 14:00	161.0390851	2.424328578	0.116518384
735599.5938	12/31/2013 14:15	161.0983806	2.424506328	0.116536483
735599.6042	12/31/2013 14:30	161.1576761	2.424684078	0.116554582
735599.6146	12/31/2013 14:45	161.2169716	2.424861828	0.116572681
735599.625	12/31/2013 15:00	161.2762672	2.425039578	0.116590779
735599.6354	12/31/2013 15:15	161.3355627	2.425217327	0.116608878
735599.6458	12/31/2013 15:30	161.3948582	2.425395077	0.116626977
735599.6563	12/31/2013 15:45	161.4541537	2.425572827	0.116645075
735599.6667	12/31/2013 16:00	161.5134492	2.425750577	0.116663174
735599.6771	12/31/2013 16:15	161.5727447	2.425928327	0.116681273
735599.6875	12/31/2013 16:30	161.6320403	2.426106076	0.116699371
735599.6979	12/31/2013 16:45	161.6913358	2.426283826	0.11671747
735599.7083	12/31/2013 17:00	161.7506313	2.426461576	0.116735569
735599.7188	12/31/2013 17:15	161.8099268	2.426639326	0.116753667
735599.7292	12/31/2013 17:30	161.8692223	2.426817076	0.116771766
735599.7396	12/31/2013 17:45	161.9285178	2.426994826	0.116789865
735599.75	12/31/2013 18:00	161.9878134	2.427172575	0.116807963
735599.7604	12/31/2013 18:15	162.0471089	2.427350325	0.116826062
735599.7708	12/31/2013 18:30	162.1064044	2.427528075	0.116844161
735599.7813	12/31/2013 18:45	162.1656999	2.427705825	0.116862259
735599.7917	12/31/2013 19:00	162.2249954	2.427883575	0.116880358
735599.8021	12/31/2013 19:15	162.2842909	2.428061324	0.116898457
735599.8125	12/31/2013 19:30	162.3435865	2.428239074	0.116916556
735599.8229	12/31/2013 19:45	162.402882	2.428416824	0.116934654
735599.8333	12/31/2013 20:00	162.4621775	2.428594574	0.116952753
735599.8438	12/31/2013 20:15	162.521473	2.428772324	0.116970852
735599.8542	12/31/2013 20:30	162.5807685	2.428950073	0.11698895
735599.8646	12/31/2013 20:45	162.640064	2.429127823	0.117007049
735599.875	12/31/2013 21:00	162.6993596	2.429305573	0.117025148
735599.8854	12/31/2013 21:15	162.7586551	2.429483323	0.117043246
735599.8958	12/31/2013 21:30	162.8179506	2.429661073	0.117061345
735599.9063	12/31/2013 21:45	162.8772461	2.429838822	0.117079444
735599.9167	12/31/2013 22:00	162.9365416	2.430016572	0.117097542
735599.9271	12/31/2013 22:15	162.9958371	2.430194322	0.117115641
735599.9375	12/31/2013 22:30	163.0551327	2.430372072	0.11713374
735599.9479	12/31/2013 22:45	163.1144282	2.430549822	0.117151838
735599.9583	12/31/2013 23:00	163.1737237	2.430727571	0.117169937
735599.9688	12/31/2013 23:15	163.2330192	2.430905321	0.117188036
735599.9792	12/31/2013 23:30	163.2923147	2.431083071	0.117206135
735599.9896	12/31/2013 23:45	163.3516102	2.431260821	0.117224233
735600	01/01/2014 00:00	163.4109058	2.431438571	0.117242332
735600.0104	01/01/2014 00:15	163.4702013	2.431616321	0.117260431
735600.0208	01/01/2014 00:30	163.5294968	2.43179407	0.117278529
735600.0313	01/01/2014 00:45	163.5887923	2.43197182	0.117296628
735600.0417	01/01/2014 01:00	163.6480878	2.43214957	0.117314727
735600.0521	01/01/2014 01:15	163.7073833	2.43232732	0.117332825
735600.0625	01/01/2014 01:30	163.7666789	2.43250507	0.117350924
735600.0729	01/01/2014 01:45	163.8259744	2.432682819	0.117369023
735600.0833	01/01/2014 02:00	163.8852699	2.432860569	0.117387121
735600.0938	01/01/2014 02:15	163.9445654	2.433038319	0.11740522
735600.1042	01/01/2014 02:30	164.0038609	2.433216069	0.117423319
735600.1146	01/01/2014 02:45	164.0631565	2.433393819	0.117441417
735600.125	01/01/2014 03:00	164.122452	2.433571568	0.117459516
735600.1354	01/01/2014 03:15	164.1817475	2.433749318	0.117477615
735600.1458	01/01/2014 03:30	164.241043	2.433927068	0.117495713
735600.1563	01/01/2014 03:45	164.3003385	2.434104818	0.117513812
735600.1667	01/01/2014 04:00	164.359634	2.434282568	0.117531911
735600.1771	01/01/2014 04:15	164.4189296	2.434460317	0.11755001
735600.1875	01/01/2014 04:30	164.4782251	2.434638067	0.117568108
735600.1979	01/01/2014 04:45	164.5375206	2.434815817	0.117586207
735600.2083	01/01/2014 05:00	164.5968161	2.434993567	0.117604306
735600.2188	01/01/2014 05:15	164.6561116	2.435171317	0.117622404
735600.2292	01/01/2014 05:30	164.7154071	2.435349066	0.117640503
735600.2396	01/01/2014 05:45	164.7747027	2.435526816	0.117658602
735600.25	01/01/2014 06:00	164.8339982	2.435704566	0.1176767
735600.2604	01/01/2014 06:15	164.8932937	2.435882316	0.117694799
735600.2708	01/01/2014 06:30	164.9525892	2.436060066	0.117712898
735600.2813	01/01/2014 06:45	165.0118847	2.436237816	0.117730996
735600.2917	01/01/2014 07:00	165.0711802	2.436415565	0.117749095
735600.3021	01/01/2014 07:15	165.1304758	2.436593315	0.117767194
735600.3125	01/01/2014 07:30	165.1897713	2.436771065	0.117785292
735600.3229	01/01/2014 07:45	165.2490668	2.436948815	0.117803391
735600.3333	01/01/2014 08:00	165.3083623	2.437126565	0.11782149
735600.3438	01/01/2014 08:15	165.3676578	2.437304314	0.117839588
735600.3542	01/01/2014 08:30	165.4269533	2.437482064	0.117857687
735600.3646	01/01/2014 08:45	165.4862489	2.437659814	0.117875786
735600.375	01/01/2014 09:00	165.5455444	2.437837564	0.117893885
735600.3854	01/01/2014 09:15	165.6048399	2.438015314	0.117911983
735600.3958	01/01/2014 09:30	165.6641354	2.438193063	0.117930082
735600.4063	01/01/2014 09:45	165.7234309	2.438370813	0.117948181
735600.4167	01/01/2014 10:00	165.7827264	2.438548563	0.117966279
735600.4271	01/01/2014 10:15	165.842022	2.438726313	0.117984378
735600.4375	01/01/2014 10:30	165.9013175	2.438904063	0.118002477
735600.4479	01/01/2014 10:45	165.960613	2.439081812	0.118020575
735600.4583	01/01/2014 11:00	166.0199085	2.439259562	0.118038674
735600.4688	01/01/2014 11:15	166.079204	2.439437312	0.118056773
735600.4792	01/01/2014 11:30	166.1384995	2.439615062	0.118074871
735600.4896	01/01/2014 11:45	166.1977951	2.439792812	0.11809297
735600.5	01/01/2014 12:00	166.2570906	2.439970561	0.118111069
735600.5104	01/01/2014 12:15	166.3163861	2.440148311	0.118129167
735600.5208	01/01/2014 12:30	166.3756816	2.440326061	0.118147266
735600.5313	01/01/2014 12:45	166.4349771	2.440503811	0.118165365
735600.5417	01/01/2014 13:00	166.4942726	2.440681561	0.118183464
735600.5521	01/01/2014 13:15	166.5535682	2.440859311	0.118201562
735600.5625	01/01/2014 13:30	166.6128637	2.44103706	0.118219661
735600.5729	01/01/2014 13:45	166.6721592	2.44121481	0.11823776
735600.5833	01/01/2014 14:00	166.7314547	2.44139256	0.118255858
735600.5938	01/01/2014 14:15	166.7907502	2.44157031	0.118273957
735600.6042	01/01/2014 14:30	166.8500457	2.44174806	0.118292056
735600.6146	01/01/2014 14:45	166.9093413	2.441925809	0.118310154
735600.625	01/01/2014 15:00	166.9686368	2.442103559	0.118328253
735600.6354	01/01/2014 15:15	167.0279323	2.442281309	0.118346352
735600.6458	01/01/2014 15:30	167.0872278	2.442459059	0.11836445
735600.6563	01/01/2014 15:45	167.1465233	2.442636809	0.118382549
735600.6667	01/01/2014 16:00	167.2058188	2.442814558	0.118400648
735600.6771	01/01/2014 16:15	167.2651144	2.442992308	0.118418746
735600.6875	01/01/2014 16:30	167.3244099	2.443170058	0.118436845
735600.6979	01/01/2014 16:45	167.3837054	2.443347808	0.118454944
735600.7083	01/01/2014 17:00	167.4430009	2.443525558	0.118473042
735600.7188	01/01/2014 17:15	167.5022964	2.443703307	0.118491141
735600.7292	01/01/2014 17:30	167.5615919	2.443881057	0.11850924
735600.7396	01/01/2014 17:45	167.6208875	2.444058807	0.118527339
735600.75	01/01/2014 18:00	167.680183	2.444236557	0.118545437
735600.7604	01/01/2014 18:15	167.7394785	2.444414307	0.118563536
735600.7708	01/01/2014 18:30	167.798774	2.444592056	0.118581635
735600.7813	01/01/2014 18:45	167.8580695	2.444769806	0.118599733
735600.7917	01/01/2014 19:00	167.9173651	2.444947556	0.118617832
735600.8021	01/01/2014 19:15	167.9766606	2.445125306	0.118635931
735600.8125	01/01/2014 19:30	168.0359561	2.445303056	0.118654029
735600.8229	01/01/2014 19:45	168.0952516	2.445480806	0.118672128
735600.8333	01/01/2014 20:00	168.1545471	2.445658555	0.118690227
735600.8438	01/01/2014 20:15	168.2138426	2.445836305	0.118708325
735600.8542	01/01/2014 20:30	168.2731382	2.446014055	0.118726424
735600.8646	01/01/2014 20:45	168.3324337	2.446191805	0.118744523
735600.875	01/01/2014 21:00	168.3917292	2.446369555	0.118762621
735600.8854	01/01/2014 21:15	168.4510247	2.446547304	0.11878072
735600.8958	01/01/2014 21:30	168.5103202	2.446725054	0.118798819
735600.9063	01/01/2014 21:45	168.5696157	2.446902804	0.118816918
735600.9167	01/01/2014 22:00	168.6289113	2.447080554	0.118835016
735600.9271	01/01/2014 22:15	168.6882068	2.447258304	0.118853115
735600.9375	01/01/2014 22:30	168.7475023	2.447436053	0.118871214
735600.9479	01/01/2014 22:45	168.8067978	2.447613803	0.118889312
735600.9583	01/01/2014 23:00	168.8660933	2.447791553	0.118907411
735600.9688	01/01/2014 23:15	168.9253888	2.447969303	0.11892551
735600.9792	01/01/2014 23:30	168.9846844	2.448147053	0.118943608
735600.9896	01/01/2014 23:45	169.0439799	2.448324802	0.118961707
735601	01/02/2014 00:00	169.1032754	2.448502552	0.118979806
735601.0104	01/02/2014 00:15	169.1625709	2.448680302	0.118997904
735601.0208	01/02/2014 00:30	169.2218664	2.448858052	0.119016003
735601.0313	01/02/2014 00:45	169.2811619	2.449035802	0.119034102
735601.0417	01/02/2014 01:00	169.3404575	2.449213551	0.1190522
735601.0521	01/02/2014 01:15	169.399753	2.449391301	0.119070299
735601.0625	01/02/2014 01:30	169.4590485	2.449569051	0.119088398
735601.0729	01/02/2014 01:45	169.518344	2.449746801	0.119106496
735601.0833	01/02/2014 02:00	169.5776395	2.449924551	0.119124595
735601.0938	01/02/2014 02:15	169.636935	2.450102301	0.119142694
735601.1042	01/02/2014 02:30	169.6962306	2.45028005	0.119160793
735601.1146	01/02/2014 02:45	169.7555261	2.4504578	0.119178891
735601.125	01/02/2014 03:00	169.8148216	2.45063555	0.11919699
735601.1354	01/02/2014 03:15	169.8741171	2.4508133	0.119215089
735601.1458	01/02/2014 03:30	169.9334126	2.45099105	0.119233187
735601.1563	01/02/2014 03:45	169.9927081	2.451168799	0.119251286
735601.1667	01/02/2014 04:00	170.0520037	2.451346549	0.119269385
735601.1771	01/02/2014 04:15	170.1112992	2.451524299	0.119287483
735601.1875	01/02/2014 04:30	170.1705947	2.451702049	0.119305582
735601.1979	01/02/2014 04:45	170.2298902	2.451879799	0.119323681
735601.2083	01/02/2014 05:00	170.2891857	2.452057548	0.119341779
735601.2188	01/02/2014 05:15	170.3484812	2.452235298	0.119359878
735601.2292	01/02/2014 05:30	170.4077768	2.452413048	0.119377977
735601.2396	01/02/2014 05:45	170.4670723	2.452590798	0.119396075
735601.25	01/02/2014 06:00	170.5263678	2.452768548	0.119414174
735601.2604	01/02/2014 06:15	170.5856633	2.452946297	0.119432273
735601.2708	01/02/2014 06:30	170.6449588	2.453124047	0.119450371
735601.2813	01/02/2014 06:45	170.7042543	2.453301797	0.11946847
735601.2917	01/02/2014 07:00	170.7635499	2.453479547	0.119486569
735601.3021	01/02/2014 07:15	170.8228454	2.453657297	0.119504668
735601.3125	01/02/2014 07:30	170.8821409	2.453835047	0.119522766
735601.3229	01/02/2014 07:45	170.9414364	2.454012796	0.119540865
735601.3333	01/02/2014 08:00	171.0007319	2.454190546	0.119558964
735601.3438	01/02/2014 08:15	171.0600274	2.454368296	0.119577062
735601.3542	01/02/2014 08:30	171.119323	2.454546046	0.119595161
735601.3646	01/02/2014 08:45	171.1786185	2.454723796	0.11961326
735601.375	01/02/2014 09:00	171.237914	2.454901545	0.119631358
735601.3854	01/02/2014 09:15	171.2972095	2.455079295	0.119649457
735601.3958	01/02/2014 09:30	171.356505	2.455257045	0.119667556
735601.4063	01/02/2014 09:45	171.4158005	2.455434795	0.119685654
735601.4167	01/02/2014 10:00	171.4750961	2.455612545	0.119703753
735601.4271	01/02/2014 10:15	171.5343916	2.455790294	0.119721852
735601.4375	01/02/2014 10:30	171.5936871	2.455968044	0.11973995
735601.4479	01/02/2014 10:45	171.6529826	2.456145794	0.119758049
735601.4583	01/02/2014 11:00	171.7122781	2.456323544	0.119776148
735601.4688	01/02/2014 11:15	171.7715737	2.456501294	0.119794247
735601.4792	01/02/2014 11:30	171.8308692	2.456679043	0.119812345
735601.4896	01/02/2014 11:45	171.8901647	2.456856793	0.119830444
735601.5	01/02/2014 12:00	171.9494602	2.457034543	0.119848543
735601.5104	01/02/2014 12:15	172.0087557	2.457212293	0.119866641
735601.5208	01/02/2014 12:30	172.0680512	2.457390043	0.11988474
735601.5313	01/02/2014 12:45	172.1273468	2.457567792	0.119902839
735601.5417	01/02/2014 13:00	172.1866423	2.457745542	0.119920937
735601.5521	01/02/2014 13:15	172.2459378	2.457923292	0.119939036
735601.5625	01/02/2014 13:30	172.3052333	2.458101042	0.119957135
735601.5729	01/02/2014 13:45	172.3645288	2.458278792	0.119975233
735601.5833	01/02/2014 14:00	172.4238243	2.458456542	0.119993332
735601.5938	01/02/2014 14:15	172.4831199	2.458634291	0.120011431
735601.6042	01/02/2014 14:30	172.5424154	2.458812041	0.120029529
735601.6146	01/02/2014 14:45	172.6017109	2.458989791	0.120047628
735601.625	01/02/2014 15:00	172.6610064	2.459167541	0.120065727
735601.6354	01/02/2014 15:15	172.7203019	2.459345291	0.120083825
735601.6458	01/02/2014 15:30	172.7795974	2.45952304	0.120101924
735601.6563	01/02/2014 15:45	172.838893	2.45970079	0.120120023
735601.6667	01/02/2014 16:00	172.8981885	2.45987854	0.120138122
735601.6771	01/02/2014 16:15	172.957484	2.46005629	0.12015622
735601.6875	01/02/2014 16:30	173.0167795	2.46023404	0.120174319
735601.6979	01/02/2014 16:45	173.076075	2.460411789	0.120192418
735601.7083	01/02/2014 17:00	173.1353705	2.460589539	0.120210516
735601.7188	01/02/2014 17:15	173.1946661	2.460767289	0.120228615
735601.7292	01/02/2014 17:30	173.2539616	2.460945039	0.120246714
735601.7396	01/02/2014 17:45	173.3132571	2.461122789	0.120264812
735601.75	01/02/2014 18:00	173.3725526	2.461300538	0.120282911
735601.7604	01/02/2014 18:15	173.4318481	2.461478288	0.12030101
735601.7708	01/02/2014 18:30	173.4911436	2.461656038	0.120319108
735601.7813	01/02/2014 18:45	173.5504392	2.461833788	0.120337207
735601.7917	01/02/2014 19:00	173.6097347	2.462011538	0.120355306
735601.8021	01/02/2014 19:15	173.6690302	2.462189287	0.120373404
735601.8125	01/02/2014 19:30	173.7283257	2.462367037	0.120391503
735601.8229	01/02/2014 19:45	173.7876212	2.462544787	0.120409602
735601.8333	01/02/2014 20:00	173.8469167	2.462722537	0.120427701
735601.8438	01/02/2014 20:15	173.9062123	2.462900287	0.120445799
735601.8542	01/02/2014 20:30	173.9655078	2.463078037	0.120463898
735601.8646	01/02/2014 20:45	174.0248033	2.463255786	0.120481997
735601.875	01/02/2014 21:00	174.0840988	2.463433536	0.120500095
735601.8854	01/02/2014 21:15	174.1433943	2.463611286	0.120518194
735601.8958	01/02/2014 21:30	174.2026898	2.463789036	0.120536293
735601.9063	01/02/2014 21:45	174.2619854	2.463966786	0.120554391
735601.9167	01/02/2014 22:00	174.3212809	2.464144535	0.12057249
735601.9271	01/02/2014 22:15	174.3805764	2.464322285	0.120590589
735601.9375	01/02/2014 22:30	174.4398719	2.464500035	0.120608687
735601.9479	01/02/2014 22:45	174.4991674	2.464677785	0.120626786
735601.9583	01/02/2014 23:00	174.5584629	2.464855535	0.120644885
735601.9688	01/02/2014 23:15	174.6177585	2.465033284	0.120662983
735601.9792	01/02/2014 23:30	174.677054	2.465211034	0.120681082
735601.9896	01/02/2014 23:45	174.7363495	2.465388784	0.120699181
735602	01/03/2014 00:00	174.795645	2.465566534	0.120717279
735602.0104	01/03/2014 00:15	174.8549405	2.465744284	0.120735378
735602.0208	01/03/2014 00:30	174.914236	2.465922033	0.120753477
735602.0313	01/03/2014 00:45	174.9735316	2.466099783	0.120771576
735602.0417	01/03/2014 01:00	175.0328271	2.466277533	0.120789674
735602.0521	01/03/2014 01:15	175.0921226	2.466455283	0.120807773
735602.0625	01/03/2014 01:30	175.1514181	2.466633033	0.120825872
735602.0729	01/03/2014 01:45	175.2107136	2.466810782	0.12084397
735602.0833	01/03/2014 02:00	175.2700091	2.466988532	0.120862069
735602.0938	01/03/2014 02:15	175.3293047	2.467166282	0.120880168
735602.1042	01/03/2014 02:30	175.3886002	2.467344032	0.120898266
735602.1146	01/03/2014 02:45	175.4478957	2.467521782	0.120916365
735602.125	01/03/2014 03:00	175.5071912	2.467699532	0.120934464
735602.1354	01/03/2014 03:15	175.5664867	2.467877281	0.120952562
735602.1458	01/03/2014 03:30	175.6257823	2.468055031	0.120970661
735602.1563	01/03/2014 03:45	175.6850778	2.468232781	0.12098876
735602.1667	01/03/2014 04:00	175.7443733	2.468410531	0.121006858
735602.1771	01/03/2014 04:15	175.8036688	2.468588281	0.121024957
735602.1875	01/03/2014 04:30	175.8629643	2.46876603	0.121043056
735602.1979	01/03/2014 04:45	175.9222598	2.46894378	0.121061155
735602.2083	01/03/2014 05:00	175.9815554	2.46912153	0.121079253
735602.2188	01/03/2014 05:15	176.0408509	2.46929928	0.121097352
735602.2292	01/03/2014 05:30	176.1001464	2.46947703	0.121115451
735602.2396	01/03/2014 05:45	176.1594419	2.469654779	0.121133549
735602.25	01/03/2014 06:00	176.2187374	2.469832529	0.121151648
735602.2604	01/03/2014 06:15	176.2780329	2.470010279	0.121169747
735602.2708	01/03/2014 06:30	176.3373285	2.470188029	0.121187845
735602.2813	01/03/2014 06:45	176.396624	2.470365779	0.121205944
735602.2917	01/03/2014 07:00	176.4559195	2.470543528	0.121224043
735602.3021	01/03/2014 07:15	176.515215	2.470721278	0.121242141
735602.3125	01/03/2014 07:30	176.5745105	2.470899028	0.12126024
735602.3229	01/03/2014 07:45	176.633806	2.471076778	0.121278339
735602.3333	01/03/2014 08:00	176.6931016	2.471254528	0.121296437
735602.3438	01/03/2014 08:15	176.7523971	2.471432277	0.121314536
735602.3542	01/03/2014 08:30	176.8116926	2.471610027	0.121332635
735602.3646	01/03/2014 08:45	176.8709881	2.471787777	0.121350733
735602.375	01/03/2014 09:00	176.9302836	2.471965527	0.121368832
735602.3854	01/03/2014 09:15	176.9895791	2.472143277	0.121386931
735602.3958	01/03/2014 09:30	177.0488747	2.472321027	0.12140503
735602.4063	01/03/2014 09:45	177.1081702	2.472498776	0.121423128
735602.4167	01/03/2014 10:00	177.1674657	2.472676526	0.121441227
735602.4271	01/03/2014 10:15	177.2267612	2.472854276	0.121459326
735602.4375	01/03/2014 10:30	177.2860567	2.473032026	0.121477424
735602.4479	01/03/2014 10:45	177.3453522	2.473209776	0.121495523
735602.4583	01/03/2014 11:00	177.4046478	2.473387525	0.121513622
735602.4688	01/03/2014 11:15	177.4639433	2.473565275	0.12153172
735602.4792	01/03/2014 11:30	177.5232388	2.473743025	0.121549819
735602.4896	01/03/2014 11:45	177.5825343	2.473920775	0.121567918
735602.5	01/03/2014 12:00	177.6418298	2.474098525	0.121586016
735602.5104	01/03/2014 12:15	177.7011253	2.474276274	0.121604115
735602.5208	01/03/2014 12:30	177.7604209	2.474454024	0.121622214
735602.5313	01/03/2014 12:45	177.8197164	2.474631774	0.121640312
735602.5417	01/03/2014 13:00	177.8790119	2.474809524	0.121658411
735602.5521	01/03/2014 13:15	177.9383074	2.474987274	0.12167651
735602.5625	01/03/2014 13:30	177.9976029	2.475165023	0.121694608
735602.5729	01/03/2014 13:45	178.0568984	2.475342773	0.121712707
735602.5833	01/03/2014 14:00	178.116194	2.475520523	0.121730806
735602.5938	01/03/2014 14:15	178.1754895	2.475698273	0.121748905
735602.6042	01/03/2014 14:30	178.234785	2.475876023	0.121767003
735602.6146	01/03/2014 14:45	178.2940805	2.476053772	0.121785102
735602.625	01/03/2014 15:00	178.353376	2.476231522	0.121803201
735602.6354	01/03/2014 15:15	178.4126715	2.476409272	0.121821299
735602.6458	01/03/2014 15:30	178.4719671	2.476587022	0.121839398
735602.6563	01/03/2014 15:45	178.5312626	2.476764772	0.121857497
735602.6667	01/03/2014 16:00	178.5905581	2.476942522	0.121875595
735602.6771	01/03/2014 16:15	178.6498536	2.477120271	0.121893694
735602.6875	01/03/2014 16:30	178.7091491	2.477298021	0.121911793
735602.6979	01/03/2014 16:45	178.7684446	2.477475771	0.121929891
735602.7083	01/03/2014 17:00	178.8277402	2.477653521	0.12194799
735602.7188	01/03/2014 17:15	178.8870357	2.477831271	0.121966089
735602.7292	01/03/2014 17:30	178.9463312	2.47800902	0.121984187
735602.7396	01/03/2014 17:45	179.0056267	2.47818677	0.122002286
735602.75	01/03/2014 18:00	179.0649222	2.47836452	0.122020385
735602.7604	01/03/2014 18:15	179.1242177	2.47854227	0.122038484
735602.7708	01/03/2014 18:30	179.1835133	2.47872002	0.122056582
735602.7813	01/03/2014 18:45	179.2428088	2.478897769	0.122074681
735602.7917	01/03/2014 19:00	179.3021043	2.479075519	0.12209278
735602.8021	01/03/2014 19:15	179.3613998	2.479253269	0.122110878
735602.8125	01/03/2014 19:30	179.4206953	2.479431019	0.122128977
735602.8229	01/03/2014 19:45	179.4799909	2.479608769	0.122147076
735602.8333	01/03/2014 20:00	179.5392864	2.479786518	0.122165174
735602.8438	01/03/2014 20:15	179.5985819	2.479964268	0.122183273
735602.8542	01/03/2014 20:30	179.6578774	2.480142018	0.122201372
735602.8646	01/03/2014 20:45	179.7171729	2.480319768	0.12221947
735602.875	01/03/2014 21:00	179.7764684	2.480497518	0.122237569
735602.8854	01/03/2014 21:15	179.835764	2.480675267	0.122255668
735602.8958	01/03/2014 21:30	179.8950595	2.480853017	0.122273766
735602.9063	01/03/2014 21:45	179.954355	2.481030767	0.122291865
735602.9167	01/03/2014 22:00	180.0136505	2.481208517	0.122309964
735602.9271	01/03/2014 22:15	180.072946	2.481386267	0.122328062
735602.9375	01/03/2014 22:30	180.1322415	2.481564017	0.122346161
735602.9479	01/03/2014 22:45	180.1915371	2.481741766	0.12236426
735602.9583	01/03/2014 23:00	180.2508326	2.481919516	0.122382359
735602.9688	01/03/2014 23:15	180.3101281	2.482097266	0.122400457
735602.9792	01/03/2014 23:30	180.3694236	2.482275016	0.122418556
735602.9896	01/03/2014 23:45	180.4287191	2.482452766	0.122436655
735643	02/13/2014 00:00	180.4880146	2.482630515	0.122454753
735643.0104	02/13/2014 00:15	180.5473102	2.482808265	0.122472852
735643.0208	02/13/2014 00:30	180.6066057	2.482986015	0.122490951
735643.0313	02/13/2014 00:45	180.6659012	2.483163765	0.122509049
735643.0417	02/13/2014 01:00	180.7251967	2.483341515	0.122527148
735643.0521	02/13/2014 01:15	180.7844922	2.483519264	0.122545247
735643.0625	02/13/2014 01:30	180.8437877	2.483697014	0.122563345
735643.0729	02/13/2014 01:45	180.9030833	2.483874764	0.122581444
735643.0833	02/13/2014 02:00	180.9623788	2.484052514	0.122599543
735643.0938	02/13/2014 02:15	181.0216743	2.484230264	0.122617641
735643.1042	02/13/2014 02:30	181.0809698	2.484408013	0.12263574
735643.1146	02/13/2014 02:45	181.1402653	2.484585763	0.122653839
735643.125	02/13/2014 03:00	181.1995608	2.484763513	0.122671938
735643.1354	02/13/2014 03:15	181.2588564	2.484941263	0.122690036
735643.1458	02/13/2014 03:30	181.3181519	2.485119013	0.122708135
735643.1563	02/13/2014 03:45	181.3774474	2.485296762	0.122726234
735643.1667	02/13/2014 04:00	181.4367429	2.485474512	0.122744332
735643.1771	02/13/2014 04:15	181.4960384	2.485652262	0.122762431
735643.1875	02/13/2014 04:30	181.5553339	2.485830012	0.12278053
735643.1979	02/13/2014 04:45	181.6146295	2.486007762	0.122798628
735643.2083	02/13/2014 05:00	181.673925	2.486185512	0.122816727
735643.2188	02/13/2014 05:15	181.7332205	2.486363261	0.122834826
735643.2292	02/13/2014 05:30	181.792516	2.486541011	0.122852924
735643.2396	02/13/2014 05:45	181.8518115	2.486718761	0.122871023
735643.25	02/13/2014 06:00	181.911107	2.486896511	0.122889122
735643.2604	02/13/2014 06:15	181.9704026	2.487074261	0.12290722
735643.2708	02/13/2014 06:30	182.0296981	2.48725201	0.122925319
735643.2813	02/13/2014 06:45	182.0889936	2.48742976	0.122943418
735643.2917	02/13/2014 07:00	182.1482891	2.48760751	0.122961516
735643.3021	02/13/2014 07:15	182.2075846	2.48778526	0.122979615
735643.3125	02/13/2014 07:30	182.2668801	2.48796301	0.122997714
735643.3229	02/13/2014 07:45	182.3261757	2.488140759	0.123015813
735643.3333	02/13/2014 08:00	182.3854712	2.488318509	0.123033911
735643.3438	02/13/2014 08:15	182.4447667	2.488496259	0.12305201
735643.3542	02/13/2014 08:30	182.5040622	2.488674009	0.123070109
735643.3646	02/13/2014 08:45	182.5633577	2.488851759	0.123088207
735643.375	02/13/2014 09:00	182.6226532	2.489029508	0.123106306
735643.3854	02/13/2014 09:15	182.6819488	2.489207258	0.123124405
735643.3958	02/13/2014 09:30	182.7412443	2.489385008	0.123142503
735643.4063	02/13/2014 09:45	182.8005398	2.489562758	0.123160602
735643.4167	02/13/2014 10:00	182.8598353	2.489740508	0.123178701
735643.4271	02/13/2014 10:15	182.9191308	2.489918257	0.123196799
735643.4375	02/13/2014 10:30	182.9784263	2.490096007	0.123214898
735643.4479	02/13/2014 10:45	183.0377219	2.490273757	0.123232997
735643.4583	02/13/2014 11:00	183.0970174	2.490451507	0.123251095
735643.4688	02/13/2014 11:15	183.1563129	2.490629257	0.123269194
735643.4792	02/13/2014 11:30	183.2156084	2.490807007	0.123287293
735643.4896	02/13/2014 11:45	183.2749039	2.490984756	0.123305392
735643.5	02/13/2014 12:00	183.3341995	2.491162506	0.12332349
735643.5104	02/13/2014 12:15	183.393495	2.491340256	0.123341589
735643.5208	02/13/2014 12:30	183.4527905	2.491518006	0.123359688
735643.5313	02/13/2014 12:45	183.512086	2.491695756	0.123377786
735643.5417	02/13/2014 13:00	183.5713815	2.491873505	0.123395885
735643.5521	02/13/2014 13:15	183.630677	2.492051255	0.123413984
735643.5625	02/13/2014 13:30	183.6899726	2.492229005	0.123432082
735643.5729	02/13/2014 13:45	183.7492681	2.492406755	0.123450181
735643.5833	02/13/2014 14:00	183.8085636	2.492584505	0.12346828
735643.5938	02/13/2014 14:15	183.8678591	2.492762254	0.123486378
735643.6042	02/13/2014 14:30	183.9271546	2.492940004	0.123504477
735643.6146	02/13/2014 14:45	183.9864501	2.493117754	0.123522576
735643.625	02/13/2014 15:00	184.0457457	2.493295504	0.123540674
735643.6354	02/13/2014 15:15	184.1050412	2.493473254	0.123558773
735643.6458	02/13/2014 15:30	184.1643367	2.493651003	0.123576872
735643.6563	02/13/2014 15:45	184.2236322	2.493828753	0.12359497
735643.6667	02/13/2014 16:00	184.2829277	2.494006503	0.123613069
735643.6771	02/13/2014 16:15	184.3422232	2.494184253	0.123631168
735643.6875	02/13/2014 16:30	184.4015188	2.494362003	0.123649267
735643.6979	02/13/2014 16:45	184.4608143	2.494539752	0.123667365
735643.7083	02/13/2014 17:00	184.5201098	2.494717502	0.123685464
735643.7188	02/13/2014 17:15	184.5794053	2.494895252	0.123703563
735643.7292	02/13/2014 17:30	184.6387008	2.495073002	0.123721661
735643.7396	02/13/2014 17:45	184.6979963	2.495250752	0.12373976
735643.75	02/13/2014 18:00	184.7572919	2.495428502	0.123757859
735643.7604	02/13/2014 18:15	184.8165874	2.495606251	0.123775957
735643.7708	02/13/2014 18:30	184.8758829	2.495784001	0.123794056
735643.7813	02/13/2014 18:45	184.9351784	2.495961751	0.123812155
735643.7917	02/13/2014 19:00	184.9944739	2.496139501	0.123830253
735643.8021	02/13/2014 19:15	185.0537694	2.496317251	0.123848352
735643.8125	02/13/2014 19:30	185.113065	2.496495	0.123866451
735643.8229	02/13/2014 19:45	185.1723605	2.49667275	0.123884549
735643.8333	02/13/2014 20:00	185.231656	2.4968505	0.123902648
735643.8438	02/13/2014 20:15	185.2909515	2.49702825	0.123920747
735643.8542	02/13/2014 20:30	185.350247	2.497206	0.123938845
735643.8646	02/13/2014 20:45	185.4095425	2.497383749	0.123956944
735643.875	02/13/2014 21:00	185.4688381	2.497561499	0.123975043
735643.8854	02/13/2014 21:15	185.5281336	2.497739249	0.123993142
735643.8958	02/13/2014 21:30	185.5874291	2.497916999	0.12401124
735643.9063	02/13/2014 21:45	185.6467246	2.498094749	0.124029339
735643.9167	02/13/2014 22:00	185.7060201	2.498272498	0.124047438
735643.9271	02/13/2014 22:15	185.7653156	2.498450248	0.124065536
735643.9375	02/13/2014 22:30	185.8246112	2.498627998	0.124083635
735643.9479	02/13/2014 22:45	185.8839067	2.498805748	0.124101734
735643.9583	02/13/2014 23:00	185.9432022	2.498983498	0.124119832
735643.9688	02/13/2014 23:15	186.0024977	2.499161247	0.124137931
735643.9792	02/13/2014 23:30	186.0617932	2.499338997	0.12415603
735643.9896	02/13/2014 23:45	186.1210887	2.499516747	0.124174128
735644	02/14/2014 00:00	186.1803843	2.499694497	0.124192227
735644.0104	02/14/2014 00:15	186.2396798	2.499872247	0.124210326
735644.0208	02/14/2014 00:30	186.2989753	2.500049997	0.124228424
735644.0313	02/14/2014 00:45	186.3582708	2.500227746	0.124246523
735644.0417	02/14/2014 01:00	186.4175663	2.500405496	0.124264622
735644.0521	02/14/2014 01:15	186.4768618	2.500583246	0.124282721
735644.0625	02/14/2014 01:30	186.5361574	2.500760996	0.124300819
735644.0729	02/14/2014 01:45	186.5954529	2.500938746	0.124318918
735644.0833	02/14/2014 02:00	186.6547484	2.501116495	0.124337017
735644.0938	02/14/2014 02:15	186.7140439	2.501294245	0.124355115
735644.1042	02/14/2014 02:30	186.7733394	2.501471995	0.124373214
735644.1146	02/14/2014 02:45	186.8326349	2.501649745	0.124391313
735644.125	02/14/2014 03:00	186.8919305	2.501827495	0.124409411
735644.1354	02/14/2014 03:15	186.951226	2.502005244	0.12442751
735644.1458	02/14/2014 03:30	187.0105215	2.502182994	0.124445609
735644.1563	02/14/2014 03:45	187.069817	2.502360744	0.124463707
735644.1667	02/14/2014 04:00	187.1291125	2.502538494	0.124481806
735644.1771	02/14/2014 04:15	187.1884081	2.502716244	0.124499905
735644.1875	02/14/2014 04:30	187.2477036	2.502893993	0.124518003
735644.1979	02/14/2014 04:45	187.3069991	2.503071743	0.124536102
735644.2083	02/14/2014 05:00	187.3662946	2.503249493	0.124554201
735644.2188	02/14/2014 05:15	187.4255901	2.503427243	0.124572299
735644.2292	02/14/2014 05:30	187.4848856	2.503604993	0.124590398
735644.2396	02/14/2014 05:45	187.5441812	2.503782742	0.124608497
735644.25	02/14/2014 06:00	187.6034767	2.503960492	0.124626596
735644.2604	02/14/2014 06:15	187.6627722	2.504138242	0.124644694
735644.2708	02/14/2014 06:30	187.7220677	2.504315992	0.124662793
735644.2813	02/14/2014 06:45	187.7813632	2.504493742	0.124680892
735644.2917	02/14/2014 07:00	187.8406587	2.504671492	0.12469899
735644.3021	02/14/2014 07:15	187.8999543	2.504849241	0.124717089
735644.3125	02/14/2014 07:30	187.9592498	2.505026991	0.124735188
735644.3229	02/14/2014 07:45	188.0185453	2.505204741	0.124753286
735644.3333	02/14/2014 08:00	188.0778408	2.505382491	0.124771385
735644.3438	02/14/2014 08:15	188.1371363	2.505560241	0.124789484
735644.3542	02/14/2014 08:30	188.1964318	2.50573799	0.124807582
735644.3646	02/14/2014 08:45	188.2557274	2.50591574	0.124825681
735644.375	02/14/2014 09:00	188.3150229	2.50609349	0.12484378
735644.3854	02/14/2014 09:15	188.3743184	2.50627124	0.124861878
735644.3958	02/14/2014 09:30	188.4336139	2.50644899	0.124879977
735644.4063	02/14/2014 09:45	188.4929094	2.506626739	0.124898076
735644.4167	02/14/2014 10:00	188.5522049	2.506804489	0.124916175
735644.4271	02/14/2014 10:15	188.6115005	2.506982239	0.124934273
735644.4375	02/14/2014 10:30	188.670796	2.507159989	0.124952372
735644.4479	02/14/2014 10:45	188.7300915	2.507337739	0.124970471
735644.4583	02/14/2014 11:00	188.789387	2.507515488	0.124988569
735644.4688	02/14/2014 11:15	188.8486825	2.507693238	0.125006668
735644.4792	02/14/2014 11:30	188.907978	2.507870988	0.125024767
735644.4896	02/14/2014 11:45	188.9672736	2.508048738	0.125042865
735644.5	02/14/2014 12:00	189.0265691	2.508226488	0.125060964
735644.5104	02/14/2014 12:15	189.0858646	2.508404237	0.125079063
735644.5208	02/14/2014 12:30	189.1451601	2.508581987	0.125097161
735644.5313	02/14/2014 12:45	189.2044556	2.508759737	0.12511526
735644.5417	02/14/2014 13:00	189.2637511	2.508937487	0.125133359
735644.5521	02/14/2014 13:15	189.3230467	2.509115237	0.125151457
735644.5625	02/14/2014 13:30	189.3823422	2.509292987	0.125169556
735644.5729	02/14/2014 13:45	189.4416377	2.509470736	0.125187655
735644.5833	02/14/2014 14:00	189.5009332	2.509648486	0.125205753
735644.5938	02/14/2014 14:15	189.5602287	2.509826236	0.125223852
735644.6042	02/14/2014 14:30	189.6195242	2.510003986	0.125241951
735644.6146	02/14/2014 14:45	189.6788198	2.510181736	0.12526005
735644.625	02/14/2014 15:00	189.7381153	2.510359485	0.125278148
735644.6354	02/14/2014 15:15	189.7974108	2.510537235	0.125296247
735644.6458	02/14/2014 15:30	189.8567063	2.510714985	0.125314346
735644.6563	02/14/2014 15:45	189.9160018	2.510892735	0.125332444
735644.6667	02/14/2014 16:00	189.9752973	2.511070485	0.125350543
735644.6771	02/14/2014 16:15	190.0345929	2.511248234	0.125368642
735644.6875	02/14/2014 16:30	190.0938884	2.511425984	0.12538674
735644.6979	02/14/2014 16:45	190.1531839	2.511603734	0.125404839
735644.7083	02/14/2014 17:00	190.2124794	2.511781484	0.125422938
735644.7188	02/14/2014 17:15	190.2717749	2.511959234	0.125441036
735644.7292	02/14/2014 17:30	190.3310704	2.512136983	0.125459135
735644.7396	02/14/2014 17:45	190.390366	2.512314733	0.125477234
735644.75	02/14/2014 18:00	190.4496615	2.512492483	0.125495332
735644.7604	02/14/2014 18:15	190.508957	2.512670233	0.125513431
735644.7708	02/14/2014 18:30	190.5682525	2.512847983	0.12553153
735644.7813	02/14/2014 18:45	190.627548	2.513025732	0.125549629
735644.7917	02/14/2014 19:00	190.6868435	2.513203482	0.125567727
735644.8021	02/14/2014 19:15	190.7461391	2.513381232	0.125585826
735644.8125	02/14/2014 19:30	190.8054346	2.513558982	0.125603925
735644.8229	02/14/2014 19:45	190.8647301	2.513736732	0.125622023
735644.8333	02/14/2014 20:00	190.9240256	2.513914482	0.125640122
735644.8438	02/14/2014 20:15	190.9833211	2.514092231	0.125658221
735644.8542	02/14/2014 20:30	191.0426167	2.514269981	0.125676319
735644.8646	02/14/2014 20:45	191.1019122	2.514447731	0.125694418
735644.875	02/14/2014 21:00	191.1612077	2.514625481	0.125712517
735644.8854	02/14/2014 21:15	191.2205032	2.514803231	0.125730615
735644.8958	02/14/2014 21:30	191.2797987	2.51498098	0.125748714
735644.9063	02/14/2014 21:45	191.3390942	2.51515873	0.125766813
735644.9271	02/14/2014 22:15	191.3983898	2.51533648	0.125784911
735644.9375	02/14/2014 22:30	191.4576853	2.51551423	0.12580301
735644.9479	02/14/2014 22:45	191.5169808	2.51569198	0.125821109
735644.9583	02/14/2014 23:00	191.5762763	2.515869729	0.125839207
735644.9688	02/14/2014 23:15	191.6355718	2.516047479	0.125857306
735644.9792	02/14/2014 23:30	191.6948673	2.516225229	0.125875405
735644.9896	02/14/2014 23:45	191.7541629	2.516402979	0.125893504
735645	02/15/2014 00:00	191.8134584	2.516580729	0.125911602
735645.0104	02/15/2014 00:15	191.8727539	2.516758478	0.125929701
735645.0208	02/15/2014 00:30	191.9320494	2.516936228	0.1259478
735645.0417	02/15/2014 01:00	191.9913449	2.517113978	0.125965898
735645.0521	02/15/2014 01:15	192.0506404	2.517291728	0.125983997
735645.0625	02/15/2014 01:30	192.109936	2.517469478	0.126002096
735645.0729	02/15/2014 01:45	192.1692315	2.517647227	0.126020194
735645.0833	02/15/2014 02:00	192.228527	2.517824977	0.126038293
735645.0938	02/15/2014 02:15	192.2878225	2.518002727	0.126056392
735645.1042	02/15/2014 02:30	192.347118	2.518180477	0.12607449
735645.1146	02/15/2014 02:45	192.4064135	2.518358227	0.126092589
735645.125	02/15/2014 03:00	192.4657091	2.518535977	0.126110688
735645.1354	02/15/2014 03:15	192.5250046	2.518713726	0.126128786
735645.1458	02/15/2014 03:30	192.5843001	2.518891476	0.126146885
735645.1563	02/15/2014 03:45	192.6435956	2.519069226	0.126164984
735645.1667	02/15/2014 04:00	192.7028911	2.519246976	0.126183082
735645.1771	02/15/2014 04:15	192.7621866	2.519424726	0.126201181
735645.1875	02/15/2014 04:30	192.8214822	2.519602475	0.12621928
735645.1979	02/15/2014 04:45	192.8807777	2.519780225	0.126237379
735645.2083	02/15/2014 05:00	192.9400732	2.519957975	0.126255477
735645.2188	02/15/2014 05:15	192.9993687	2.520135725	0.126273576
735645.2292	02/15/2014 05:30	193.0586642	2.520313475	0.126291675
735645.2396	02/15/2014 05:45	193.1179597	2.520491224	0.126309773
735645.25	02/15/2014 06:00	193.1772553	2.520668974	0.126327872
735645.2604	02/15/2014 06:15	193.2365508	2.520846724	0.126345971
735645.2708	02/15/2014 06:30	193.2958463	2.521024474	0.126364069
735645.2813	02/15/2014 06:45	193.3551418	2.521202224	0.126382168
735645.2917	02/15/2014 07:00	193.4144373	2.521379973	0.126400267
735645.3021	02/15/2014 07:15	193.4737328	2.521557723	0.126418365
735645.3125	02/15/2014 07:30	193.5330284	2.521735473	0.126436464
735645.3229	02/15/2014 07:45	193.5923239	2.521913223	0.126454563
735645.3333	02/15/2014 08:00	193.6516194	2.522090973	0.126472661
735645.3438	02/15/2014 08:15	193.7109149	2.522268722	0.12649076
735645.3542	02/15/2014 08:30	193.7702104	2.522446472	0.126508859
735645.3646	02/15/2014 08:45	193.8295059	2.522624222	0.126526958
735645.375	02/15/2014 09:00	193.8888015	2.522801972	0.126545056
735645.3854	02/15/2014 09:15	193.948097	2.522979722	0.126563155
735645.3958	02/15/2014 09:30	194.0073925	2.523157472	0.126581254
735645.4063	02/15/2014 09:45	194.066688	2.523335221	0.126599352
735645.4167	02/15/2014 10:00	194.1259835	2.523512971	0.126617451
735645.4271	02/15/2014 10:15	194.185279	2.523690721	0.12663555
735645.4375	02/15/2014 10:30	194.2445746	2.523868471	0.126653648
735645.4479	02/15/2014 10:45	194.3038701	2.524046221	0.126671747
735645.4583	02/15/2014 11:00	194.3631656	2.52422397	0.126689846
735645.4688	02/15/2014 11:15	194.4224611	2.52440172	0.126707944
735645.4792	02/15/2014 11:30	194.4817566	2.52457947	0.126726043
735645.4896	02/15/2014 11:45	194.5410522	2.52475722	0.126744142
735645.5	02/15/2014 12:00	194.6003477	2.52493497	0.12676224
735645.5104	02/15/2014 12:15	194.6596432	2.525112719	0.126780339
735645.5208	02/15/2014 12:30	194.7189387	2.525290469	0.126798438
735645.5313	02/15/2014 12:45	194.7782342	2.525468219	0.126816536
735645.5417	02/15/2014 13:00	194.8375297	2.525645969	0.126834635
735645.5521	02/15/2014 13:15	194.8968253	2.525823719	0.126852734
735645.5625	02/15/2014 13:30	194.9561208	2.526001468	0.126870833
735645.5729	02/15/2014 13:45	195.0154163	2.526179218	0.126888931
735645.5833	02/15/2014 14:00	195.0747118	2.526356968	0.12690703
735645.5938	02/15/2014 14:15	195.1340073	2.526534718	0.126925129
735645.6042	02/15/2014 14:30	195.1933028	2.526712468	0.126943227
735645.6146	02/15/2014 14:45	195.2525984	2.526890217	0.126961326
735645.625	02/15/2014 15:00	195.3118939	2.527067967	0.126979425
735645.6354	02/15/2014 15:15	195.3711894	2.527245717	0.126997523
735645.6458	02/15/2014 15:30	195.4304849	2.527423467	0.127015622
735645.6563	02/15/2014 15:45	195.4897804	2.527601217	0.127033721
735645.6667	02/15/2014 16:00	195.5490759	2.527778967	0.127051819
735645.6771	02/15/2014 16:15	195.6083715	2.527956716	0.127069918
735645.6875	02/15/2014 16:30	195.667667	2.528134466	0.127088017
735645.6979	02/15/2014 16:45	195.7269625	2.528312216	0.127106115
735645.7083	02/15/2014 17:00	195.786258	2.528489966	0.127124214
735645.7188	02/15/2014 17:15	195.8455535	2.528667716	0.127142313
735645.7292	02/15/2014 17:30	195.904849	2.528845465	0.127160412
735645.7396	02/15/2014 17:45	195.9641446	2.529023215	0.12717851
735645.75	02/15/2014 18:00	196.0234401	2.529200965	0.127196609
735645.7604	02/15/2014 18:15	196.0827356	2.529378715	0.127214708
735645.7708	02/15/2014 18:30	196.1420311	2.529556465	0.127232806
735645.7813	02/15/2014 18:45	196.2013266	2.529734214	0.127250905
735645.7917	02/15/2014 19:00	196.2606221	2.529911964	0.127269004
735645.8021	02/15/2014 19:15	196.3199177	2.530089714	0.127287102
735645.8125	02/15/2014 19:30	196.3792132	2.530267464	0.127305201
735645.8229	02/15/2014 19:45	196.4385087	2.530445214	0.1273233
735645.8333	02/15/2014 20:00	196.4978042	2.530622963	0.127341398
735645.8438	02/15/2014 20:15	196.5570997	2.530800713	0.127359497
735645.8542	02/15/2014 20:30	196.6163952	2.530978463	0.127377596
735645.8646	02/15/2014 20:45	196.6756908	2.531156213	0.127395694
735645.875	02/15/2014 21:00	196.7349863	2.531333963	0.127413793
735645.8854	02/15/2014 21:15	196.7942818	2.531511712	0.127431892
735645.8958	02/15/2014 21:30	196.8535773	2.531689462	0.12744999
735645.9063	02/15/2014 21:45	196.9128728	2.531867212	0.127468089
735645.9167	02/15/2014 22:00	196.9721683	2.532044962	0.127486188
735645.9271	02/15/2014 22:15	197.0314639	2.532222712	0.127504287
735645.9375	02/15/2014 22:30	197.0907594	2.532400462	0.127522385
735645.9479	02/15/2014 22:45	197.1500549	2.532578211	0.127540484
735645.9583	02/15/2014 23:00	197.2093504	2.532755961	0.127558583
735645.9688	02/15/2014 23:15	197.2686459	2.532933711	0.127576681
735645.9792	02/15/2014 23:30	197.3279414	2.533111461	0.12759478
735645.9896	02/15/2014 23:45	197.387237	2.533289211	0.127612879
735646	02/16/2014 00:00	197.4465325	2.53346696	0.127630977
735646.0104	02/16/2014 00:15	197.505828	2.53364471	0.127649076
735646.0208	02/16/2014 00:30	197.5651235	2.53382246	0.127667175
735646.0313	02/16/2014 00:45	197.624419	2.53400021	0.127685273
735646.0417	02/16/2014 01:00	197.6837145	2.53417796	0.127703372
735646.0521	02/16/2014 01:15	197.7430101	2.534355709	0.127721471
735646.0625	02/16/2014 01:30	197.8023056	2.534533459	0.127739569
735646.0729	02/16/2014 01:45	197.8616011	2.534711209	0.127757668
735646.0833	02/16/2014 02:00	197.9208966	2.534888959	0.127775767
735646.0938	02/16/2014 02:15	197.9801921	2.535066709	0.127793865
735646.1042	02/16/2014 02:30	198.0394876	2.535244458	0.127811964
735646.1146	02/16/2014 02:45	198.0987832	2.535422208	0.127830063
735646.125	02/16/2014 03:00	198.1580787	2.535599958	0.127848162
735646.1354	02/16/2014 03:15	198.2173742	2.535777708	0.12786626
735646.1458	02/16/2014 03:30	198.2766697	2.535955458	0.127884359
735646.1563	02/16/2014 03:45	198.3359652	2.536133207	0.127902458
735646.1667	02/16/2014 04:00	198.3952608	2.536310957	0.127920556
735646.1771	02/16/2014 04:15	198.4545563	2.536488707	0.127938655
735646.1875	02/16/2014 04:30	198.5138518	2.536666457	0.127956754
735646.1979	02/16/2014 04:45	198.5731473	2.536844207	0.127974852
735646.2083	02/16/2014 05:00	198.6324428	2.537021957	0.127992951
735646.2188	02/16/2014 05:15	198.6917383	2.537199706	0.12801105
735646.2292	02/16/2014 05:30	198.7510339	2.537377456	0.128029148
735646.2396	02/16/2014 05:45	198.8103294	2.537555206	0.128047247
735646.25	02/16/2014 06:00	198.8696249	2.537732956	0.128065346
735646.2604	02/16/2014 06:15	198.9289204	2.537910706	0.128083444
735646.2708	02/16/2014 06:30	198.9882159	2.538088455	0.128101543
735646.2813	02/16/2014 06:45	199.0475114	2.538266205	0.128119642
735646.2917	02/16/2014 07:00	199.106807	2.538443955	0.128137741
735646.3021	02/16/2014 07:15	199.1661025	2.538621705	0.128155839
735646.3125	02/16/2014 07:30	199.225398	2.538799455	0.128173938
735646.3229	02/16/2014 07:45	199.2846935	2.538977204	0.128192037
735646.3333	02/16/2014 08:00	199.343989	2.539154954	0.128210135
735646.3438	02/16/2014 08:15	199.4032845	2.539332704	0.128228234
735646.3542	02/16/2014 08:30	199.4625801	2.539510454	0.128246333
735646.3646	02/16/2014 08:45	199.5218756	2.539688204	0.128264431
735646.375	02/16/2014 09:00	199.5811711	2.539865953	0.12828253
735646.3854	02/16/2014 09:15	199.6404666	2.540043703	0.128300629
735646.3958	02/16/2014 09:30	199.6997621	2.540221453	0.128318727
735646.4063	02/16/2014 09:45	199.7590576	2.540399203	0.128336826
735646.4167	02/16/2014 10:00	199.8183532	2.540576953	0.128354925
735646.4271	02/16/2014 10:15	199.8776487	2.540754702	0.128373023
735646.4375	02/16/2014 10:30	199.9369442	2.540932452	0.128391122
735646.4479	02/16/2014 10:45	199.9962397	2.541110202	0.128409221
735646.4583	02/16/2014 11:00	200.0555352	2.541287952	0.128427319
735646.4688	02/16/2014 11:15	200.1148307	2.541465702	0.128445418
735646.4792	02/16/2014 11:30	200.1741263	2.541643452	0.128463517
735646.4896	02/16/2014 11:45	200.2334218	2.541821201	0.128481616
735646.5	02/16/2014 12:00	200.2927173	2.541998951	0.128499714
735646.5104	02/16/2014 12:15	200.3520128	2.542176701	0.128517813
735646.5208	02/16/2014 12:30	200.4113083	2.542354451	0.128535912
735646.5313	02/16/2014 12:45	200.4706038	2.542532201	0.12855401
735646.5417	02/16/2014 13:00	200.5298994	2.54270995	0.128572109
735646.5521	02/16/2014 13:15	200.5891949	2.5428877	0.128590208
735646.5625	02/16/2014 13:30	200.6484904	2.54306545	0.128608306
735646.5729	02/16/2014 13:45	200.7077859	2.5432432	0.128626405
735646.5833	02/16/2014 14:00	200.7670814	2.54342095	0.128644504
735646.5938	02/16/2014 14:15	200.8263769	2.543598699	0.128662602
735646.6042	02/16/2014 14:30	200.8856725	2.543776449	0.128680701
735646.6146	02/16/2014 14:45	200.944968	2.543954199	0.1286988
735646.625	02/16/2014 15:00	201.0042635	2.544131949	0.128716898
735646.6354	02/16/2014 15:15	201.063559	2.544309699	0.128734997
735646.6458	02/16/2014 15:30	201.1228545	2.544487448	0.128753096
735646.6563	02/16/2014 15:45	201.18215	2.544665198	0.128771195
735646.6667	02/16/2014 16:00	201.2414456	2.544842948	0.128789293
735646.6771	02/16/2014 16:15	201.3007411	2.545020698	0.128807392
735646.6875	02/16/2014 16:30	201.3600366	2.545198448	0.128825491
735646.6979	02/16/2014 16:45	201.4193321	2.545376197	0.128843589
735646.7083	02/16/2014 17:00	201.4786276	2.545553947	0.128861688
735646.7188	02/16/2014 17:15	201.5379231	2.545731697	0.128879787
735646.7292	02/16/2014 17:30	201.5972187	2.545909447	0.128897885
735646.7396	02/16/2014 17:45	201.6565142	2.546087197	0.128915984
735646.75	02/16/2014 18:00	201.7158097	2.546264947	0.128934083
735646.7604	02/16/2014 18:15	201.7751052	2.546442696	0.128952181
735646.7708	02/16/2014 18:30	201.8344007	2.546620446	0.12897028
735646.7813	02/16/2014 18:45	201.8936962	2.546798196	0.128988379
735646.7917	02/16/2014 19:00	201.9529918	2.546975946	0.129006477
735646.8021	02/16/2014 19:15	202.0122873	2.547153696	0.129024576
735646.8125	02/16/2014 19:30	202.0715828	2.547331445	0.129042675
735646.8229	02/16/2014 19:45	202.1308783	2.547509195	0.129060773
735646.8333	02/16/2014 20:00	202.1901738	2.547686945	0.129078872
735646.8438	02/16/2014 20:15	202.2494694	2.547864695	0.129096971
735646.8542	02/16/2014 20:30	202.3087649	2.548042445	0.12911507
735646.8646	02/16/2014 20:45	202.3680604	2.548220194	0.129133168
735646.875	02/16/2014 21:00	202.4273559	2.548397944	0.129151267
735646.8854	02/16/2014 21:15	202.4866514	2.548575694	0.129169366
735646.8958	02/16/2014 21:30	202.5459469	2.548753444	0.129187464
735646.9063	02/16/2014 21:45	202.6052425	2.548931194	0.129205563
735646.9167	02/16/2014 22:00	202.664538	2.549108943	0.129223662
735646.9271	02/16/2014 22:15	202.7238335	2.549286693	0.12924176
735646.9375	02/16/2014 22:30	202.783129	2.549464443	0.129259859
735646.9479	02/16/2014 22:45	202.8424245	2.549642193	0.129277958
735646.9583	02/16/2014 23:00	202.90172	2.549819943	0.129296056
735646.9688	02/16/2014 23:15	202.9610156	2.549997692	0.129314155
735646.9792	02/16/2014 23:30	203.0203111	2.550175442	0.129332254
735646.9896	02/16/2014 23:45	203.0796066	2.550353192	0.129350352
735647	02/17/2014 00:00	203.1389021	2.550530942	0.129368451
735647.0104	02/17/2014 00:15	203.1981976	2.550708692	0.12938655
735647.0208	02/17/2014 00:30	203.2574931	2.550886442	0.129404649
735647.0313	02/17/2014 00:45	203.3167887	2.551064191	0.129422747
735647.0417	02/17/2014 01:00	203.3760842	2.551241941	0.129440846
735647.0521	02/17/2014 01:15	203.4353797	2.551419691	0.129458945
735647.0625	02/17/2014 01:30	203.4946752	2.551597441	0.129477043
735647.0729	02/17/2014 01:45	203.5539707	2.551775191	0.129495142
735647.0833	02/17/2014 02:00	203.6132662	2.55195294	0.129513241
735647.0938	02/17/2014 02:15	203.6725618	2.55213069	0.129531339
735647.1042	02/17/2014 02:30	203.7318573	2.55230844	0.129549438
735647.1146	02/17/2014 02:45	203.7911528	2.55248619	0.129567537
735647.125	02/17/2014 03:00	203.8504483	2.55266394	0.129585635
735647.1354	02/17/2014 03:15	203.9097438	2.552841689	0.129603734
735647.1458	02/17/2014 03:30	203.9690393	2.553019439	0.129621833
735647.1563	02/17/2014 03:45	204.0283349	2.553197189	0.129639931
735647.1667	02/17/2014 04:00	204.0876304	2.553374939	0.12965803
735647.1771	02/17/2014 04:15	204.1469259	2.553552689	0.129676129
735647.1875	02/17/2014 04:30	204.2062214	2.553730438	0.129694227
735647.1979	02/17/2014 04:45	204.2655169	2.553908188	0.129712326
735647.2083	02/17/2014 05:00	204.3248124	2.554085938	0.129730425
735647.2188	02/17/2014 05:15	204.384108	2.554263688	0.129748524
735647.2292	02/17/2014 05:30	204.4434035	2.554441438	0.129766622
735647.2396	02/17/2014 05:45	204.502699	2.554619187	0.129784721
735647.25	02/17/2014 06:00	204.5619945	2.554796937	0.12980282
735647.2604	02/17/2014 06:15	204.62129	2.554974687	0.129820918
735647.2708	02/17/2014 06:30	204.6805855	2.555152437	0.129839017
735647.2813	02/17/2014 06:45	204.7398811	2.555330187	0.129857116
735647.2917	02/17/2014 07:00	204.7991766	2.555507937	0.129875214
735647.3021	02/17/2014 07:15	204.8584721	2.555685686	0.129893313
735647.3125	02/17/2014 07:30	204.9177676	2.555863436	0.129911412
735647.3229	02/17/2014 07:45	204.9770631	2.556041186	0.12992951
735647.3333	02/17/2014 08:00	205.0363586	2.556218936	0.129947609
735647.3438	02/17/2014 08:15	205.0956542	2.556396686	0.129965708
735647.3542	02/17/2014 08:30	205.1549497	2.556574435	0.129983806
735647.3646	02/17/2014 08:45	205.2142452	2.556752185	0.130001905
735647.375	02/17/2014 09:00	205.2735407	2.556929935	0.130020004
735647.3854	02/17/2014 09:15	205.3328362	2.557107685	0.130038102
735647.3958	02/17/2014 09:30	205.3921317	2.557285435	0.130056201
735647.4063	02/17/2014 09:45	205.4514273	2.557463184	0.1300743
735647.4167	02/17/2014 10:00	205.5107228	2.557640934	0.130092399
735647.4271	02/17/2014 10:15	205.5700183	2.557818684	0.130110497
735647.4375	02/17/2014 10:30	205.6293138	2.557996434	0.130128596
735647.4479	02/17/2014 10:45	205.6886093	2.558174184	0.130146695
735647.4583	02/17/2014 11:00	205.7479048	2.558351933	0.130164793
735647.4688	02/17/2014 11:15	205.8072004	2.558529683	0.130182892
735647.4792	02/17/2014 11:30	205.8664959	2.558707433	0.130200991
735647.4896	02/17/2014 11:45	205.9257914	2.558885183	0.130219089
735647.5	02/17/2014 12:00	205.9850869	2.559062933	0.130237188
735647.5104	02/17/2014 12:15	206.0443824	2.559240682	0.130255287
735647.5208	02/17/2014 12:30	206.103678	2.559418432	0.130273385
735647.5313	02/17/2014 12:45	206.1629735	2.559596182	0.130291484
735647.5417	02/17/2014 13:00	206.222269	2.559773932	0.130309583
735647.5521	02/17/2014 13:15	206.2815645	2.559951682	0.130327681
735647.5625	02/17/2014 13:30	206.34086	2.560129432	0.13034578
735647.5729	02/17/2014 13:45	206.4001555	2.560307181	0.130363879
735647.5833	02/17/2014 14:00	206.4594511	2.560484931	0.130381978
735647.5938	02/17/2014 14:15	206.5187466	2.560662681	0.130400076
735647.6042	02/17/2014 14:30	206.5780421	2.560840431	0.130418175
735647.6146	02/17/2014 14:45	206.6373376	2.561018181	0.130436274
735647.625	02/17/2014 15:00	206.6966331	2.56119593	0.130454372
735647.6354	02/17/2014 15:15	206.7559286	2.56137368	0.130472471
735647.6458	02/17/2014 15:30	206.8152242	2.56155143	0.13049057
735647.6563	02/17/2014 15:45	206.8745197	2.56172918	0.130508668
735647.6667	02/17/2014 16:00	206.9338152	2.56190693	0.130526767
735647.6771	02/17/2014 16:15	206.9931107	2.562084679	0.130544866
735647.6875	02/17/2014 16:30	207.0524062	2.562262429	0.130562964
735647.6979	02/17/2014 16:45	207.1117017	2.562440179	0.130581063
735647.7083	02/17/2014 17:00	207.1709973	2.562617929	0.130599162
735647.7188	02/17/2014 17:15	207.2302928	2.562795679	0.13061726
735647.7292	02/17/2014 17:30	207.2895883	2.562973428	0.130635359
735647.7396	02/17/2014 17:45	207.3488838	2.563151178	0.130653458
735647.75	02/17/2014 18:00	207.4081793	2.563328928	0.130671556
735647.7604	02/17/2014 18:15	207.4674748	2.563506678	0.130689655
735647.7708	02/17/2014 18:30	207.5267704	2.563684428	0.130707754
735647.7813	02/17/2014 18:45	207.5860659	2.563862177	0.130725853
735647.7917	02/17/2014 19:00	207.6453614	2.564039927	0.130743951
735647.8021	02/17/2014 19:15	207.7046569	2.564217677	0.13076205
735647.8125	02/17/2014 19:30	207.7639524	2.564395427	0.130780149
735647.8229	02/17/2014 19:45	207.8232479	2.564573177	0.130798247
735647.8333	02/17/2014 20:00	207.8825435	2.564750927	0.130816346
735647.8438	02/17/2014 20:15	207.941839	2.564928676	0.130834445
735647.8542	02/17/2014 20:30	208.0011345	2.565106426	0.130852543
735647.8646	02/17/2014 20:45	208.06043	2.565284176	0.130870642
735647.875	02/17/2014 21:00	208.1197255	2.565461926	0.130888741
735647.8854	02/17/2014 21:15	208.179021	2.565639676	0.130906839
735647.8958	02/17/2014 21:30	208.2383166	2.565817425	0.130924938
735647.9063	02/17/2014 21:45	208.2976121	2.565995175	0.130943037
735647.9167	02/17/2014 22:00	208.3569076	2.566172925	0.130961135
735647.9271	02/17/2014 22:15	208.4162031	2.566350675	0.130979234
735647.9375	02/17/2014 22:30	208.4754986	2.566528425	0.130997333
735647.9479	02/17/2014 22:45	208.5347941	2.566706174	0.131015432
735647.9583	02/17/2014 23:00	208.5940897	2.566883924	0.13103353
735647.9688	02/17/2014 23:15	208.6533852	2.567061674	0.131051629
735647.9792	02/17/2014 23:30	208.7126807	2.567239424	0.131069728
735647.9896	02/17/2014 23:45	208.7719762	2.567417174	0.131087826
735648	02/18/2014 00:00	208.8312717	2.567594923	0.131105925
735648.0104	02/18/2014 00:15	208.8905672	2.567772673	0.131124024
735648.0208	02/18/2014 00:30	208.9498628	2.567950423	0.131142122
735648.0313	02/18/2014 00:45	209.0091583	2.568128173	0.131160221
735648.0417	02/18/2014 01:00	209.0684538	2.568305923	0.13117832
735648.0521	02/18/2014 01:15	209.1277493	2.568483672	0.131196418
735648.0625	02/18/2014 01:30	209.1870448	2.568661422	0.131214517
735648.0729	02/18/2014 01:45	209.2463403	2.568839172	0.131232616
735648.0833	02/18/2014 02:00	209.3056359	2.569016922	0.131250714
735648.0938	02/18/2014 02:15	209.3649314	2.569194672	0.131268813
735648.1042	02/18/2014 02:30	209.4242269	2.569372422	0.131286912
735648.1146	02/18/2014 02:45	209.4835224	2.569550171	0.13130501
735648.125	02/18/2014 03:00	209.5428179	2.569727921	0.131323109
735648.1354	02/18/2014 03:15	209.6021134	2.569905671	0.131341208
735648.1458	02/18/2014 03:30	209.661409	2.570083421	0.131359307
735648.1563	02/18/2014 03:45	209.7207045	2.570261171	0.131377405
735648.1667	02/18/2014 04:00	209.78	2.57043892	0.131395504
735648.1771	02/18/2014 04:15	209.8392955	2.57061667	0.131413603
735648.1875	02/18/2014 04:30	209.898591	2.57079442	0.131431701
735648.1979	02/18/2014 04:45	209.9578866	2.57097217	0.1314498
735648.2083	02/18/2014 05:00	210.0171821	2.57114992	0.131467899
735648.2188	02/18/2014 05:15	210.0764776	2.571327669	0.131485997
735648.2292	02/18/2014 05:30	210.1357731	2.571505419	0.131504096
735648.2396	02/18/2014 05:45	210.1950686	2.571683169	0.131522195
735648.25	02/18/2014 06:00	210.2543641	2.571860919	0.131540293
735648.2604	02/18/2014 06:15	210.3136597	2.572038669	0.131558392
735648.2708	02/18/2014 06:30	210.3729552	2.572216418	0.131576491
735648.2813	02/18/2014 06:45	210.4322507	2.572394168	0.131594589
735648.2917	02/18/2014 07:00	210.4915462	2.572571918	0.131612688
735648.3021	02/18/2014 07:15	210.5508417	2.572749668	0.131630787
735648.3125	02/18/2014 07:30	210.6101372	2.572927418	0.131648886
735648.3229	02/18/2014 07:45	210.6694328	2.573105167	0.131666984
735648.3333	02/18/2014 08:00	210.7287283	2.573282917	0.131685083
735648.3438	02/18/2014 08:15	210.7880238	2.573460667	0.131703182
735648.3542	02/18/2014 08:30	210.8473193	2.573638417	0.13172128
735648.3646	02/18/2014 08:45	210.9066148	2.573816167	0.131739379
735648.375	02/18/2014 09:00	210.9659103	2.573993917	0.131757478
735648.3854	02/18/2014 09:15	211.0252059	2.574171666	0.131775576
735648.3958	02/18/2014 09:30	211.0845014	2.574349416	0.131793675
735648.4063	02/18/2014 09:45	211.1437969	2.574527166	0.131811774
735648.4167	02/18/2014 10:00	211.2030924	2.574704916	0.131829872
735648.4271	02/18/2014 10:15	211.2623879	2.574882666	0.131847971
735648.4375	02/18/2014 10:30	211.3216834	2.575060415	0.13186607
735648.4479	02/18/2014 10:45	211.380979	2.575238165	0.131884168
735648.4583	02/18/2014 11:00	211.4402745	2.575415915	0.131902267
735648.4688	02/18/2014 11:15	211.49957	2.575593665	0.131920366
735648.4792	02/18/2014 11:30	211.5588655	2.575771415	0.131938464
735648.4896	02/18/2014 11:45	211.618161	2.575949164	0.131956563
735648.5	02/18/2014 12:00	211.6774565	2.576126914	0.131974662
735648.5104	02/18/2014 12:15	211.7367521	2.576304664	0.131992761
735648.5208	02/18/2014 12:30	211.7960476	2.576482414	0.132010859
735648.5313	02/18/2014 12:45	211.8553431	2.576660164	0.132028958
735648.5417	02/18/2014 13:00	211.9146386	2.576837913	0.132047057
735648.5521	02/18/2014 13:15	211.9739341	2.577015663	0.132065155
735648.5625	02/18/2014 13:30	212.0332296	2.577193413	0.132083254
735648.5729	02/18/2014 13:45	212.0925252	2.577371163	0.132101353
735648.5833	02/18/2014 14:00	212.1518207	2.577548913	0.132119451
735648.5938	02/18/2014 14:15	212.2111162	2.577726662	0.13213755
735648.6042	02/18/2014 14:30	212.2704117	2.577904412	0.132155649
735648.6146	02/18/2014 14:45	212.3297072	2.578082162	0.132173747
735648.625	02/18/2014 15:00	212.3890027	2.578259912	0.132191846
735648.6354	02/18/2014 15:15	212.4482983	2.578437662	0.132209945
735648.6458	02/18/2014 15:30	212.5075938	2.578615412	0.132228043
735648.6563	02/18/2014 15:45	212.5668893	2.578793161	0.132246142
735648.6667	02/18/2014 16:00	212.6261848	2.578970911	0.132264241
735648.6771	02/18/2014 16:15	212.6854803	2.579148661	0.132282339
735648.6875	02/18/2014 16:30	212.7447758	2.579326411	0.132300438
735648.6979	02/18/2014 16:45	212.8040714	2.579504161	0.132318537
735648.7083	02/18/2014 17:00	212.8633669	2.57968191	0.132336636
735648.7188	02/18/2014 17:15	212.9226624	2.57985966	0.132354734
735648.7292	02/18/2014 17:30	212.9819579	2.58003741	0.132372833
735648.7396	02/18/2014 17:45	213.0412534	2.58021516	0.132390932
735648.75	02/18/2014 18:00	213.1005489	2.58039291	0.13240903
735648.7604	02/18/2014 18:15	213.1598445	2.580570659	0.132427129
735648.7708	02/18/2014 18:30	213.21914	2.580748409	0.132445228
735648.7813	02/18/2014 18:45	213.2784355	2.580926159	0.132463326
735648.7917	02/18/2014 19:00	213.337731	2.581103909	0.132481425
735648.8021	02/18/2014 19:15	213.3970265	2.581281659	0.132499524
735648.8125	02/18/2014 19:30	213.456322	2.581459408	0.132517622
735648.8229	02/18/2014 19:45	213.5156176	2.581637158	0.132535721
735648.8333	02/18/2014 20:00	213.5749131	2.581814908	0.13255382
735648.8438	02/18/2014 20:15	213.6342086	2.581992658	0.132571918
735648.8542	02/18/2014 20:30	213.6935041	2.582170408	0.132590017
735648.8646	02/18/2014 20:45	213.7527996	2.582348157	0.132608116
735648.875	02/18/2014 21:00	213.8120952	2.582525907	0.132626215
735648.8854	02/18/2014 21:15	213.8713907	2.582703657	0.132644313
735648.8958	02/18/2014 21:30	213.9306862	2.582881407	0.132662412
735648.9063	02/18/2014 21:45	213.9899817	2.583059157	0.132680511
735648.9167	02/18/2014 22:00	214.0492772	2.583236907	0.132698609
735648.9271	02/18/2014 22:15	214.1085727	2.583414656	0.132716708
735648.9375	02/18/2014 22:30	214.1678683	2.583592406	0.132734807
735648.9479	02/18/2014 22:45	214.2271638	2.583770156	0.132752905
735648.9583	02/18/2014 23:00	214.2864593	2.583947906	0.132771004
735648.9688	02/18/2014 23:15	214.3457548	2.584125656	0.132789103
735648.9792	02/18/2014 23:30	214.4050503	2.584303405	0.132807201
735648.9896	02/18/2014 23:45	214.4643458	2.584481155	0.1328253
735649	02/19/2014 00:00	214.5236414	2.584658905	0.132843399
735649.0104	02/19/2014 00:15	214.5829369	2.584836655	0.132861497
735649.0208	02/19/2014 00:30	214.6422324	2.585014405	0.132879596
735649.0313	02/19/2014 00:45	214.7015279	2.585192154	0.132897695
735649.0417	02/19/2014 01:00	214.7608234	2.585369904	0.132915793
735649.0521	02/19/2014 01:15	214.8201189	2.585547654	0.132933892
735649.0625	02/19/2014 01:30	214.8794145	2.585725404	0.132951991
735649.0729	02/19/2014 01:45	214.93871	2.585903154	0.13297009
735649.0833	02/19/2014 02:00	214.9980055	2.586080903	0.132988188
735649.0938	02/19/2014 02:15	215.057301	2.586258653	0.133006287
735649.1042	02/19/2014 02:30	215.1165965	2.586436403	0.133024386
735649.1146	02/19/2014 02:45	215.175892	2.586614153	0.133042484
735649.125	02/19/2014 03:00	215.2351876	2.586791903	0.133060583
735649.1354	02/19/2014 03:15	215.2944831	2.586969652	0.133078682
735649.1458	02/19/2014 03:30	215.3537786	2.587147402	0.13309678
735649.1563	02/19/2014 03:45	215.4130741	2.587325152	0.133114879
735649.1667	02/19/2014 04:00	215.4723696	2.587502902	0.133132978
735649.1771	02/19/2014 04:15	215.5316651	2.587680652	0.133151076
735649.1875	02/19/2014 04:30	215.5909607	2.587858402	0.133169175
735649.1979	02/19/2014 04:45	215.6502562	2.588036151	0.133187274
735649.2083	02/19/2014 05:00	215.7095517	2.588213901	0.133205372
735649.2188	02/19/2014 05:15	215.7688472	2.588391651	0.133223471
735649.2292	02/19/2014 05:30	215.8281427	2.588569401	0.13324157
735649.2396	02/19/2014 05:45	215.8874382	2.588747151	0.133259669
735649.25	02/19/2014 06:00	215.9467338	2.5889249	0.133277767
735649.2604	02/19/2014 06:15	216.0060293	2.58910265	0.133295866
735649.2708	02/19/2014 06:30	216.0653248	2.5892804	0.133313965
735649.2813	02/19/2014 06:45	216.1246203	2.58945815	0.133332063
735649.2917	02/19/2014 07:00	216.1839158	2.5896359	0.133350162
735649.3021	02/19/2014 07:15	216.2432113	2.589813649	0.133368261
735649.3125	02/19/2014 07:30	216.3025069	2.589991399	0.133386359
735649.3229	02/19/2014 07:45	216.3618024	2.590169149	0.133404458
735649.3333	02/19/2014 08:00	216.4210979	2.590346899	0.133422557
735649.3438	02/19/2014 08:15	216.4803934	2.590524649	0.133440655
735649.3542	02/19/2014 08:30	216.5396889	2.590702398	0.133458754
735649.3646	02/19/2014 08:45	216.5989844	2.590880148	0.133476853
735649.375	02/19/2014 09:00	216.65828	2.591057898	0.133494951
735649.3854	02/19/2014 09:15	216.7175755	2.591235648	0.13351305
735649.3958	02/19/2014 09:30	216.776871	2.591413398	0.133531149
735649.4063	02/19/2014 09:45	216.8361665	2.591591147	0.133549247
735649.4167	02/19/2014 10:00	216.895462	2.591768897	0.133567346
735649.4271	02/19/2014 10:15	216.9547575	2.591946647	0.133585445
735649.4375	02/19/2014 10:30	217.0140531	2.592124397	0.133603544
735649.4479	02/19/2014 10:45	217.0733486	2.592302147	0.133621642
735649.4583	02/19/2014 11:00	217.1326441	2.592479897	0.133639741
735649.4688	02/19/2014 11:15	217.1919396	2.592657646	0.13365784
735649.4792	02/19/2014 11:30	217.2512351	2.592835396	0.133675938
735649.4896	02/19/2014 11:45	217.3105306	2.593013146	0.133694037
735649.5	02/19/2014 12:00	217.3698262	2.593190896	0.133712136
735649.5104	02/19/2014 12:15	217.4291217	2.593368646	0.133730234
735649.5208	02/19/2014 12:30	217.4884172	2.593546395	0.133748333
735649.5313	02/19/2014 12:45	217.5477127	2.593724145	0.133766432
735649.5417	02/19/2014 13:00	217.6070082	2.593901895	0.13378453
735649.5521	02/19/2014 13:15	217.6663038	2.594079645	0.133802629
735649.5625	02/19/2014 13:30	217.7255993	2.594257395	0.133820728
735649.5729	02/19/2014 13:45	217.7848948	2.594435144	0.133838826
735649.5833	02/19/2014 14:00	217.8441903	2.594612894	0.133856925
735649.5938	02/19/2014 14:15	217.9034858	2.594790644	0.133875024
735649.6042	02/19/2014 14:30	217.9627813	2.594968394	0.133893122
735649.6146	02/19/2014 14:45	218.0220769	2.595146144	0.133911221
735649.625	02/19/2014 15:00	218.0813724	2.595323893	0.13392932
735649.6354	02/19/2014 15:15	218.1406679	2.595501643	0.133947419
735649.6458	02/19/2014 15:30	218.1999634	2.595679393	0.133965517
735649.6563	02/19/2014 15:45	218.2592589	2.595857143	0.133983616
735649.6667	02/19/2014 16:00	218.3185544	2.596034893	0.134001715
735649.6771	02/19/2014 16:15	218.37785	2.596212642	0.134019813
735649.6875	02/19/2014 16:30	218.4371455	2.596390392	0.134037912
735649.6979	02/19/2014 16:45	218.496441	2.596568142	0.134056011
735649.7083	02/19/2014 17:00	218.5557365	2.596745892	0.134074109
735649.7188	02/19/2014 17:15	218.615032	2.596923642	0.134092208
735649.7292	02/19/2014 17:30	218.6743275	2.597101392	0.134110307
735649.7396	02/19/2014 17:45	218.7336231	2.597279141	0.134128405
735649.75	02/19/2014 18:00	218.7929186	2.597456891	0.134146504
735649.7604	02/19/2014 18:15	218.8522141	2.597634641	0.134164603
735649.7708	02/19/2014 18:30	218.9115096	2.597812391	0.134182701
735649.7813	02/19/2014 18:45	218.9708051	2.597990141	0.1342008
735649.7917	02/19/2014 19:00	219.0301006	2.59816789	0.134218899
735649.8021	02/19/2014 19:15	219.0893962	2.59834564	0.134236998
735649.8125	02/19/2014 19:30	219.1486917	2.59852339	0.134255096
735649.8229	02/19/2014 19:45	219.2079872	2.59870114	0.134273195
735649.8333	02/19/2014 20:00	219.2672827	2.59887889	0.134291294
735649.8438	02/19/2014 20:15	219.3265782	2.599056639	0.134309392
735649.8542	02/19/2014 20:30	219.3858737	2.599234389	0.134327491
735649.8646	02/19/2014 20:45	219.4451693	2.599412139	0.13434559
735649.875	02/19/2014 21:00	219.5044648	2.599589889	0.134363688
735649.8854	02/19/2014 21:15	219.5637603	2.599767639	0.134381787
735649.8958	02/19/2014 21:30	219.6230558	2.599945388	0.134399886
735649.9063	02/19/2014 21:45	219.6823513	2.600123138	0.134417984
735649.9167	02/19/2014 22:00	219.7416468	2.600300888	0.134436083
735649.9271	02/19/2014 22:15	219.8009424	2.600478638	0.134454182
735649.9375	02/19/2014 22:30	219.8602379	2.600656388	0.13447228
735649.9479	02/19/2014 22:45	219.9195334	2.600834137	0.134490379
735649.9583	02/19/2014 23:00	219.9788289	2.601011887	0.134508478
735649.9688	02/19/2014 23:15	220.0381244	2.601189637	0.134526576
735649.9792	02/19/2014 23:30	220.0974199	2.601367387	0.134544675
735649.9896	02/19/2014 23:45	220.1567155	2.601545137	0.134562774
735650	02/20/2014 00:00	220.216011	2.601722887	0.134580873
735650.0104	02/20/2014 00:15	220.2753065	2.601900636	0.134598971
735650.0208	02/20/2014 00:30	220.334602	2.602078386	0.13461707
735650.0313	02/20/2014 00:45	220.3938975	2.602256136	0.134635169
735650.0417	02/20/2014 01:00	220.453193	2.602433886	0.134653267
735650.0521	02/20/2014 01:15	220.5124886	2.602611636	0.134671366
735650.0625	02/20/2014 01:30	220.5717841	2.602789385	0.134689465
735650.0729	02/20/2014 01:45	220.6310796	2.602967135	0.134707563
735650.0833	02/20/2014 02:00	220.6903751	2.603144885	0.134725662
735650.0938	02/20/2014 02:15	220.7496706	2.603322635	0.134743761
735650.1042	02/20/2014 02:30	220.8089661	2.603500385	0.134761859
735650.1146	02/20/2014 02:45	220.8682617	2.603678134	0.134779958
735650.125	02/20/2014 03:00	220.9275572	2.603855884	0.134798057
735650.1354	02/20/2014 03:15	220.9868527	2.604033634	0.134816155
735650.1458	02/20/2014 03:30	221.0461482	2.604211384	0.134834254
735650.1563	02/20/2014 03:45	221.1054437	2.604389134	0.134852353
735650.1667	02/20/2014 04:00	221.1647392	2.604566883	0.134870452
735650.1771	02/20/2014 04:15	221.2240348	2.604744633	0.13488855
735650.1875	02/20/2014 04:30	221.2833303	2.604922383	0.134906649
735650.1979	02/20/2014 04:45	221.3426258	2.605100133	0.134924748
735650.2083	02/20/2014 05:00	221.4019213	2.605277883	0.134942846
735650.2188	02/20/2014 05:15	221.4612168	2.605455632	0.134960945
735650.2292	02/20/2014 05:30	221.5205124	2.605633382	0.134979044
735650.2396	02/20/2014 05:45	221.5798079	2.605811132	0.134997142
735650.25	02/20/2014 06:00	221.6391034	2.605988882	0.135015241
735650.2604	02/20/2014 06:15	221.6983989	2.606166632	0.13503334
735650.2708	02/20/2014 06:30	221.7576944	2.606344382	0.135051438
735650.2813	02/20/2014 06:45	221.8169899	2.606522131	0.135069537
735650.2917	02/20/2014 07:00	221.8762855	2.606699881	0.135087636
735650.3021	02/20/2014 07:15	221.935581	2.606877631	0.135105734
735650.3125	02/20/2014 07:30	221.9948765	2.607055381	0.135123833
735650.3229	02/20/2014 07:45	222.054172	2.607233131	0.135141932
735650.3333	02/20/2014 08:00	222.1134675	2.60741088	0.13516003
735650.3438	02/20/2014 08:15	222.172763	2.60758863	0.135178129
735650.3542	02/20/2014 08:30	222.2320586	2.60776638	0.135196228
735650.3646	02/20/2014 08:45	222.2913541	2.60794413	0.135214327
735650.375	02/20/2014 09:00	222.3506496	2.60812188	0.135232425
735650.3854	02/20/2014 09:15	222.4099451	2.608299629	0.135250524
735650.3958	02/20/2014 09:30	222.4692406	2.608477379	0.135268623
735650.4063	02/20/2014 09:45	222.5285361	2.608655129	0.135286721
735650.4167	02/20/2014 10:00	222.5878317	2.608832879	0.13530482
735650.4271	02/20/2014 10:15	222.6471272	2.609010629	0.135322919
735650.4375	02/20/2014 10:30	222.7064227	2.609188378	0.135341017
735650.4479	02/20/2014 10:45	222.7657182	2.609366128	0.135359116
735650.4583	02/20/2014 11:00	222.8250137	2.609543878	0.135377215
735650.4688	02/20/2014 11:15	222.8843092	2.609721628	0.135395313
735650.4792	02/20/2014 11:30	222.9436048	2.609899378	0.135413412
735650.4896	02/20/2014 11:45	223.0029003	2.610077127	0.135431511
735650.5	02/20/2014 12:00	223.0621958	2.610254877	0.135449609
735650.5104	02/20/2014 12:15	223.1214913	2.610432627	0.135467708
735650.5208	02/20/2014 12:30	223.1807868	2.610610377	0.135485807
735650.5313	02/20/2014 12:45	223.2400823	2.610788127	0.135503906
735650.5417	02/20/2014 13:00	223.2993779	2.610965877	0.135522004
735650.5521	02/20/2014 13:15	223.3586734	2.611143626	0.135540103
735650.5625	02/20/2014 13:30	223.4179689	2.611321376	0.135558202
735650.5729	02/20/2014 13:45	223.4772644	2.611499126	0.1355763
735650.5833	02/20/2014 14:00	223.5365599	2.611676876	0.135594399
735650.5938	02/20/2014 14:15	223.5958554	2.611854626	0.135612498
735650.6042	02/20/2014 14:30	223.655151	2.612032375	0.135630596
735650.6146	02/20/2014 14:45	223.7144465	2.612210125	0.135648695
735650.625	02/20/2014 15:00	223.773742	2.612387875	0.135666794
735650.6354	02/20/2014 15:15	223.8330375	2.612565625	0.135684892
735650.6458	02/20/2014 15:30	223.892333	2.612743375	0.135702991
735650.6563	02/20/2014 15:45	223.9516285	2.612921124	0.13572109
735650.6667	02/20/2014 16:00	224.0109241	2.613098874	0.135739188
735650.6771	02/20/2014 16:15	224.0702196	2.613276624	0.135757287
735650.6875	02/20/2014 16:30	224.1295151	2.613454374	0.135775386
735650.6979	02/20/2014 16:45	224.1888106	2.613632124	0.135793484
735650.7083	02/20/2014 17:00	224.2481061	2.613809873	0.135811583
735650.7188	02/20/2014 17:15	224.3074016	2.613987623	0.135829682
735650.7292	02/20/2014 17:30	224.3666972	2.614165373	0.135847781
735650.7396	02/20/2014 17:45	224.4259927	2.614343123	0.135865879
735650.75	02/20/2014 18:00	224.4852882	2.614520873	0.135883978
735650.7604	02/20/2014 18:15	224.5445837	2.614698622	0.135902077
735650.7708	02/20/2014 18:30	224.6038792	2.614876372	0.135920175
735650.7813	02/20/2014 18:45	224.6631747	2.615054122	0.135938274
735650.7917	02/20/2014 19:00	224.7224703	2.615231872	0.135956373
735650.8021	02/20/2014 19:15	224.7817658	2.615409622	0.135974471
735650.8125	02/20/2014 19:30	224.8410613	2.615587372	0.13599257
735650.8229	02/20/2014 19:45	224.9003568	2.615765121	0.136010669
735650.8333	02/20/2014 20:00	224.9596523	2.615942871	0.136028767
735650.8438	02/20/2014 20:15	225.0189478	2.616120621	0.136046866
735650.8542	02/20/2014 20:30	225.0782434	2.616298371	0.136064965
735650.8646	02/20/2014 20:45	225.1375389	2.616476121	0.136083063
735650.875	02/20/2014 21:00	225.1968344	2.61665387	0.136101162
735650.8854	02/20/2014 21:15	225.2561299	2.61683162	0.136119261
735650.8958	02/20/2014 21:30	225.3154254	2.61700937	0.136137359
735650.9063	02/20/2014 21:45	225.374721	2.61718712	0.136155458
735650.9167	02/20/2014 22:00	225.4340165	2.61736487	0.136173557
735650.9271	02/20/2014 22:15	225.493312	2.617542619	0.136191656
735650.9375	02/20/2014 22:30	225.5526075	2.617720369	0.136209754
735650.9479	02/20/2014 22:45	225.611903	2.617898119	0.136227853
735650.9583	02/20/2014 23:00	225.6711985	2.618075869	0.136245952
735650.9688	02/20/2014 23:15	225.7304941	2.618253619	0.13626405
735650.9792	02/20/2014 23:30	225.7897896	2.618431368	0.136282149
735650.9896	02/20/2014 23:45	225.8490851	2.618609118	0.136300248
735651	02/21/2014 00:00	225.9083806	2.618786868	0.136318346
735651.0104	02/21/2014 00:15	225.9676761	2.618964618	0.136336445
735651.0208	02/21/2014 00:30	226.0269716	2.619142368	0.136354544
735651.0313	02/21/2014 00:45	226.0862672	2.619320117	0.136372642
735651.0417	02/21/2014 01:00	226.1455627	2.619497867	0.136390741
735651.0521	02/21/2014 01:15	226.2048582	2.619675617	0.13640884
735651.0625	02/21/2014 01:30	226.2641537	2.619853367	0.136426938
735651.0729	02/21/2014 01:45	226.3234492	2.620031117	0.136445037
735651.0833	02/21/2014 02:00	226.3827447	2.620208867	0.136463136
735651.0938	02/21/2014 02:15	226.4420403	2.620386616	0.136481235
735651.1042	02/21/2014 02:30	226.5013358	2.620564366	0.136499333
735651.1146	02/21/2014 02:45	226.5606313	2.620742116	0.136517432
735651.125	02/21/2014 03:00	226.6199268	2.620919866	0.136535531
735651.1354	02/21/2014 03:15	226.6792223	2.621097616	0.136553629
735651.1458	02/21/2014 03:30	226.7385178	2.621275365	0.136571728
735651.1563	02/21/2014 03:45	226.7978134	2.621453115	0.136589827
735651.1667	02/21/2014 04:00	226.8571089	2.621630865	0.136607925
735651.1771	02/21/2014 04:15	226.9164044	2.621808615	0.136626024
735651.1875	02/21/2014 04:30	226.9756999	2.621986365	0.136644123
735651.1979	02/21/2014 04:45	227.0349954	2.622164114	0.136662221
735651.2083	02/21/2014 05:00	227.0942909	2.622341864	0.13668032
735651.2188	02/21/2014 05:15	227.1535865	2.622519614	0.136698419
735651.2292	02/21/2014 05:30	227.212882	2.622697364	0.136716517
735651.2396	02/21/2014 05:45	227.2721775	2.622875114	0.136734616
735651.25	02/21/2014 06:00	227.331473	2.623052863	0.136752715
735651.2604	02/21/2014 06:15	227.3907685	2.623230613	0.136770813
735651.2708	02/21/2014 06:30	227.450064	2.623408363	0.136788912
735651.2813	02/21/2014 06:45	227.5093596	2.623586113	0.136807011
735651.2917	02/21/2014 07:00	227.5686551	2.623763863	0.13682511
735651.3021	02/21/2014 07:15	227.6279506	2.623941612	0.136843208
735651.3125	02/21/2014 07:30	227.6872461	2.624119362	0.136861307
735651.3229	02/21/2014 07:45	227.7465416	2.624297112	0.136879406
735651.3333	02/21/2014 08:00	227.8058371	2.624474862	0.136897504
735651.3438	02/21/2014 08:15	227.8651327	2.624652612	0.136915603
735651.3542	02/21/2014 08:30	227.9244282	2.624830362	0.136933702
735651.3646	02/21/2014 08:45	227.9837237	2.625008111	0.1369518
735651.375	02/21/2014 09:00	228.0430192	2.625185861	0.136969899
735651.3854	02/21/2014 09:15	228.1023147	2.625363611	0.136987998
735651.3958	02/21/2014 09:30	228.1616102	2.625541361	0.137006096
735651.4063	02/21/2014 09:45	228.2209058	2.625719111	0.137024195
735651.4167	02/21/2014 10:00	228.2802013	2.62589686	0.137042294
735651.4271	02/21/2014 10:15	228.3394968	2.62607461	0.137060392
735651.4375	02/21/2014 10:30	228.3987923	2.62625236	0.137078491
735651.4479	02/21/2014 10:45	228.4580878	2.62643011	0.13709659
735651.4583	02/21/2014 11:00	228.5173833	2.62660786	0.137114689
735651.4688	02/21/2014 11:15	228.5766789	2.626785609	0.137132787
735651.4792	02/21/2014 11:30	228.6359744	2.626963359	0.137150886
735651.4896	02/21/2014 11:45	228.6952699	2.627141109	0.137168985
735651.5	02/21/2014 12:00	228.7545654	2.627318859	0.137187083
735651.5104	02/21/2014 12:15	228.8138609	2.627496609	0.137205182
735651.5208	02/21/2014 12:30	228.8731565	2.627674358	0.137223281
735651.5313	02/21/2014 12:45	228.932452	2.627852108	0.137241379
735651.5417	02/21/2014 13:00	228.9917475	2.628029858	0.137259478
735651.5521	02/21/2014 13:15	229.051043	2.628207608	0.137277577
735651.5625	02/21/2014 13:30	229.1103385	2.628385358	0.137295675
735651.5729	02/21/2014 13:45	229.169634	2.628563107	0.137313774
735651.5833	02/21/2014 14:00	229.2289296	2.628740857	0.137331873
735651.5938	02/21/2014 14:15	229.2882251	2.628918607	0.137349971
735651.6042	02/21/2014 14:30	229.3475206	2.629096357	0.13736807
735651.6146	02/21/2014 14:45	229.4068161	2.629274107	0.137386169
735651.625	02/21/2014 15:00	229.4661116	2.629451857	0.137404267
735651.6354	02/21/2014 15:15	229.5254071	2.629629606	0.137422366
735651.6458	02/21/2014 15:30	229.5847027	2.629807356	0.137440465
735651.6563	02/21/2014 15:45	229.6439982	2.629985106	0.137458564
735651.6667	02/21/2014 16:00	229.7032937	2.630162856	0.137476662
735651.6771	02/21/2014 16:15	229.7625892	2.630340606	0.137494761
735651.6875	02/21/2014 16:30	229.8218847	2.630518355	0.13751286
735651.6979	02/21/2014 16:45	229.8811802	2.630696105	0.137530958
735651.7083	02/21/2014 17:00	229.9404758	2.630873855	0.137549057
735651.7188	02/21/2014 17:15	229.9997713	2.631051605	0.137567156
735651.7292	02/21/2014 17:30	230.0590668	2.631229355	0.137585254
735651.7396	02/21/2014 17:45	230.1183623	2.631407104	0.137603353
735651.75	02/21/2014 18:00	230.1776578	2.631584854	0.137621452
735651.7604	02/21/2014 18:15	230.2369533	2.631762604	0.13763955
735651.7708	02/21/2014 18:30	230.2962489	2.631940354	0.137657649
735651.7813	02/21/2014 18:45	230.3555444	2.632118104	0.137675748
735651.7917	02/21/2014 19:00	230.4148399	2.632295853	0.137693846
735651.8021	02/21/2014 19:15	230.4741354	2.632473603	0.137711945
735651.8125	02/21/2014 19:30	230.5334309	2.632651353	0.137730044
735651.8229	02/21/2014 19:45	230.5927264	2.632829103	0.137748143
735651.8333	02/21/2014 20:00	230.652022	2.633006853	0.137766241
735651.8438	02/21/2014 20:15	230.7113175	2.633184602	0.13778434
735651.8542	02/21/2014 20:30	230.770613	2.633362352	0.137802439
735651.8646	02/21/2014 20:45	230.8299085	2.633540102	0.137820537
735651.875	02/21/2014 21:00	230.889204	2.633717852	0.137838636
735651.8854	02/21/2014 21:15	230.9484995	2.633895602	0.137856735
735651.8958	02/21/2014 21:30	231.0077951	2.634073352	0.137874833
735651.9063	02/21/2014 21:45	231.0670906	2.634251101	0.137892932
735651.9167	02/21/2014 22:00	231.1263861	2.634428851	0.137911031
735651.9271	02/21/2014 22:15	231.1856816	2.634606601	0.137929129
735651.9375	02/21/2014 22:30	231.2449771	2.634784351	0.137947228
735651.9479	02/21/2014 22:45	231.3042726	2.634962101	0.137965327
735651.9583	02/21/2014 23:00	231.3635682	2.63513985	0.137983425
735651.9688	02/21/2014 23:15	231.4228637	2.6353176	0.138001524
735651.9792	02/21/2014 23:30	231.4821592	2.63549535	0.138019623
735651.9896	02/21/2014 23:45	231.5414547	2.6356731	0.138037721
735652	02/22/2014 00:00	231.6007502	2.63585085	0.13805582
735652.0104	02/22/2014 00:15	231.6600457	2.636028599	0.138073919
735652.0208	02/22/2014 00:30	231.7193413	2.636206349	0.138092018
735652.0313	02/22/2014 00:45	231.7786368	2.636384099	0.138110116
735652.0417	02/22/2014 01:00	231.8379323	2.636561849	0.138128215
735652.0521	02/22/2014 01:15	231.8972278	2.636739599	0.138146314
735652.0625	02/22/2014 01:30	231.9565233	2.636917348	0.138164412
735652.0729	02/22/2014 01:45	232.0158188	2.637095098	0.138182511
735652.0833	02/22/2014 02:00	232.0751144	2.637272848	0.13820061
735652.0938	02/22/2014 02:15	232.1344099	2.637450598	0.138218708
735652.1042	02/22/2014 02:30	232.1937054	2.637628348	0.138236807
735652.1146	02/22/2014 02:45	232.2530009	2.637806097	0.138254906
735652.125	02/22/2014 03:00	232.3122964	2.637983847	0.138273004
735652.1354	02/22/2014 03:15	232.3715919	2.638161597	0.138291103
735652.1458	02/22/2014 03:30	232.4308875	2.638339347	0.138309202
735652.1563	02/22/2014 03:45	232.490183	2.638517097	0.1383273
735652.1667	02/22/2014 04:00	232.5494785	2.638694847	0.138345399
735652.1771	02/22/2014 04:15	232.608774	2.638872596	0.138363498
735652.1875	02/22/2014 04:30	232.6680695	2.639050346	0.138381596
735652.1979	02/22/2014 04:45	232.7273651	2.639228096	0.138399695
735652.2083	02/22/2014 05:00	232.7866606	2.639405846	0.138417794
735652.2188	02/22/2014 05:15	232.8459561	2.639583596	0.138435893
735652.2292	02/22/2014 05:30	232.9052516	2.639761345	0.138453991
735652.2396	02/22/2014 05:45	232.9645471	2.639939095	0.13847209
735652.25	02/22/2014 06:00	233.0238426	2.640116845	0.138490189
735652.2604	02/22/2014 06:15	233.0831382	2.640294595	0.138508287
735652.2708	02/22/2014 06:30	233.1424337	2.640472345	0.138526386
735652.2813	02/22/2014 06:45	233.2017292	2.640650094	0.138544485
735652.2917	02/22/2014 07:00	233.2610247	2.640827844	0.138562583
735652.3021	02/22/2014 07:15	233.3203202	2.641005594	0.138580682
735652.3125	02/22/2014 07:30	233.3796157	2.641183344	0.138598781
735652.3229	02/22/2014 07:45	233.4389113	2.641361094	0.138616879
735652.3333	02/22/2014 08:00	233.4982068	2.641538843	0.138634978
735652.3438	02/22/2014 08:15	233.5575023	2.641716593	0.138653077
735652.3542	02/22/2014 08:30	233.6167978	2.641894343	0.138671175
735652.3646	02/22/2014 08:45	233.6760933	2.642072093	0.138689274
735652.375	02/22/2014 09:00	233.7353888	2.642249843	0.138707373
735652.3854	02/22/2014 09:15	233.7946844	2.642427592	0.138725472
735652.3958	02/22/2014 09:30	233.8539799	2.642605342	0.13874357
735652.4063	02/22/2014 09:45	233.9132754	2.642783092	0.138761669
735652.4167	02/22/2014 10:00	233.9725709	2.642960842	0.138779768
735652.4271	02/22/2014 10:15	234.0318664	2.643138592	0.138797866
735652.4375	02/22/2014 10:30	234.0911619	2.643316342	0.138815965
735652.4479	02/22/2014 10:45	234.1504575	2.643494091	0.138834064
735652.4583	02/22/2014 11:00	234.209753	2.643671841	0.138852162
735652.4688	02/22/2014 11:15	234.2690485	2.643849591	0.138870261
735652.4792	02/22/2014 11:30	234.328344	2.644027341	0.13888836
735652.4896	02/22/2014 11:45	234.3876395	2.644205091	0.138906458
735652.5	02/22/2014 12:00	234.446935	2.64438284	0.138924557
735652.5104	02/22/2014 12:15	234.5062306	2.64456059	0.138942656
735652.5208	02/22/2014 12:30	234.5655261	2.64473834	0.138960754
735652.5313	02/22/2014 12:45	234.6248216	2.64491609	0.138978853
735652.5417	02/22/2014 13:00	234.6841171	2.64509384	0.138996952
735652.5521	02/22/2014 13:15	234.7434126	2.645271589	0.13901505
735652.5625	02/22/2014 13:30	234.8027081	2.645449339	0.139033149
735652.5729	02/22/2014 13:45	234.8620037	2.645627089	0.139051248
735652.5833	02/22/2014 14:00	234.9212992	2.645804839	0.139069347
735652.5938	02/22/2014 14:15	234.9805947	2.645982589	0.139087445
735652.6042	02/22/2014 14:30	235.0398902	2.646160338	0.139105544
735652.6146	02/22/2014 14:45	235.0991857	2.646338088	0.139123643
735652.625	02/22/2014 15:00	235.1584812	2.646515838	0.139141741
735652.6354	02/22/2014 15:15	235.2177768	2.646693588	0.13915984
735652.6458	02/22/2014 15:30	235.2770723	2.646871338	0.139177939
735652.6563	02/22/2014 15:45	235.3363678	2.647049087	0.139196037
735652.6667	02/22/2014 16:00	235.3956633	2.647226837	0.139214136
735652.6771	02/22/2014 16:15	235.4549588	2.647404587	0.139232235
735652.6875	02/22/2014 16:30	235.5142543	2.647582337	0.139250333
735652.6979	02/22/2014 16:45	235.5735499	2.647760087	0.139268432
735652.7083	02/22/2014 17:00	235.6328454	2.647937837	0.139286531
735652.7188	02/22/2014 17:15	235.6921409	2.648115586	0.139304629
735652.7292	02/22/2014 17:30	235.7514364	2.648293336	0.139322728
735652.7396	02/22/2014 17:45	235.8107319	2.648471086	0.139340827
735652.75	02/22/2014 18:00	235.8700274	2.648648836	0.139358926
735652.7604	02/22/2014 18:15	235.929323	2.648826586	0.139377024
735652.7708	02/22/2014 18:30	235.9886185	2.649004335	0.139395123
735652.7813	02/22/2014 18:45	236.047914	2.649182085	0.139413222
735652.7917	02/22/2014 19:00	236.1072095	2.649359835	0.13943132
735652.8021	02/22/2014 19:15	236.166505	2.649537585	0.139449419
735652.8125	02/22/2014 19:30	236.2258005	2.649715335	0.139467518
735652.8229	02/22/2014 19:45	236.2850961	2.649893084	0.139485616
735652.8333	02/22/2014 20:00	236.3443916	2.650070834	0.139503715
735652.8438	02/22/2014 20:15	236.4036871	2.650248584	0.139521814
735652.8542	02/22/2014 20:30	236.4629826	2.650426334	0.139539912
735652.8646	02/22/2014 20:45	236.5222781	2.650604084	0.139558011
735652.875	02/22/2014 21:00	236.5815737	2.650781833	0.13957611
735652.8854	02/22/2014 21:15	236.6408692	2.650959583	0.139594208
735652.8958	02/22/2014 21:30	236.7001647	2.651137333	0.139612307
735652.9063	02/22/2014 21:45	236.7594602	2.651315083	0.139630406
735652.9167	02/22/2014 22:00	236.8187557	2.651492833	0.139648504
735652.9271	02/22/2014 22:15	236.8780512	2.651670582	0.139666603
735652.9375	02/22/2014 22:30	236.9373468	2.651848332	0.139684702
735652.9479	02/22/2014 22:45	236.9966423	2.652026082	0.139702801
735652.9583	02/22/2014 23:00	237.0559378	2.652203832	0.139720899
735652.9688	02/22/2014 23:15	237.1152333	2.652381582	0.139738998
735652.9792	02/22/2014 23:30	237.1745288	2.652559332	0.139757097
735652.9896	02/22/2014 23:45	237.2338243	2.652737081	0.139775195
735653	02/23/2014 00:00	237.2931199	2.652914831	0.139793294
735653.0104	02/23/2014 00:15	237.3524154	2.653092581	0.139811393
735653.0208	02/23/2014 00:30	237.4117109	2.653270331	0.139829491
735653.0313	02/23/2014 00:45	237.4710064	2.653448081	0.13984759
735653.0417	02/23/2014 01:00	237.5303019	2.65362583	0.139865689
735653.0521	02/23/2014 01:15	237.5895974	2.65380358	0.139883787
735653.0625	02/23/2014 01:30	237.648893	2.65398133	0.139901886
735653.0729	02/23/2014 01:45	237.7081885	2.65415908	0.139919985
735653.0833	02/23/2014 02:00	237.767484	2.65433683	0.139938083
735653.0938	02/23/2014 02:15	237.8267795	2.654514579	0.139956182
735653.1042	02/23/2014 02:30	237.886075	2.654692329	0.139974281
735653.1146	02/23/2014 02:45	237.9453705	2.654870079	0.13999238
735653.125	02/23/2014 03:00	238.0046661	2.655047829	0.140010478
735653.1354	02/23/2014 03:15	238.0639616	2.655225579	0.140028577
735653.1458	02/23/2014 03:30	238.1232571	2.655403328	0.140046676
735653.1563	02/23/2014 03:45	238.1825526	2.655581078	0.140064774
735653.1667	02/23/2014 04:00	238.2418481	2.655758828	0.140082873
735653.1771	02/23/2014 04:15	238.3011436	2.655936578	0.140100972
735653.1875	02/23/2014 04:30	238.3604392	2.656114328	0.14011907
735653.1979	02/23/2014 04:45	238.4197347	2.656292077	0.140137169
735653.2083	02/23/2014 05:00	238.4790302	2.656469827	0.140155268
735653.2188	02/23/2014 05:15	238.5383257	2.656647577	0.140173366
735653.2292	02/23/2014 05:30	238.5976212	2.656825327	0.140191465
735653.2396	02/23/2014 05:45	238.6569167	2.657003077	0.140209564
735653.25	02/23/2014 06:00	238.7162123	2.657180827	0.140227662
735653.2604	02/23/2014 06:15	238.7755078	2.657358576	0.140245761
735653.2708	02/23/2014 06:30	238.8348033	2.657536326	0.14026386
735653.2813	02/23/2014 06:45	238.8940988	2.657714076	0.140281958
735653.2917	02/23/2014 07:00	238.9533943	2.657891826	0.140300057
735653.3021	02/23/2014 07:15	239.0126898	2.658069576	0.140318156
735653.3125	02/23/2014 07:30	239.0719854	2.658247325	0.140336255
735653.3229	02/23/2014 07:45	239.1312809	2.658425075	0.140354353
735653.3333	02/23/2014 08:00	239.1905764	2.658602825	0.140372452
735653.3438	02/23/2014 08:15	239.2498719	2.658780575	0.140390551
735653.3542	02/23/2014 08:30	239.3091674	2.658958325	0.140408649
735653.3646	02/23/2014 08:45	239.3684629	2.659136074	0.140426748
735653.375	02/23/2014 09:00	239.4277585	2.659313824	0.140444847
735653.3854	02/23/2014 09:15	239.487054	2.659491574	0.140462945
735653.3958	02/23/2014 09:30	239.5463495	2.659669324	0.140481044
735653.4063	02/23/2014 09:45	239.605645	2.659847074	0.140499143
735653.4167	02/23/2014 10:00	239.6649405	2.660024823	0.140517241
735653.4271	02/23/2014 10:15	239.724236	2.660202573	0.14053534
735653.4375	02/23/2014 10:30	239.7835316	2.660380323	0.140553439
735653.4479	02/23/2014 10:45	239.8428271	2.660558073	0.140571537
735653.4583	02/23/2014 11:00	239.9021226	2.660735823	0.140589636
735653.4688	02/23/2014 11:15	239.9614181	2.660913572	0.140607735
735653.4792	02/23/2014 11:30	240.0207136	2.661091322	0.140625833
735653.4896	02/23/2014 11:45	240.0800091	2.661269072	0.140643932
735653.5	02/23/2014 12:00	240.1393047	2.661446822	0.140662031
735653.5104	02/23/2014 12:15	240.1986002	2.661624572	0.14068013
735653.5208	02/23/2014 12:30	240.2578957	2.661802322	0.140698228
735653.5313	02/23/2014 12:45	240.3171912	2.661980071	0.140716327
735653.5417	02/23/2014 13:00	240.3764867	2.662157821	0.140734426
735653.5521	02/23/2014 13:15	240.4357823	2.662335571	0.140752524
735653.5625	02/23/2014 13:30	240.4950778	2.662513321	0.140770623
735653.5729	02/23/2014 13:45	240.5543733	2.662691071	0.140788722
735653.5833	02/23/2014 14:00	240.6136688	2.66286882	0.14080682
735653.5938	02/23/2014 14:15	240.6729643	2.66304657	0.140824919
735653.6042	02/23/2014 14:30	240.7322598	2.66322432	0.140843018
735653.6146	02/23/2014 14:45	240.7915554	2.66340207	0.140861116
735653.625	02/23/2014 15:00	240.8508509	2.66357982	0.140879215
735653.6354	02/23/2014 15:15	240.9101464	2.663757569	0.140897314
735653.6458	02/23/2014 15:30	240.9694419	2.663935319	0.140915412
735653.6563	02/23/2014 15:45	241.0287374	2.664113069	0.140933511
735653.6667	02/23/2014 16:00	241.0880329	2.664290819	0.14095161
735653.6771	02/23/2014 16:15	241.1473285	2.664468569	0.140969709
735653.6875	02/23/2014 16:30	241.206624	2.664646318	0.140987807
735653.6979	02/23/2014 16:45	241.2659195	2.664824068	0.141005906
735653.7083	02/23/2014 17:00	241.325215	2.665001818	0.141024005
735653.7188	02/23/2014 17:15	241.3845105	2.665179568	0.141042103
735653.7292	02/23/2014 17:30	241.443806	2.665357318	0.141060202
735653.7396	02/23/2014 17:45	241.5031016	2.665535067	0.141078301
735653.75	02/23/2014 18:00	241.5623971	2.665712817	0.141096399
735653.7604	02/23/2014 18:15	241.6216926	2.665890567	0.141114498
735653.7708	02/23/2014 18:30	241.6809881	2.666068317	0.141132597
735653.7813	02/23/2014 18:45	241.7402836	2.666246067	0.141150695
735653.7917	02/23/2014 19:00	241.7995791	2.666423817	0.141168794
735653.8021	02/23/2014 19:15	241.8588747	2.666601566	0.141186893
735653.8125	02/23/2014 19:30	241.9181702	2.666779316	0.141204991
735653.8229	02/23/2014 19:45	241.9774657	2.666957066	0.14122309
735653.8333	02/23/2014 20:00	242.0367612	2.667134816	0.141241189
735653.8438	02/23/2014 20:15	242.0960567	2.667312566	0.141259287
735653.8542	02/23/2014 20:30	242.1553522	2.667490315	0.141277386
735653.8646	02/23/2014 20:45	242.2146478	2.667668065	0.141295485
735653.875	02/23/2014 21:00	242.2739433	2.667845815	0.141313584
735653.8854	02/23/2014 21:15	242.3332388	2.668023565	0.141331682
735653.8958	02/23/2014 21:30	242.3925343	2.668201315	0.141349781
735653.9063	02/23/2014 21:45	242.4518298	2.668379064	0.14136788
735653.9167	02/23/2014 22:00	242.5111253	2.668556814	0.141385978
735653.9271	02/23/2014 22:15	242.5704209	2.668734564	0.141404077
735653.9375	02/23/2014 22:30	242.6297164	2.668912314	0.141422176
735653.9479	02/23/2014 22:45	242.6890119	2.669090064	0.141440274
735653.9583	02/23/2014 23:00	242.7483074	2.669267813	0.141458373
735653.9688	02/23/2014 23:15	242.8076029	2.669445563	0.141476472
735653.9792	02/23/2014 23:30	242.8668984	2.669623313	0.14149457
735653.9896	02/23/2014 23:45	242.926194	2.669801063	0.141512669
735654	02/24/2014 00:00	242.9854895	2.669978813	0.141530768
735654.0104	02/24/2014 00:15	243.044785	2.670156562	0.141548866
735654.0208	02/24/2014 00:30	243.1040805	2.670334312	0.141566965
735654.0313	02/24/2014 00:45	243.163376	2.670512062	0.141585064
735654.0417	02/24/2014 01:00	243.2226715	2.670689812	0.141603163
735654.0521	02/24/2014 01:15	243.2819671	2.670867562	0.141621261
735654.0625	02/24/2014 01:30	243.3412626	2.671045312	0.14163936
735654.0729	02/24/2014 01:45	243.4005581	2.671223061	0.141657459
735654.0833	02/24/2014 02:00	243.4598536	2.671400811	0.141675557
735654.0938	02/24/2014 02:15	243.5191491	2.671578561	0.141693656
735654.1042	02/24/2014 02:30	243.5784446	2.671756311	0.141711755
735654.1146	02/24/2014 02:45	243.6377402	2.671934061	0.141729853
735654.125	02/24/2014 03:00	243.6970357	2.67211181	0.141747952
735654.1354	02/24/2014 03:15	243.7563312	2.67228956	0.141766051
735654.1458	02/24/2014 03:30	243.8156267	2.67246731	0.141784149
735654.1563	02/24/2014 03:45	243.8749222	2.67264506	0.141802248
735654.1667	02/24/2014 04:00	243.9342177	2.67282281	0.141820347
735654.1771	02/24/2014 04:15	243.9935133	2.673000559	0.141838445
735654.1875	02/24/2014 04:30	244.0528088	2.673178309	0.141856544
735654.1979	02/24/2014 04:45	244.1121043	2.673356059	0.141874643
735654.2083	02/24/2014 05:00	244.1713998	2.673533809	0.141892741
735654.2188	02/24/2014 05:15	244.2306953	2.673711559	0.14191084
735654.2292	02/24/2014 05:30	244.2899909	2.673889308	0.141928939
735654.2396	02/24/2014 05:45	244.3492864	2.674067058	0.141947038
735654.25	02/24/2014 06:00	244.4085819	2.674244808	0.141965136
735654.2604	02/24/2014 06:15	244.4678774	2.674422558	0.141983235
735654.2708	02/24/2014 06:30	244.5271729	2.674600308	0.142001334
735654.2813	02/24/2014 06:45	244.5864684	2.674778057	0.142019432
735654.2917	02/24/2014 07:00	244.645764	2.674955807	0.142037531
735654.3021	02/24/2014 07:15	244.7050595	2.675133557	0.14205563
735654.3125	02/24/2014 07:30	244.764355	2.675311307	0.142073728
735654.3229	02/24/2014 07:45	244.8236505	2.675489057	0.142091827
735654.3333	02/24/2014 08:00	244.882946	2.675666807	0.142109926
735654.3438	02/24/2014 08:15	244.9422415	2.675844556	0.142128024
735654.3542	02/24/2014 08:30	245.0015371	2.676022306	0.142146123
735654.3646	02/24/2014 08:45	245.0608326	2.676200056	0.142164222
735654.375	02/24/2014 09:00	245.1201281	2.676377806	0.14218232
735654.3854	02/24/2014 09:15	245.1794236	2.676555556	0.142200419
735654.3958	02/24/2014 09:30	245.2387191	2.676733305	0.142218518
735654.4063	02/24/2014 09:45	245.2980146	2.676911055	0.142236616
735654.4167	02/24/2014 10:00	245.3573102	2.677088805	0.142254715
735654.4271	02/24/2014 10:15	245.4166057	2.677266555	0.142272814
735654.4375	02/24/2014 10:30	245.4759012	2.677444305	0.142290913
735654.4479	02/24/2014 10:45	245.5351967	2.677622054	0.142309011
735654.4583	02/24/2014 11:00	245.5944922	2.677799804	0.14232711
735654.4688	02/24/2014 11:15	245.6537877	2.677977554	0.142345209
735654.4792	02/24/2014 11:30	245.7130833	2.678155304	0.142363307
735654.4896	02/24/2014 11:45	245.7723788	2.678333054	0.142381406
735654.5	02/24/2014 12:00	245.8316743	2.678510803	0.142399505
735654.5104	02/24/2014 12:15	245.8909698	2.678688553	0.142417603
735654.5208	02/24/2014 12:30	245.9502653	2.678866303	0.142435702
735654.5313	02/24/2014 12:45	246.0095608	2.679044053	0.142453801
735654.5417	02/24/2014 13:00	246.0688564	2.679221803	0.142471899
735654.5521	02/24/2014 13:15	246.1281519	2.679399552	0.142489998
735654.5625	02/24/2014 13:30	246.1874474	2.679577302	0.142508097
735654.5729	02/24/2014 13:45	246.2467429	2.679755052	0.142526195
735654.5833	02/24/2014 14:00	246.3060384	2.679932802	0.142544294
735654.5938	02/24/2014 14:15	246.3653339	2.680110552	0.142562393
735654.6042	02/24/2014 14:30	246.4246295	2.680288302	0.142580492
735654.6146	02/24/2014 14:45	246.483925	2.680466051	0.14259859
735654.625	02/24/2014 15:00	246.5432205	2.680643801	0.142616689
735654.6354	02/24/2014 15:15	246.602516	2.680821551	0.142634788
735654.6458	02/24/2014 15:30	246.6618115	2.680999301	0.142652886
735654.6563	02/24/2014 15:45	246.721107	2.681177051	0.142670985
735654.6667	02/24/2014 16:00	246.7804026	2.6813548	0.142689084
735654.6771	02/24/2014 16:15	246.8396981	2.68153255	0.142707182
735654.6875	02/24/2014 16:30	246.8989936	2.6817103	0.142725281
735654.6979	02/24/2014 16:45	246.9582891	2.68188805	0.14274338
735654.7083	02/24/2014 17:00	247.0175846	2.6820658	0.142761478
735654.7188	02/24/2014 17:15	247.0768801	2.682243549	0.142779577
735654.7292	02/24/2014 17:30	247.1361757	2.682421299	0.142797676
735654.7396	02/24/2014 17:45	247.1954712	2.682599049	0.142815774
735654.75	02/24/2014 18:00	247.2547667	2.682776799	0.142833873
735654.7604	02/24/2014 18:15	247.3140622	2.682954549	0.142851972
735654.7708	02/24/2014 18:30	247.3733577	2.683132298	0.14287007
735654.7813	02/24/2014 18:45	247.4326532	2.683310048	0.142888169
735654.7917	02/24/2014 19:00	247.4919488	2.683487798	0.142906268
735654.8021	02/24/2014 19:15	247.5512443	2.683665548	0.142924367
735654.8125	02/24/2014 19:30	247.6105398	2.683843298	0.142942465
735654.8229	02/24/2014 19:45	247.6698353	2.684021047	0.142960564
735654.8333	02/24/2014 20:00	247.7291308	2.684198797	0.142978663
735654.8438	02/24/2014 20:15	247.7884263	2.684376547	0.142996761
735654.8542	02/24/2014 20:30	247.8477219	2.684554297	0.14301486
735654.8646	02/24/2014 20:45	247.9070174	2.684732047	0.143032959
735654.875	02/24/2014 21:00	247.9663129	2.684909797	0.143051057
735654.8854	02/24/2014 21:15	248.0256084	2.685087546	0.143069156
735654.8958	02/24/2014 21:30	248.0849039	2.685265296	0.143087255
735654.9063	02/24/2014 21:45	248.1441995	2.685443046	0.143105353
735654.9167	02/24/2014 22:00	248.203495	2.685620796	0.143123452
735654.9271	02/24/2014 22:15	248.2627905	2.685798546	0.143141551
735654.9375	02/24/2014 22:30	248.322086	2.685976295	0.143159649
735654.9479	02/24/2014 22:45	248.3813815	2.686154045	0.143177748
735654.9583	02/24/2014 23:00	248.440677	2.686331795	0.143195847
735654.9688	02/24/2014 23:15	248.4999726	2.686509545	0.143213946
735654.9792	02/24/2014 23:30	248.5592681	2.686687295	0.143232044
735654.9896	02/24/2014 23:45	248.6185636	2.686865044	0.143250143
735655	02/25/2014 00:00	248.6778591	2.687042794	0.143268242
735655.0104	02/25/2014 00:15	248.7371546	2.687220544	0.14328634
735655.0208	02/25/2014 00:30	248.7964501	2.687398294	0.143304439
735655.0313	02/25/2014 00:45	248.8557457	2.687576044	0.143322538
735655.0417	02/25/2014 01:00	248.9150412	2.687753793	0.143340636
735655.0521	02/25/2014 01:15	248.9743367	2.687931543	0.143358735
735655.0625	02/25/2014 01:30	249.0336322	2.688109293	0.143376834
735655.0729	02/25/2014 01:45	249.0929277	2.688287043	0.143394932
735655.0833	02/25/2014 02:00	249.1522232	2.688464793	0.143413031
735655.0938	02/25/2014 02:15	249.2115188	2.688642542	0.14343113
735655.1042	02/25/2014 02:30	249.2708143	2.688820292	0.143449228
735655.1146	02/25/2014 02:45	249.3301098	2.688998042	0.143467327
735655.125	02/25/2014 03:00	249.3894053	2.689175792	0.143485426
735655.1354	02/25/2014 03:15	249.4487008	2.689353542	0.143503524
735655.1458	02/25/2014 03:30	249.5079963	2.689531292	0.143521623
735655.1563	02/25/2014 03:45	249.5672919	2.689709041	0.143539722
735655.1667	02/25/2014 04:00	249.6265874	2.689886791	0.143557821
735655.1771	02/25/2014 04:15	249.6858829	2.690064541	0.143575919
735655.1875	02/25/2014 04:30	249.7451784	2.690242291	0.143594018
735655.1979	02/25/2014 04:45	249.8044739	2.690420041	0.143612117
735655.2083	02/25/2014 05:00	249.8637694	2.69059779	0.143630215
735655.2188	02/25/2014 05:15	249.923065	2.69077554	0.143648314
735655.2292	02/25/2014 05:30	249.9823605	2.69095329	0.143666413
735655.2396	02/25/2014 05:45	250.041656	2.69113104	0.143684511
735655.25	02/25/2014 06:00	250.1009515	2.69130879	0.14370261
735655.2604	02/25/2014 06:15	250.160247	2.691486539	0.143720709
735655.2708	02/25/2014 06:30	250.2195425	2.691664289	0.143738807
735655.2813	02/25/2014 06:45	250.2788381	2.691842039	0.143756906
735655.2917	02/25/2014 07:00	250.3381336	2.692019789	0.143775005
735655.3021	02/25/2014 07:15	250.3974291	2.692197539	0.143793103
735655.3125	02/25/2014 07:30	250.4567246	2.692375288	0.143811202
735655.3229	02/25/2014 07:45	250.5160201	2.692553038	0.143829301
735655.3333	02/25/2014 08:00	250.5753156	2.692730788	0.1438474
735655.3438	02/25/2014 08:15	250.6346112	2.692908538	0.143865498
735655.3542	02/25/2014 08:30	250.6939067	2.693086288	0.143883597
735655.3646	02/25/2014 08:45	250.7532022	2.693264037	0.143901696
735655.375	02/25/2014 09:00	250.8124977	2.693441787	0.143919794
735655.3854	02/25/2014 09:15	250.8717932	2.693619537	0.143937893
735655.3958	02/25/2014 09:30	250.9310887	2.693797287	0.143955992
735655.4063	02/25/2014 09:45	250.9903843	2.693975037	0.14397409
735655.4167	02/25/2014 10:00	251.0496798	2.694152787	0.143992189
735655.4271	02/25/2014 10:15	251.1089753	2.694330536	0.144010288
735655.4375	02/25/2014 10:30	251.1682708	2.694508286	0.144028386
735655.4479	02/25/2014 10:45	251.2275663	2.694686036	0.144046485
735655.4583	02/25/2014 11:00	251.2868618	2.694863786	0.144064584
735655.4688	02/25/2014 11:15	251.3461574	2.695041536	0.144082682
735655.4792	02/25/2014 11:30	251.4054529	2.695219285	0.144100781
735655.4896	02/25/2014 11:45	251.4647484	2.695397035	0.14411888
735655.5	02/25/2014 12:00	251.5240439	2.695574785	0.144136978
735655.5104	02/25/2014 12:15	251.5833394	2.695752535	0.144155077
735655.5208	02/25/2014 12:30	251.6426349	2.695930285	0.144173176
735655.5313	02/25/2014 12:45	251.7019305	2.696108034	0.144191275
735655.5417	02/25/2014 13:00	251.761226	2.696285784	0.144209373
735655.5521	02/25/2014 13:15	251.8205215	2.696463534	0.144227472
735655.5625	02/25/2014 13:30	251.879817	2.696641284	0.144245571
735655.5729	02/25/2014 13:45	251.9391125	2.696819034	0.144263669
735655.5833	02/25/2014 14:00	251.9984081	2.696996783	0.144281768
735655.5938	02/25/2014 14:15	252.0577036	2.697174533	0.144299867
735655.6042	02/25/2014 14:30	252.1169991	2.697352283	0.144317965
735655.6146	02/25/2014 14:45	252.1762946	2.697530033	0.144336064
735655.625	02/25/2014 15:00	252.2355901	2.697707783	0.144354163
735655.6354	02/25/2014 15:15	252.2948856	2.697885532	0.144372261
735655.6458	02/25/2014 15:30	252.3541812	2.698063282	0.14439036
735655.6563	02/25/2014 15:45	252.4134767	2.698241032	0.144408459
735655.6667	02/25/2014 16:00	252.4727722	2.698418782	0.144426557
735655.6771	02/25/2014 16:15	252.5320677	2.698596532	0.144444656
735655.6875	02/25/2014 16:30	252.5913632	2.698774282	0.144462755
735655.6979	02/25/2014 16:45	252.6506587	2.698952031	0.144480853
735655.7083	02/25/2014 17:00	252.7099543	2.699129781	0.144498952
735655.7188	02/25/2014 17:15	252.7692498	2.699307531	0.144517051
735655.7292	02/25/2014 17:30	252.8285453	2.699485281	0.14453515
735655.7396	02/25/2014 17:45	252.8878408	2.699663031	0.144553248
735655.75	02/25/2014 18:00	252.9471363	2.69984078	0.144571347
735655.7604	02/25/2014 18:15	253.0064318	2.70001853	0.144589446
735655.7708	02/25/2014 18:30	253.0657274	2.70019628	0.144607544
735655.7813	02/25/2014 18:45	253.1250229	2.70037403	0.144625643
735655.7917	02/25/2014 19:00	253.1843184	2.70055178	0.144643742
735655.8021	02/25/2014 19:15	253.2436139	2.700729529	0.14466184
735655.8125	02/25/2014 19:30	253.3029094	2.700907279	0.144679939
735655.8229	02/25/2014 19:45	253.3622049	2.701085029	0.144698038
735655.8333	02/25/2014 20:00	253.4215005	2.701262779	0.144716136
735655.8438	02/25/2014 20:15	253.480796	2.701440529	0.144734235
735655.8542	02/25/2014 20:30	253.5400915	2.701618278	0.144752334
735655.8646	02/25/2014 20:45	253.599387	2.701796028	0.144770432
735655.875	02/25/2014 21:00	253.6586825	2.701973778	0.144788531
735655.8854	02/25/2014 21:15	253.717978	2.702151528	0.14480663
735655.8958	02/25/2014 21:30	253.7772736	2.702329278	0.144824729
735655.9063	02/25/2014 21:45	253.8365691	2.702507027	0.144842827
735655.9167	02/25/2014 22:00	253.8958646	2.702684777	0.144860926
735655.9271	02/25/2014 22:15	253.9551601	2.702862527	0.144879025
735655.9375	02/25/2014 22:30	254.0144556	2.703040277	0.144897123
735655.9479	02/25/2014 22:45	254.0737511	2.703218027	0.144915222
735655.9583	02/25/2014 23:00	254.1330467	2.703395777	0.144933321
735655.9688	02/25/2014 23:15	254.1923422	2.703573526	0.144951419
735655.9792	02/25/2014 23:30	254.2516377	2.703751276	0.144969518
735655.9896	02/25/2014 23:45	254.3109332	2.703929026	0.144987617
735656	02/26/2014 00:00	254.3702287	2.704106776	0.145005715
735656.0104	02/26/2014 00:15	254.4295242	2.704284526	0.145023814
735656.0208	02/26/2014 00:30	254.4888198	2.704462275	0.145041913
735656.0313	02/26/2014 00:45	254.5481153	2.704640025	0.145060011
735656.0417	02/26/2014 01:00	254.6074108	2.704817775	0.14507811
735656.0521	02/26/2014 01:15	254.6667063	2.704995525	0.145096209
735656.0625	02/26/2014 01:30	254.7260018	2.705173275	0.145114307
735656.0729	02/26/2014 01:45	254.7852973	2.705351024	0.145132406
735656.0833	02/26/2014 02:00	254.8445929	2.705528774	0.145150505
735656.0938	02/26/2014 02:15	254.9038884	2.705706524	0.145168604
735656.1042	02/26/2014 02:30	254.9631839	2.705884274	0.145186702
735656.1146	02/26/2014 02:45	255.0224794	2.706062024	0.145204801
735656.125	02/26/2014 03:00	255.0817749	2.706239773	0.1452229
735656.1354	02/26/2014 03:15	255.1410704	2.706417523	0.145240998
735656.1458	02/26/2014 03:30	255.200366	2.706595273	0.145259097
735656.1563	02/26/2014 03:45	255.2596615	2.706773023	0.145277196
735656.1667	02/26/2014 04:00	255.318957	2.706950773	0.145295294
735656.1771	02/26/2014 04:15	255.3782525	2.707128522	0.145313393
735656.1875	02/26/2014 04:30	255.437548	2.707306272	0.145331492
735656.1979	02/26/2014 04:45	255.4968435	2.707484022	0.14534959
735656.2083	02/26/2014 05:00	255.5561391	2.707661772	0.145367689
735656.2188	02/26/2014 05:15	255.6154346	2.707839522	0.145385788
735656.2292	02/26/2014 05:30	255.6747301	2.708017272	0.145403886
735656.2396	02/26/2014 05:45	255.7340256	2.708195021	0.145421985
735656.25	02/26/2014 06:00	255.7933211	2.708372771	0.145440084
735656.2604	02/26/2014 06:15	255.8526167	2.708550521	0.145458183
735656.2708	02/26/2014 06:30	255.9119122	2.708728271	0.145476281
735656.2813	02/26/2014 06:45	255.9712077	2.708906021	0.14549438
735656.2917	02/26/2014 07:00	256.0305032	2.70908377	0.145512479
735656.3021	02/26/2014 07:15	256.0897987	2.70926152	0.145530577
735656.3125	02/26/2014 07:30	256.1490942	2.70943927	0.145548676
735656.3229	02/26/2014 07:45	256.2083898	2.70961702	0.145566775
735656.3333	02/26/2014 08:00	256.2676853	2.70979477	0.145584873
735656.3438	02/26/2014 08:15	256.3269808	2.709972519	0.145602972
735656.3542	02/26/2014 08:30	256.3862763	2.710150269	0.145621071
735656.3646	02/26/2014 08:45	256.4455718	2.710328019	0.145639169
735656.375	02/26/2014 09:00	256.5048673	2.710505769	0.145657268
735656.3854	02/26/2014 09:15	256.5641629	2.710683519	0.145675367
735656.3958	02/26/2014 09:30	256.6234584	2.710861268	0.145693465
735656.4063	02/26/2014 09:45	256.6827539	2.711039018	0.145711564
735656.4167	02/26/2014 10:00	256.7420494	2.711216768	0.145729663
735656.4271	02/26/2014 10:15	256.8013449	2.711394518	0.145747761
735656.4375	02/26/2014 10:30	256.8606404	2.711572268	0.14576586
735656.4479	02/26/2014 10:45	256.919936	2.711750017	0.145783959
735656.4583	02/26/2014 11:00	256.9792315	2.711927767	0.145802058
735656.4688	02/26/2014 11:15	257.038527	2.712105517	0.145820156
735656.4792	02/26/2014 11:30	257.0978225	2.712283267	0.145838255
735656.4896	02/26/2014 11:45	257.157118	2.712461017	0.145856354
735656.5	02/26/2014 12:00	257.2164135	2.712638767	0.145874452
735656.5104	02/26/2014 12:15	257.2757091	2.712816516	0.145892551
735656.5208	02/26/2014 12:30	257.3350046	2.712994266	0.14591065
735656.5313	02/26/2014 12:45	257.3943001	2.713172016	0.145928748
735656.5417	02/26/2014 13:00	257.4535956	2.713349766	0.145946847
735656.5521	02/26/2014 13:15	257.5128911	2.713527516	0.145964946
735656.5625	02/26/2014 13:30	257.5721866	2.713705265	0.145983044
735656.5729	02/26/2014 13:45	257.6314822	2.713883015	0.146001143
735656.5833	02/26/2014 14:00	257.6907777	2.714060765	0.146019242
735656.5938	02/26/2014 14:15	257.7500732	2.714238515	0.14603734
735656.6042	02/26/2014 14:30	257.8093687	2.714416265	0.146055439
735656.6146	02/26/2014 14:45	257.8686642	2.714594014	0.146073538
735656.625	02/26/2014 15:00	257.9279597	2.714771764	0.146091637
735656.6354	02/26/2014 15:15	257.9872553	2.714949514	0.146109735
735656.6458	02/26/2014 15:30	258.0465508	2.715127264	0.146127834
735656.6563	02/26/2014 15:45	258.1058463	2.715305014	0.146145933
735656.6667	02/26/2014 16:00	258.1651418	2.715482763	0.146164031
735656.6771	02/26/2014 16:15	258.2244373	2.715660513	0.14618213
735656.6875	02/26/2014 16:30	258.2837328	2.715838263	0.146200229
735656.6979	02/26/2014 16:45	258.3430284	2.716016013	0.146218327
735656.7083	02/26/2014 17:00	258.4023239	2.716193763	0.146236426
735656.7188	02/26/2014 17:15	258.4616194	2.716371512	0.146254525
735656.7292	02/26/2014 17:30	258.5209149	2.716549262	0.146272623
735656.7396	02/26/2014 17:45	258.5802104	2.716727012	0.146290722
735656.75	02/26/2014 18:00	258.6395059	2.716904762	0.146308821
735656.7604	02/26/2014 18:15	258.6988015	2.717082512	0.146326919
735656.7708	02/26/2014 18:30	258.758097	2.717260262	0.146345018
735656.7813	02/26/2014 18:45	258.8173925	2.717438011	0.146363117
735656.7917	02/26/2014 19:00	258.876688	2.717615761	0.146381215
735656.8021	02/26/2014 19:15	258.9359835	2.717793511	0.146399314
735656.8125	02/26/2014 19:30	258.995279	2.717971261	0.146417413
735656.8229	02/26/2014 19:45	259.0545746	2.718149011	0.146435512
735656.8333	02/26/2014 20:00	259.1138701	2.71832676	0.14645361
735656.8438	02/26/2014 20:15	259.1731656	2.71850451	0.146471709
735656.8542	02/26/2014 20:30	259.2324611	2.71868226	0.146489808
735656.8646	02/26/2014 20:45	259.2917566	2.71886001	0.146507906
735656.875	02/26/2014 21:00	259.3510522	2.71903776	0.146526005
735656.8854	02/26/2014 21:15	259.4103477	2.719215509	0.146544104
735656.8958	02/26/2014 21:30	259.4696432	2.719393259	0.146562202
735656.9063	02/26/2014 21:45	259.5289387	2.719571009	0.146580301
735656.9167	02/26/2014 22:00	259.5882342	2.719748759	0.1465984
735656.9271	02/26/2014 22:15	259.6475297	2.719926509	0.146616498
735656.9375	02/26/2014 22:30	259.7068253	2.720104258	0.146634597
735656.9479	02/26/2014 22:45	259.7661208	2.720282008	0.146652696
735656.9583	02/26/2014 23:00	259.8254163	2.720459758	0.146670794
735656.9688	02/26/2014 23:15	259.8847118	2.720637508	0.146688893
735656.9792	02/26/2014 23:30	259.9440073	2.720815258	0.146706992
735656.9896	02/26/2014 23:45	260.0033028	2.720993007	0.14672509
735664	03/06/2014 00:00	260.0625984	2.721170757	0.146743189
735664.0104	03/06/2014 00:15	260.1218939	2.721348507	0.146761288
735664.0208	03/06/2014 00:30	260.1811894	2.721526257	0.146779387
735664.0313	03/06/2014 00:45	260.2404849	2.721704007	0.146797485
735664.0417	03/06/2014 01:00	260.2997804	2.721881757	0.146815584
735664.0521	03/06/2014 01:15	260.3590759	2.722059506	0.146833683
735664.0625	03/06/2014 01:30	260.4183715	2.722237256	0.146851781
735664.0729	03/06/2014 01:45	260.477667	2.722415006	0.14686988
735664.0833	03/06/2014 02:00	260.5369625	2.722592756	0.146887979
735664.0938	03/06/2014 02:15	260.596258	2.722770506	0.146906077
735664.1042	03/06/2014 02:30	260.6555535	2.722948255	0.146924176
735664.1146	03/06/2014 02:45	260.714849	2.723126005	0.146942275
735664.125	03/06/2014 03:00	260.7741446	2.723303755	0.146960373
735664.1354	03/06/2014 03:15	260.8334401	2.723481505	0.146978472
735664.1458	03/06/2014 03:30	260.8927356	2.723659255	0.146996571
735664.1563	03/06/2014 03:45	260.9520311	2.723837004	0.147014669
735664.1667	03/06/2014 04:00	261.0113266	2.724014754	0.147032768
735664.1771	03/06/2014 04:15	261.0706221	2.724192504	0.147050867
735664.1875	03/06/2014 04:30	261.1299177	2.724370254	0.147068966
735664.1979	03/06/2014 04:45	261.1892132	2.724548004	0.147087064
735664.2083	03/06/2014 05:00	261.2485087	2.724725753	0.147105163
735664.2188	03/06/2014 05:15	261.3078042	2.724903503	0.147123262
735664.2292	03/06/2014 05:30	261.3670997	2.725081253	0.14714136
735664.2396	03/06/2014 05:45	261.4263952	2.725259003	0.147159459
735664.25	03/06/2014 06:00	261.4856908	2.725436753	0.147177558
735664.2604	03/06/2014 06:15	261.5449863	2.725614502	0.147195656
735664.2708	03/06/2014 06:30	261.6042818	2.725792252	0.147213755
735664.2813	03/06/2014 06:45	261.6635773	2.725970002	0.147231854
735664.2917	03/06/2014 07:00	261.7228728	2.726147752	0.147249952
735664.3021	03/06/2014 07:15	261.7821683	2.726325502	0.147268051
735664.3125	03/06/2014 07:30	261.8414639	2.726503252	0.14728615
735664.3229	03/06/2014 07:45	261.9007594	2.726681001	0.147304248
735664.3333	03/06/2014 08:00	261.9600549	2.726858751	0.147322347
735664.3438	03/06/2014 08:15	262.0193504	2.727036501	0.147340446
735664.3542	03/06/2014 08:30	262.0786459	2.727214251	0.147358544
735664.3646	03/06/2014 08:45	262.1379414	2.727392001	0.147376643
735664.375	03/06/2014 09:00	262.197237	2.72756975	0.147394742
735664.3854	03/06/2014 09:15	262.2565325	2.7277475	0.147412841
735664.3958	03/06/2014 09:30	262.315828	2.72792525	0.147430939
735664.4063	03/06/2014 09:45	262.3751235	2.728103	0.147449038
735664.4167	03/06/2014 10:00	262.434419	2.72828075	0.147467137
735664.4271	03/06/2014 10:15	262.4937145	2.728458499	0.147485235
735664.4375	03/06/2014 10:30	262.5530101	2.728636249	0.147503334
735664.4479	03/06/2014 10:45	262.6123056	2.728813999	0.147521433
735664.4583	03/06/2014 11:00	262.6716011	2.728991749	0.147539531
735664.4688	03/06/2014 11:15	262.7308966	2.729169499	0.14755763
735664.4792	03/06/2014 11:30	262.7901921	2.729347248	0.147575729
735664.4896	03/06/2014 11:45	262.8494876	2.729524998	0.147593827
735664.5	03/06/2014 12:00	262.9087832	2.729702748	0.147611926
735664.5104	03/06/2014 12:15	262.9680787	2.729880498	0.147630025
735664.5208	03/06/2014 12:30	263.0273742	2.730058248	0.147648123
735664.5313	03/06/2014 12:45	263.0866697	2.730235997	0.147666222
735664.5417	03/06/2014 13:00	263.1459652	2.730413747	0.147684321
735664.5521	03/06/2014 13:15	263.2052608	2.730591497	0.14770242
735664.5625	03/06/2014 13:30	263.2645563	2.730769247	0.147720518
735664.5729	03/06/2014 13:45	263.3238518	2.730946997	0.147738617
735664.5833	03/06/2014 14:00	263.3831473	2.731124747	0.147756716
735664.5938	03/06/2014 14:15	263.4424428	2.731302496	0.147774814
735664.6042	03/06/2014 14:30	263.5017383	2.731480246	0.147792913
735664.6146	03/06/2014 14:45	263.5610339	2.731657996	0.147811012
735664.625	03/06/2014 15:00	263.6203294	2.731835746	0.14782911
735664.6354	03/06/2014 15:15	263.6796249	2.732013496	0.147847209
735664.6458	03/06/2014 15:30	263.7389204	2.732191245	0.147865308
735664.6563	03/06/2014 15:45	263.7982159	2.732368995	0.147883406
735664.6667	03/06/2014 16:00	263.8575114	2.732546745	0.147901505
735664.6771	03/06/2014 16:15	263.916807	2.732724495	0.147919604
735664.6875	03/06/2014 16:30	263.9761025	2.732902245	0.147937702
735664.6979	03/06/2014 16:45	264.035398	2.733079994	0.147955801
735664.7083	03/06/2014 17:00	264.0946935	2.733257744	0.1479739
735664.7188	03/06/2014 17:15	264.153989	2.733435494	0.147991998
735664.7292	03/06/2014 17:30	264.2132845	2.733613244	0.148010097
735664.7396	03/06/2014 17:45	264.2725801	2.733790994	0.148028196
735664.75	03/06/2014 18:00	264.3318756	2.733968743	0.148046295
735664.7604	03/06/2014 18:15	264.3911711	2.734146493	0.148064393
735664.7708	03/06/2014 18:30	264.4504666	2.734324243	0.148082492
735664.7813	03/06/2014 18:45	264.5097621	2.734501993	0.148100591
735664.7917	03/06/2014 19:00	264.5690576	2.734679743	0.148118689
735664.8021	03/06/2014 19:15	264.6283532	2.734857492	0.148136788
735664.8125	03/06/2014 19:30	264.6876487	2.735035242	0.148154887
735664.8229	03/06/2014 19:45	264.7469442	2.735212992	0.148172985
735664.8333	03/06/2014 20:00	264.8062397	2.735390742	0.148191084
735664.8438	03/06/2014 20:15	264.8655352	2.735568492	0.148209183
735664.8542	03/06/2014 20:30	264.9248307	2.735746242	0.148227281
735664.8646	03/06/2014 20:45	264.9841263	2.735923991	0.14824538
735664.875	03/06/2014 21:00	265.0434218	2.736101741	0.148263479
735664.8854	03/06/2014 21:15	265.1027173	2.736279491	0.148281577
735664.8958	03/06/2014 21:30	265.1620128	2.736457241	0.148299676
735664.9063	03/06/2014 21:45	265.2213083	2.736634991	0.148317775
735664.9167	03/06/2014 22:00	265.2806038	2.73681274	0.148335873
735664.9271	03/06/2014 22:15	265.3398994	2.73699049	0.148353972
735664.9375	03/06/2014 22:30	265.3991949	2.73716824	0.148372071
735664.9479	03/06/2014 22:45	265.4584904	2.73734599	0.14839017
735664.9583	03/06/2014 23:00	265.5177859	2.73752374	0.148408268
735664.9688	03/06/2014 23:15	265.5770814	2.737701489	0.148426367
735664.9792	03/06/2014 23:30	265.6363769	2.737879239	0.148444466
735664.9896	03/06/2014 23:45	265.6956725	2.738056989	0.148462564
735665	03/07/2014 00:00	265.754968	2.738234739	0.148480663
735665.0104	03/07/2014 00:15	265.8142635	2.738412489	0.148498762
735665.0208	03/07/2014 00:30	265.873559	2.738590238	0.14851686
735665.0313	03/07/2014 00:45	265.9328545	2.738767988	0.148534959
735665.0417	03/07/2014 01:00	265.99215	2.738945738	0.148553058
735665.0521	03/07/2014 01:15	266.0514456	2.739123488	0.148571156
735665.0625	03/07/2014 01:30	266.1107411	2.739301238	0.148589255
735665.0729	03/07/2014 01:45	266.1700366	2.739478987	0.148607354
735665.0833	03/07/2014 02:00	266.2293321	2.739656737	0.148625452
735665.0938	03/07/2014 02:15	266.2886276	2.739834487	0.148643551
735665.1042	03/07/2014 02:30	266.3479231	2.740012237	0.14866165
735665.1146	03/07/2014 02:45	266.4072187	2.740189987	0.148679749
735665.125	03/07/2014 03:00	266.4665142	2.740367737	0.148697847
735665.1354	03/07/2014 03:15	266.5258097	2.740545486	0.148715946
735665.1458	03/07/2014 03:30	266.5851052	2.740723236	0.148734045
735665.1563	03/07/2014 03:45	266.6444007	2.740900986	0.148752143
735665.1667	03/07/2014 04:00	266.7036962	2.741078736	0.148770242
735665.1771	03/07/2014 04:15	266.7629918	2.741256486	0.148788341
735665.1875	03/07/2014 04:30	266.8222873	2.741434235	0.148806439
735665.1979	03/07/2014 04:45	266.8815828	2.741611985	0.148824538
735665.2083	03/07/2014 05:00	266.9408783	2.741789735	0.148842637
735665.2188	03/07/2014 05:15	267.0001738	2.741967485	0.148860735
735665.2292	03/07/2014 05:30	267.0594694	2.742145235	0.148878834
735665.2396	03/07/2014 05:45	267.1187649	2.742322984	0.148896933
735665.25	03/07/2014 06:00	267.1780604	2.742500734	0.148915031
735665.2604	03/07/2014 06:15	267.2373559	2.742678484	0.14893313
735665.2708	03/07/2014 06:30	267.2966514	2.742856234	0.148951229
735665.2813	03/07/2014 06:45	267.3559469	2.743033984	0.148969327
735665.2917	03/07/2014 07:00	267.4152425	2.743211733	0.148987426
735665.3021	03/07/2014 07:15	267.474538	2.743389483	0.149005525
735665.3125	03/07/2014 07:30	267.5338335	2.743567233	0.149023624
735665.3229	03/07/2014 07:45	267.593129	2.743744983	0.149041722
735665.3333	03/07/2014 08:00	267.6524245	2.743922733	0.149059821
735665.3438	03/07/2014 08:15	267.71172	2.744100482	0.14907792
735665.3542	03/07/2014 08:30	267.7710156	2.744278232	0.149096018
735665.3646	03/07/2014 08:45	267.8303111	2.744455982	0.149114117
735665.375	03/07/2014 09:00	267.8896066	2.744633732	0.149132216
735665.3854	03/07/2014 09:15	267.9489021	2.744811482	0.149150314
735665.3958	03/07/2014 09:30	268.0081976	2.744989232	0.149168413
735665.4063	03/07/2014 09:45	268.0674931	2.745166981	0.149186512
735665.4167	03/07/2014 10:00	268.1267887	2.745344731	0.14920461
735665.4271	03/07/2014 10:15	268.1860842	2.745522481	0.149222709
735665.4375	03/07/2014 10:30	268.2453797	2.745700231	0.149240808
735665.4479	03/07/2014 10:45	268.3046752	2.745877981	0.149258906
735665.4583	03/07/2014 11:00	268.3639707	2.74605573	0.149277005
735665.4688	03/07/2014 11:15	268.4232662	2.74623348	0.149295104
735665.4792	03/07/2014 11:30	268.4825618	2.74641123	0.149313203
735665.4896	03/07/2014 11:45	268.5418573	2.74658898	0.149331301
735665.5	03/07/2014 12:00	268.6011528	2.74676673	0.1493494
735665.5104	03/07/2014 12:15	268.6604483	2.746944479	0.149367499
735665.5208	03/07/2014 12:30	268.7197438	2.747122229	0.149385597
735665.5313	03/07/2014 12:45	268.7790393	2.747299979	0.149403696
735665.5417	03/07/2014 13:00	268.8383349	2.747477729	0.149421795
735665.5521	03/07/2014 13:15	268.8976304	2.747655479	0.149439893
735665.5625	03/07/2014 13:30	268.9569259	2.747833228	0.149457992
735665.5729	03/07/2014 13:45	269.0162214	2.748010978	0.149476091
735665.5833	03/07/2014 14:00	269.0755169	2.748188728	0.149494189
735665.5938	03/07/2014 14:15	269.1348124	2.748366478	0.149512288
735665.6042	03/07/2014 14:30	269.194108	2.748544228	0.149530387
735665.6146	03/07/2014 14:45	269.2534035	2.748721977	0.149548485
735665.625	03/07/2014 15:00	269.312699	2.748899727	0.149566584
735665.6354	03/07/2014 15:15	269.3719945	2.749077477	0.149584683
735665.6458	03/07/2014 15:30	269.43129	2.749255227	0.149602781
735665.6563	03/07/2014 15:45	269.4905855	2.749432977	0.14962088
735665.6667	03/07/2014 16:00	269.5498811	2.749610727	0.149638979
735665.6771	03/07/2014 16:15	269.6091766	2.749788476	0.149657078
735665.6875	03/07/2014 16:30	269.6684721	2.749966226	0.149675176
735665.6979	03/07/2014 16:45	269.7277676	2.750143976	0.149693275
735665.7083	03/07/2014 17:00	269.7870631	2.750321726	0.149711374
735665.7188	03/07/2014 17:15	269.8463586	2.750499476	0.149729472
735665.7292	03/07/2014 17:30	269.9056542	2.750677225	0.149747571
735665.7396	03/07/2014 17:45	269.9649497	2.750854975	0.14976567
735665.75	03/07/2014 18:00	270.0242452	2.751032725	0.149783768
735665.7604	03/07/2014 18:15	270.0835407	2.751210475	0.149801867
735665.7708	03/07/2014 18:30	270.1428362	2.751388225	0.149819966
735665.7813	03/07/2014 18:45	270.2021317	2.751565974	0.149838064
735665.7917	03/07/2014 19:00	270.2614273	2.751743724	0.149856163
735665.8021	03/07/2014 19:15	270.3207228	2.751921474	0.149874262
735665.8125	03/07/2014 19:30	270.3800183	2.752099224	0.14989236
735665.8229	03/07/2014 19:45	270.4393138	2.752276974	0.149910459
735665.8333	03/07/2014 20:00	270.4986093	2.752454723	0.149928558
735665.8438	03/07/2014 20:15	270.5579048	2.752632473	0.149946657
735665.8542	03/07/2014 20:30	270.6172004	2.752810223	0.149964755
735665.8646	03/07/2014 20:45	270.6764959	2.752987973	0.149982854
735665.875	03/07/2014 21:00	270.7357914	2.753165723	0.150000953
735665.8854	03/07/2014 21:15	270.7950869	2.753343472	0.150019051
735665.8958	03/07/2014 21:30	270.8543824	2.753521222	0.15003715
735665.9063	03/07/2014 21:45	270.913678	2.753698972	0.150055249
735665.9167	03/07/2014 22:00	270.9729735	2.753876722	0.150073347
735665.9271	03/07/2014 22:15	271.032269	2.754054472	0.150091446
735665.9375	03/07/2014 22:30	271.0915645	2.754232222	0.150109545
735665.9479	03/07/2014 22:45	271.15086	2.754409971	0.150127643
735665.9583	03/07/2014 23:00	271.2101555	2.754587721	0.150145742
735665.9688	03/07/2014 23:15	271.2694511	2.754765471	0.150163841
735665.9792	03/07/2014 23:30	271.3287466	2.754943221	0.150181939
735665.9896	03/07/2014 23:45	271.3880421	2.755120971	0.150200038
735666	03/08/2014 00:00	271.4473376	2.75529872	0.150218137
735666.0104	03/08/2014 00:15	271.5066331	2.75547647	0.150236235
735666.0208	03/08/2014 00:30	271.5659286	2.75565422	0.150254334
735666.0313	03/08/2014 00:45	271.6252242	2.75583197	0.150272433
735666.0417	03/08/2014 01:00	271.6845197	2.75600972	0.150290532
735666.0521	03/08/2014 01:15	271.7438152	2.756187469	0.15030863
735666.0625	03/08/2014 01:30	271.8031107	2.756365219	0.150326729
735666.0729	03/08/2014 01:45	271.8624062	2.756542969	0.150344828
735666.0833	03/08/2014 02:00	271.9217017	2.756720719	0.150362926
735666.0938	03/08/2014 02:15	271.9809973	2.756898469	0.150381025
735666.1042	03/08/2014 02:30	272.0402928	2.757076218	0.150399124
735666.1146	03/08/2014 02:45	272.0995883	2.757253968	0.150417222
735666.125	03/08/2014 03:00	272.1588838	2.757431718	0.150435321
735666.1354	03/08/2014 03:15	272.2181793	2.757609468	0.15045342
735666.1458	03/08/2014 03:30	272.2774748	2.757787218	0.150471518
735666.1563	03/08/2014 03:45	272.3367704	2.757964967	0.150489617
735666.1667	03/08/2014 04:00	272.3960659	2.758142717	0.150507716
735666.1771	03/08/2014 04:15	272.4553614	2.758320467	0.150525814
735666.1875	03/08/2014 04:30	272.5146569	2.758498217	0.150543913
735666.1979	03/08/2014 04:45	272.5739524	2.758675967	0.150562012
735666.2083	03/08/2014 05:00	272.6332479	2.758853717	0.15058011
735666.2188	03/08/2014 05:15	272.6925435	2.759031466	0.150598209
735666.2292	03/08/2014 05:30	272.751839	2.759209216	0.150616308
735666.2396	03/08/2014 05:45	272.8111345	2.759386966	0.150634407
735666.25	03/08/2014 06:00	272.87043	2.759564716	0.150652505
735666.2604	03/08/2014 06:15	272.9297255	2.759742466	0.150670604
735666.2708	03/08/2014 06:30	272.989021	2.759920215	0.150688703
735666.2813	03/08/2014 06:45	273.0483166	2.760097965	0.150706801
735666.2917	03/08/2014 07:00	273.1076121	2.760275715	0.1507249
735666.3021	03/08/2014 07:15	273.1669076	2.760453465	0.150742999
735666.3125	03/08/2014 07:30	273.2262031	2.760631215	0.150761097
735666.3229	03/08/2014 07:45	273.2854986	2.760808964	0.150779196
735666.3333	03/08/2014 08:00	273.3447941	2.760986714	0.150797295
735666.3438	03/08/2014 08:15	273.4040897	2.761164464	0.150815393
735666.3542	03/08/2014 08:30	273.4633852	2.761342214	0.150833492
735666.3646	03/08/2014 08:45	273.5226807	2.761519964	0.150851591
735666.375	03/08/2014 09:00	273.5819762	2.761697713	0.150869689
735666.3854	03/08/2014 09:15	273.6412717	2.761875463	0.150887788
735666.3958	03/08/2014 09:30	273.7005672	2.762053213	0.150905887
735666.4063	03/08/2014 09:45	273.7598628	2.762230963	0.150923986
735666.4167	03/08/2014 10:00	273.8191583	2.762408713	0.150942084
735666.4271	03/08/2014 10:15	273.8784538	2.762586462	0.150960183
735666.4375	03/08/2014 10:30	273.9377493	2.762764212	0.150978282
735666.4479	03/08/2014 10:45	273.9970448	2.762941962	0.15099638
735666.4583	03/08/2014 11:00	274.0563403	2.763119712	0.151014479
735666.4688	03/08/2014 11:15	274.1156359	2.763297462	0.151032578
735666.4792	03/08/2014 11:30	274.1749314	2.763475212	0.151050676
735666.4896	03/08/2014 11:45	274.2342269	2.763652961	0.151068775
735666.5	03/08/2014 12:00	274.2935224	2.763830711	0.151086874
735666.5104	03/08/2014 12:15	274.3528179	2.764008461	0.151104972
735666.5208	03/08/2014 12:30	274.4121134	2.764186211	0.151123071
735666.5313	03/08/2014 12:45	274.471409	2.764363961	0.15114117
735666.5417	03/08/2014 13:00	274.5307045	2.76454171	0.151159268
735666.5521	03/08/2014 13:15	274.59	2.76471946	0.151177367
735666.5625	03/08/2014 13:30	274.6492955	2.76489721	0.151195466
735666.5729	03/08/2014 13:45	274.708591	2.76507496	0.151213564
735666.5833	03/08/2014 14:00	274.7678866	2.76525271	0.151231663
735666.5938	03/08/2014 14:15	274.8271821	2.765430459	0.151249762
735666.6042	03/08/2014 14:30	274.8864776	2.765608209	0.151267861
735666.6146	03/08/2014 14:45	274.9457731	2.765785959	0.151285959
735666.625	03/08/2014 15:00	275.0050686	2.765963709	0.151304058
735666.6354	03/08/2014 15:15	275.0643641	2.766141459	0.151322157
735666.6458	03/08/2014 15:30	275.1236597	2.766319208	0.151340255
735666.6563	03/08/2014 15:45	275.1829552	2.766496958	0.151358354
735666.6667	03/08/2014 16:00	275.2422507	2.766674708	0.151376453
735666.6771	03/08/2014 16:15	275.3015462	2.766852458	0.151394551
735666.6875	03/08/2014 16:30	275.3608417	2.767030208	0.15141265
735666.6979	03/08/2014 16:45	275.4201372	2.767207957	0.151430749
735666.7083	03/08/2014 17:00	275.4794328	2.767385707	0.151448847
735666.7188	03/08/2014 17:15	275.5387283	2.767563457	0.151466946
735666.7292	03/08/2014 17:30	275.5980238	2.767741207	0.151485045
735666.7396	03/08/2014 17:45	275.6573193	2.767918957	0.151503143
735666.75	03/08/2014 18:00	275.7166148	2.768096707	0.151521242
735666.7604	03/08/2014 18:15	275.7759103	2.768274456	0.151539341
735666.7708	03/08/2014 18:30	275.8352059	2.768452206	0.15155744
735666.7813	03/08/2014 18:45	275.8945014	2.768629956	0.151575538
735666.7917	03/08/2014 19:00	275.9537969	2.768807706	0.151593637
735666.8021	03/08/2014 19:15	276.0130924	2.768985456	0.151611736
735666.8125	03/08/2014 19:30	276.0723879	2.769163205	0.151629834
735666.8229	03/08/2014 19:45	276.1316834	2.769340955	0.151647933
735666.8333	03/08/2014 20:00	276.190979	2.769518705	0.151666032
735666.8438	03/08/2014 20:15	276.2502745	2.769696455	0.15168413
735666.8542	03/08/2014 20:30	276.30957	2.769874205	0.151702229
735666.8646	03/08/2014 20:45	276.3688655	2.770051954	0.151720328
735666.875	03/08/2014 21:00	276.428161	2.770229704	0.151738426
735666.8854	03/08/2014 21:15	276.4874565	2.770407454	0.151756525
735666.8958	03/08/2014 21:30	276.5467521	2.770585204	0.151774624
735666.9063	03/08/2014 21:45	276.6060476	2.770762954	0.151792722
735666.9167	03/08/2014 22:00	276.6653431	2.770940703	0.151810821
735666.9271	03/08/2014 22:15	276.7246386	2.771118453	0.15182892
735666.9375	03/08/2014 22:30	276.7839341	2.771296203	0.151847018
735666.9479	03/08/2014 22:45	276.8432296	2.771473953	0.151865117
735666.9583	03/08/2014 23:00	276.9025252	2.771651703	0.151883216
735666.9688	03/08/2014 23:15	276.9618207	2.771829452	0.151901315
735666.9792	03/08/2014 23:30	277.0211162	2.772007202	0.151919413
735666.9896	03/08/2014 23:45	277.0804117	2.772184952	0.151937512
735667	03/09/2014 00:00	277.1397072	2.772362702	0.151955611
735667.0104	03/09/2014 00:15	277.1990027	2.772540452	0.151973709
735667.0208	03/09/2014 00:30	277.2582983	2.772718202	0.151991808
735667.0313	03/09/2014 00:45	277.3175938	2.772895951	0.152009907
735667.0417	03/09/2014 01:00	277.3768893	2.773073701	0.152028005
735667.0521	03/09/2014 01:15	277.4361848	2.773251451	0.152046104
735667.0625	03/09/2014 01:30	277.4954803	2.773429201	0.152064203
735667.0729	03/09/2014 01:45	277.5547758	2.773606951	0.152082301
735667.125	03/09/2014 03:00	277.6140714	2.7737847	0.1521004
735667.1354	03/09/2014 03:15	277.6733669	2.77396245	0.152118499
735667.1458	03/09/2014 03:30	277.7326624	2.7741402	0.152136597
735667.1563	03/09/2014 03:45	277.7919579	2.77431795	0.152154696
735667.1667	03/09/2014 04:00	277.8512534	2.7744957	0.152172795
735667.1771	03/09/2014 04:15	277.9105489	2.774673449	0.152190894
735667.1875	03/09/2014 04:30	277.9698445	2.774851199	0.152208992
735667.1979	03/09/2014 04:45	278.02914	2.775028949	0.152227091
735667.2083	03/09/2014 05:00	278.0884355	2.775206699	0.15224519
735667.2188	03/09/2014 05:15	278.147731	2.775384449	0.152263288
735667.2292	03/09/2014 05:30	278.2070265	2.775562198	0.152281387
735667.2396	03/09/2014 05:45	278.266322	2.775739948	0.152299486
735667.25	03/09/2014 06:00	278.3256176	2.775917698	0.152317584
735667.2604	03/09/2014 06:15	278.3849131	2.776095448	0.152335683
735667.2708	03/09/2014 06:30	278.4442086	2.776273198	0.152353782
735667.2813	03/09/2014 06:45	278.5035041	2.776450947	0.15237188
735667.2917	03/09/2014 07:00	278.5627996	2.776628697	0.152389979
735667.3021	03/09/2014 07:15	278.6220952	2.776806447	0.152408078
735667.3125	03/09/2014 07:30	278.6813907	2.776984197	0.152426176
735667.3229	03/09/2014 07:45	278.7406862	2.777161947	0.152444275
735667.3333	03/09/2014 08:00	278.7999817	2.777339697	0.152462374
735667.3438	03/09/2014 08:15	278.8592772	2.777517446	0.152480472
735667.3542	03/09/2014 08:30	278.9185727	2.777695196	0.152498571
735667.3646	03/09/2014 08:45	278.9778683	2.777872946	0.15251667
735667.375	03/09/2014 09:00	279.0371638	2.778050696	0.152534769
735667.3854	03/09/2014 09:15	279.0964593	2.778228446	0.152552867
735667.3958	03/09/2014 09:30	279.1557548	2.778406195	0.152570966
735667.4063	03/09/2014 09:45	279.2150503	2.778583945	0.152589065
735667.4167	03/09/2014 10:00	279.2743458	2.778761695	0.152607163
735667.4271	03/09/2014 10:15	279.3336414	2.778939445	0.152625262
735667.4375	03/09/2014 10:30	279.3929369	2.779117195	0.152643361
735667.4479	03/09/2014 10:45	279.4522324	2.779294944	0.152661459
735667.4583	03/09/2014 11:00	279.5115279	2.779472694	0.152679558
735667.4688	03/09/2014 11:15	279.5708234	2.779650444	0.152697657
735667.4792	03/09/2014 11:30	279.6301189	2.779828194	0.152715755
735667.4896	03/09/2014 11:45	279.6894145	2.780005944	0.152733854
735667.5	03/09/2014 12:00	279.74871	2.780183693	0.152751953
735667.5104	03/09/2014 12:15	279.8080055	2.780361443	0.152770051
735667.5208	03/09/2014 12:30	279.867301	2.780539193	0.15278815
735667.5313	03/09/2014 12:45	279.9265965	2.780716943	0.152806249
735667.5417	03/09/2014 13:00	279.985892	2.780894693	0.152824347
735667.5521	03/09/2014 13:15	280.0451876	2.781072442	0.152842446
735667.5625	03/09/2014 13:30	280.1044831	2.781250192	0.152860545
735667.5729	03/09/2014 13:45	280.1637786	2.781427942	0.152878644
735667.5833	03/09/2014 14:00	280.2230741	2.781605692	0.152896742
735667.5938	03/09/2014 14:15	280.2823696	2.781783442	0.152914841
735667.6042	03/09/2014 14:30	280.3416651	2.781961192	0.15293294
735667.6146	03/09/2014 14:45	280.4009607	2.782138941	0.152951038
735667.625	03/09/2014 15:00	280.4602562	2.782316691	0.152969137
735667.6354	03/09/2014 15:15	280.5195517	2.782494441	0.152987236
735667.6458	03/09/2014 15:30	280.5788472	2.782672191	0.153005334
735667.6563	03/09/2014 15:45	280.6381427	2.782849941	0.153023433
735667.6667	03/09/2014 16:00	280.6974382	2.78302769	0.153041532
735667.6771	03/09/2014 16:15	280.7567338	2.78320544	0.15305963
735667.6875	03/09/2014 16:30	280.8160293	2.78338319	0.153077729
735667.6979	03/09/2014 16:45	280.8753248	2.78356094	0.153095828
735667.7083	03/09/2014 17:00	280.9346203	2.78373869	0.153113926
735667.7188	03/09/2014 17:15	280.9939158	2.783916439	0.153132025
735667.7292	03/09/2014 17:30	281.0532113	2.784094189	0.153150124
735667.7396	03/09/2014 17:45	281.1125069	2.784271939	0.153168223
735667.75	03/09/2014 18:00	281.1718024	2.784449689	0.153186321
735667.7604	03/09/2014 18:15	281.2310979	2.784627439	0.15320442
735667.7708	03/09/2014 18:30	281.2903934	2.784805188	0.153222519
735667.7813	03/09/2014 18:45	281.3496889	2.784982938	0.153240617
735667.7917	03/09/2014 19:00	281.4089844	2.785160688	0.153258716
735667.8021	03/09/2014 19:15	281.46828	2.785338438	0.153276815
735667.8125	03/09/2014 19:30	281.5275755	2.785516188	0.153294913
735667.8229	03/09/2014 19:45	281.586871	2.785693937	0.153313012
735667.8333	03/09/2014 20:00	281.6461665	2.785871687	0.153331111
735667.8438	03/09/2014 20:15	281.705462	2.786049437	0.153349209
735667.8542	03/09/2014 20:30	281.7647575	2.786227187	0.153367308
735667.8646	03/09/2014 20:45	281.8240531	2.786404937	0.153385407
735667.875	03/09/2014 21:00	281.8833486	2.786582687	0.153403505
735667.8854	03/09/2014 21:15	281.9426441	2.786760436	0.153421604
735667.8958	03/09/2014 21:30	282.0019396	2.786938186	0.153439703
735667.9063	03/09/2014 21:45	282.0612351	2.787115936	0.153457801
735667.9167	03/09/2014 22:00	282.1205306	2.787293686	0.1534759
735667.9271	03/09/2014 22:15	282.1798262	2.787471436	0.153493999
735667.9375	03/09/2014 22:30	282.2391217	2.787649185	0.153512098
735667.9479	03/09/2014 22:45	282.2984172	2.787826935	0.153530196
735667.9583	03/09/2014 23:00	282.3577127	2.788004685	0.153548295
735667.9688	03/09/2014 23:15	282.4170082	2.788182435	0.153566394
735667.9792	03/09/2014 23:30	282.4763038	2.788360185	0.153584492
735667.9896	03/09/2014 23:45	282.5355993	2.788537934	0.153602591
735668	03/10/2014 00:00	282.5948948	2.788715684	0.15362069
735668.0104	03/10/2014 00:15	282.6541903	2.788893434	0.153638788
735668.0208	03/10/2014 00:30	282.7134858	2.789071184	0.153656887
735668.0313	03/10/2014 00:45	282.7727813	2.789248934	0.153674986
735668.0417	03/10/2014 01:00	282.8320769	2.789426683	0.153693084
735668.0521	03/10/2014 01:15	282.8913724	2.789604433	0.153711183
735668.0625	03/10/2014 01:30	282.9506679	2.789782183	0.153729282
735668.0729	03/10/2014 01:45	283.0099634	2.789959933	0.15374738
735668.0833	03/10/2014 02:00	283.0692589	2.790137683	0.153765479
735668.0938	03/10/2014 02:15	283.1285544	2.790315432	0.153783578
735668.1042	03/10/2014 02:30	283.18785	2.790493182	0.153801677
735668.1146	03/10/2014 02:45	283.2471455	2.790670932	0.153819775
735668.125	03/10/2014 03:00	283.306441	2.790848682	0.153837874
735668.1354	03/10/2014 03:15	283.3657365	2.791026432	0.153855973
735668.1458	03/10/2014 03:30	283.425032	2.791204182	0.153874071
735668.1563	03/10/2014 03:45	283.4843275	2.791381931	0.15389217
735668.1667	03/10/2014 04:00	283.5436231	2.791559681	0.153910269
735668.1771	03/10/2014 04:15	283.6029186	2.791737431	0.153928367
735668.1875	03/10/2014 04:30	283.6622141	2.791915181	0.153946466
735668.1979	03/10/2014 04:45	283.7215096	2.792092931	0.153964565
735668.2083	03/10/2014 05:00	283.7808051	2.79227068	0.153982663
735668.2188	03/10/2014 05:15	283.8401006	2.79244843	0.154000762
735668.2292	03/10/2014 05:30	283.8993962	2.79262618	0.154018861
735668.2396	03/10/2014 05:45	283.9586917	2.79280393	0.154036959
735668.25	03/10/2014 06:00	284.0179872	2.79298168	0.154055058
735668.2604	03/10/2014 06:15	284.0772827	2.793159429	0.154073157
735668.2708	03/10/2014 06:30	284.1365782	2.793337179	0.154091255
735668.2813	03/10/2014 06:45	284.1958737	2.793514929	0.154109354
735668.2917	03/10/2014 07:00	284.2551693	2.793692679	0.154127453
735668.3021	03/10/2014 07:15	284.3144648	2.793870429	0.154145552
735668.3125	03/10/2014 07:30	284.3737603	2.794048178	0.15416365
735668.3229	03/10/2014 07:45	284.4330558	2.794225928	0.154181749
735668.3333	03/10/2014 08:00	284.4923513	2.794403678	0.154199848
735668.3438	03/10/2014 08:15	284.5516468	2.794581428	0.154217946
735668.3542	03/10/2014 08:30	284.6109424	2.794759178	0.154236045
735668.3646	03/10/2014 08:45	284.6702379	2.794936927	0.154254144
735668.375	03/10/2014 09:00	284.7295334	2.795114677	0.154272242
735668.3854	03/10/2014 09:15	284.7888289	2.795292427	0.154290341
735668.3958	03/10/2014 09:30	284.8481244	2.795470177	0.15430844
735668.4063	03/10/2014 09:45	284.9074199	2.795647927	0.154326538
735668.4167	03/10/2014 10:00	284.9667155	2.795825677	0.154344637
735668.4271	03/10/2014 10:15	285.026011	2.796003426	0.154362736
735668.4375	03/10/2014 10:30	285.0853065	2.796181176	0.154380834
735668.4479	03/10/2014 10:45	285.144602	2.796358926	0.154398933
735668.4583	03/10/2014 11:00	285.2038975	2.796536676	0.154417032
735668.4688	03/10/2014 11:15	285.263193	2.796714426	0.154435131
735668.4792	03/10/2014 11:30	285.3224886	2.796892175	0.154453229
735668.4896	03/10/2014 11:45	285.3817841	2.797069925	0.154471328
735668.5	03/10/2014 12:00	285.4410796	2.797247675	0.154489427
735668.5104	03/10/2014 12:15	285.5003751	2.797425425	0.154507525
735668.5208	03/10/2014 12:30	285.5596706	2.797603175	0.154525624
735668.5313	03/10/2014 12:45	285.6189661	2.797780924	0.154543723
735668.5417	03/10/2014 13:00	285.6782617	2.797958674	0.154561821
735668.5521	03/10/2014 13:15	285.7375572	2.798136424	0.15457992
735668.5625	03/10/2014 13:30	285.7968527	2.798314174	0.154598019
735668.5729	03/10/2014 13:45	285.8561482	2.798491924	0.154616117
735668.5833	03/10/2014 14:00	285.9154437	2.798669673	0.154634216
735668.5938	03/10/2014 14:15	285.9747392	2.798847423	0.154652315
735668.6042	03/10/2014 14:30	286.0340348	2.799025173	0.154670413
735668.6146	03/10/2014 14:45	286.0933303	2.799202923	0.154688512
735668.625	03/10/2014 15:00	286.1526258	2.799380673	0.154706611
735668.6354	03/10/2014 15:15	286.2119213	2.799558422	0.154724709
735668.6458	03/10/2014 15:30	286.2712168	2.799736172	0.154742808
735668.6563	03/10/2014 15:45	286.3305124	2.799913922	0.154760907
735668.6667	03/10/2014 16:00	286.3898079	2.800091672	0.154779006
735668.6771	03/10/2014 16:15	286.4491034	2.800269422	0.154797104
735668.6875	03/10/2014 16:30	286.5083989	2.800447172	0.154815203
735668.6979	03/10/2014 16:45	286.5676944	2.800624921	0.154833302
735668.7083	03/10/2014 17:00	286.6269899	2.800802671	0.1548514
735668.7188	03/10/2014 17:15	286.6862855	2.800980421	0.154869499
735668.7292	03/10/2014 17:30	286.745581	2.801158171	0.154887598
735668.7396	03/10/2014 17:45	286.8048765	2.801335921	0.154905696
735668.75	03/10/2014 18:00	286.864172	2.80151367	0.154923795
735668.7604	03/10/2014 18:15	286.9234675	2.80169142	0.154941894
735668.7708	03/10/2014 18:30	286.982763	2.80186917	0.154959992
735668.7813	03/10/2014 18:45	287.0420586	2.80204692	0.154978091
735668.7917	03/10/2014 19:00	287.1013541	2.80222467	0.15499619
735668.8021	03/10/2014 19:15	287.1606496	2.802402419	0.155014288
735668.8125	03/10/2014 19:30	287.2199451	2.802580169	0.155032387
735668.8229	03/10/2014 19:45	287.2792406	2.802757919	0.155050486
735668.8333	03/10/2014 20:00	287.3385361	2.802935669	0.155068584
735668.8438	03/10/2014 20:15	287.3978317	2.803113419	0.155086683
735668.8542	03/10/2014 20:30	287.4571272	2.803291168	0.155104782
735668.8646	03/10/2014 20:45	287.5164227	2.803468918	0.155122881
735668.875	03/10/2014 21:00	287.5757182	2.803646668	0.155140979
735668.8854	03/10/2014 21:15	287.6350137	2.803824418	0.155159078
735668.8958	03/10/2014 21:30	287.6943092	2.804002168	0.155177177
735668.9063	03/10/2014 21:45	287.7536048	2.804179917	0.155195275
735668.9167	03/10/2014 22:00	287.8129003	2.804357667	0.155213374
735668.9271	03/10/2014 22:15	287.8721958	2.804535417	0.155231473
735668.9375	03/10/2014 22:30	287.9314913	2.804713167	0.155249571
735668.9479	03/10/2014 22:45	287.9907868	2.804890917	0.15526767
735668.9583	03/10/2014 23:00	288.0500823	2.805068667	0.155285769
735668.9688	03/10/2014 23:15	288.1093779	2.805246416	0.155303867
735668.9792	03/10/2014 23:30	288.1686734	2.805424166	0.155321966
735668.9896	03/10/2014 23:45	288.2279689	2.805601916	0.155340065
735669	03/11/2014 00:00	288.2872644	2.805779666	0.155358163
735669.0104	03/11/2014 00:15	288.3465599	2.805957416	0.155376262
735669.0208	03/11/2014 00:30	288.4058554	2.806135165	0.155394361
735669.0313	03/11/2014 00:45	288.465151	2.806312915	0.15541246
735669.0417	03/11/2014 01:00	288.5244465	2.806490665	0.155430558
735669.0521	03/11/2014 01:15	288.583742	2.806668415	0.155448657
735669.0625	03/11/2014 01:30	288.6430375	2.806846165	0.155466756
735669.0729	03/11/2014 01:45	288.702333	2.807023914	0.155484854
735669.0833	03/11/2014 02:00	288.7616285	2.807201664	0.155502953
735669.0938	03/11/2014 02:15	288.8209241	2.807379414	0.155521052
735669.1042	03/11/2014 02:30	288.8802196	2.807557164	0.15553915
735669.1146	03/11/2014 02:45	288.9395151	2.807734914	0.155557249
735669.125	03/11/2014 03:00	288.9988106	2.807912663	0.155575348
735669.1354	03/11/2014 03:15	289.0581061	2.808090413	0.155593446
735669.1458	03/11/2014 03:30	289.1174016	2.808268163	0.155611545
735669.1563	03/11/2014 03:45	289.1766972	2.808445913	0.155629644
735669.1667	03/11/2014 04:00	289.2359927	2.808623663	0.155647742
735669.1771	03/11/2014 04:15	289.2952882	2.808801412	0.155665841
735669.1875	03/11/2014 04:30	289.3545837	2.808979162	0.15568394
735669.1979	03/11/2014 04:45	289.4138792	2.809156912	0.155702038
735669.2083	03/11/2014 05:00	289.4731747	2.809334662	0.155720137
735669.2188	03/11/2014 05:15	289.5324703	2.809512412	0.155738236
735669.2292	03/11/2014 05:30	289.5917658	2.809690162	0.155756335
735669.2396	03/11/2014 05:45	289.6510613	2.809867911	0.155774433
735669.25	03/11/2014 06:00	289.7103568	2.810045661	0.155792532
735669.2604	03/11/2014 06:15	289.7696523	2.810223411	0.155810631
735669.2708	03/11/2014 06:30	289.8289478	2.810401161	0.155828729
735669.2813	03/11/2014 06:45	289.8882434	2.810578911	0.155846828
735669.2917	03/11/2014 07:00	289.9475389	2.81075666	0.155864927
735669.3021	03/11/2014 07:15	290.0068344	2.81093441	0.155883025
735669.3125	03/11/2014 07:30	290.0661299	2.81111216	0.155901124
735669.3229	03/11/2014 07:45	290.1254254	2.81128991	0.155919223
735669.3333	03/11/2014 08:00	290.184721	2.81146766	0.155937321
735669.3438	03/11/2014 08:15	290.2440165	2.811645409	0.15595542
735669.3542	03/11/2014 08:30	290.303312	2.811823159	0.155973519
735669.3646	03/11/2014 08:45	290.3626075	2.812000909	0.155991617
735669.375	03/11/2014 09:00	290.421903	2.812178659	0.156009716
735669.3854	03/11/2014 09:15	290.4811985	2.812356409	0.156027815
735669.3958	03/11/2014 09:30	290.5404941	2.812534158	0.156045914
735669.4063	03/11/2014 09:45	290.5997896	2.812711908	0.156064012
735669.4167	03/11/2014 10:00	290.6590851	2.812889658	0.156082111
735669.4271	03/11/2014 10:15	290.7183806	2.813067408	0.15610021
735669.4375	03/11/2014 10:30	290.7776761	2.813245158	0.156118308
735669.4479	03/11/2014 10:45	290.8369716	2.813422907	0.156136407
735669.4583	03/11/2014 11:00	290.8962672	2.813600657	0.156154506
735669.4688	03/11/2014 11:15	290.9555627	2.813778407	0.156172604
735669.4792	03/11/2014 11:30	291.0148582	2.813956157	0.156190703
735669.4896	03/11/2014 11:45	291.0741537	2.814133907	0.156208802
735669.5	03/11/2014 12:00	291.1334492	2.814311657	0.1562269
735669.5104	03/11/2014 12:15	291.1927447	2.814489406	0.156244999
735669.5208	03/11/2014 12:30	291.2520403	2.814667156	0.156263098
735669.5313	03/11/2014 12:45	291.3113358	2.814844906	0.156281196
735669.5417	03/11/2014 13:00	291.3706313	2.815022656	0.156299295
735669.5521	03/11/2014 13:15	291.4299268	2.815200406	0.156317394
735669.5625	03/11/2014 13:30	291.4892223	2.815378155	0.156335492
735669.5729	03/11/2014 13:45	291.5485178	2.815555905	0.156353591
735669.5833	03/11/2014 14:00	291.6078134	2.815733655	0.15637169
735669.5938	03/11/2014 14:15	291.6671089	2.815911405	0.156389789
735669.6042	03/11/2014 14:30	291.7264044	2.816089155	0.156407887
735669.6146	03/11/2014 14:45	291.7856999	2.816266904	0.156425986
735669.625	03/11/2014 15:00	291.8449954	2.816444654	0.156444085
735669.6354	03/11/2014 15:15	291.9042909	2.816622404	0.156462183
735669.6458	03/11/2014 15:30	291.9635865	2.816800154	0.156480282
735669.6563	03/11/2014 15:45	292.022882	2.816977904	0.156498381
735669.6667	03/11/2014 16:00	292.0821775	2.817155653	0.156516479
735669.6771	03/11/2014 16:15	292.141473	2.817333403	0.156534578
735669.6875	03/11/2014 16:30	292.2007685	2.817511153	0.156552677
735669.6979	03/11/2014 16:45	292.260064	2.817688903	0.156570775
735669.7083	03/11/2014 17:00	292.3193596	2.817866653	0.156588874
735669.7188	03/11/2014 17:15	292.3786551	2.818044402	0.156606973
735669.7292	03/11/2014 17:30	292.4379506	2.818222152	0.156625071
735669.7396	03/11/2014 17:45	292.4972461	2.818399902	0.15664317
735669.75	03/11/2014 18:00	292.5565416	2.818577652	0.156661269
735669.7604	03/11/2014 18:15	292.6158371	2.818755402	0.156679367
735669.7708	03/11/2014 18:30	292.6751327	2.818933152	0.156697466
735669.7813	03/11/2014 18:45	292.7344282	2.819110901	0.156715565
735669.7917	03/11/2014 19:00	292.7937237	2.819288651	0.156733664
735669.8021	03/11/2014 19:15	292.8530192	2.819466401	0.156751762
735669.8125	03/11/2014 19:30	292.9123147	2.819644151	0.156769861
735669.8229	03/11/2014 19:45	292.9716102	2.819821901	0.15678796
735669.8333	03/11/2014 20:00	293.0309058	2.81999965	0.156806058
735669.8438	03/11/2014 20:15	293.0902013	2.8201774	0.156824157
735669.8542	03/11/2014 20:30	293.1494968	2.82035515	0.156842256
735669.8646	03/11/2014 20:45	293.2087923	2.8205329	0.156860354
735669.875	03/11/2014 21:00	293.2680878	2.82071065	0.156878453
735669.8854	03/11/2014 21:15	293.3273833	2.820888399	0.156896552
735669.8958	03/11/2014 21:30	293.3866789	2.821066149	0.15691465
735669.9063	03/11/2014 21:45	293.4459744	2.821243899	0.156932749
735669.9167	03/11/2014 22:00	293.5052699	2.821421649	0.156950848
735669.9271	03/11/2014 22:15	293.5645654	2.821599399	0.156968946
735669.9375	03/11/2014 22:30	293.6238609	2.821777148	0.156987045
735669.9479	03/11/2014 22:45	293.6831565	2.821954898	0.157005144
735669.9583	03/11/2014 23:00	293.742452	2.822132648	0.157023243
735669.9688	03/11/2014 23:15	293.8017475	2.822310398	0.157041341
735669.9792	03/11/2014 23:30	293.861043	2.822488148	0.15705944
735669.9896	03/11/2014 23:45	293.9203385	2.822665897	0.157077539
735670	03/12/2014 00:00	293.979634	2.822843647	0.157095637
735670.0104	03/12/2014 00:15	294.0389296	2.823021397	0.157113736
735670.0208	03/12/2014 00:30	294.0982251	2.823199147	0.157131835
735670.0313	03/12/2014 00:45	294.1575206	2.823376897	0.157149933
735670.0417	03/12/2014 01:00	294.2168161	2.823554647	0.157168032
735670.0521	03/12/2014 01:15	294.2761116	2.823732396	0.157186131
735670.0625	03/12/2014 01:30	294.3354071	2.823910146	0.157204229
735670.0729	03/12/2014 01:45	294.3947027	2.824087896	0.157222328
735670.0833	03/12/2014 02:00	294.4539982	2.824265646	0.157240427
735670.0938	03/12/2014 02:15	294.5132937	2.824443396	0.157258525
735670.1042	03/12/2014 02:30	294.5725892	2.824621145	0.157276624
735670.1146	03/12/2014 02:45	294.6318847	2.824798895	0.157294723
735670.125	03/12/2014 03:00	294.6911802	2.824976645	0.157312821
735670.1354	03/12/2014 03:15	294.7504758	2.825154395	0.15733092
735670.1458	03/12/2014 03:30	294.8097713	2.825332145	0.157349019
735670.1563	03/12/2014 03:45	294.8690668	2.825509894	0.157367118
735670.1667	03/12/2014 04:00	294.9283623	2.825687644	0.157385216
735670.1771	03/12/2014 04:15	294.9876578	2.825865394	0.157403315
735670.1875	03/12/2014 04:30	295.0469533	2.826043144	0.157421414
735670.1979	03/12/2014 04:45	295.1062489	2.826220894	0.157439512
735670.2083	03/12/2014 05:00	295.1655444	2.826398643	0.157457611
735670.2188	03/12/2014 05:15	295.2248399	2.826576393	0.15747571
735670.2292	03/12/2014 05:30	295.2841354	2.826754143	0.157493808
735670.2396	03/12/2014 05:45	295.3434309	2.826931893	0.157511907
735670.25	03/12/2014 06:00	295.4027264	2.827109643	0.157530006
735670.2604	03/12/2014 06:15	295.462022	2.827287392	0.157548104
735670.2708	03/12/2014 06:30	295.5213175	2.827465142	0.157566203
735670.2813	03/12/2014 06:45	295.580613	2.827642892	0.157584302
735670.2917	03/12/2014 07:00	295.6399085	2.827820642	0.1576024
735670.3021	03/12/2014 07:15	295.699204	2.827998392	0.157620499
735670.3125	03/12/2014 07:30	295.7584995	2.828176142	0.157638598
735670.3229	03/12/2014 07:45	295.8177951	2.828353891	0.157656697
735670.3333	03/12/2014 08:00	295.8770906	2.828531641	0.157674795
735670.3438	03/12/2014 08:15	295.9363861	2.828709391	0.157692894
735670.3542	03/12/2014 08:30	295.9956816	2.828887141	0.157710993
735670.3646	03/12/2014 08:45	296.0549771	2.829064891	0.157729091
735670.375	03/12/2014 09:00	296.1142726	2.82924264	0.15774719
735670.3854	03/12/2014 09:15	296.1735682	2.82942039	0.157765289
735670.3958	03/12/2014 09:30	296.2328637	2.82959814	0.157783387
735670.4063	03/12/2014 09:45	296.2921592	2.82977589	0.157801486
735670.4167	03/12/2014 10:00	296.3514547	2.82995364	0.157819585
735670.4271	03/12/2014 10:15	296.4107502	2.830131389	0.157837683
735670.4375	03/12/2014 10:30	296.4700457	2.830309139	0.157855782
735670.4479	03/12/2014 10:45	296.5293413	2.830486889	0.157873881
735670.4583	03/12/2014 11:00	296.5886368	2.830664639	0.157891979
735670.4688	03/12/2014 11:15	296.6479323	2.830842389	0.157910078
735670.4792	03/12/2014 11:30	296.7072278	2.831020138	0.157928177
735670.4896	03/12/2014 11:45	296.7665233	2.831197888	0.157946275
735670.5	03/12/2014 12:00	296.8258188	2.831375638	0.157964374
735670.5104	03/12/2014 12:15	296.8851144	2.831553388	0.157982473
735670.5208	03/12/2014 12:30	296.9444099	2.831731138	0.158000572
735670.5313	03/12/2014 12:45	297.0037054	2.831908887	0.15801867
735670.5417	03/12/2014 13:00	297.0630009	2.832086637	0.158036769
735670.5521	03/12/2014 13:15	297.1222964	2.832264387	0.158054868
735670.5625	03/12/2014 13:30	297.1815919	2.832442137	0.158072966
735670.5729	03/12/2014 13:45	297.2408875	2.832619887	0.158091065
735670.5833	03/12/2014 14:00	297.300183	2.832797637	0.158109164
735670.5938	03/12/2014 14:15	297.3594785	2.832975386	0.158127262
735670.6042	03/12/2014 14:30	297.418774	2.833153136	0.158145361
735670.6146	03/12/2014 14:45	297.4780695	2.833330886	0.15816346
735670.625	03/12/2014 15:00	297.5373651	2.833508636	0.158181558
735670.6354	03/12/2014 15:15	297.5966606	2.833686386	0.158199657
735670.6458	03/12/2014 15:30	297.6559561	2.833864135	0.158217756
735670.6563	03/12/2014 15:45	297.7152516	2.834041885	0.158235854
735670.6667	03/12/2014 16:00	297.7745471	2.834219635	0.158253953
735670.6771	03/12/2014 16:15	297.8338426	2.834397385	0.158272052
735670.6875	03/12/2014 16:30	297.8931382	2.834575135	0.158290151
735670.6979	03/12/2014 16:45	297.9524337	2.834752884	0.158308249
735670.7083	03/12/2014 17:00	298.0117292	2.834930634	0.158326348
735670.7188	03/12/2014 17:15	298.0710247	2.835108384	0.158344447
735670.7292	03/12/2014 17:30	298.1303202	2.835286134	0.158362545
735670.7396	03/12/2014 17:45	298.1896157	2.835463884	0.158380644
735670.75	03/12/2014 18:00	298.2489113	2.835641633	0.158398743
735670.7604	03/12/2014 18:15	298.3082068	2.835819383	0.158416841
735670.7708	03/12/2014 18:30	298.3675023	2.835997133	0.15843494
735670.7813	03/12/2014 18:45	298.4267978	2.836174883	0.158453039
735670.7917	03/12/2014 19:00	298.4860933	2.836352633	0.158471137
735670.8021	03/12/2014 19:15	298.5453888	2.836530382	0.158489236
735670.8125	03/12/2014 19:30	298.6046844	2.836708132	0.158507335
735670.8229	03/12/2014 19:45	298.6639799	2.836885882	0.158525433
735670.8333	03/12/2014 20:00	298.7232754	2.837063632	0.158543532
735670.8438	03/12/2014 20:15	298.7825709	2.837241382	0.158561631
735670.8542	03/12/2014 20:30	298.8418664	2.837419132	0.158579729
735670.8646	03/12/2014 20:45	298.9011619	2.837596881	0.158597828
735670.875	03/12/2014 21:00	298.9604575	2.837774631	0.158615927
735670.8854	03/12/2014 21:15	299.019753	2.837952381	0.158634026
735670.8958	03/12/2014 21:30	299.0790485	2.838130131	0.158652124
735670.9063	03/12/2014 21:45	299.138344	2.838307881	0.158670223
735670.9167	03/12/2014 22:00	299.1976395	2.83848563	0.158688322
735670.9271	03/12/2014 22:15	299.256935	2.83866338	0.15870642
735670.9375	03/12/2014 22:30	299.3162306	2.83884113	0.158724519
735670.9479	03/12/2014 22:45	299.3755261	2.83901888	0.158742618
735670.9583	03/12/2014 23:00	299.4348216	2.83919663	0.158760716
735670.9688	03/12/2014 23:15	299.4941171	2.839374379	0.158778815
735670.9792	03/12/2014 23:30	299.5534126	2.839552129	0.158796914
735670.9896	03/12/2014 23:45	299.6127081	2.839729879	0.158815012
735671	03/13/2014 00:00	299.6720037	2.839907629	0.158833111
735671.0104	03/13/2014 00:15	299.7312992	2.840085379	0.15885121
735671.0208	03/13/2014 00:30	299.7905947	2.840263128	0.158869308
735671.0313	03/13/2014 00:45	299.8498902	2.840440878	0.158887407
735671.0417	03/13/2014 01:00	299.9091857	2.840618628	0.158905506
735671.0521	03/13/2014 01:15	299.9684812	2.840796378	0.158923604
735671.0625	03/13/2014 01:30	300.0277768	2.840974128	0.158941703
735671.0729	03/13/2014 01:45	300.0870723	2.841151877	0.158959802
735671.0833	03/13/2014 02:00	300.1463678	2.841329627	0.158977901
735671.0938	03/13/2014 02:15	300.2056633	2.841507377	0.158995999
735671.1042	03/13/2014 02:30	300.2649588	2.841685127	0.159014098
735671.1146	03/13/2014 02:45	300.3242543	2.841862877	0.159032197
735671.125	03/13/2014 03:00	300.3835499	2.842040627	0.159050295
735671.1354	03/13/2014 03:15	300.4428454	2.842218376	0.159068394
735671.1458	03/13/2014 03:30	300.5021409	2.842396126	0.159086493
735671.1563	03/13/2014 03:45	300.5614364	2.842573876	0.159104591
735671.1667	03/13/2014 04:00	300.6207319	2.842751626	0.15912269
735671.1771	03/13/2014 04:15	300.6800274	2.842929376	0.159140789
735671.1875	03/13/2014 04:30	300.739323	2.843107125	0.159158887
735671.1979	03/13/2014 04:45	300.7986185	2.843284875	0.159176986
735671.2083	03/13/2014 05:00	300.857914	2.843462625	0.159195085
735671.2188	03/13/2014 05:15	300.9172095	2.843640375	0.159213183
735671.2292	03/13/2014 05:30	300.976505	2.843818125	0.159231282
735671.2396	03/13/2014 05:45	301.0358005	2.843995874	0.159249381
735671.25	03/13/2014 06:00	301.0950961	2.844173624	0.15926748
735671.2604	03/13/2014 06:15	301.1543916	2.844351374	0.159285578
735671.2708	03/13/2014 06:30	301.2136871	2.844529124	0.159303677
735671.2813	03/13/2014 06:45	301.2729826	2.844706874	0.159321776
735671.2917	03/13/2014 07:00	301.3322781	2.844884623	0.159339874
735671.3021	03/13/2014 07:15	301.3915737	2.845062373	0.159357973
735671.3125	03/13/2014 07:30	301.4508692	2.845240123	0.159376072
735671.3229	03/13/2014 07:45	301.5101647	2.845417873	0.15939417
735671.3333	03/13/2014 08:00	301.5694602	2.845595623	0.159412269
735671.3438	03/13/2014 08:15	301.6287557	2.845773372	0.159430368
735671.3542	03/13/2014 08:30	301.6880512	2.845951122	0.159448466
735671.3646	03/13/2014 08:45	301.7473468	2.846128872	0.159466565
735671.375	03/13/2014 09:00	301.8066423	2.846306622	0.159484664
735671.3854	03/13/2014 09:15	301.8659378	2.846484372	0.159502762
735671.3958	03/13/2014 09:30	301.9252333	2.846662122	0.159520861
735671.4063	03/13/2014 09:45	301.9845288	2.846839871	0.15953896
735671.4167	03/13/2014 10:00	302.0438243	2.847017621	0.159557058
735671.4271	03/13/2014 10:15	302.1031199	2.847195371	0.159575157
735671.4375	03/13/2014 10:30	302.1624154	2.847373121	0.159593256
735671.4479	03/13/2014 10:45	302.2217109	2.847550871	0.159611355
735671.4583	03/13/2014 11:00	302.2810064	2.84772862	0.159629453
735671.4688	03/13/2014 11:15	302.3403019	2.84790637	0.159647552
735671.4792	03/13/2014 11:30	302.3995974	2.84808412	0.159665651
735671.4896	03/13/2014 11:45	302.458893	2.84826187	0.159683749
735671.5	03/13/2014 12:00	302.5181885	2.84843962	0.159701848
735671.5104	03/13/2014 12:15	302.577484	2.848617369	0.159719947
735671.5208	03/13/2014 12:30	302.6367795	2.848795119	0.159738045
735671.5313	03/13/2014 12:45	302.696075	2.848972869	0.159756144
735671.5417	03/13/2014 13:00	302.7553705	2.849150619	0.159774243
735671.5521	03/13/2014 13:15	302.8146661	2.849328369	0.159792341
735671.5625	03/13/2014 13:30	302.8739616	2.849506118	0.15981044
735671.5729	03/13/2014 13:45	302.9332571	2.849683868	0.159828539
735671.5833	03/13/2014 14:00	302.9925526	2.849861618	0.159846637
735671.5938	03/13/2014 14:15	303.0518481	2.850039368	0.159864736
735671.6042	03/13/2014 14:30	303.1111436	2.850217118	0.159882835
735671.6146	03/13/2014 14:45	303.1704392	2.850394867	0.159900934
735671.625	03/13/2014 15:00	303.2297347	2.850572617	0.159919032
735671.6354	03/13/2014 15:15	303.2890302	2.850750367	0.159937131
735671.6458	03/13/2014 15:30	303.3483257	2.850928117	0.15995523
735671.6563	03/13/2014 15:45	303.4076212	2.851105867	0.159973328
735671.6667	03/13/2014 16:00	303.4669167	2.851283617	0.159991427
735671.6771	03/13/2014 16:15	303.5262123	2.851461366	0.160009526
735671.6875	03/13/2014 16:30	303.5855078	2.851639116	0.160027624
735671.6979	03/13/2014 16:45	303.6448033	2.851816866	0.160045723
735671.7083	03/13/2014 17:00	303.7040988	2.851994616	0.160063822
735671.7188	03/13/2014 17:15	303.7633943	2.852172366	0.16008192
735671.7292	03/13/2014 17:30	303.8226898	2.852350115	0.160100019
735671.7396	03/13/2014 17:45	303.8819854	2.852527865	0.160118118
735671.75	03/13/2014 18:00	303.9412809	2.852705615	0.160136216
735671.7604	03/13/2014 18:15	304.0005764	2.852883365	0.160154315
735671.7708	03/13/2014 18:30	304.0598719	2.853061115	0.160172414
735671.7813	03/13/2014 18:45	304.1191674	2.853238864	0.160190512
735671.7917	03/13/2014 19:00	304.1784629	2.853416614	0.160208611
735671.8021	03/13/2014 19:15	304.2377585	2.853594364	0.16022671
735671.8125	03/13/2014 19:30	304.297054	2.853772114	0.160244809
735671.8229	03/13/2014 19:45	304.3563495	2.853949864	0.160262907
735671.8333	03/13/2014 20:00	304.415645	2.854127613	0.160281006
735671.8438	03/13/2014 20:15	304.4749405	2.854305363	0.160299105
735671.8542	03/13/2014 20:30	304.534236	2.854483113	0.160317203
735671.8646	03/13/2014 20:45	304.5935316	2.854660863	0.160335302
735671.875	03/13/2014 21:00	304.6528271	2.854838613	0.160353401
735671.8854	03/13/2014 21:15	304.7121226	2.855016362	0.160371499
735671.8958	03/13/2014 21:30	304.7714181	2.855194112	0.160389598
735671.9063	03/13/2014 21:45	304.8307136	2.855371862	0.160407697
735671.9167	03/13/2014 22:00	304.8900091	2.855549612	0.160425795
735671.9271	03/13/2014 22:15	304.9493047	2.855727362	0.160443894
735671.9375	03/13/2014 22:30	305.0086002	2.855905112	0.160461993
735671.9479	03/13/2014 22:45	305.0678957	2.856082861	0.160480091
735671.9583	03/13/2014 23:00	305.1271912	2.856260611	0.16049819
735671.9688	03/13/2014 23:15	305.1864867	2.856438361	0.160516289
735671.9792	03/13/2014 23:30	305.2457823	2.856616111	0.160534388
735671.9896	03/13/2014 23:45	305.3050778	2.856793861	0.160552486
735672	03/14/2014 00:00	305.3643733	2.85697161	0.160570585
735672.0104	03/14/2014 00:15	305.4236688	2.85714936	0.160588684
735672.0208	03/14/2014 00:30	305.4829643	2.85732711	0.160606782
735672.0313	03/14/2014 00:45	305.5422598	2.85750486	0.160624881
735672.0417	03/14/2014 01:00	305.6015554	2.85768261	0.16064298
735672.0521	03/14/2014 01:15	305.6608509	2.857860359	0.160661078
735672.0625	03/14/2014 01:30	305.7201464	2.858038109	0.160679177
735672.0729	03/14/2014 01:45	305.7794419	2.858215859	0.160697276
735672.0833	03/14/2014 02:00	305.8387374	2.858393609	0.160715374
735672.0938	03/14/2014 02:15	305.8980329	2.858571359	0.160733473
735672.1042	03/14/2014 02:30	305.9573285	2.858749108	0.160751572
735672.1146	03/14/2014 02:45	306.016624	2.858926858	0.16076967
735672.125	03/14/2014 03:00	306.0759195	2.859104608	0.160787769
735672.1354	03/14/2014 03:15	306.135215	2.859282358	0.160805868
735672.1458	03/14/2014 03:30	306.1945105	2.859460108	0.160823966
735672.1563	03/14/2014 03:45	306.253806	2.859637857	0.160842065
735672.1667	03/14/2014 04:00	306.3131016	2.859815607	0.160860164
735672.1771	03/14/2014 04:15	306.3723971	2.859993357	0.160878263
735672.1875	03/14/2014 04:30	306.4316926	2.860171107	0.160896361
735672.1979	03/14/2014 04:45	306.4909881	2.860348857	0.16091446
735672.2083	03/14/2014 05:00	306.5502836	2.860526607	0.160932559
735672.2188	03/14/2014 05:15	306.6095791	2.860704356	0.160950657
735672.2292	03/14/2014 05:30	306.6688747	2.860882106	0.160968756
735672.2396	03/14/2014 05:45	306.7281702	2.861059856	0.160986855
735672.25	03/14/2014 06:00	306.7874657	2.861237606	0.161004953
735672.2604	03/14/2014 06:15	306.8467612	2.861415356	0.161023052
735672.2708	03/14/2014 06:30	306.9060567	2.861593105	0.161041151
735672.2813	03/14/2014 06:45	306.9653522	2.861770855	0.161059249
735672.2917	03/14/2014 07:00	307.0246478	2.861948605	0.161077348
735672.3021	03/14/2014 07:15	307.0839433	2.862126355	0.161095447
735672.3125	03/14/2014 07:30	307.1432388	2.862304105	0.161113545
735672.3229	03/14/2014 07:45	307.2025343	2.862481854	0.161131644
735672.3333	03/14/2014 08:00	307.2618298	2.862659604	0.161149743
735672.3438	03/14/2014 08:15	307.3211253	2.862837354	0.161167841
735672.3542	03/14/2014 08:30	307.3804209	2.863015104	0.16118594
735672.3646	03/14/2014 08:45	307.4397164	2.863192854	0.161204039
735672.375	03/14/2014 09:00	307.4990119	2.863370603	0.161222138
735672.3854	03/14/2014 09:15	307.5583074	2.863548353	0.161240236
735672.3958	03/14/2014 09:30	307.6176029	2.863726103	0.161258335
735672.4063	03/14/2014 09:45	307.6768984	2.863903853	0.161276434
735672.4167	03/14/2014 10:00	307.736194	2.864081603	0.161294532
735672.4271	03/14/2014 10:15	307.7954895	2.864259352	0.161312631
735672.4375	03/14/2014 10:30	307.854785	2.864437102	0.16133073
735672.4479	03/14/2014 10:45	307.9140805	2.864614852	0.161348828
735672.4583	03/14/2014 11:00	307.973376	2.864792602	0.161366927
735672.4688	03/14/2014 11:15	308.0326715	2.864970352	0.161385026
735672.4792	03/14/2014 11:30	308.0919671	2.865148102	0.161403124
735672.4896	03/14/2014 11:45	308.1512626	2.865325851	0.161421223
735672.5	03/14/2014 12:00	308.2105581	2.865503601	0.161439322
735672.5104	03/14/2014 12:15	308.2698536	2.865681351	0.16145742
735672.5208	03/14/2014 12:30	308.3291491	2.865859101	0.161475519
735672.5313	03/14/2014 12:45	308.3884446	2.866036851	0.161493618
735672.5417	03/14/2014 13:00	308.4477402	2.8662146	0.161511717
735672.5521	03/14/2014 13:15	308.5070357	2.86639235	0.161529815
735672.5625	03/14/2014 13:30	308.5663312	2.8665701	0.161547914
735672.5729	03/14/2014 13:45	308.6256267	2.86674785	0.161566013
735672.5833	03/14/2014 14:00	308.6849222	2.8669256	0.161584111
735672.5938	03/14/2014 14:15	308.7442177	2.867103349	0.16160221
735672.6042	03/14/2014 14:30	308.8035133	2.867281099	0.161620309
735672.6146	03/14/2014 14:45	308.8628088	2.867458849	0.161638407
735672.625	03/14/2014 15:00	308.9221043	2.867636599	0.161656506
735672.6354	03/14/2014 15:15	308.9813998	2.867814349	0.161674605
735672.6458	03/14/2014 15:30	309.0406953	2.867992098	0.161692703
735672.6563	03/14/2014 15:45	309.0999909	2.868169848	0.161710802
735672.6667	03/14/2014 16:00	309.1592864	2.868347598	0.161728901
735672.6771	03/14/2014 16:15	309.2185819	2.868525348	0.161746999
735672.6875	03/14/2014 16:30	309.2778774	2.868703098	0.161765098
735672.6979	03/14/2014 16:45	309.3371729	2.868880847	0.161783197
735672.7083	03/14/2014 17:00	309.3964684	2.869058597	0.161801295
735672.7188	03/14/2014 17:15	309.455764	2.869236347	0.161819394
735672.7292	03/14/2014 17:30	309.5150595	2.869414097	0.161837493
735672.7396	03/14/2014 17:45	309.574355	2.869591847	0.161855592
735672.75	03/14/2014 18:00	309.6336505	2.869769597	0.16187369
735672.7604	03/14/2014 18:15	309.692946	2.869947346	0.161891789
735672.7708	03/14/2014 18:30	309.7522415	2.870125096	0.161909888
735672.7813	03/14/2014 18:45	309.8115371	2.870302846	0.161927986
735672.7917	03/14/2014 19:00	309.8708326	2.870480596	0.161946085
735672.8021	03/14/2014 19:15	309.9301281	2.870658346	0.161964184
735672.8125	03/14/2014 19:30	309.9894236	2.870836095	0.161982282
735672.8229	03/14/2014 19:45	310.0487191	2.871013845	0.162000381
735672.8333	03/14/2014 20:00	310.1080146	2.871191595	0.16201848
735672.8438	03/14/2014 20:15	310.1673102	2.871369345	0.162036578
735672.8542	03/14/2014 20:30	310.2266057	2.871547095	0.162054677
735672.8646	03/14/2014 20:45	310.2859012	2.871724844	0.162072776
735672.875	03/14/2014 21:00	310.3451967	2.871902594	0.162090874
735672.8854	03/14/2014 21:15	310.4044922	2.872080344	0.162108973
735672.8958	03/14/2014 21:30	310.4637877	2.872258094	0.162127072
735672.9063	03/14/2014 21:45	310.5230833	2.872435844	0.162145171
735672.9167	03/14/2014 22:00	310.5823788	2.872613593	0.162163269
735672.9271	03/14/2014 22:15	310.6416743	2.872791343	0.162181368
735672.9375	03/14/2014 22:30	310.7009698	2.872969093	0.162199467
735672.9479	03/14/2014 22:45	310.7602653	2.873146843	0.162217565
735672.9583	03/14/2014 23:00	310.8195608	2.873324593	0.162235664
735672.9688	03/14/2014 23:15	310.8788564	2.873502342	0.162253763
735672.9792	03/14/2014 23:30	310.9381519	2.873680092	0.162271861
735672.9896	03/14/2014 23:45	310.9974474	2.873857842	0.16228996
735673	03/15/2014 00:00	311.0567429	2.874035592	0.162308059
735673.0104	03/15/2014 00:15	311.1160384	2.874213342	0.162326157
735673.0208	03/15/2014 00:30	311.1753339	2.874391092	0.162344256
735673.0313	03/15/2014 00:45	311.2346295	2.874568841	0.162362355
735673.0417	03/15/2014 01:00	311.293925	2.874746591	0.162380453
735673.0521	03/15/2014 01:15	311.3532205	2.874924341	0.162398552
735673.0625	03/15/2014 01:30	311.412516	2.875102091	0.162416651
735673.0729	03/15/2014 01:45	311.4718115	2.875279841	0.162434749
735673.0833	03/15/2014 02:00	311.531107	2.87545759	0.162452848
735673.0938	03/15/2014 02:15	311.5904026	2.87563534	0.162470947
735673.1042	03/15/2014 02:30	311.6496981	2.87581309	0.162489046
735673.1146	03/15/2014 02:45	311.7089936	2.87599084	0.162507144
735673.125	03/15/2014 03:00	311.7682891	2.87616859	0.162525243
735673.1354	03/15/2014 03:15	311.8275846	2.876346339	0.162543342
735673.1458	03/15/2014 03:30	311.8868801	2.876524089	0.16256144
735673.1563	03/15/2014 03:45	311.9461757	2.876701839	0.162579539
735673.1667	03/15/2014 04:00	312.0054712	2.876879589	0.162597638
735673.1771	03/15/2014 04:15	312.0647667	2.877057339	0.162615736
735673.1875	03/15/2014 04:30	312.1240622	2.877235088	0.162633835
735673.1979	03/15/2014 04:45	312.1833577	2.877412838	0.162651934
735673.2083	03/15/2014 05:00	312.2426532	2.877590588	0.162670032
735673.2188	03/15/2014 05:15	312.3019488	2.877768338	0.162688131
735673.2292	03/15/2014 05:30	312.3612443	2.877946088	0.16270623
735673.2396	03/15/2014 05:45	312.4205398	2.878123837	0.162724328
735673.25	03/15/2014 06:00	312.4798353	2.878301587	0.162742427
735673.2604	03/15/2014 06:15	312.5391308	2.878479337	0.162760526
735673.2708	03/15/2014 06:30	312.5984263	2.878657087	0.162778624
735673.2813	03/15/2014 06:45	312.6577219	2.878834837	0.162796723
735673.2917	03/15/2014 07:00	312.7170174	2.879012587	0.162814822
735673.3021	03/15/2014 07:15	312.7763129	2.879190336	0.162832921
735673.3125	03/15/2014 07:30	312.8356084	2.879368086	0.162851019
735673.3229	03/15/2014 07:45	312.8949039	2.879545836	0.162869118
735673.3333	03/15/2014 08:00	312.9541995	2.879723586	0.162887217
735673.3438	03/15/2014 08:15	313.013495	2.879901336	0.162905315
735673.3542	03/15/2014 08:30	313.0727905	2.880079085	0.162923414
735673.3646	03/15/2014 08:45	313.132086	2.880256835	0.162941513
735673.375	03/15/2014 09:00	313.1913815	2.880434585	0.162959611
735673.3854	03/15/2014 09:15	313.250677	2.880612335	0.16297771
735673.3958	03/15/2014 09:30	313.3099726	2.880790085	0.162995809
735673.4063	03/15/2014 09:45	313.3692681	2.880967834	0.163013907
735673.4167	03/15/2014 10:00	313.4285636	2.881145584	0.163032006
735673.4271	03/15/2014 10:15	313.4878591	2.881323334	0.163050105
735673.4375	03/15/2014 10:30	313.5471546	2.881501084	0.163068203
735673.4479	03/15/2014 10:45	313.6064501	2.881678834	0.163086302
735673.4583	03/15/2014 11:00	313.6657457	2.881856583	0.163104401
735673.4688	03/15/2014 11:15	313.7250412	2.882034333	0.1631225
735673.4792	03/15/2014 11:30	313.7843367	2.882212083	0.163140598
735673.4896	03/15/2014 11:45	313.8436322	2.882389833	0.163158697
735673.5	03/15/2014 12:00	313.9029277	2.882567583	0.163176796
735673.5104	03/15/2014 12:15	313.9622232	2.882745332	0.163194894
735673.5208	03/15/2014 12:30	314.0215188	2.882923082	0.163212993
735673.5313	03/15/2014 12:45	314.0808143	2.883100832	0.163231092
735673.5417	03/15/2014 13:00	314.1401098	2.883278582	0.16324919
735673.5521	03/15/2014 13:15	314.1994053	2.883456332	0.163267289
735673.5625	03/15/2014 13:30	314.2587008	2.883634082	0.163285388
735673.5729	03/15/2014 13:45	314.3179963	2.883811831	0.163303486
735673.5833	03/15/2014 14:00	314.3772919	2.883989581	0.163321585
735673.5938	03/15/2014 14:15	314.4365874	2.884167331	0.163339684
735673.6042	03/15/2014 14:30	314.4958829	2.884345081	0.163357782
735673.6146	03/15/2014 14:45	314.5551784	2.884522831	0.163375881
735673.625	03/15/2014 15:00	314.6144739	2.88470058	0.16339398
735673.6354	03/15/2014 15:15	314.6737694	2.88487833	0.163412078
735673.6458	03/15/2014 15:30	314.733065	2.88505608	0.163430177
735673.6563	03/15/2014 15:45	314.7923605	2.88523383	0.163448276
735673.6667	03/15/2014 16:00	314.851656	2.88541158	0.163466375
735673.6771	03/15/2014 16:15	314.9109515	2.885589329	0.163484473
735673.6875	03/15/2014 16:30	314.970247	2.885767079	0.163502572
735673.6979	03/15/2014 16:45	315.0295425	2.885944829	0.163520671
735673.7083	03/15/2014 17:00	315.0888381	2.886122579	0.163538769
735673.7188	03/15/2014 17:15	315.1481336	2.886300329	0.163556868
735673.7292	03/15/2014 17:30	315.2074291	2.886478078	0.163574967
735673.7396	03/15/2014 17:45	315.2667246	2.886655828	0.163593065
735673.75	03/15/2014 18:00	315.3260201	2.886833578	0.163611164
735673.7604	03/15/2014 18:15	315.3853156	2.887011328	0.163629263
735673.7708	03/15/2014 18:30	315.4446112	2.887189078	0.163647361
735673.7813	03/15/2014 18:45	315.5039067	2.887366827	0.16366546
735673.7917	03/15/2014 19:00	315.5632022	2.887544577	0.163683559
735673.8021	03/15/2014 19:15	315.6224977	2.887722327	0.163701657
735673.8125	03/15/2014 19:30	315.6817932	2.887900077	0.163719756
735673.8229	03/15/2014 19:45	315.7410887	2.888077827	0.163737855
735673.8333	03/15/2014 20:00	315.8003843	2.888255577	0.163755954
735673.8438	03/15/2014 20:15	315.8596798	2.888433326	0.163774052
735673.8542	03/15/2014 20:30	315.9189753	2.888611076	0.163792151
735673.8646	03/15/2014 20:45	315.9782708	2.888788826	0.16381025
735673.875	03/15/2014 21:00	316.0375663	2.888966576	0.163828348
735673.8854	03/15/2014 21:15	316.0968619	2.889144326	0.163846447
735673.8958	03/15/2014 21:30	316.1561574	2.889322075	0.163864546
735673.9063	03/15/2014 21:45	316.2154529	2.889499825	0.163882644
735673.9167	03/15/2014 22:00	316.2747484	2.889677575	0.163900743
735673.9271	03/15/2014 22:15	316.3340439	2.889855325	0.163918842
735673.9375	03/15/2014 22:30	316.3933394	2.890033075	0.16393694
735673.9479	03/15/2014 22:45	316.452635	2.890210824	0.163955039
735673.9583	03/15/2014 23:00	316.5119305	2.890388574	0.163973138
735673.9688	03/15/2014 23:15	316.571226	2.890566324	0.163991236
735673.9792	03/15/2014 23:30	316.6305215	2.890744074	0.164009335
735673.9896	03/15/2014 23:45	316.689817	2.890921824	0.164027434
735674	03/16/2014 00:00	316.7491125	2.891099573	0.164045532
735674.0104	03/16/2014 00:15	316.8084081	2.891277323	0.164063631
735674.0208	03/16/2014 00:30	316.8677036	2.891455073	0.16408173
735674.0313	03/16/2014 00:45	316.9269991	2.891632823	0.164099829
735674.0417	03/16/2014 01:00	316.9862946	2.891810573	0.164117927
735674.0521	03/16/2014 01:15	317.0455901	2.891988322	0.164136026
735674.0625	03/16/2014 01:30	317.1048856	2.892166072	0.164154125
735674.0729	03/16/2014 01:45	317.1641812	2.892343822	0.164172223
735674.0833	03/16/2014 02:00	317.2234767	2.892521572	0.164190322
735674.0938	03/16/2014 02:15	317.2827722	2.892699322	0.164208421
735674.1042	03/16/2014 02:30	317.3420677	2.892877072	0.164226519
735674.1146	03/16/2014 02:45	317.4013632	2.893054821	0.164244618
735674.125	03/16/2014 03:00	317.4606587	2.893232571	0.164262717
735674.1354	03/16/2014 03:15	317.5199543	2.893410321	0.164280815
735674.1458	03/16/2014 03:30	317.5792498	2.893588071	0.164298914
735674.1563	03/16/2014 03:45	317.6385453	2.893765821	0.164317013
735674.1667	03/16/2014 04:00	317.6978408	2.89394357	0.164335111
735674.1771	03/16/2014 04:15	317.7571363	2.89412132	0.16435321
735674.1875	03/16/2014 04:30	317.8164319	2.89429907	0.164371309
735674.1979	03/16/2014 04:45	317.8757274	2.89447682	0.164389408
735674.2083	03/16/2014 05:00	317.9350229	2.89465457	0.164407506
735674.2188	03/16/2014 05:15	317.9943184	2.894832319	0.164425605
735674.2292	03/16/2014 05:30	318.0536139	2.895010069	0.164443704
735674.2396	03/16/2014 05:45	318.1129094	2.895187819	0.164461802
735674.25	03/16/2014 06:00	318.172205	2.895365569	0.164479901
735674.2604	03/16/2014 06:15	318.2315005	2.895543319	0.164498
735674.2708	03/16/2014 06:30	318.290796	2.895721068	0.164516098
735674.2813	03/16/2014 06:45	318.3500915	2.895898818	0.164534197
735674.2917	03/16/2014 07:00	318.409387	2.896076568	0.164552296
735674.3021	03/16/2014 07:15	318.4686826	2.896254318	0.164570394
735674.3125	03/16/2014 07:30	318.5279781	2.896432068	0.164588493
735674.3229	03/16/2014 07:45	318.5872736	2.896609817	0.164606592
735674.3333	03/16/2014 08:00	318.6465691	2.896787567	0.16462469
735674.3438	03/16/2014 08:15	318.7058646	2.896965317	0.164642789
735674.3542	03/16/2014 08:30	318.7651601	2.897143067	0.164660888
735674.3646	03/16/2014 08:45	318.8244557	2.897320817	0.164678986
735674.375	03/16/2014 09:00	318.8837512	2.897498567	0.164697085
735674.3854	03/16/2014 09:15	318.9430467	2.897676316	0.164715184
735674.3958	03/16/2014 09:30	319.0023422	2.897854066	0.164733283
735674.4063	03/16/2014 09:45	319.0616377	2.898031816	0.164751381
735674.4167	03/16/2014 10:00	319.1209333	2.898209566	0.16476948
735674.4271	03/16/2014 10:15	319.1802288	2.898387316	0.164787579
735674.4375	03/16/2014 10:30	319.2395243	2.898565065	0.164805677
735674.4479	03/16/2014 10:45	319.2988198	2.898742815	0.164823776
735674.4583	03/16/2014 11:00	319.3581153	2.898920565	0.164841875
735674.4688	03/16/2014 11:15	319.4174109	2.899098315	0.164859973
735674.4792	03/16/2014 11:30	319.4767064	2.899276065	0.164878072
735674.4896	03/16/2014 11:45	319.5360019	2.899453814	0.164896171
735674.5	03/16/2014 12:00	319.5952974	2.899631564	0.164914269
735674.5104	03/16/2014 12:15	319.654593	2.899809314	0.164932368
735674.5208	03/16/2014 12:30	319.7138885	2.899987064	0.164950467
735674.5313	03/16/2014 12:45	319.773184	2.900164814	0.164968565
735674.5417	03/16/2014 13:00	319.8324795	2.900342563	0.164986664
735674.5521	03/16/2014 13:15	319.8917751	2.900520313	0.165004763
735674.5625	03/16/2014 13:30	319.9510706	2.900698063	0.165022861
735674.5729	03/16/2014 13:45	320.0103661	2.900875813	0.16504096
735674.5833	03/16/2014 14:00	320.0696616	2.901053563	0.165059059
735674.5938	03/16/2014 14:15	320.1289572	2.901231312	0.165077158
735674.6042	03/16/2014 14:30	320.1882527	2.901409062	0.165095256
735674.6146	03/16/2014 14:45	320.2475482	2.901586812	0.165113355
735674.625	03/16/2014 15:00	320.3068437	2.901764562	0.165131454
735674.6354	03/16/2014 15:15	320.3661393	2.901942312	0.165149552
735674.6458	03/16/2014 15:30	320.4254348	2.902120062	0.165167651
735674.6563	03/16/2014 15:45	320.4847303	2.902297811	0.16518575
735674.6667	03/16/2014 16:00	320.5440258	2.902475561	0.165203848
735674.6771	03/16/2014 16:15	320.6033214	2.902653311	0.165221947
735674.6875	03/16/2014 16:30	320.6626169	2.902831061	0.165240046
735674.6979	03/16/2014 16:45	320.7219124	2.903008811	0.165258144
735674.7083	03/16/2014 17:00	320.781208	2.90318656	0.165276243
735674.7188	03/16/2014 17:15	320.8405035	2.90336431	0.165294342
735674.7292	03/16/2014 17:30	320.899799	2.90354206	0.16531244
735674.7396	03/16/2014 17:45	320.9590946	2.90371981	0.165330539
735674.75	03/16/2014 18:00	321.0183901	2.90389756	0.165348638
735674.7604	03/16/2014 18:15	321.0776857	2.904075309	0.165366737
735674.7708	03/16/2014 18:30	321.1369812	2.904253059	0.165384835
735674.7813	03/16/2014 18:45	321.1962767	2.904430809	0.165402934
735674.7917	03/16/2014 19:00	321.2555723	2.904608559	0.165421033
735674.8021	03/16/2014 19:15	321.3148678	2.904786309	0.165439131
735674.8125	03/16/2014 19:30	321.3741634	2.904964058	0.16545723
735674.8229	03/16/2014 19:45	321.4334589	2.905141808	0.165475329
735674.8333	03/16/2014 20:00	321.4927545	2.905319558	0.165493427
735674.8438	03/16/2014 20:15	321.55205	2.905497308	0.165511526
735674.8542	03/16/2014 20:30	321.6113456	2.905675058	0.165529625
735674.8646	03/16/2014 20:45	321.6706411	2.905852807	0.165547723
735674.875	03/16/2014 21:00	321.7299367	2.906030557	0.165565822
735674.8854	03/16/2014 21:15	321.7892323	2.906208307	0.165583921
735674.8958	03/16/2014 21:30	321.8485278	2.906386057	0.165602019
735674.9063	03/16/2014 21:45	321.9078234	2.906563807	0.165620118
735674.9167	03/16/2014 22:00	321.967119	2.906741557	0.165638217
735674.9271	03/16/2014 22:15	322.0264145	2.906919306	0.165656315
735674.9375	03/16/2014 22:30	322.0857101	2.907097056	0.165674414
735674.9479	03/16/2014 22:45	322.1450057	2.907274806	0.165692513
735674.9583	03/16/2014 23:00	322.2043013	2.907452556	0.165710612
735674.9688	03/16/2014 23:15	322.2635969	2.907630306	0.16572871
735674.9792	03/16/2014 23:30	322.3228925	2.907808055	0.165746809
735674.9896	03/16/2014 23:45	322.3821881	2.907985805	0.165764908
735675	03/17/2014 00:00	322.4414837	2.908163555	0.165783006
735675.0104	03/17/2014 00:15	322.5007793	2.908341305	0.165801105
735675.0208	03/17/2014 00:30	322.5600749	2.908519055	0.165819204
735675.0313	03/17/2014 00:45	322.6193705	2.908696804	0.165837302
735675.0417	03/17/2014 01:00	322.6786661	2.908874554	0.165855401
735675.0521	03/17/2014 01:15	322.7379618	2.909052304	0.1658735
735675.0625	03/17/2014 01:30	322.7972574	2.909230054	0.165891598
735675.0729	03/17/2014 01:45	322.8565531	2.909407804	0.165909697
735675.0833	03/17/2014 02:00	322.9158487	2.909585553	0.165927796
735675.0938	03/17/2014 02:15	322.9751444	2.909763303	0.165945894
735675.1042	03/17/2014 02:30	323.03444	2.909941053	0.165963993
735675.1146	03/17/2014 02:45	323.0937357	2.910118803	0.165982092
735675.125	03/17/2014 03:00	323.1530314	2.910296553	0.166000191
735675.1354	03/17/2014 03:15	323.2123271	2.910474302	0.166018289
735675.1458	03/17/2014 03:30	323.2716228	2.910652052	0.166036388
735675.1563	03/17/2014 03:45	323.3309186	2.910829802	0.166054487
735675.1667	03/17/2014 04:00	323.3902143	2.911007552	0.166072585
735675.1771	03/17/2014 04:15	323.44951	2.911185302	0.166090684
735675.1875	03/17/2014 04:30	323.5088058	2.911363052	0.166108783
735675.1979	03/17/2014 04:45	323.5681016	2.911540801	0.166126881
735675.2083	03/17/2014 05:00	323.6273974	2.911718551	0.16614498
735675.2188	03/17/2014 05:15	323.6866932	2.911896301	0.166163079
735675.2292	03/17/2014 05:30	323.745989	2.912074051	0.166181177
735675.2396	03/17/2014 05:45	323.8052849	2.912251801	0.166199276
735675.25	03/17/2014 06:00	323.8645808	2.91242955	0.166217375
735675.2604	03/17/2014 06:15	323.9238766	2.9126073	0.166235473
735675.2708	03/17/2014 06:30	323.9831726	2.91278505	0.166253572
735675.2813	03/17/2014 06:45	324.0424685	2.9129628	0.166271671
735675.2917	03/17/2014 07:00	324.1017645	2.91314055	0.166289769
735675.3021	03/17/2014 07:15	324.1610605	2.913318299	0.166307868
735675.3125	03/17/2014 07:30	324.2203565	2.913496049	0.166325967
735675.3229	03/17/2014 07:45	324.2796525	2.913673799	0.166344066
735675.3333	03/17/2014 08:00	324.3389486	2.913851549	0.166362164
735675.3438	03/17/2014 08:15	324.3982447	2.914029299	0.166380263
735675.3542	03/17/2014 08:30	324.4575409	2.914207048	0.166398362
735675.3646	03/17/2014 08:45	324.5168371	2.914384798	0.16641646
735675.375	03/17/2014 09:00	324.5761333	2.914562548	0.166434559
735675.3854	03/17/2014 09:15	324.6354296	2.914740298	0.166452658
735675.3958	03/17/2014 09:30	324.6947259	2.914918048	0.166470756
735675.4063	03/17/2014 09:45	324.7540223	2.915095797	0.166488855
735675.4167	03/17/2014 10:00	324.8133187	2.915273547	0.166506954
735675.4271	03/17/2014 10:15	324.8726152	2.915451297	0.166525052
735675.4375	03/17/2014 10:30	324.9319117	2.915629047	0.166543151
735675.4479	03/17/2014 10:45	324.9912083	2.915806797	0.16656125
735675.4583	03/17/2014 11:00	325.050505	2.915984547	0.166579348
735675.4688	03/17/2014 11:15	325.1098017	2.916162296	0.166597447
735675.4792	03/17/2014 11:30	325.1690985	2.916340046	0.166615546
735675.4896	03/17/2014 11:45	325.2283954	2.916517796	0.166633645
735675.5	03/17/2014 12:00	325.2876924	2.916695546	0.166651743
735675.5104	03/17/2014 12:15	325.3469894	2.916873296	0.166669842
735675.5208	03/17/2014 12:30	325.4062866	2.917051045	0.166687941
735675.5313	03/17/2014 12:45	325.4655838	2.917228795	0.166706039
735675.5417	03/17/2014 13:00	325.5248812	2.917406545	0.166724138
735675.5521	03/17/2014 13:15	325.5841787	2.917584295	0.166742237
735675.5625	03/17/2014 13:30	325.6434762	2.917762045	0.166760335
735675.5729	03/17/2014 13:45	325.702774	2.917939794	0.166778434
735675.5833	03/17/2014 14:00	325.7620718	2.918117544	0.166796533
735675.5938	03/17/2014 14:15	325.8213698	2.918295294	0.166814631
735675.6042	03/17/2014 14:30	325.8806679	2.918473044	0.16683273
735675.6146	03/17/2014 14:45	325.9399662	2.918650794	0.166850829
735675.625	03/17/2014 15:00	325.9992647	2.918828543	0.166868927
735675.6354	03/17/2014 15:15	326.0585633	2.919006293	0.166887026
735675.6458	03/17/2014 15:30	326.1178621	2.919184043	0.166905125
735675.6563	03/17/2014 15:45	326.1771612	2.919361793	0.166923223
735675.6667	03/17/2014 16:00	326.2364604	2.919539543	0.166941322
735675.6771	03/17/2014 16:15	326.2957599	2.919717292	0.166959421
735675.6875	03/17/2014 16:30	326.3550596	2.919895042	0.16697752
735675.6979	03/17/2014 16:45	326.4143595	2.920072792	0.166995618
735675.7083	03/17/2014 17:00	326.4736598	2.920250542	0.167013717
735675.7188	03/17/2014 17:15	326.5329603	2.920428292	0.167031816
735675.7292	03/17/2014 17:30	326.5922611	2.920606042	0.167049914
735675.7396	03/17/2014 17:45	326.6515622	2.920783791	0.167068013
735675.75	03/17/2014 18:00	326.7108637	2.920961541	0.167086112
735675.7604	03/17/2014 18:15	326.7701656	2.921139291	0.16710421
735675.7708	03/17/2014 18:30	326.8294678	2.921317041	0.167122309
735675.7813	03/17/2014 18:45	326.8887704	2.921494791	0.167140408
735675.7917	03/17/2014 19:00	326.9480735	2.92167254	0.167158506
735675.8021	03/17/2014 19:15	327.007377	2.92185029	0.167176605
735675.8125	03/17/2014 19:30	327.066681	2.92202804	0.167194704
735675.8229	03/17/2014 19:45	327.1259855	2.92220579	0.167212802
735675.8333	03/17/2014 20:00	327.1852906	2.92238354	0.167230901
735675.8438	03/17/2014 20:15	327.2445963	2.922561289	0.167249
735675.8542	03/17/2014 20:30	327.3039025	2.922739039	0.167267098
735675.8646	03/17/2014 20:45	327.3632094	2.922916789	0.167285197
735675.875	03/17/2014 21:00	327.422517	2.923094539	0.167303296
735675.8854	03/17/2014 21:15	327.4818254	2.923272289	0.167321395
735675.8958	03/17/2014 21:30	327.5411345	2.923450038	0.167339493
735675.9063	03/17/2014 21:45	327.6004444	2.923627788	0.167357592
735675.9167	03/17/2014 22:00	327.6597552	2.923805538	0.167375691
735675.9271	03/17/2014 22:15	327.719067	2.923983288	0.167393789
735675.9375	03/17/2014 22:30	327.7783797	2.924161038	0.167411888
735675.9479	03/17/2014 22:45	327.8376935	2.924338787	0.167429987
735675.9583	03/17/2014 23:00	327.8970084	2.924516537	0.167448085
735675.9688	03/17/2014 23:15	327.9563244	2.924694287	0.167466184
735675.9792	03/17/2014 23:30	328.0156417	2.924872037	0.167484283
735675.9896	03/17/2014 23:45	328.0749603	2.925049787	0.167502381
735676	03/18/2014 00:00	328.1342803	2.925227537	0.16752048
735676.0104	03/18/2014 00:15	328.1936018	2.925405286	0.167538579
735676.0208	03/18/2014 00:30	328.2529249	2.925583036	0.167556677
735676.0313	03/18/2014 00:45	328.3122496	2.925760786	0.167574776
735676.0417	03/18/2014 01:00	328.3715762	2.925938536	0.167592875
735676.0521	03/18/2014 01:15	328.4309046	2.926116286	0.167610974
735676.0625	03/18/2014 01:30	328.4902349	2.926294035	0.167629072
735676.0729	03/18/2014 01:45	328.5495674	2.926471785	0.167647171
735676.0833	03/18/2014 02:00	328.6089022	2.926649535	0.16766527
735676.0938	03/18/2014 02:15	328.6682393	2.926827285	0.167683368
735676.1042	03/18/2014 02:30	328.727579	2.927005035	0.167701467
735676.1146	03/18/2014 02:45	328.7869213	2.927182784	0.167719566
735676.125	03/18/2014 03:00	328.8462664	2.927360534	0.167737664
735676.1354	03/18/2014 03:15	328.9056146	2.927538284	0.167755763
735676.1458	03/18/2014 03:30	328.964966	2.927716034	0.167773862
735676.1563	03/18/2014 03:45	329.0243207	2.927893784	0.16779196
735676.1667	03/18/2014 04:00	329.0836791	2.928071533	0.167810059
735676.1771	03/18/2014 04:15	329.1430412	2.928249283	0.167828158
735676.1875	03/18/2014 04:30	329.2024074	2.928427033	0.167846256
735676.1979	03/18/2014 04:45	329.2617779	2.928604783	0.167864355
735676.2083	03/18/2014 05:00	329.3211529	2.928782533	0.167882454
735676.2188	03/18/2014 05:15	329.3805327	2.928960282	0.167900552
735676.2292	03/18/2014 05:30	329.4399176	2.929138032	0.167918651
735676.2396	03/18/2014 05:45	329.499308	2.929315782	0.16793675
735676.25	03/18/2014 06:00	329.5587041	2.929493532	0.167954849
735676.2604	03/18/2014 06:15	329.6181063	2.929671282	0.167972947
735676.2708	03/18/2014 06:30	329.677515	2.929849032	0.167991046
735676.2813	03/18/2014 06:45	329.7369306	2.930026781	0.168009145
735676.2917	03/18/2014 07:00	329.7963534	2.930204531	0.168027243
735676.3021	03/18/2014 07:15	329.8557839	2.930382281	0.168045342
735676.3125	03/18/2014 07:30	329.9152227	2.930560031	0.168063441
735676.3229	03/18/2014 07:45	329.9746701	2.930737781	0.168081539
735676.3333	03/18/2014 08:00	330.0341267	2.93091553	0.168099638
735676.3438	03/18/2014 08:15	330.0935931	2.93109328	0.168117737
735676.3542	03/18/2014 08:30	330.1530698	2.93127103	0.168135835
735676.3646	03/18/2014 08:45	330.2125576	2.93144878	0.168153934
735676.375	03/18/2014 09:00	330.2720569	2.93162653	0.168172033
735676.3854	03/18/2014 09:15	330.3315687	2.931804279	0.168190131
735676.3958	03/18/2014 09:30	330.3910935	2.931982029	0.16820823
735676.4063	03/18/2014 09:45	330.4506323	2.932159779	0.168226329
735676.4167	03/18/2014 10:00	330.5101858	2.932337529	0.168244428
735676.4271	03/18/2014 10:15	330.5697549	2.932515279	0.168262526
735676.4375	03/18/2014 10:30	330.6293407	2.932693028	0.168280625
735676.4479	03/18/2014 10:45	330.688944	2.932870778	0.168298724
735676.4583	03/18/2014 11:00	330.748566	2.933048528	0.168316822
735676.4688	03/18/2014 11:15	330.8082078	2.933226278	0.168334921
735676.4792	03/18/2014 11:30	330.8678705	2.933404028	0.16835302
735676.4896	03/18/2014 11:45	330.9275556	2.933581777	0.168371118
735676.5	03/18/2014 12:00	330.9872642	2.933759527	0.168389217
735676.5104	03/18/2014 12:15	331.0469979	2.933937277	0.168407316
735676.5208	03/18/2014 12:30	331.1067582	2.934115027	0.168425414
735676.5313	03/18/2014 12:45	331.1665466	2.934292777	0.168443513
735676.5417	03/18/2014 13:00	331.2263649	2.934470527	0.168461612
735676.5521	03/18/2014 13:15	331.2862149	2.934648276	0.16847971
735676.5625	03/18/2014 13:30	331.3460986	2.934826026	0.168497809
735676.5729	03/18/2014 13:45	331.4060179	2.935003776	0.168515908
735676.5833	03/18/2014 14:00	331.465975	2.935181526	0.168534006
735676.5938	03/18/2014 14:15	331.5259722	2.935359276	0.168552105
735676.6042	03/18/2014 14:30	331.5860119	2.935537025	0.168570204
735676.6146	03/18/2014 14:45	331.6460968	2.935714775	0.168588303
735676.625	03/18/2014 15:00	331.7062295	2.935892525	0.168606401
735676.6354	03/18/2014 15:15	331.766413	2.936070275	0.1686245
735676.6458	03/18/2014 15:30	331.8266503	2.936248025	0.168642599
735676.6563	03/18/2014 15:45	331.8869447	2.936425774	0.168660697
735676.6667	03/18/2014 16:00	331.9472997	2.936603524	0.168678796
735676.6771	03/18/2014 16:15	332.0077189	2.936781274	0.168696895
735676.6875	03/18/2014 16:30	332.0682062	2.936959024	0.168714993
735676.6979	03/18/2014 16:45	332.1287658	2.937136774	0.168733092
735676.7083	03/18/2014 17:00	332.189402	2.937314523	0.16875119
735676.7188	03/18/2014 17:15	332.2501195	2.937492273	0.168769289
735676.7292	03/18/2014 17:30	332.3109232	2.937670023	0.168787387
735676.7396	03/18/2014 17:45	332.3718183	2.937847773	0.168805486
735676.75	03/18/2014 18:00	332.4328104	2.938025523	0.168823584
735676.7604	03/18/2014 18:15	332.4939053	2.938203272	0.168841683
735676.7708	03/18/2014 18:30	332.5551094	2.938381022	0.168859781
735676.7813	03/18/2014 18:45	332.6164291	2.938558772	0.168877879
735676.7917	03/18/2014 19:00	332.6778716	2.938736522	0.168895977
735676.8021	03/18/2014 19:15	332.7394442	2.938914272	0.168914075
735676.8125	03/18/2014 19:30	332.8011548	2.939092022	0.168932172
735676.8229	03/18/2014 19:45	332.8630119	2.939269771	0.168950269
735676.8333	03/18/2014 20:00	332.9250243	2.939447521	0.168968365
735676.8438	03/18/2014 20:15	332.9872014	2.939625271	0.16898646
735676.8542	03/18/2014 20:30	333.0495531	2.939803021	0.169004554
735676.8646	03/18/2014 20:45	333.1120902	2.939980771	0.169022647
735676.875	03/18/2014 21:00	333.1748237	2.94015852	0.169040737
735676.8854	03/18/2014 21:15	333.2377657	2.94033627	0.169058826
735676.8958	03/18/2014 21:30	333.3009288	2.94051402	0.16907691
735676.9063	03/18/2014 21:45	333.3643263	2.94069177	0.16909499
735676.9167	03/18/2014 22:00	333.4279725	2.94086952	0.169113063
735676.9271	03/18/2014 22:15	333.4918825	2.941047269	0.169131129
735676.9375	03/18/2014 22:30	333.5560722	2.941225019	0.169149183
735676.9479	03/18/2014 22:45	333.6205586	2.941402769	0.169167222
735676.9583	03/18/2014 23:00	333.6853597	2.941580519	0.169185242
735676.9688	03/18/2014 23:15	333.7504945	2.941758269	0.169203236
735676.9792	03/18/2014 23:30	333.8159834	2.941936018	0.169221194
735676.9896	03/18/2014 23:45	333.8818477	2.942113768	0.169239107
735677	03/19/2014 00:00	333.9481103	2.942291518	0.169256958
735677.0104	03/19/2014 00:15	334.0147952	2.942469268	0.169274727
735677.0208	03/19/2014 00:30	334.0819281	2.942647018	0.169292387
735677.0313	03/19/2014 00:45	334.1495361	2.942824767	0.169309901
735677.0417	03/19/2014 01:00	334.217648	2.943002517	0.169327223
735677.0521	03/19/2014 01:15	334.2862945	2.943180267	0.169344286
735677.0625	03/19/2014 01:30	334.3555078	2.943358017	0.169361008
735677.0729	03/19/2014 01:45	334.4253223	2.943535767	0.169377273
735677.0833	03/19/2014 02:00	334.4957746	2.943713516	0.169392931
735677.0938	03/19/2014 02:15	334.5669032	2.943891266	0.169407781
735677.1042	03/19/2014 02:30	334.6387492	2.944069016	0.169421555
735677.1146	03/19/2014 02:45	334.711356	2.944246766	0.169433898
735677.125	03/19/2014 03:00	334.7847698	2.944424516	0.169444335
735677.1354	03/19/2014 03:15	334.8590395	2.944602265	0.169452235
735677.1458	03/19/2014 03:30	334.934217	2.944780015	0.16945676
735677.1563	03/19/2014 03:45	335.0103572	2.944957765	0.169456789
735677.1667	03/19/2014 04:00	335.0875187	2.945135514	0.169450839
735677.1771	03/19/2014 04:15	335.1657632	2.945313264	0.169436921
735677.1875	03/19/2014 04:30	335.2451565	2.945491014	0.169412416
735677.1979	03/19/2014 04:45	335.3257682	2.945668763	0.169373779
735677.2083	03/19/2014 05:00	335.4076721	2.945846513	0.169316413
735677.2188	03/19/2014 05:15	335.4909466	2.946024262	0.169233955
735677.2292	03/19/2014 05:30	335.5756748	2.946202012	0.16911842
735677.2396	03/19/2014 05:45	335.6619447	2.946379761	0.168958214
735677.25	03/19/2014 06:00	335.7498499	2.94655751	0.168739835
735677.2604	03/19/2014 06:15	335.8394896	2.946735259	0.168441445
735677.2708	03/19/2014 06:30	335.9309687	2.946913008	0.168041722
735677.2813	03/19/2014 06:45	336.0243989	2.947090757	0.167496759
735677.2917	03/19/2014 07:00	336.1198985	2.947268505	0.166779235
735677.3021	03/19/2014 07:15	336.2175928	2.947446253	0.165790401
735677.3125	03/19/2014 07:30	336.3176149	2.947624	0.16452386
735677.3229	03/19/2014 07:45	336.420106	2.947801747	0.162720442
735677.3333	03/19/2014 08:00	336.5252157	2.947979494	0.160537614
735677.3438	03/19/2014 08:15	336.6331028	2.948157239	0.157177831
735677.3542	03/19/2014 08:30	336.7439356	2.948334984	0.153598336
735677.3646	03/19/2014 08:45	336.8578927	2.948512727	0.147026514
735677.375	03/19/2014 09:00	336.9751635	2.948690468	0.141883625
735677.3854	03/19/2014 09:15	337.0959489	2.948868208	0.127794467
735677.3958	03/19/2014 09:30	337.2204619	2.949045945	0.123542689
735677.4063	03/19/2014 09:45	337.3489285	2.949223679	0.088796077
735677.4167	03/19/2014 10:00	337.4815885	2.949401409	0.100833466
735677.4271	03/19/2014 10:15	337.618696	2.949579135	0
735677.4375	03/19/2014 10:30	337.7605205	2.949756855	0.1
735677.4479	03/19/2014 10:45	337.9073482	2.949934568	0
735677.4792	03/19/2014 11:30	338.0594822	2.950112272	0.2
735677.4896	03/19/2014 11:45	338.2172442	2.950289965	0.2
735677.5	03/19/2014 12:00	338.3809755	2.950467645	0.2
735677.5104	03/19/2014 12:15	338.5510379	2.950645307	0.2
735677.5208	03/19/2014 12:30	338.7278151	2.950822949	0.2
735677.5313	03/19/2014 12:45	338.9117143	2.951000566	0.2
735677.5417	03/19/2014 13:00	339.1031672	2.95117815	0.2
735677.5521	03/19/2014 13:15	339.3026316	2.951355695	0.2
735677.5625	03/19/2014 13:30	339.5105934	2.951533191	0.2
735677.5729	03/19/2014 13:45	339.7275675	2.951710626	0.2
735677.5833	03/19/2014 14:00	339.9541003	2.951887987	0.1
735677.5938	03/19/2014 14:15	340.1907714	2.952065254	0.2
735677.6042	03/19/2014 14:30	340.4381951	2.952242406	0.2
735677.6146	03/19/2014 14:45	340.6970235	2.952419416	0.2
735677.625	03/19/2014 15:00	340.9679479	2.952596248	0.2
735677.6354	03/19/2014 15:15	341.2517015	2.952772862	0.2
735677.6458	03/19/2014 15:30	341.549062	2.952949205	0.2
735677.6563	03/19/2014 15:45	341.8608544	2.953125212	0.2
735677.6667	03/19/2014 16:00	342.1879534	2.953300803	0.2
735677.6771	03/19/2014 16:15	342.531287	2.953475878	0.2
735677.6875	03/19/2014 16:30	342.8918393	2.953650315	0.2
735677.6979	03/19/2014 16:45	343.2706542	2.953823961	0.2
735677.7083	03/19/2014 17:00	343.6688387	2.953996628	0.3
735677.7188	03/19/2014 17:15	344.087567	2.954168081	0.3
735677.7292	03/19/2014 17:30	344.5280845	2.954338031	0.2
735677.7396	03/19/2014 17:45	344.991712	2.95450612	0.4
735677.75	03/19/2014 18:00	345.4798506	2.954671902	0.4
735677.7604	03/19/2014 18:15	345.993986	2.954834827	0.2
735677.7708	03/19/2014 18:30	346.5356943	2.954994213	0.2
735677.7813	03/19/2014 18:45	347.1066468	2.955149216	0.2
735677.7917	03/19/2014 19:00	347.7086164	2.955298789	0.1
735677.8021	03/19/2014 19:15	348.3434834	2.955441636	0.1
735677.8125	03/19/2014 19:30	349.0132419	2.955576152	0.1
735677.8229	03/19/2014 19:45	349.7200071	2.955700346	0.1
735677.8333	03/19/2014 20:00	350.4660224	2.955811757	0.1
735677.8438	03/19/2014 20:15	351.2536671	2.955907332	0.1
735677.8542	03/19/2014 20:30	352.0854648	2.955983291	0.1
735677.8646	03/19/2014 20:45	352.964092	2.956034952	0.1
735677.875	03/19/2014 21:00	353.8923877	2.956056514	0.1
735677.8854	03/19/2014 21:15	354.8733621	2.956040791	0.1
735677.8958	03/19/2014 21:30	355.910211	2.955978889	0.1
735677.9063	03/19/2014 21:45	357.0063116	2.955859762	0.1
735677.9167	03/19/2014 22:00	358.1652987	2.955669836	0.1
735677.9271	03/19/2014 22:15	359.3907985	2.955391883	0.1
735677.9375	03/19/2014 22:30	360.687647	2.955006122	0.1
735677.9479	03/19/2014 22:45	362.0566914	2.954482206	0.1
735677.9583	03/19/2014 23:00	363.5173532	2.953804407	0.1
735677.9688	03/19/2014 23:15	365.0101058	2.952871481	0.1
735677.9792	03/19/2014 23:30	366.8184142	2.951863761	0.1
735677.9896	03/19/2014 23:45	367.7436289	2.949861302	0.1
735678	03/20/2014 00:00	373	2.95	0.1
735678.0104	03/20/2014 00:15	360	2.94	0.1
735678.0208	03/20/2014 00:30	369	2.95	0.1
735678.0313	03/20/2014 00:45	364	2.95	0.1
735678.0417	03/20/2014 01:00	356	2.94	0.1
735678.0521	03/20/2014 01:15	343	2.94	0.1
735678.0625	03/20/2014 01:30	348	2.95	0.1
735678.0729	03/20/2014 01:45	339	2.95	0.1
735678.0833	03/20/2014 02:00	343	2.94	0.1
735678.0938	03/20/2014 02:15	339	2.95	0.1
735678.1042	03/20/2014 02:30	335	2.95	0.1
735678.1146	03/20/2014 02:45	331	2.97	0.1
735678.125	03/20/2014 03:00	335	2.96	0.1
735678.1354	03/20/2014 03:15	331	2.95	0.1
735678.1458	03/20/2014 03:30	327	2.98	0.1
735678.1563	03/20/2014 03:45	323	2.98	0.1
735678.1667	03/20/2014 04:00	315	2.96	0.1
735678.1771	03/20/2014 04:15	319	2.99	0.1
735678.1875	03/20/2014 04:30	323	2.99	0.1
735678.1979	03/20/2014 04:45	315	2.99	0.1
735678.2083	03/20/2014 05:00	315	3	0.1
735678.2188	03/20/2014 05:15	311	2.98	0.1
735678.2292	03/20/2014 05:30	311	2.99	0.1
735678.2396	03/20/2014 05:45	307	2.99	0.1
735678.25	03/20/2014 06:00	307	2.97	0.1
735678.2604	03/20/2014 06:15	303	2.98	0.1
735678.2708	03/20/2014 06:30	303	2.98	0.1
735678.2813	03/20/2014 06:45	299	2.99	0.1
735678.2917	03/20/2014 07:00	299	2.99	0.1
735678.3021	03/20/2014 07:15	295	2.99	0.1
735678.3125	03/20/2014 07:30	295	2.98	0.2
735678.3229	03/20/2014 07:45	299	2.97	0.2
735678.3333	03/20/2014 08:00	291	2.99	0.2
735678.3438	03/20/2014 08:15	280	2.98	0.2
735678.3542	03/20/2014 08:30	288	2.98	0.2
735678.3646	03/20/2014 08:45	284	2.98	0.2
735678.375	03/20/2014 09:00	280	2.99	0.3
735678.3854	03/20/2014 09:15	276	2.99	0.3
735678.3958	03/20/2014 09:30	272	2.98	0.3
735678.4063	03/20/2014 09:45	272	2.96	0.3
735678.4167	03/20/2014 10:00	268	2.95	0.3
735678.4271	03/20/2014 10:15	272	2.97	0.4
735678.4375	03/20/2014 10:30	276	2.95	0.4
735678.4479	03/20/2014 10:45	284	2.97	0.4
735678.4583	03/20/2014 11:00	295	2.95	0.5
735678.4688	03/20/2014 11:15	303	2.91	0.5
735678.4792	03/20/2014 11:30	319	2.9	0.5
735678.4896	03/20/2014 11:45	323	2.9	0.5
735678.5	03/20/2014 12:00	319	2.93	0.6
735678.5104	03/20/2014 12:15	311	2.93	0.6
735678.5208	03/20/2014 12:30	303	2.92	0.8
735678.5313	03/20/2014 12:45	311	2.9	0.9
735678.5417	03/20/2014 13:00	303	2.89	0.9
735678.5521	03/20/2014 13:15	303	2.87	1
735678.5625	03/20/2014 13:30	303	2.85	1.1
735678.5729	03/20/2014 13:45	307	2.84	1.1
735678.5833	03/20/2014 14:00	315	2.83	1.1
735678.5938	03/20/2014 14:15	323	2.82	1.1
735678.6042	03/20/2014 14:30	327	2.82	1
735678.6146	03/20/2014 14:45	335	2.82	1
735678.625	03/20/2014 15:00	343	2.81	1.1
735678.6354	03/20/2014 15:15	352	2.82	1
735678.6458	03/20/2014 15:30	373	2.83	1
735678.6563	03/20/2014 15:45	381	2.83	1
735678.6667	03/20/2014 16:00	394	2.82	1
735678.6771	03/20/2014 16:15	408	2.82	0.9
735678.6875	03/20/2014 16:30	408	2.82	0.9
735678.6979	03/20/2014 16:45	408	2.82	0.9
735678.7083	03/20/2014 17:00	403	2.82	0.8
735678.7188	03/20/2014 17:15	412	2.81	0.7
735678.7292	03/20/2014 17:30	408	2.83	0.7
735678.7396	03/20/2014 17:45	403	2.83	0.7
735678.75	03/20/2014 18:00	403	2.83	0.7
735678.7604	03/20/2014 18:15	399	2.83	0.7
735678.7708	03/20/2014 18:30	390	2.84	0.7
735678.7813	03/20/2014 18:45	386	2.83	0.6
735678.7917	03/20/2014 19:00	381	2.83	0.6
735678.8021	03/20/2014 19:15	381	2.82	0.6
735678.8125	03/20/2014 19:30	381	2.84	0.5
735678.8229	03/20/2014 19:45	381	2.85	0.5
735678.8333	03/20/2014 20:00	381	2.85	0.5
735678.8438	03/20/2014 20:15	381	2.87	0.5
735678.8542	03/20/2014 20:30	381	2.88	0.4
735678.8646	03/20/2014 20:45	381	2.87	0.4
735678.875	03/20/2014 21:00	381	2.89	0.3
735678.8854	03/20/2014 21:15	381	2.88	0.3
735678.8958	03/20/2014 21:30	381	2.89	0.3
735678.9063	03/20/2014 21:45	381	2.89	0.3
735678.9167	03/20/2014 22:00	381	2.88	0.2
735678.9271	03/20/2014 22:15	381	2.88	0.2
735678.9375	03/20/2014 22:30	377	2.87	0.2
735678.9479	03/20/2014 22:45	373	2.88	0.2
735678.9583	03/20/2014 23:00	369	2.87	0.2
735678.9688	03/20/2014 23:15	364	2.87	0.2
735678.9792	03/20/2014 23:30	356	2.88	0.2
735678.9896	03/20/2014 23:45	348	2.88	0.2
735679	03/21/2014 00:00	339	2.88	0.2
735679.0104	03/21/2014 00:15	335	2.87	0.2
735679.0208	03/21/2014 00:30	327	2.86	0.2
735679.0313	03/21/2014 00:45	323	2.88	0.2
735679.0417	03/21/2014 01:00	319	2.85	0.2
735679.0521	03/21/2014 01:15	315	2.87	0.2
735679.0625	03/21/2014 01:30	307	2.87	0.1
735679.0729	03/21/2014 01:45	303	2.87	0.2
735679.0833	03/21/2014 02:00	299	2.89	0.2
735679.0938	03/21/2014 02:15	295	2.89	0.1
735679.1042	03/21/2014 02:30	291	2.89	0.1
735679.1146	03/21/2014 02:45	288	2.89	0.1
735679.125	03/21/2014 03:00	284	2.89	0.2
735679.1354	03/21/2014 03:15	284	2.9	0.2
735679.1458	03/21/2014 03:30	280	2.89	0.2
735679.1563	03/21/2014 03:45	276	2.89	0.2
735679.1667	03/21/2014 04:00	276	2.89	0.2
735679.1771	03/21/2014 04:15	272	2.87	0.2
735679.1875	03/21/2014 04:30	268	2.88	0.2
735679.1979	03/21/2014 04:45	268	2.89	0.2
735679.2083	03/21/2014 05:00	265	2.89	0.2
735679.2188	03/21/2014 05:15	261	2.89	0.2
735679.2292	03/21/2014 05:30	261	2.87	0.2
735679.2396	03/21/2014 05:45	261	2.86	0.2
735679.25	03/21/2014 06:00	257	2.89	0.2
735679.2604	03/21/2014 06:15	254	2.91	0.2
735679.2708	03/21/2014 06:30	250	2.87	0.2
735679.2813	03/21/2014 06:45	246	2.86	0.2
735679.2917	03/21/2014 07:00	246	2.88	0.2
735679.3021	03/21/2014 07:15	243	2.89	0.2
735679.3125	03/21/2014 07:30	243	2.91	0.2
735679.3229	03/21/2014 07:45	239	2.9	0.2
735679.3333	03/21/2014 08:00	239	2.9	0.2
735679.3438	03/21/2014 08:15	236	2.91	0.2
735679.3542	03/21/2014 08:30	236	2.89	0.2
735679.3646	03/21/2014 08:45	232	2.87	0.2
735679.375	03/21/2014 09:00	232	2.88	0.2
735679.3854	03/21/2014 09:15	232	2.86	0.2
735679.3958	03/21/2014 09:30	228	2.85	0.3
735679.4063	03/21/2014 09:45	228	2.84	0.3
735679.4167	03/21/2014 10:00	232	2.83	0.4
735679.4271	03/21/2014 10:15	236	2.84	0.4
735679.4375	03/21/2014 10:30	246	2.83	0.5
735679.4479	03/21/2014 10:45	257	2.82	0.6
735679.4583	03/21/2014 11:00	268	2.82	0.7
735679.4688	03/21/2014 11:15	276	2.81	0.8
735679.4792	03/21/2014 11:30	276	2.82	0.8
735679.4896	03/21/2014 11:45	272	2.83	0.9
735679.5	03/21/2014 12:00	272	2.83	1
735679.5104	03/21/2014 12:15	268	2.82	1.2
735679.5208	03/21/2014 12:30	265	2.82	1.3
735679.5313	03/21/2014 12:45	272	2.81	1.4
735679.5417	03/21/2014 13:00	261	2.8	1.5
735679.5521	03/21/2014 13:15	265	2.79	1.6
735679.5625	03/21/2014 13:30	265	2.78	1.7
735679.5729	03/21/2014 13:45	268	2.77	1.8
735679.5833	03/21/2014 14:00	272	2.74	1.9
735679.5938	03/21/2014 14:15	280	2.75	1.8
735679.6042	03/21/2014 14:30	299	2.75	1.9
735679.6146	03/21/2014 14:45	311	2.74	1.9
735679.625	03/21/2014 15:00	319	2.74	1.8
735679.6354	03/21/2014 15:15	319	2.74	1.8
735679.6458	03/21/2014 15:30	327	2.74	1.8
735679.6563	03/21/2014 15:45	335	2.77	1.8
735679.6667	03/21/2014 16:00	343	2.77	1.8
735679.6771	03/21/2014 16:15	339	2.77	1.8
735679.6875	03/21/2014 16:30	360	2.77	1.8
735679.6979	03/21/2014 16:45	364	2.76	1.8
735679.7083	03/21/2014 17:00	360	2.76	1.9
735679.7188	03/21/2014 17:15	356	2.76	1.9
735679.7292	03/21/2014 17:30	360	2.77	1.9
735679.7396	03/21/2014 17:45	360	2.79	1.9
735679.75	03/21/2014 18:00	364	2.79	1.8
735679.7604	03/21/2014 18:15	360	2.8	1.6
735679.7708	03/21/2014 18:30	373	2.81	1.5
735679.7813	03/21/2014 18:45	373	2.81	1.4
735679.7917	03/21/2014 19:00	377	2.81	1.4
735679.8021	03/21/2014 19:15	360	2.82	1.2
735679.8125	03/21/2014 19:30	369	2.82	1.2
735679.8229	03/21/2014 19:45	360	2.81	1.1
735679.8333	03/21/2014 20:00	364	2.81	1
735679.8438	03/21/2014 20:15	360	2.81	0.9
735679.8542	03/21/2014 20:30	356	2.81	0.8
735679.8646	03/21/2014 20:45	356	2.8	0.8
735679.875	03/21/2014 21:00	364	2.8	0.7
735679.8854	03/21/2014 21:15	364	2.8	0.6
735679.8958	03/21/2014 21:30	364	2.8	0.5
735679.9063	03/21/2014 21:45	369	2.8	0.4
735679.9167	03/21/2014 22:00	369	2.81	0.4
735679.9271	03/21/2014 22:15	364	2.79	0.3
735679.9375	03/21/2014 22:30	360	2.77	0.3
735679.9479	03/21/2014 22:45	364	2.79	0.3
735679.9583	03/21/2014 23:00	348	2.78	0.2
735679.9688	03/21/2014 23:15	335	2.77	0.2
735679.9792	03/21/2014 23:30	331	2.74	0.2
735679.9896	03/21/2014 23:45	323	2.73	0.1
735680	03/22/2014 00:00	319	2.73	0
735680.0104	03/22/2014 00:15	307	2.73	0
735680.0208	03/22/2014 00:30	307	2.72	0.038186397
735680.0313	03/22/2014 00:45	299	2.72	0.087177784
735680.0417	03/22/2014 01:00	295	2.74	0.140171463
735680.0521	03/22/2014 01:15	284	2.73	0.193007553
735680.0625	03/22/2014 01:30	276	2.74	0.243289991
735680.0729	03/22/2014 01:45	276	2.76	0.289780706
735680.0833	03/22/2014 02:00	265	2.73	0.331984658
735680.0938	03/22/2014 02:15	268	2.75	0.369867652
735680.1042	03/22/2014 02:30	261	2.76	0.403666069
735680.1146	03/22/2014 02:45	261	2.77	0.433759764
735680.125	03/22/2014 03:00	254	2.78	0.460588063
735680.1354	03/22/2014 03:15	254	2.79	0.484594851
735680.1458	03/22/2014 03:30	243	2.8	0.506193043
735680.1563	03/22/2014 03:45	243	2.8	0.525741801
735680.1667	03/22/2014 04:00	239	2.8	0.543531988
735680.1771	03/22/2014 04:15	236	2.79	0.559776879
735680.1875	03/22/2014 04:30	228	2.8	0.57460624
735680.1979	03/22/2014 04:45	232	2.81	0.588062642
735680.2083	03/22/2014 05:00	225	2.82	0.600099472
735680.2188	03/22/2014 05:15	225	2.82	0.610580456
735680.2292	03/22/2014 05:30	221	2.84	0.619280871
735680.2396	03/22/2014 05:45	215	2.84	0.625890794
735680.25	03/22/2014 06:00	215	2.84	0.630020935
735680.2604	03/22/2014 06:15	204	2.82	0.6312117
735680.2708	03/22/2014 06:30	204	2.83	0.628946221
735680.2813	03/22/2014 06:45	198	2.84	0.622668108
735680.2917	03/22/2014 07:00	198	2.83	0.611804709
735680.3021	03/22/2014 07:15	198	2.83	0.595796578
735680.3125	03/22/2014 07:30	191	2.85	0.57413377
735680.3229	03/22/2014 07:45	185	2.84	0.546399453
735680.3333	03/22/2014 08:00	178	2.86	0.512321053
735680.3438	03/22/2014 08:15	181	2.86	0.471828927
735680.3542	03/22/2014 08:30	178	2.86	0.425122145
735680.3646	03/22/2014 08:45	175	2.85	0.372740552
735680.375	03/22/2014 09:00	172	2.85	0.315641742
735680.3854	03/22/2014 09:15	169	2.85	0.255280973
735680.3958	03/22/2014 09:30	166	2.86	0.193691366
735680.4063	03/22/2014 09:45	166	2.85	0.133560969
735680.4167	03/22/2014 10:00	162	2.85	0.078302459
735680.4271	03/22/2014 10:15	159	2.85	0.032110383
735680.4375	03/22/2014 10:30	156	2.83	0
735680.4479	03/22/2014 10:45	159	2.83	0
735680.4583	03/22/2014 11:00	166	2.82	0
735680.4688	03/22/2014 11:15	166	2.81	0
735680.4792	03/22/2014 11:30	166	2.81	0.1
735680.4896	03/22/2014 11:45	169	2.78	0.1
735680.5	03/22/2014 12:00	175	2.8	0.2
735680.5104	03/22/2014 12:15	175	2.79	0.3
735680.5208	03/22/2014 12:30	181	2.75	0.4
735680.5313	03/22/2014 12:45	185	2.72	0.6
735680.5417	03/22/2014 13:00	188	2.72	0.8
735680.5521	03/22/2014 13:15	185	2.73	0.9
735680.5625	03/22/2014 13:30	194	2.73	1
735680.5729	03/22/2014 13:45	194	2.72	1.1
735680.5833	03/22/2014 14:00	194	2.72	1.2
735680.5938	03/22/2014 14:15	198	2.73	1.3
735680.6042	03/22/2014 14:30	198	2.72	1.4
735680.6146	03/22/2014 14:45	204	2.73	1.4
735680.625	03/22/2014 15:00	208	2.73	1.5
735680.6354	03/22/2014 15:15	211	2.75	1.5
735680.6458	03/22/2014 15:30	215	2.75	1.5
735680.6563	03/22/2014 15:45	218	2.74	1.6
735680.6667	03/22/2014 16:00	232	2.75	1.6
735680.6771	03/22/2014 16:15	236	2.76	1.6
735680.6875	03/22/2014 16:30	246	2.77	1.6
735680.6979	03/22/2014 16:45	265	2.78	1.5
735680.7083	03/22/2014 17:00	288	2.78	1.5
735680.7188	03/22/2014 17:15	311	2.8	1.3
735680.7292	03/22/2014 17:30	335	2.81	1.3
735680.7396	03/22/2014 17:45	352	2.83	1.2
735680.75	03/22/2014 18:00	373	2.84	1.1
735680.7604	03/22/2014 18:15	386	2.84	1.1
735680.7708	03/22/2014 18:30	394	2.85	1
735680.7813	03/22/2014 18:45	399	2.86	0.9
735680.7917	03/22/2014 19:00	399	2.87	0.8
735680.8021	03/22/2014 19:15	399	2.87	0.7
735680.8125	03/22/2014 19:30	399	2.87	0.6
735680.8229	03/22/2014 19:45	399	2.85	0.4
735680.8333	03/22/2014 20:00	390	2.85	0.3
735680.8438	03/22/2014 20:15	390	2.86	0.2
735680.8542	03/22/2014 20:30	381	2.86	0.2
735680.8646	03/22/2014 20:45	373	2.85	0.1
735680.875	03/22/2014 21:00	360	2.85	0.1
735680.8854	03/22/2014 21:15	348	2.85	0
735680.8958	03/22/2014 21:30	335	2.83	-0.011329112
735680.9063	03/22/2014 21:45	323	2.84	0.016081489
735680.9167	03/22/2014 22:00	315	2.81	0.061850949
735680.9271	03/22/2014 22:15	307	2.81	0.115015115
735680.9375	03/22/2014 22:30	299	2.82	0.169773222
735680.9479	03/22/2014 22:45	291	2.81	0.223147112
735680.9583	03/22/2014 23:00	284	2.82	0.273694016
735680.9688	03/22/2014 23:15	280	2.83	0.320799487
735680.9792	03/22/2014 23:30	261	2.84	0.364289693
735680.9896	03/22/2014 23:45	261	2.84	0.404219392
735681	03/23/2014 00:00	254	2.83	0.440756501
735681.0104	03/23/2014 00:15	246	2.84	0.474119716
735681.0208	03/23/2014 00:30	236	2.82	0.504545211
735681.0313	03/23/2014 00:45	228	2.81	0.53226925
735681.0417	03/23/2014 01:00	221	2.81	0.55751946
735681.0521	03/23/2014 01:15	215	2.82	0.580510777
735681.0625	03/23/2014 01:30	208	2.8	0.601443876
735681.0729	03/23/2014 01:45	208	2.78	0.620504882
735681.0833	03/23/2014 02:00	198	2.81	0.637865678
735681.0938	03/23/2014 02:15	194	2.78	0.653684456
735681.1042	03/23/2014 02:30	194	2.79	0.66810627
735681.1146	03/23/2014 02:45	188	2.78	0.681263481
735681.125	03/23/2014 03:00	188	2.78	0.69327598
735681.1354	03/23/2014 03:15	185	2.77	0.704251145
735681.1458	03/23/2014 03:30	178	2.78	0.714283461
735681.1563	03/23/2014 03:45	178	2.78	0.723453747
735681.1667	03/23/2014 04:00	181	2.77	0.731827941
735681.1771	03/23/2014 04:15	178	2.78	0.739455396
735681.1875	03/23/2014 04:30	175	2.77	0.746366632
735681.1979	03/23/2014 04:45	172	2.76	0.75257051
735681.2083	03/23/2014 05:00	172	2.77	0.758050804
735681.2188	03/23/2014 05:15	175	2.77	0.762762166
735681.2292	03/23/2014 05:30	172	2.78	0.766625518
735681.2396	03/23/2014 05:45	175	2.78	0.769522944
735681.25	03/23/2014 06:00	172	2.78	0.771292219
735681.2604	03/23/2014 06:15	169	2.79	0.771721202
735681.2708	03/23/2014 06:30	169	2.79	0.770542396
735681.2813	03/23/2014 06:45	166	2.79	0.767428165
735681.2917	03/23/2014 07:00	159	2.79	0.761987192
735681.3021	03/23/2014 07:15	162	2.8	0.753763023
735681.3125	03/23/2014 07:30	162	2.8	0.742235744
735681.3229	03/23/2014 07:45	156	2.81	0.72682814
735681.3333	03/23/2014 08:00	159	2.82	0.706918003
735681.3438	03/23/2014 08:15	159	2.83	0.681858631
735681.3542	03/23/2014 08:30	153	2.84	0.651009983
735681.3646	03/23/2014 08:45	153	2.83	0.613783395
735681.375	03/23/2014 09:00	150	2.84	0.569703261
735681.3854	03/23/2014 09:15	150	2.83	0.518489551
735681.3958	03/23/2014 09:30	150	2.83	0.460165536
735681.4063	03/23/2014 09:45	150	2.82	0.395195493
735681.4167	03/23/2014 10:00	147	2.81	0.324657507
735681.4271	03/23/2014 10:15	147	2.8	0.250456642
735681.4375	03/23/2014 10:30	150	2.82	0.175583692
735681.4479	03/23/2014 10:45	150	2.82	0.1044243
735681.4583	03/23/2014 11:00	156	2.82	0.043122342
735681.4688	03/23/2014 11:15	156	2.83	0
735681.4792	03/23/2014 11:30	156	2.78	0
735681.4896	03/23/2014 11:45	162	2.58	0.1
735681.5	03/23/2014 12:00	166	2.47	0.2
735681.5104	03/23/2014 12:15	175	2.42	0.2
735681.5208	03/23/2014 12:30	185	2.39	0.3
735681.5313	03/23/2014 12:45	188	2.44	0.5
735681.5417	03/23/2014 13:00	191	2.43	0.7
735681.5521	03/23/2014 13:15	191	2.5	0.8
735681.5625	03/23/2014 13:30	188	2.53	0.9
735681.5729	03/23/2014 13:45	188	2.57	0.9
735681.5833	03/23/2014 14:00	181	2.59	1
735681.5938	03/23/2014 14:15	185	2.59	1.1
735681.6042	03/23/2014 14:30	185	2.59	1.2
735681.6146	03/23/2014 14:45	185	2.58	1.2
735681.625	03/23/2014 15:00	178	2.58	1.3
735681.6354	03/23/2014 15:15	181	2.57	1.3
735681.6458	03/23/2014 15:30	185	2.57	1.3
735681.6563	03/23/2014 15:45	188	2.56	1.4
735681.6667	03/23/2014 16:00	188	2.57	1.5
735681.6771	03/23/2014 16:15	191	2.56	1.6
735681.6875	03/23/2014 16:30	194	2.56	1.7
735681.6979	03/23/2014 16:45	208	2.52	1.7
735681.7083	03/23/2014 17:00	215	2.55	1.8
735681.7188	03/23/2014 17:15	232	2.57	1.8
735681.7292	03/23/2014 17:30	236	2.6	1.8
735681.7396	03/23/2014 17:45	250	2.61	1.7
735681.75	03/23/2014 18:00	265	2.6	1.7
735681.7604	03/23/2014 18:15	272	2.6	1.6
735681.7708	03/23/2014 18:30	276	2.62	1.5
735681.7813	03/23/2014 18:45	276	2.63	1.4
735681.7917	03/23/2014 19:00	284	2.65	1.3
735681.8021	03/23/2014 19:15	280	2.66	1.2
735681.8125	03/23/2014 19:30	284	2.66	1.1
735681.8229	03/23/2014 19:45	291	2.68	1
735681.8333	03/23/2014 20:00	288	2.69	1
735681.8438	03/23/2014 20:15	291	2.68	0.9
735681.8542	03/23/2014 20:30	291	2.72	0.8
735681.8646	03/23/2014 20:45	288	2.71	0.8
735681.875	03/23/2014 21:00	291	2.71	0.7
735681.8854	03/23/2014 21:15	288	2.72	0.6
735681.8958	03/23/2014 21:30	284	2.72	0.5
735681.9063	03/23/2014 21:45	276	2.73	0.4
735681.9167	03/23/2014 22:00	276	2.75	0.4
735681.9271	03/23/2014 22:15	268	2.75	0.3
735681.9375	03/23/2014 22:30	254	2.76	0.3
735681.9479	03/23/2014 22:45	250	2.75	0.2
735681.9583	03/23/2014 23:00	246	2.77	0.2
735681.9688	03/23/2014 23:15	239	2.76	0.1
735681.9792	03/23/2014 23:30	228	2.76	0
735681.9896	03/23/2014 23:45	225	2.75	-0.029701726
735682	03/24/2014 00:00	218	2.74	-0.019215992
735682.0104	03/24/2014 00:15	218	2.76	0.012149541
735682.0208	03/24/2014 00:30	211	2.75	0.052442484
735682.0313	03/24/2014 00:45	211	2.75	0.094464599
735682.0417	03/24/2014 01:00	204	2.75	0.134062886
735682.0521	03/24/2014 01:15	201	2.77	0.169010904
735682.0625	03/24/2014 01:30	198	2.77	0.198279854
735682.0729	03/24/2014 01:45	191	2.77	0.221566478
735682.0833	03/24/2014 02:00	188	2.77	0.238989693
735682.0938	03/24/2014 02:15	191	2.75	0.250897712
735682.1042	03/24/2014 02:30	185	2.76	0.257747173
735682.1146	03/24/2014 02:45	188	2.76	0.260028928
735682.125	03/24/2014 03:00	185	2.76	0.258223813
735682.1354	03/24/2014 03:15	181	2.77	0.252777476
735682.1458	03/24/2014 03:30	185	2.76	0.244087131
735682.1563	03/24/2014 03:45	185	2.76	0.232495591
735682.1667	03/24/2014 04:00	191	2.75	0.218289608
735682.1771	03/24/2014 04:15	194	2.76	0.201700615
735682.1875	03/24/2014 04:30	198	2.76	0.182906796
735682.1979	03/24/2014 04:45	198	2.69	0.162036123
735682.2083	03/24/2014 05:00	201	2.67	0.139171191
735682.2188	03/24/2014 05:15	208	2.67	0.114359739
735682.2292	03/24/2014 05:30	211	2.69	0.087643789
735682.2396	03/24/2014 05:45	215	2.68	0.05914854
735682.25	03/24/2014 06:00	221	2.67	0.0293604
735682.2604	03/24/2014 06:15	215	2.67	0
735682.2708	03/24/2014 06:30	221	2.65	0
735682.2813	03/24/2014 06:45	218	2.69	0
735682.2917	03/24/2014 07:00	221	2.68	0
735682.3021	03/24/2014 07:15	221	2.67	0
735682.3125	03/24/2014 07:30	218	2.65	0
735682.3229	03/24/2014 07:45	225	2.66	0
735682.3333	03/24/2014 08:00	221	2.66	0
735682.3438	03/24/2014 08:15	221	2.67	0
735682.3542	03/24/2014 08:30	218	2.66	0
735682.3646	03/24/2014 08:45	218	2.66	0
735682.375	03/24/2014 09:00	218	2.63	0
735682.3854	03/24/2014 09:15	211	2.62	0
735682.3958	03/24/2014 09:30	211	2.63	0.1
735682.4063	03/24/2014 09:45	211	2.64	0.1
735682.4167	03/24/2014 10:00	208	2.62	0.2
735682.4271	03/24/2014 10:15	204	2.63	0.3
735682.4375	03/24/2014 10:30	201	2.63	0.3
735682.4479	03/24/2014 10:45	208	2.61	0.4
735682.4583	03/24/2014 11:00	211	2.61	0.4
735682.4688	03/24/2014 11:15	215	2.6	0.5
735682.4792	03/24/2014 11:30	218	2.59	0.6
735682.4896	03/24/2014 11:45	218	2.59	0.6
735682.5	03/24/2014 12:00	215	2.59	0.6
735682.5104	03/24/2014 12:15	221	2.6	0.6
735682.5208	03/24/2014 12:30	225	2.57	0.6
735682.5313	03/24/2014 12:45	225	2.59	0.6
735682.5417	03/24/2014 13:00	228	2.58	0.6
735682.5521	03/24/2014 13:15	232	2.59	0.7
735682.5625	03/24/2014 13:30	228	2.59	0.8
735682.5729	03/24/2014 13:45	232	2.6	0.8
735682.5833	03/24/2014 14:00	232	2.59	0.9
735682.5938	03/24/2014 14:15	232	2.59	0.9
735682.6042	03/24/2014 14:30	232	2.6	1
735682.6146	03/24/2014 14:45	236	2.61	1.2
735682.625	03/24/2014 15:00	239	2.59	1.3
735682.6354	03/24/2014 15:15	236	2.59	1.5
735682.6458	03/24/2014 15:30	243	2.58	1.5
735682.6563	03/24/2014 15:45	236	2.6	1.7
735682.6667	03/24/2014 16:00	243	2.59	1.8
735682.6771	03/24/2014 16:15	246	2.6	1.8
735682.6875	03/24/2014 16:30	243	2.6	1.9
735682.6979	03/24/2014 16:45	250	2.6	2
735682.7083	03/24/2014 17:00	250	2.61	2
735682.7188	03/24/2014 17:15	254	2.61	2
735682.7292	03/24/2014 17:30	254	2.61	2
735682.7396	03/24/2014 17:45	254	2.6	2
735682.75	03/24/2014 18:00	257	2.62	1.9
735682.7604	03/24/2014 18:15	257	2.64	1.8
735682.7708	03/24/2014 18:30	250	2.64	1.7
735682.7813	03/24/2014 18:45	254	2.64	1.6
735682.7917	03/24/2014 19:00	250	2.67	1.5
735682.8021	03/24/2014 19:15	254	2.66	1.4
735682.8125	03/24/2014 19:30	254	2.66	1.3
735682.8229	03/24/2014 19:45	243	2.66	1.2
735682.8333	03/24/2014 20:00	246	2.68	1.1
735682.8438	03/24/2014 20:15	246	2.68	1
735682.8542	03/24/2014 20:30	243	2.69	0.9
735682.8646	03/24/2014 20:45	239	2.68	0.9
735682.875	03/24/2014 21:00	243	2.67	0.8
735682.8854	03/24/2014 21:15	236	2.67	0.7
735682.8958	03/24/2014 21:30	236	2.66	0.6
735682.9063	03/24/2014 21:45	232	2.65	0.6
735682.9167	03/24/2014 22:00	228	2.66	0.5
735682.9271	03/24/2014 22:15	228	2.65	0.4
735682.9375	03/24/2014 22:30	225	2.65	0.4
735682.9479	03/24/2014 22:45	211	2.65	0.3
735682.9583	03/24/2014 23:00	208	2.64	0.3
735682.9688	03/24/2014 23:15	198	2.62	0.2
735682.9792	03/24/2014 23:30	198	2.65	0.1
735682.9896	03/24/2014 23:45	198	2.62	0
735683	03/25/2014 00:00	194	2.61	0
735683.0104	03/25/2014 00:15	188	2.61	0.033951201
735683.0208	03/25/2014 00:30	188	2.59	0.081294761
735683.0313	03/25/2014 00:45	178	2.6	0.134675737
735683.0417	03/25/2014 01:00	175	2.61	0.189090359
735683.0521	03/25/2014 01:15	172	2.6	0.241271892
735683.0625	03/25/2014 01:30	172	2.6	0.289216864
735683.0729	03/25/2014 01:45	172	2.6	0.331823005
735683.0833	03/25/2014 02:00	169	2.61	0.368615449
735683.0938	03/25/2014 02:15	159	2.6	0.399542102
735683.1042	03/25/2014 02:30	162	2.61	0.424822797
735683.1146	03/25/2014 02:45	156	2.59	0.444839869
735683.125	03/25/2014 03:00	153	2.59	0.460060348
735683.1354	03/25/2014 03:15	153	2.58	0.470982012
735683.1458	03/25/2014 03:30	156	2.6	0.478097235
735683.1563	03/25/2014 03:45	156	2.6	0.481869906
735683.1667	03/25/2014 04:00	156	2.59	0.482721804
735683.1771	03/25/2014 04:15	153	2.59	0.481025653
735683.1875	03/25/2014 04:30	153	2.59	0.477102784
735683.1979	03/25/2014 04:45	150	2.6	0.471223845
735683.2083	03/25/2014 05:00	153	2.59	0.463611421
735683.2188	03/25/2014 05:15	156	2.57	0.454443757
735683.2292	03/25/2014 05:30	153	2.6	0.443858984
735683.2396	03/25/2014 05:45	153	2.62	0.431959481
735683.25	03/25/2014 06:00	153	2.62	0.418816082
735683.2604	03/25/2014 06:15	150	2.59	0.40447199
735683.2708	03/25/2014 06:30	153	2.56	0.388946296
735683.2813	03/25/2014 06:45	153	2.55	0.372237064
735683.2917	03/25/2014 07:00	147	2.53	0.354323995
735683.3021	03/25/2014 07:15	153	2.55	0.335170673
735683.3125	03/25/2014 07:30	150	2.55	0.314726499
735683.3229	03/25/2014 07:45	150	2.56	0.292928394
735683.3333	03/25/2014 08:00	150	2.57	0.269702556
735683.3438	03/25/2014 08:15	144	2.56	0.244966781
735683.3542	03/25/2014 08:30	147	2.55	0.218634527
735683.3646	03/25/2014 08:45	147	2.56	0.190623424
735683.375	03/25/2014 09:00	144	2.57	0.16087445
735683.3854	03/25/2014 09:15	141	2.57	0.129396217
735683.3958	03/25/2014 09:30	147	2.56	0.096367878
735683.4063	03/25/2014 09:45	144	2.54	0.062378533
735683.4167	03/25/2014 10:00	144	2.52	0.028983917
735683.4271	03/25/2014 10:15	141	2.51	0
735683.4375	03/25/2014 10:30	136	2.54	0
735683.4479	03/25/2014 10:45	144	2.53	0
735683.4583	03/25/2014 11:00	139	2.46	0
735683.4688	03/25/2014 11:15	141	2.36	0.1
735683.4792	03/25/2014 11:30	136	2.32	0.1
735683.4896	03/25/2014 11:45	136	2.32	0.2
735683.5	03/25/2014 12:00	147	2.31	0.2
735683.5104	03/25/2014 12:15	147	2.27	0.3
735683.5208	03/25/2014 12:30	153	2.28	0.4
735683.5313	03/25/2014 12:45	159	2.28	0.5
735683.5417	03/25/2014 13:00	162	2.29	0.6
735683.5521	03/25/2014 13:15	169	2.3	0.7
735683.5625	03/25/2014 13:30	172	2.34	0.7
735683.5729	03/25/2014 13:45	172	2.41	0.8
735683.5833	03/25/2014 14:00	169	2.46	0.8
735683.5938	03/25/2014 14:15	175	2.46	0.9
735683.6042	03/25/2014 14:30	172	2.47	0.9
735683.6146	03/25/2014 14:45	166	2.47	1
735683.625	03/25/2014 15:00	169	2.47	1
735683.6354	03/25/2014 15:15	169	2.47	1
735683.6458	03/25/2014 15:30	166	2.47	1.1
735683.6563	03/25/2014 15:45	159	2.47	1.1
735683.6667	03/25/2014 16:00	162	2.45	1.2
735683.6771	03/25/2014 16:15	159	2.45	1.3
735683.6875	03/25/2014 16:30	162	2.44	1.4
735683.6979	03/25/2014 16:45	159	2.43	1.4
735683.7083	03/25/2014 17:00	166	2.43	1.5
735683.7188	03/25/2014 17:15	172	2.44	1.5
735683.7292	03/25/2014 17:30	169	2.43	1.5
735683.7396	03/25/2014 17:45	175	2.43	1.5
735683.75	03/25/2014 18:00	185	2.44	1.5
735683.7604	03/25/2014 18:15	194	2.44	1.5
735683.7708	03/25/2014 18:30	204	2.45	1.5
735683.7813	03/25/2014 18:45	211	2.46	1.5
735683.7917	03/25/2014 19:00	211	2.49	1.4
735683.8021	03/25/2014 19:15	225	2.49	1.3
735683.8125	03/25/2014 19:30	221	2.52	1.2
735683.8229	03/25/2014 19:45	232	2.52	1.1
735683.8333	03/25/2014 20:00	232	2.53	1
735683.8438	03/25/2014 20:15	236	2.55	1
735683.8542	03/25/2014 20:30	243	2.55	0.9
735683.8646	03/25/2014 20:45	243	2.56	0.8
735683.875	03/25/2014 21:00	246	2.57	0.7
735683.8854	03/25/2014 21:15	246	2.57	0.6
735683.8958	03/25/2014 21:30	239	2.58	0.6
735683.9063	03/25/2014 21:45	239	2.57	0.5
735683.9167	03/25/2014 22:00	239	2.58	0.4
735683.9271	03/25/2014 22:15	225	2.57	0.3
735683.9375	03/25/2014 22:30	215	2.55	0.2
735683.9479	03/25/2014 22:45	215	2.55	0.2
735683.9583	03/25/2014 23:00	204	2.54	0.1
735683.9688	03/25/2014 23:15	201	2.53	0
735683.9792	03/25/2014 23:30	194	2.54	0
735683.9896	03/25/2014 23:45	194	2.54	0
735684	03/26/2014 00:00	185	2.53	0
735684.0104	03/26/2014 00:15	178	2.52	0.034948024
735684.0208	03/26/2014 00:30	175	2.52	0.081283385
735684.0313	03/26/2014 00:45	166	2.53	0.133651301
735684.0417	03/26/2014 01:00	162	2.54	0.188115026
735684.0521	03/26/2014 01:15	162	2.54	0.241881149
735684.0625	03/26/2014 01:30	156	2.54	0.293062674
735684.0729	03/26/2014 01:45	150	2.54	0.340477762
735684.0833	03/26/2014 02:00	147	2.54	0.383481222
735684.0938	03/26/2014 02:15	141	2.55	0.421825369
735684.1042	03/26/2014 02:30	144	2.56	0.455546675
735684.1146	03/26/2014 02:45	136	2.57	0.484874651
735684.125	03/26/2014 03:00	136	2.56	0.510159525
735684.1354	03/26/2014 03:15	127	2.56	0.531815538
735684.1458	03/26/2014 03:30	127	2.57	0.550276951
735684.1563	03/26/2014 03:45	130	2.56	0.565964218
735684.1667	03/26/2014 04:00	124	2.56	0.579258109
735684.1771	03/26/2014 04:15	127	2.57	0.59047993
735684.1875	03/26/2014 04:30	124	2.58	0.599876365
735684.1979	03/26/2014 04:45	124	2.59	0.607607779
735684.2083	03/26/2014 05:00	119	2.59	0.613739219
735684.2188	03/26/2014 05:15	113	2.6	0.61823367
735684.2292	03/26/2014 05:30	119	2.59	0.620947481
735684.2396	03/26/2014 05:45	111	2.6	0.621628215
735684.25	03/26/2014 06:00	111	2.6	0.61991557
735684.2604	03/26/2014 06:15	113	2.6	0.615346308
735684.2708	03/26/2014 06:30	108	2.6	0.607364559
735684.2813	03/26/2014 06:45	111	2.59	0.595339147
735684.2917	03/26/2014 07:00	106	2.59	0.57858997
735684.3021	03/26/2014 07:15	106	2.59	0.556425731
735684.3125	03/26/2014 07:30	103	2.59	0.528195569
735684.3229	03/26/2014 07:45	106	2.59	0.493357301
735684.3333	03/26/2014 08:00	103	2.59	0.451565008
735684.3438	03/26/2014 08:15	103	2.59	0.402778591
735684.3542	03/26/2014 08:30	103	2.59	0.347397553
735684.3646	03/26/2014 08:45	100	2.58	0.28642064
735684.375	03/26/2014 09:00	95	2.58	0.221632002
735684.3854	03/26/2014 09:15	95	2.57	0.155813095
735684.3958	03/26/2014 09:30	98	2.56	0.092977655
735684.4063	03/26/2014 09:45	98	2.56	0.038624534
735684.4167	03/26/2014 10:00	100	2.53	0
735684.4271	03/26/2014 10:15	100	2.52	0
735684.4375	03/26/2014 10:30	103	2.51	0
735684.4479	03/26/2014 10:45	95	2.5	0
735684.4583	03/26/2014 11:00	100	2.48	0.1
735684.4688	03/26/2014 11:15	95	2.3	0.1
735684.4792	03/26/2014 11:30	98	2.31	0.2
735684.4896	03/26/2014 11:45	100	2.17	0.3
735684.5	03/26/2014 12:00	106	2.05	0.5
735684.5104	03/26/2014 12:15	111	1.96	0.5
735684.5208	03/26/2014 12:30	113.0204028	1.96	0.6
735684.5313	03/26/2014 12:45	122	2.03	0.7
735684.5417	03/26/2014 13:00	127	2.08	0.8
735684.5521	03/26/2014 13:15	127	2.13	0.9
735684.5625	03/26/2014 13:30	130	2.17	1
735684.5729	03/26/2014 13:45	133	2.17	1.2
735684.5833	03/26/2014 14:00	133	2.2	1.4
735684.5938	03/26/2014 14:15	133	2.23	1.5
735684.6042	03/26/2014 14:30	136	2.24	1.6
735684.6146	03/26/2014 14:45	136	2.24	1.8
735684.625	03/26/2014 15:00	133	2.23	1.9
735684.6354	03/26/2014 15:15	136	2.24	2
735684.6458	03/26/2014 15:30	136	2.24	2.1
735684.6563	03/26/2014 15:45	139	2.24	2.2
735684.6667	03/26/2014 16:00	141	2.25	2.3
735684.6771	03/26/2014 16:15	147	2.26	2.4
735684.6875	03/26/2014 16:30	153	2.24	2.5
735684.6979	03/26/2014 16:45	162	2.25	2.6
735684.7083	03/26/2014 17:00	169	2.25	2.7
735684.7188	03/26/2014 17:15	178	2.25	2.8
735684.7292	03/26/2014 17:30	185	2.28	3
735684.7396	03/26/2014 17:45	191	2.29	3.1
735684.75	03/26/2014 18:00	198	2.3	3.3
735684.7604	03/26/2014 18:15	204	2.31	3.2
735684.7708	03/26/2014 18:30	208	2.32	3.2
735684.7813	03/26/2014 18:45	211	2.34	3.1
735684.7917	03/26/2014 19:00	218	2.35	3.1
735684.8021	03/26/2014 19:15	218	2.34	3
735684.8125	03/26/2014 19:30	221	2.36	2.9
735684.8229	03/26/2014 19:45	221	2.37	2.8
735684.8333	03/26/2014 20:00	225	2.37	2.8
735684.8438	03/26/2014 20:15	225	2.37	2.6
735684.8542	03/26/2014 20:30	232	2.38	2.5
735684.8646	03/26/2014 20:45	228	2.37	2.4
735684.875	03/26/2014 21:00	236	2.38	2.3
735684.8854	03/26/2014 21:15	239	2.37	2.2
735684.8958	03/26/2014 21:30	243	2.37	2.1
735684.9063	03/26/2014 21:45	232	2.37	2
735684.9167	03/26/2014 22:00	236	2.36	1.9
735684.9271	03/26/2014 22:15	232	2.35	1.9
735684.9375	03/26/2014 22:30	232	2.34	1.8
735684.9479	03/26/2014 22:45	225	2.33	1.8
735684.9583	03/26/2014 23:00	218	2.32	1.7
735684.9688	03/26/2014 23:15	218	2.3	1.7
735684.9792	03/26/2014 23:30	215	2.29	1.6
735684.9896	03/26/2014 23:45	208	2.28	1.6
735685	03/27/2014 00:00	208	2.28	1.6
735685.0104	03/27/2014 00:15	201	2.27	1.5
735685.0208	03/27/2014 00:30	194	2.26	1.5
735685.0313	03/27/2014 00:45	194	2.24	1.5
735685.0417	03/27/2014 01:00	191	2.24	1.4
735685.0521	03/27/2014 01:15	181	2.24	1.4
735685.0625	03/27/2014 01:30	178	2.23	1.4
735685.0729	03/27/2014 01:45	175	2.23	1.4
735685.0833	03/27/2014 02:00	178	2.23	1.4
735685.0938	03/27/2014 02:15	178	2.24	1.4
735685.1042	03/27/2014 02:30	172	2.23	1.3
735685.1146	03/27/2014 02:45	169	2.22	1.3
735685.125	03/27/2014 03:00	175	2.21	1.3
735685.1354	03/27/2014 03:15	175	2.22	1.3
735685.1458	03/27/2014 03:30	172	2.21	1.3
735685.1563	03/27/2014 03:45	169	2.22	1.3
735685.1667	03/27/2014 04:00	169	2.22	1.3
735685.1771	03/27/2014 04:15	162	2.22	1.3
735685.1875	03/27/2014 04:30	169	2.23	1.3
735685.1979	03/27/2014 04:45	169	2.23	1.3
735685.2083	03/27/2014 05:00	169	2.22	1.3
735685.2188	03/27/2014 05:15	162	2.22	1.3
735685.2292	03/27/2014 05:30	159	2.22	1.3
735685.2396	03/27/2014 05:45	159	2.21	1.3
735685.25	03/27/2014 06:00	169	2.22	1.2
735685.2604	03/27/2014 06:15	172	2.22	1.2
735685.2708	03/27/2014 06:30	162	2.25	1.2
735685.2813	03/27/2014 06:45	172	2.24	1.2
735685.2917	03/27/2014 07:00	169	2.24	1.2
735685.3021	03/27/2014 07:15	166	2.24	1.2
735685.3125	03/27/2014 07:30	175	2.23	1.2
735685.3229	03/27/2014 07:45	175	2.24	1.2
735685.3333	03/27/2014 08:00	172	2.23	1.2
735685.3438	03/27/2014 08:15	175	2.24	1.2
735685.3542	03/27/2014 08:30	175	2.23	1.1
735685.3646	03/27/2014 08:45	175	2.24	1.1
735685.375	03/27/2014 09:00	175	2.24	1.1
735685.3854	03/27/2014 09:15	178	2.25	1.1
735685.3958	03/27/2014 09:30	178	2.26	1.1
735685.4063	03/27/2014 09:45	178	2.25	1.1
735685.4167	03/27/2014 10:00	178	2.25	1.1
735685.4271	03/27/2014 10:15	172	2.24	1.1
735685.4375	03/27/2014 10:30	178	2.24	1.1
735685.4479	03/27/2014 10:45	172	2.24	1.1
735685.4583	03/27/2014 11:00	175	2.24	1.1
735685.4688	03/27/2014 11:15	178	2.25	1.1
735685.4792	03/27/2014 11:30	178	2.25	1.1
735685.4896	03/27/2014 11:45	178	2.25	1.2
735685.5	03/27/2014 12:00	175	2.25	1.2
735685.5104	03/27/2014 12:15	181	2.25	1.2
735685.5208	03/27/2014 12:30	175	2.25	1.2
735685.5313	03/27/2014 12:45	175	2.25	1.2
735685.5417	03/27/2014 13:00	181	2.25	1.2
735685.5521	03/27/2014 13:15	172	2.26	1.2
735685.5625	03/27/2014 13:30	178	2.26	1.3
735685.5729	03/27/2014 13:45	175	2.26	1.3
735685.5833	03/27/2014 14:00	175	2.26	1.3
735685.5938	03/27/2014 14:15	175	2.25	1.3
735685.6042	03/27/2014 14:30	178	2.26	1.3
735685.6146	03/27/2014 14:45	175	2.27	1.3
735685.625	03/27/2014 15:00	169	2.29	1.3
735685.6354	03/27/2014 15:15	169	2.3	1.3
735685.6458	03/27/2014 15:30	172	2.28	1.4
735685.6563	03/27/2014 15:45	166	2.29	1.4
735685.6667	03/27/2014 16:00	172	2.28	1.4
735685.6771	03/27/2014 16:15	172	2.28	1.4
735685.6875	03/27/2014 16:30	175	2.29	1.4
735685.6979	03/27/2014 16:45	169	2.26	1.4
735685.7083	03/27/2014 17:00	175	2.24	1.5
735685.7188	03/27/2014 17:15	181	2.24	1.5
735685.7292	03/27/2014 17:30	181	2.22	1.5
735685.7396	03/27/2014 17:45	181	2.19	1.4
735685.75	03/27/2014 18:00	181	2.18	1.4
735685.7604	03/27/2014 18:15	185	2.15	1.4
735685.7708	03/27/2014 18:30	181	2.16	1.4
735685.7813	03/27/2014 18:45	194	2.17	1.4
735685.7917	03/27/2014 19:00	194	2.18	1.4
735685.8021	03/27/2014 19:15	201	2.2	1.4
735685.8125	03/27/2014 19:30	211	2.21	1.4
735685.8229	03/27/2014 19:45	208	2.2	1.4
735685.8333	03/27/2014 20:00	211	2.2	1.3
735685.8438	03/27/2014 20:15	204	2.21	1.3
735685.8542	03/27/2014 20:30	201	2.22	1.2
735685.8646	03/27/2014 20:45	201	2.25	1.2
735685.875	03/27/2014 21:00	204	2.25	1.3
735685.8854	03/27/2014 21:15	201	2.26	1.3
735685.8958	03/27/2014 21:30	191	2.28	1.3
735685.9063	03/27/2014 21:45	194	2.29	1.3
735685.9167	03/27/2014 22:00	194	2.29	1.3
735685.9271	03/27/2014 22:15	194	2.3	1.3
735685.9375	03/27/2014 22:30	191	2.32	1.2
735685.9479	03/27/2014 22:45	194	2.31	1.2
735685.9583	03/27/2014 23:00	185	2.3	1.2
735685.9688	03/27/2014 23:15	188	2.31	1.2
735685.9792	03/27/2014 23:30	198	2.29	1.2
735685.9896	03/27/2014 23:45	201	2.29	1.2
735686	03/28/2014 00:00	201	2.27	1.1
735686.0104	03/28/2014 00:15	204	2.28	1.1
735686.0208	03/28/2014 00:30	201	2.26	1.1
735686.0313	03/28/2014 00:45	198	2.25	1.1
735686.0417	03/28/2014 01:00	194	2.27	1.1
735686.0521	03/28/2014 01:15	201	2.26	1.1
735686.0625	03/28/2014 01:30	194	2.26	1
735686.0729	03/28/2014 01:45	191	2.25	1
735686.0833	03/28/2014 02:00	201	2.24	1
735686.0938	03/28/2014 02:15	198	2.24	1
735686.1042	03/28/2014 02:30	201	2.23	0.9
735686.1146	03/28/2014 02:45	198	2.22	0.9
735686.125	03/28/2014 03:00	201	2.22	0.9
735686.1354	03/28/2014 03:15	208	2.21	0.9
735686.1458	03/28/2014 03:30	201	2.22	0.9
735686.1563	03/28/2014 03:45	204	2.2	0.9
735686.1667	03/28/2014 04:00	204	2.2	0.8
735686.1771	03/28/2014 04:15	208	2.19	0.8
735686.1875	03/28/2014 04:30	198	2.2	0.8
735686.1979	03/28/2014 04:45	208	2.21	0.8
735686.2083	03/28/2014 05:00	201	2.21	0.7
735686.2188	03/28/2014 05:15	208	2.21	0.7
735686.2292	03/28/2014 05:30	198	2.22	0.7
735686.2396	03/28/2014 05:45	208	2.22	0.7
735686.25	03/28/2014 06:00	211	2.24	0.6
735686.2604	03/28/2014 06:15	208	2.24	0.6
735686.2708	03/28/2014 06:30	201	2.25	0.6
735686.2813	03/28/2014 06:45	201	2.25	0.6
735686.2917	03/28/2014 07:00	208	2.25	0.5
735686.3021	03/28/2014 07:15	211	2.26	0.5
735686.3125	03/28/2014 07:30	211	2.28	0.5
735686.3229	03/28/2014 07:45	215	2.28	0.5
735686.3333	03/28/2014 08:00	215	2.29	0.4
735686.3438	03/28/2014 08:15	211	2.3	0.4
735686.3542	03/28/2014 08:30	215	2.3	0.4
735686.3646	03/28/2014 08:45	215	2.32	0.4
735686.375	03/28/2014 09:00	211	2.34	0.4
735686.3854	03/28/2014 09:15	218	2.32	0.4
735686.3958	03/28/2014 09:30	218	2.32	0.4
735686.4063	03/28/2014 09:45	215	2.32	0.4
735686.4167	03/28/2014 10:00	211	2.32	0.4
735686.4271	03/28/2014 10:15	215	2.32	0.4
735686.4375	03/28/2014 10:30	211	2.31	0.4
735686.4479	03/28/2014 10:45	211	2.31	0.5
735686.4583	03/28/2014 11:00	211	2.3	0.5
735686.4688	03/28/2014 11:15	208	2.3	0.6
735686.4792	03/28/2014 11:30	211	2.3	0.6
735686.4896	03/28/2014 11:45	215	2.28	0.6
735686.5	03/28/2014 12:00	208	2.28	0.7
735686.5104	03/28/2014 12:15	211	2.28	0.8
735686.5208	03/28/2014 12:30	208	2.27	0.8
735686.5313	03/28/2014 12:45	208	2.27	0.9
735686.5417	03/28/2014 13:00	215	2.27	0.9
735686.5521	03/28/2014 13:15	211	2.27	1
735686.5625	03/28/2014 13:30	215	2.27	1.1
735686.5729	03/28/2014 13:45	208	2.28	1.1
735686.5833	03/28/2014 14:00	218	2.28	1.2
735686.5938	03/28/2014 14:15	211	2.3	1.3
735686.6042	03/28/2014 14:30	215	2.29	1.3
735686.6146	03/28/2014 14:45	211	2.29	1.4
735686.625	03/28/2014 15:00	221	2.3	1.4
735686.6354	03/28/2014 15:15	221	2.3	1.4
735686.6458	03/28/2014 15:30	221	2.29	1.4
735686.6563	03/28/2014 15:45	221	2.3	1.4
735686.6667	03/28/2014 16:00	221	2.3	1.4
735686.6771	03/28/2014 16:15	218	2.31	1.4
735686.6875	03/28/2014 16:30	211	2.31	1.4
735686.6979	03/28/2014 16:45	211	2.31	1.4
735686.7083	03/28/2014 17:00	215	2.3	1.4
735686.7188	03/28/2014 17:15	215	2.3	1.4
735686.7292	03/28/2014 17:30	218	2.29	1.4
735686.7396	03/28/2014 17:45	215	2.28	1.4
735686.75	03/28/2014 18:00	218	2.28	1.4
735686.7604	03/28/2014 18:15	218	2.27	1.4
735686.7708	03/28/2014 18:30	225	2.26	1.4
735686.7813	03/28/2014 18:45	228	2.27	1.4
735686.7917	03/28/2014 19:00	228	2.26	1.3
735686.8021	03/28/2014 19:15	232	2.25	1.3
735686.8125	03/28/2014 19:30	232	2.26	1.2
735686.8229	03/28/2014 19:45	239	2.26	1.2
735686.8333	03/28/2014 20:00	239	2.27	1.1
735686.8438	03/28/2014 20:15	239	2.26	1.1
735686.8542	03/28/2014 20:30	243	2.26	1.1
735686.8646	03/28/2014 20:45	239	2.26	1
735686.875	03/28/2014 21:00	239	2.26	1
735686.8854	03/28/2014 21:15	239	2.27	1
735686.8958	03/28/2014 21:30	232	2.28	1
735686.9063	03/28/2014 21:45	236	2.27	0.9
735686.9167	03/28/2014 22:00	232	2.27	0.9
735686.9271	03/28/2014 22:15	236	2.27	0.9
735686.9375	03/28/2014 22:30	239	2.27	0.8
735686.9479	03/28/2014 22:45	232	2.28	0.8
735686.9583	03/28/2014 23:00	228	2.28	0.8
735686.9688	03/28/2014 23:15	239	2.29	0.8
735686.9792	03/28/2014 23:30	239	2.29	0.8
735686.9896	03/28/2014 23:45	236	2.3	0.8
735687	03/29/2014 00:00	228	2.3	0.7
735687.0104	03/29/2014 00:15	236	2.31	0.7
735687.0208	03/29/2014 00:30	232	2.32	0.7
735687.0313	03/29/2014 00:45	225	2.31	0.6
735687.0417	03/29/2014 01:00	225	2.31	0.6
735687.0521	03/29/2014 01:15	232	2.31	0.6
735687.0625	03/29/2014 01:30	232	2.33	0.6
735687.0729	03/29/2014 01:45	228	2.35	0.5
735687.0833	03/29/2014 02:00	236	2.36	0.4
735687.0938	03/29/2014 02:15	232	2.36	0.4
735687.1042	03/29/2014 02:30	243	2.36	0.4
735687.1146	03/29/2014 02:45	243	2.37	0.3
735687.125	03/29/2014 03:00	246	2.37	0.3
735687.1354	03/29/2014 03:15	246	2.38	0.2
735687.1458	03/29/2014 03:30	254	2.38	0.2
735687.1563	03/29/2014 03:45	254	2.38	0.2
735687.1667	03/29/2014 04:00	257	2.39	0.1
735687.1771	03/29/2014 04:15	257	2.42	0.1
735687.1875	03/29/2014 04:30	265	2.41	0
735687.1979	03/29/2014 04:45	272	2.41	0
735687.2083	03/29/2014 05:00	272	2.42	0
735687.2188	03/29/2014 05:15	272	2.42	0.095232172
735687.2292	03/29/2014 05:30	272	2.42	0.195387471
735687.2396	03/29/2014 05:45	272	2.42	0.296928816
735687.25	03/29/2014 06:00	265	2.42	0.397720616
735687.2604	03/29/2014 06:15	265	2.42	0.495460093
735687.2708	03/29/2014 06:30	261	2.43	0.587474849
735687.2813	03/29/2014 06:45	265	2.42	0.670779133
735687.2917	03/29/2014 07:00	261	2.42	0.742202319
735687.3021	03/29/2014 07:15	246	2.43	0.798556569
735687.3125	03/29/2014 07:30	243	2.43	0.836834743
735687.3229	03/29/2014 07:45	243	2.42	0.854431955
735687.3333	03/29/2014 08:00	236	2.42	0.84938282
735687.3438	03/29/2014 08:15	225	2.42	0.820604556
735687.3542	03/29/2014 08:30	225	2.41	0.768134306
735687.3646	03/29/2014 08:45	218	2.42	0.693347477
735687.375	03/29/2014 09:00	208	2.39	0.599142803
735687.3854	03/29/2014 09:15	208	2.4	0.490079173
735687.3958	03/29/2014 09:30	204	2.38	0.372449316
735687.4063	03/29/2014 09:45	208	2.39	0.254276125
735687.4167	03/29/2014 10:00	208	2.39	0.145218932
735687.4271	03/29/2014 10:15	211	2.39	0.056379415
735687.4375	03/29/2014 10:30	215	2.38	0
735687.4479	03/29/2014 10:45	221	2.37	0
735687.4583	03/29/2014 11:00	221	2.37	0.1
735687.4688	03/29/2014 11:15	232	2.36	0.1
735687.4792	03/29/2014 11:30	232	2.36	0.2
735687.4896	03/29/2014 11:45	232	2.36	0.4
735687.5	03/29/2014 12:00	236	2.35	0.6
735687.5104	03/29/2014 12:15	243	2.36	0.7
735687.5208	03/29/2014 12:30	246	2.37	0.8
735687.5313	03/29/2014 12:45	250	2.38	1.1
735687.5417	03/29/2014 13:00	254	2.39	1.3
735687.5521	03/29/2014 13:15	250	2.39	1.5
735687.5625	03/29/2014 13:30	254	2.38	1.8
735687.5729	03/29/2014 13:45	257	2.4	2
735687.5833	03/29/2014 14:00	268	2.39	2.3
735687.5938	03/29/2014 14:15	268	2.37	2.5
735687.6042	03/29/2014 14:30	265	2.36	2.8
735687.6146	03/29/2014 14:45	276	2.41	3.1
735687.625	03/29/2014 15:00	280	2.37	3.3
735687.6354	03/29/2014 15:15	284	2.4	3.6
735687.6458	03/29/2014 15:30	284	2.4	3.8
735687.6563	03/29/2014 15:45	284	2.44	4.1
735687.6667	03/29/2014 16:00	284	2.41	4.3
735687.6771	03/29/2014 16:15	276	2.42	4.5
735687.6875	03/29/2014 16:30	272	2.43	4.6
735687.6979	03/29/2014 16:45	272	2.43	4.7
735687.7083	03/29/2014 17:00	276	2.43	4.8
735687.7188	03/29/2014 17:15	272	2.45	4.9
735687.7292	03/29/2014 17:30	272	2.47	4.9
735687.7396	03/29/2014 17:45	284	2.49	4.9
735687.75	03/29/2014 18:00	288	2.51	4.8
735687.7604	03/29/2014 18:15	288	2.55	4.8
735687.7708	03/29/2014 18:30	291	2.57	4.7
735687.7813	03/29/2014 18:45	295	2.58	4.5
735687.7917	03/29/2014 19:00	291	2.61	4.3
735687.8021	03/29/2014 19:15	291	2.64	4.2
735687.8125	03/29/2014 19:30	295	2.65	4
735687.8229	03/29/2014 19:45	299	2.68	3.8
735687.8333	03/29/2014 20:00	291	2.7	3.7
735687.8438	03/29/2014 20:15	299	2.73	3.6
735687.8542	03/29/2014 20:30	291	2.73	3.5
735687.8646	03/29/2014 20:45	295	2.74	3.4
735687.875	03/29/2014 21:00	295	2.75	3.2
735687.8854	03/29/2014 21:15	295	2.78	3.1
735687.8958	03/29/2014 21:30	280	2.78	3
735687.9063	03/29/2014 21:45	276	2.81	2.9
735687.9167	03/29/2014 22:00	280	2.82	2.8
735687.9271	03/29/2014 22:15	276	2.84	2.8
735687.9375	03/29/2014 22:30	280	2.84	2.7
735687.9479	03/29/2014 22:45	272	2.84	2.6
735687.9583	03/29/2014 23:00	272	2.84	2.5
735687.9688	03/29/2014 23:15	265	2.84	2.5
735687.9792	03/29/2014 23:30	272	2.84	2.4
735687.9896	03/29/2014 23:45	265	2.86	2.4
735688	03/30/2014 00:00	265	2.87	2.4
735688.0104	03/30/2014 00:15	261	2.87	2.3
735688.0208	03/30/2014 00:30	257	2.86	2.2
735688.0313	03/30/2014 00:45	265	2.86	2.2
735688.0417	03/30/2014 01:00	261	2.87	2.1
735688.0521	03/30/2014 01:15	254	2.86	2.1
735688.0625	03/30/2014 01:30	254	2.86	2.1
735688.0729	03/30/2014 01:45	261	2.87	2
735688.0833	03/30/2014 02:00	257	2.87	2
735688.0938	03/30/2014 02:15	261	2.88	2
735688.1042	03/30/2014 02:30	261	2.87	1.9
735688.1146	03/30/2014 02:45	257	2.88	1.9
735688.125	03/30/2014 03:00	257	2.89	1.8
735688.1354	03/30/2014 03:15	257	2.9	1.8
735688.1458	03/30/2014 03:30	257	2.89	1.8
735688.1563	03/30/2014 03:45	254	2.91	1.8
735688.1667	03/30/2014 04:00	250	2.91	1.7
735688.1771	03/30/2014 04:15	250	2.92	1.7
735688.1875	03/30/2014 04:30	250	2.92	1.7
735688.1979	03/30/2014 04:45	257	2.92	1.6
735688.2083	03/30/2014 05:00	250	2.92	1.6
735688.2188	03/30/2014 05:15	250	2.92	1.6
735688.2292	03/30/2014 05:30	250	2.92	1.5
735688.2396	03/30/2014 05:45	250	2.93	1.5
735688.25	03/30/2014 06:00	254	2.92	1.5
735688.2604	03/30/2014 06:15	246	2.9	1.4
735688.2708	03/30/2014 06:30	250	2.92	1.4
735688.2813	03/30/2014 06:45	246	2.91	1.4
735688.2917	03/30/2014 07:00	246	2.92	1.4
735688.3021	03/30/2014 07:15	250	2.91	1.3
735688.3125	03/30/2014 07:30	246	2.91	1.3
735688.3229	03/30/2014 07:45	246	2.92	1.3
735688.3333	03/30/2014 08:00	250	2.92	1.3
735688.3438	03/30/2014 08:15	250	2.94	1.3
735688.3542	03/30/2014 08:30	243	2.94	1.3
735688.3646	03/30/2014 08:45	246	2.95	1.3
735688.375	03/30/2014 09:00	243	2.95	1.3
735688.3854	03/30/2014 09:15	232	2.96	1.4
735688.3958	03/30/2014 09:30	239	2.97	1.4
735688.4063	03/30/2014 09:45	232	2.98	1.4
735688.4167	03/30/2014 10:00	236	2.97	1.5
735688.4271	03/30/2014 10:15	228	3	1.6
735688.4375	03/30/2014 10:30	221	3	1.6
735688.4479	03/30/2014 10:45	218	3	1.7
735688.4583	03/30/2014 11:00	218	3.01	1.9
735688.4688	03/30/2014 11:15	215	3.02	2
735688.4792	03/30/2014 11:30	218	3	2.1
735688.4896	03/30/2014 11:45	208	3.02	2.3
735688.5	03/30/2014 12:00	211	3.02	2.4
735688.5104	03/30/2014 12:15	211	3	2.6
735688.5208	03/30/2014 12:30	204	3	2.8
735688.5313	03/30/2014 12:45	204	2.99	3
735688.5417	03/30/2014 13:00	204	3	3.2
735688.5521	03/30/2014 13:15	204	2.98	3.4
735688.5625	03/30/2014 13:30	198	2.97	3.6
735688.5729	03/30/2014 13:45	201	2.96	3.8
735688.5833	03/30/2014 14:00	204	2.96	4
735688.5938	03/30/2014 14:15	201	2.97	4.2
735688.6042	03/30/2014 14:30	201	2.95	4.6
735688.6146	03/30/2014 14:45	201	2.97	4.9
735688.625	03/30/2014 15:00	201	2.97	5.1
735688.6354	03/30/2014 15:15	201	2.97	5.3
735688.6458	03/30/2014 15:30	204	2.97	5.5
735688.6563	03/30/2014 15:45	204	2.99	5.7
735688.6667	03/30/2014 16:00	208	2.99	5.8
735688.6771	03/30/2014 16:15	208	2.98	5.8
735688.6875	03/30/2014 16:30	221	3	5.9
735688.6979	03/30/2014 16:45	218	3.01	6
735688.7083	03/30/2014 17:00	221	3.02	6.1
735688.7188	03/30/2014 17:15	228	3.03	6.2
735688.7292	03/30/2014 17:30	236	3.05	6.2
735688.7396	03/30/2014 17:45	243	3.07	6.3
735688.75	03/30/2014 18:00	246	3.09	6.3
735688.7604	03/30/2014 18:15	246	3.1	6.2
735688.7708	03/30/2014 18:30	243	3.13	6.1
735688.7813	03/30/2014 18:45	246	3.14	6
735688.7917	03/30/2014 19:00	246	3.16	5.9
735688.8021	03/30/2014 19:15	250	3.15	5.8
735688.8125	03/30/2014 19:30	250	3.17	5.7
735688.8229	03/30/2014 19:45	250	3.16	5.6
735688.8333	03/30/2014 20:00	239	3.15	5.5
735688.8438	03/30/2014 20:15	246	3.15	5.4
735688.8542	03/30/2014 20:30	232	3.15	5.3
735688.8646	03/30/2014 20:45	232	3.15	5.2
735688.875	03/30/2014 21:00	232	3.14	5.1
735688.8854	03/30/2014 21:15	228	3.12	5
735688.8958	03/30/2014 21:30	228	3.13	5
735688.9063	03/30/2014 21:45	225	3.14	4.9
735688.9167	03/30/2014 22:00	215	3.1	4.8
735688.9271	03/30/2014 22:15	225	3.12	4.8
735688.9375	03/30/2014 22:30	221	3.11	4.7
735688.9479	03/30/2014 22:45	215	3.09	4.7
735688.9583	03/30/2014 23:00	204	3.09	4.7
735688.9688	03/30/2014 23:15	211	3.08	4.6
735688.9792	03/30/2014 23:30	201	3.09	4.6
735688.9896	03/30/2014 23:45	201	3.07	4.5
735689	03/31/2014 00:00	201	3.07	4.5
735689.0104	03/31/2014 00:15	194	3.07	4.5
735689.0208	03/31/2014 00:30	204	3.08	4.5
735689.0313	03/31/2014 00:45	191	3.07	4.5
735689.0417	03/31/2014 01:00	201	3.07	4.5
735689.0521	03/31/2014 01:15	194	3.07	4.4
735689.0625	03/31/2014 01:30	194	3.06	4.4
735689.0729	03/31/2014 01:45	194	3.07	4.4
735689.0833	03/31/2014 02:00	188	3.08	4.4
735689.0938	03/31/2014 02:15	188	3.12	4.4
735689.1042	03/31/2014 02:30	188	3.08	4.4
735689.1146	03/31/2014 02:45	201	3.1	4.4
735689.125	03/31/2014 03:00	194	3.11	4.3
735689.1354	03/31/2014 03:15	198	3.11	4.4
735689.1458	03/31/2014 03:30	194	3.11	4.4
735689.1563	03/31/2014 03:45	194	3.13	4.4
735689.1667	03/31/2014 04:00	198	3.14	4.4
735689.1771	03/31/2014 04:15	201	3.16	4.4
735689.1875	03/31/2014 04:30	204	3.18	4.4
735689.1979	03/31/2014 04:45	208	3.17	4.4
735689.2083	03/31/2014 05:00	204	3.19	4.3
735689.2188	03/31/2014 05:15	204	3.2	4.4
735689.2292	03/31/2014 05:30	208	3.19	4.4
735689.2396	03/31/2014 05:45	218	3.21	4.4
735689.25	03/31/2014 06:00	218	3.25	4.4
735689.2604	03/31/2014 06:15	211	3.23	4.4
735689.2708	03/31/2014 06:30	215	3.26	4.4
735689.2813	03/31/2014 06:45	211	3.29	4.4
735689.2917	03/31/2014 07:00	211	3.29	4.4
735689.3021	03/31/2014 07:15	215	3.28	4.4
735689.3125	03/31/2014 07:30	218	3.28	4.4
735689.3229	03/31/2014 07:45	225	3.28	4.4
735689.3333	03/31/2014 08:00	225	3.28	4.4
735689.3438	03/31/2014 08:15	225	3.27	4.3
735689.3542	03/31/2014 08:30	221	3.27	4.3
735689.3646	03/31/2014 08:45	221	3.25	4.3
735689.375	03/31/2014 09:00	225	3.26	4.3
735689.3854	03/31/2014 09:15	236	3.28	4.3
735689.3958	03/31/2014 09:30	228	3.28	4.4
735689.4063	03/31/2014 09:45	239	3.3	4.5
735689.4167	03/31/2014 10:00	228	3.29	4.5
735689.4271	03/31/2014 10:15	232	3.31	4.7
735689.4375	03/31/2014 10:30	228	3.31	4.8
735689.4479	03/31/2014 10:45	243	3.31	4.8
735689.4583	03/31/2014 11:00	228	3.3	4.9
735689.4688	03/31/2014 11:15	239	3.32	5
735689.4792	03/31/2014 11:30	239	3.3	5.2
735689.4896	03/31/2014 11:45	232	3.31	5.3
735689.5	03/31/2014 12:00	236	3.31	5.4
735689.5104	03/31/2014 12:15	225	3.31	5.6
735689.5208	03/31/2014 12:30	232	3.3	5.8
735689.5313	03/31/2014 12:45	225	3.29	6.1
735689.5417	03/31/2014 13:00	225	3.3	6.4
735689.5521	03/31/2014 13:15	221	3.28	6.7
735689.5625	03/31/2014 13:30	228	3.26	6.9
735689.5729	03/31/2014 13:45	228	3.26	7.1
735689.5833	03/31/2014 14:00	225	3.26	7.3
735689.5938	03/31/2014 14:15	225	3.25	7.6
735689.6042	03/31/2014 14:30	221	3.24	7.8
735689.6146	03/31/2014 14:45	218	3.26	8
735689.625	03/31/2014 15:00	221	3.26	8.2
735689.6354	03/31/2014 15:15	218	3.32	8.4
735689.6458	03/31/2014 15:30	215	3.27	8.4
735689.6563	03/31/2014 15:45	221	3.26	8.6
735689.6667	03/31/2014 16:00	218	3.28	8.9
735689.6771	03/31/2014 16:15	218	3.26	8.9
735689.6875	03/31/2014 16:30	211	3.27	8.8
735689.6979	03/31/2014 16:45	215	3.26	8.8
735689.7083	03/31/2014 17:00	211	3.25	8.9
735689.7188	03/31/2014 17:15	211	3.25	9
735689.7292	03/31/2014 17:30	218	3.24	9
735689.7396	03/31/2014 17:45	208	3.25	9
735689.75	03/31/2014 18:00	204	3.24	8.9
735689.7604	03/31/2014 18:15	204	3.24	8.8
735689.7708	03/31/2014 18:30	204	3.22	8.7
735689.7813	03/31/2014 18:45	204	3.25	8.5
735689.7917	03/31/2014 19:00	211	3.23	8.3
735689.8021	03/31/2014 19:15	204	3.24	8.1
735689.8125	03/31/2014 19:30	211	3.23	7.9
735689.8229	03/31/2014 19:45	204	3.22	7.7
735689.8333	03/31/2014 20:00	198	3.21	7.5
735689.8438	03/31/2014 20:15	201	3.21	7.2
735689.8542	03/31/2014 20:30	204	3.19	7
735689.8646	03/31/2014 20:45	201	3.17	6.8
735689.875	03/31/2014 21:00	194	3.16	6.6
735689.8854	03/31/2014 21:15	198	3.15	6.4
735689.8958	03/31/2014 21:30	194	3.13	6.3
735689.9063	03/31/2014 21:45	204	3.16	6.1
735689.9167	03/31/2014 22:00	191	3.13	6
735689.9271	03/31/2014 22:15	188	3.13	5.8
735689.9375	03/31/2014 22:30	191	3.12	5.7
735689.9479	03/31/2014 22:45	188	3.1	5.6
735689.9583	03/31/2014 23:00	198	3.1	5.5
735689.9688	03/31/2014 23:15	194	3.11	5.4
735689.9792	03/31/2014 23:30	191	3.11	5.2
735689.9896	03/31/2014 23:45	188	3.12	5.1
735690	04/01/2014 00:00	191	3.14	5
735690.0104	04/01/2014 00:15	188	3.14	4.9
735690.0208	04/01/2014 00:30	191	3.14	4.8
735690.0313	04/01/2014 00:45	194	3.13	4.7
735690.0417	04/01/2014 01:00	188	3.13	4.6
735690.0521	04/01/2014 01:15	191	3.14	4.5
735690.0625	04/01/2014 01:30	185	3.14	4.4
735690.0729	04/01/2014 01:45	185	3.14	4.3
735690.0833	04/01/2014 02:00	191	3.14	4.2
735690.0938	04/01/2014 02:15	188	3.15	4.1
735690.1042	04/01/2014 02:30	194	3.16	4
735690.1146	04/01/2014 02:45	194	3.18	4
735690.125	04/01/2014 03:00	191	3.19	3.9
735690.1354	04/01/2014 03:15	194	3.18	3.8
735690.1458	04/01/2014 03:30	188	3.19	3.8
735690.1563	04/01/2014 03:45	188	3.21	3.7
735690.1667	04/01/2014 04:00	191	3.22	3.6
735690.1771	04/01/2014 04:15	188	3.19	3.6
735690.1875	04/01/2014 04:30	185	3.2	3.5
735690.1979	04/01/2014 04:45	188	3.22	3.4
735690.2083	04/01/2014 05:00	188	3.21	3.4
735690.2188	04/01/2014 05:15	188	3.22	3.3
735690.2292	04/01/2014 05:30	191	3.22	3.3
735690.2396	04/01/2014 05:45	191	3.22	3.2
735690.25	04/01/2014 06:00	191	3.21	3.1
735690.2604	04/01/2014 06:15	185	3.22	3
735690.2708	04/01/2014 06:30	185	3.21	3
735690.2813	04/01/2014 06:45	185	3.22	2.9
735690.2917	04/01/2014 07:00	185	3.22	2.8
735690.3021	04/01/2014 07:15	191	3.23	2.7
735690.3125	04/01/2014 07:30	188	3.22	2.7
735690.3229	04/01/2014 07:45	188	3.2	2.7
735690.3333	04/01/2014 08:00	178	3.19	2.6
735690.3438	04/01/2014 08:15	178	3.2	2.5
735690.3542	04/01/2014 08:30	178	3.21	2.5
735690.3646	04/01/2014 08:45	178	3.19	2.4
735690.375	04/01/2014 09:00	178	3.2	2.4
735690.3854	04/01/2014 09:15	181	3.21	2.3
735690.3958	04/01/2014 09:30	175	3.21	2.3
735690.4063	04/01/2014 09:45	178	3.2	2.3
735690.4167	04/01/2014 10:00	188	3.2	2.3
735690.4271	04/01/2014 10:15	185	3.22	2.3
735690.4375	04/01/2014 10:30	178	3.2	2.4
735690.4479	04/01/2014 10:45	185	3.19	2.4
735690.4583	04/01/2014 11:00	181	3.2	2.5
735690.4688	04/01/2014 11:15	185	3.2	2.5
735690.4792	04/01/2014 11:30	188	3.2	2.6
735690.4896	04/01/2014 11:45	185	3.2	2.7
735690.5	04/01/2014 12:00	188	3.19	2.8
735690.5104	04/01/2014 12:15	185	3.19	2.9
735690.5208	04/01/2014 12:30	181	3.2	3
735690.5313	04/01/2014 12:45	178	3.18	3.2
735690.5417	04/01/2014 13:00	178	3.18	3.4
735690.5521	04/01/2014 13:15	185	3.18	3.6
735690.5625	04/01/2014 13:30	185	3.16	3.8
735690.5729	04/01/2014 13:45	188	3.17	4.1
735690.5833	04/01/2014 14:00	185	3.16	4.3
735690.5938	04/01/2014 14:15	185	3.15	4.5
735690.6042	04/01/2014 14:30	181	3.15	4.6
735690.6146	04/01/2014 14:45	191	3.15	4.9
735690.625	04/01/2014 15:00	188	3.15	5
735690.6354	04/01/2014 15:15	188	3.15	5.1
735690.6458	04/01/2014 15:30	191	3.17	5.3
735690.6563	04/01/2014 15:45	185	3.17	5.4
735690.6667	04/01/2014 16:00	185	3.18	5.5
735690.6771	04/01/2014 16:15	188	3.15	5.5
735690.6875	04/01/2014 16:30	191	3.18	5.6
735690.6979	04/01/2014 16:45	194	3.18	5.6
735690.7083	04/01/2014 17:00	189.2124303	3.16	5.6
735690.7188	04/01/2014 17:15	188	3.17	5.5
735690.7292	04/01/2014 17:30	188	3.17	5.5
735690.7396	04/01/2014 17:45	194	3.17	5.5
735690.75	04/01/2014 18:00	194	3.17	5.5
735690.7604	04/01/2014 18:15	191	3.16	5.4
735690.7708	04/01/2014 18:30	194	3.15	5.4
735690.7813	04/01/2014 18:45	194	3.15	5.3
735690.7917	04/01/2014 19:00	188	3.16	5.3
735690.8021	04/01/2014 19:15	188	3.15	5.2
735690.8125	04/01/2014 19:30	188	3.16	5.2
735690.8229	04/01/2014 19:45	185	3.14	5.2
735690.8333	04/01/2014 20:00	188	3.13	5.1
735690.8438	04/01/2014 20:15	191	3.13	5.1
735690.8542	04/01/2014 20:30	188	3.14	5
735690.8646	04/01/2014 20:45	188	3.12	5
735690.875	04/01/2014 21:00	188	3.1	5
735690.8854	04/01/2014 21:15	185	3.1	4.9
735690.8958	04/01/2014 21:30	188	3.11	4.9
735690.9063	04/01/2014 21:45	185	3.11	4.8
735690.9167	04/01/2014 22:00	181	3.13	4.8
735690.9271	04/01/2014 22:15	188	3.09	4.7
735690.9375	04/01/2014 22:30	178	3.09	4.7
735690.9479	04/01/2014 22:45	185	3.08	4.7
735690.9583	04/01/2014 23:00	181	3.07	4.7
735690.9688	04/01/2014 23:15	181	3.07	4.6
735690.9792	04/01/2014 23:30	178	3.06	4.6
735690.9896	04/01/2014 23:45	178	3.06	4.5
735691	04/02/2014 00:00	178	3.05	4.5
735691.0104	04/02/2014 00:15	178	3.04	4.5
735691.0208	04/02/2014 00:30	181	3.04	4.4
735691.0313	04/02/2014 00:45	181	3.04	4.4
735691.0417	04/02/2014 01:00	172	3.03	4.3
735691.0521	04/02/2014 01:15	172	3.04	4.3
735691.0625	04/02/2014 01:30	178	3.04	4.2
735691.0729	04/02/2014 01:45	172	3.02	4.2
735691.0833	04/02/2014 02:00	172	3.03	4.2
735691.0938	04/02/2014 02:15	169	3.03	4.2
735691.1042	04/02/2014 02:30	175	3.02	4.1
735691.1146	04/02/2014 02:45	169	3.01	4.1
735691.125	04/02/2014 03:00	169	2.98	4
735691.1354	04/02/2014 03:15	169	2.98	4
735691.1458	04/02/2014 03:30	166	2.99	4
735691.1563	04/02/2014 03:45	172	2.97	3.9
735691.1667	04/02/2014 04:00	169	2.97	3.9
735691.1771	04/02/2014 04:15	166	2.99	3.8
735691.1875	04/02/2014 04:30	166	3	3.8
735691.1979	04/02/2014 04:45	159	2.97	3.8
735691.2083	04/02/2014 05:00	169	2.97	3.7
735691.2188	04/02/2014 05:15	162	2.94	3.7
735691.2292	04/02/2014 05:30	166	2.93	3.6
735691.2396	04/02/2014 05:45	162	2.93	3.6
735691.25	04/02/2014 06:00	166	2.93	3.6
735691.2604	04/02/2014 06:15	169	2.94	3.5
735691.2708	04/02/2014 06:30	162	2.93	3.5
735691.2813	04/02/2014 06:45	169	2.92	3.5
735691.2917	04/02/2014 07:00	172	2.91	3.5
735691.3021	04/02/2014 07:15	172	2.91	3.4
735691.3125	04/02/2014 07:30	169	2.92	3.4
735691.3229	04/02/2014 07:45	169	2.93	3.4
735691.3333	04/02/2014 08:00	175	2.94	3.4
735691.3438	04/02/2014 08:15	175	2.95	3.4
735691.3542	04/02/2014 08:30	185	2.95	3.4
735691.3646	04/02/2014 08:45	185	2.94	3.3
735691.375	04/02/2014 09:00	188	2.93	3.3
735691.3854	04/02/2014 09:15	191	2.94	3.3
735691.3958	04/02/2014 09:30	188	2.95	3.3
735691.4063	04/02/2014 09:45	191	2.95	3.3
735691.4167	04/02/2014 10:00	194	2.95	3.4
735691.4271	04/02/2014 10:15	198	2.96	3.4
735691.4375	04/02/2014 10:30	201	2.95	3.5
735691.4479	04/02/2014 10:45	194	2.94	3.5
735691.4583	04/02/2014 11:00	194	2.95	3.6
735691.4688	04/02/2014 11:15	201	2.93	3.7
735691.4792	04/02/2014 11:30	198	2.92	3.8
735691.4896	04/02/2014 11:45	204	2.93	3.9
735691.5	04/02/2014 12:00	198	2.92	4.1
735691.5104	04/02/2014 12:15	204	2.91	4.2
735691.5208	04/02/2014 12:30	198	2.91	4.3
735691.5313	04/02/2014 12:45	204	2.89	4.5
735691.5417	04/02/2014 13:00	194	2.88	4.7
735691.5521	04/02/2014 13:15	191	2.88	4.8
735691.5625	04/02/2014 13:30	198	2.83	5
735691.5729	04/02/2014 13:45	201	2.83	5.2
735691.5833	04/02/2014 14:00	191	2.81	5.3
735691.5938	04/02/2014 14:15	191	2.8	5.5
735691.6042	04/02/2014 14:30	191	2.79	5.6
735691.6146	04/02/2014 14:45	198	2.78	5.8
735691.625	04/02/2014 15:00	194	2.79	5.9
735691.6354	04/02/2014 15:15	194	2.79	6.1
735691.6458	04/02/2014 15:30	188	2.78	6.2
735691.6563	04/02/2014 15:45	194	2.76	6.2
735691.6667	04/02/2014 16:00	194	2.75	6.2
735691.6771	04/02/2014 16:15	191	2.76	6.2
735691.6875	04/02/2014 16:30	191	2.75	6.3
735691.6979	04/02/2014 16:45	185	2.73	6.2
735691.7083	04/02/2014 17:00	185	2.74	6.2
735691.7188	04/02/2014 17:15	185	2.72	6.2
735691.7292	04/02/2014 17:30	185	2.73	6.2
735691.7396	04/02/2014 17:45	181	2.72	6.2
735691.75	04/02/2014 18:00	185	2.72	6.1
735691.7604	04/02/2014 18:15	185	2.71	6
735691.7708	04/02/2014 18:30	181	2.69	6
735691.7813	04/02/2014 18:45	178	2.67	6
735691.7917	04/02/2014 19:00	178	2.66	5.9
735691.8021	04/02/2014 19:15	181	2.66	5.9
735691.8125	04/02/2014 19:30	181	2.65	5.9
735691.8229	04/02/2014 19:45	178	2.64	5.8
735691.8333	04/02/2014 20:00	178	2.63	5.8
735691.8438	04/02/2014 20:15	172	2.64	5.7
735691.8542	04/02/2014 20:30	172	2.65	5.7
735691.8646	04/02/2014 20:45	172	2.64	5.7
735691.875	04/02/2014 21:00	175	2.64	5.6
735691.8854	04/02/2014 21:15	172	2.64	5.6
735691.8958	04/02/2014 21:30	175	2.66	5.6
735691.9063	04/02/2014 21:45	178	2.66	5.5
735691.9167	04/02/2014 22:00	169	2.65	5.5
735691.9271	04/02/2014 22:15	169	2.66	5.5
735691.9375	04/02/2014 22:30	175	2.69	5.4
735691.9479	04/02/2014 22:45	169	2.67	5.4
735691.9583	04/02/2014 23:00	169	2.68	5.4
735691.9688	04/02/2014 23:15	169	2.7	5.3
735691.9792	04/02/2014 23:30	172	2.7	5.3
735691.9896	04/02/2014 23:45	166	2.71	5.3
735692	04/03/2014 00:00	172	2.73	5.3
735692.0104	04/03/2014 00:15	172	2.73	5.3
735692.0208	04/03/2014 00:30	169	2.72	5.2
735692.0313	04/03/2014 00:45	166	2.74	5.2
735692.0417	04/03/2014 01:00	166	2.74	5.2
735692.0521	04/03/2014 01:15	172	2.74	5.2
735692.0625	04/03/2014 01:30	166	2.73	5.2
735692.0729	04/03/2014 01:45	169	2.74	5.1
735692.0833	04/03/2014 02:00	172	2.75	5.1
735692.0938	04/03/2014 02:15	166	2.74	5.1
735692.1042	04/03/2014 02:30	169	2.75	5.1
735692.1146	04/03/2014 02:45	166	2.76	5.1
735692.125	04/03/2014 03:00	162	2.75	5.1
735692.1354	04/03/2014 03:15	159	2.75	5
735692.1458	04/03/2014 03:30	166	2.74	5
735692.1563	04/03/2014 03:45	166	2.74	5
735692.1667	04/03/2014 04:00	162	2.74	5
735692.1771	04/03/2014 04:15	162	2.74	5
735692.1875	04/03/2014 04:30	162	2.76	5
735692.1979	04/03/2014 04:45	162	2.76	4.9
735692.2083	04/03/2014 05:00	162	2.74	4.9
735692.2188	04/03/2014 05:15	166	2.73	4.9
735692.2292	04/03/2014 05:30	166	2.74	4.9
735692.2396	04/03/2014 05:45	162	2.74	4.9
735692.25	04/03/2014 06:00	166	2.73	4.8
735692.2604	04/03/2014 06:15	166	2.71	4.8
735692.2708	04/03/2014 06:30	162	2.72	4.8
735692.2813	04/03/2014 06:45	162	2.71	4.8
735692.2917	04/03/2014 07:00	159	2.7	4.8
735692.3021	04/03/2014 07:15	156	2.7	4.7
735692.3125	04/03/2014 07:30	162	2.69	4.7
735692.3229	04/03/2014 07:45	159	2.68	4.7
735692.3333	04/03/2014 08:00	156	2.68	4.7
735692.3438	04/03/2014 08:15	159	2.67	4.7
735692.3542	04/03/2014 08:30	159	2.69	4.7
735692.3646	04/03/2014 08:45	159	2.67	4.6
735692.375	04/03/2014 09:00	159	2.67	4.6
735692.3854	04/03/2014 09:15	156	2.68	4.6
735692.3958	04/03/2014 09:30	159	2.65	4.6
735692.4063	04/03/2014 09:45	159	2.65	4.6
735692.4167	04/03/2014 10:00	159	2.63	4.6
735692.4271	04/03/2014 10:15	159	2.63	4.6
735692.4375	04/03/2014 10:30	159	2.66	4.6
735692.4479	04/03/2014 10:45	159	2.64	4.6
735692.4583	04/03/2014 11:00	153	2.62	4.6
735692.4688	04/03/2014 11:15	153	2.62	4.6
735692.4792	04/03/2014 11:30	153	2.62	4.7
735692.4896	04/03/2014 11:45	159	2.62	4.7
735692.5	04/03/2014 12:00	159	2.62	4.7
735692.5104	04/03/2014 12:15	153	2.61	4.7
735692.5208	04/03/2014 12:30	159	2.62	4.7
735692.5313	04/03/2014 12:45	153	2.59	4.8
735692.5417	04/03/2014 13:00	156	2.6	4.8
735692.5521	04/03/2014 13:15	156	2.6	4.8
735692.5625	04/03/2014 13:30	150	2.6	4.8
735692.5729	04/03/2014 13:45	156	2.58	4.9
735692.5833	04/03/2014 14:00	153	2.59	4.9
735692.5938	04/03/2014 14:15	150	2.58	4.9
735692.6042	04/03/2014 14:30	153	2.58	4.9
735692.6146	04/03/2014 14:45	150	2.57	4.9
735692.625	04/03/2014 15:00	153	2.58	4.9
735692.6354	04/03/2014 15:15	150	2.57	5
735692.6458	04/03/2014 15:30	150	2.57	5
735692.6563	04/03/2014 15:45	153	2.56	5
735692.6667	04/03/2014 16:00	150	2.55	5
735692.6771	04/03/2014 16:15	147	2.55	5
735692.6875	04/03/2014 16:30	150	2.54	5
735692.6979	04/03/2014 16:45	156	2.54	5
735692.7083	04/03/2014 17:00	156	2.53	5
735692.7188	04/03/2014 17:15	153	2.51	5
735692.7292	04/03/2014 17:30	153	2.51	5
735692.7396	04/03/2014 17:45	156	2.5	4.9
735692.75	04/03/2014 18:00	156	2.5	4.9
735692.7604	04/03/2014 18:15	150	2.5	4.9
735692.7708	04/03/2014 18:30	150	2.49	4.9
735692.7813	04/03/2014 18:45	150	2.5	4.8
735692.7917	04/03/2014 19:00	150	2.49	4.8
735692.8021	04/03/2014 19:15	150	2.5	4.8
735692.8125	04/03/2014 19:30	150	2.5	4.8
735692.8229	04/03/2014 19:45	150	2.48	4.8
735692.8333	04/03/2014 20:00	153	2.49	4.7
735692.8438	04/03/2014 20:15	150	2.48	4.7
735692.8542	04/03/2014 20:30	150	2.49	4.7
735692.8646	04/03/2014 20:45	156	2.47	4.7
735692.875	04/03/2014 21:00	153	2.46	4.6
735692.8854	04/03/2014 21:15	150	2.49	4.6
735692.8958	04/03/2014 21:30	147	2.47	4.6
735692.9063	04/03/2014 21:45	153	2.49	4.5
735692.9167	04/03/2014 22:00	153	2.48	4.5
735692.9271	04/03/2014 22:15	153	2.46	4.4
735692.9375	04/03/2014 22:30	147	2.47	4.4
735692.9479	04/03/2014 22:45	144	2.48	4.4
735692.9583	04/03/2014 23:00	150	2.46	4.3
735692.9688	04/03/2014 23:15	150	2.46	4.3
735692.9792	04/03/2014 23:30	150	2.44	4.2
735692.9896	04/03/2014 23:45	150	2.44	4.2
735693	04/04/2014 00:00	144	2.44	4.2
735693.0104	04/04/2014 00:15	147	2.45	4.1
735693.0208	04/04/2014 00:30	147	2.45	4.1
735693.0313	04/04/2014 00:45	147	2.43	4
735693.0417	04/04/2014 01:00	141	2.43	4
735693.0521	04/04/2014 01:15	141	2.42	4
735693.0625	04/04/2014 01:30	141	2.43	4
735693.0729	04/04/2014 01:45	144	2.43	3.9
735693.0833	04/04/2014 02:00	141	2.43	3.9
735693.0938	04/04/2014 02:15	147	2.41	3.9
735693.1042	04/04/2014 02:30	144	2.39	3.8
735693.1146	04/04/2014 02:45	139	2.4	3.8
735693.125	04/04/2014 03:00	147	2.39	3.7
735693.1354	04/04/2014 03:15	150	2.37	3.6
735693.1458	04/04/2014 03:30	147	2.39	3.5
735693.1563	04/04/2014 03:45	147	2.39	3.4
735693.1667	04/04/2014 04:00	141	2.39	3.3
735693.1771	04/04/2014 04:15	144	2.38	3.2
735693.1875	04/04/2014 04:30	147	2.39	3.2
735693.1979	04/04/2014 04:45	144	2.37	3.1
735693.2083	04/04/2014 05:00	144	2.37	3.1
735693.2188	04/04/2014 05:15	144	2.37	3.1
735693.2292	04/04/2014 05:30	147	2.37	3
735693.2396	04/04/2014 05:45	147	2.35	3
735693.25	04/04/2014 06:00	147	2.37	3
735693.2604	04/04/2014 06:15	144	2.37	2.9
735693.2708	04/04/2014 06:30	141	2.36	2.9
735693.2813	04/04/2014 06:45	141	2.38	2.9
735693.2917	04/04/2014 07:00	139	2.36	2.9
735693.3021	04/04/2014 07:15	147	2.36	2.8
735693.3125	04/04/2014 07:30	141	2.36	2.8
735693.3229	04/04/2014 07:45	141	2.35	2.8
735693.3333	04/04/2014 08:00	139	2.35	2.8
735693.3438	04/04/2014 08:15	139	2.34	2.7
735693.3542	04/04/2014 08:30	144	2.35	2.7
735693.3646	04/04/2014 08:45	144	2.35	2.7
735693.375	04/04/2014 09:00	139	2.34	2.8
735693.3854	04/04/2014 09:15	139	2.34	2.8
735693.3958	04/04/2014 09:30	144	2.34	2.8
735693.4063	04/04/2014 09:45	139	2.33	2.8
735693.4167	04/04/2014 10:00	141	2.33	2.8
735693.4271	04/04/2014 10:15	144	2.34	2.8
735693.4375	04/04/2014 10:30	141	2.32	2.9
735693.4479	04/04/2014 10:45	144	2.33	2.9
735693.4583	04/04/2014 11:00	139	2.33	3
735693.4688	04/04/2014 11:15	144	2.32	3.1
735693.4792	04/04/2014 11:30	139	2.31	3.2
735693.4896	04/04/2014 11:45	139	2.32	3.3
735693.5	04/04/2014 12:00	136	2.31	3.5
735693.5104	04/04/2014 12:15	141	2.31	3.6
735693.5208	04/04/2014 12:30	141	2.3	3.7
735693.5313	04/04/2014 12:45	139	2.31	3.9
735693.5417	04/04/2014 13:00	136	2.31	4
735693.5521	04/04/2014 13:15	144	2.32	4
735693.5625	04/04/2014 13:30	136	2.32	4.1
735693.5729	04/04/2014 13:45	144	2.32	4.2
735693.5833	04/04/2014 14:00	144	2.31	4.2
735693.5938	04/04/2014 14:15	144	2.31	4.3
735693.6042	04/04/2014 14:30	139	2.32	4.3
735693.6146	04/04/2014 14:45	141	2.32	4.4
735693.625	04/04/2014 15:00	139	2.32	4.5
735693.6354	04/04/2014 15:15	139	2.31	4.5
735693.6458	04/04/2014 15:30	141	2.31	4.6
735693.6563	04/04/2014 15:45	147	2.29	4.7
735693.6667	04/04/2014 16:00	141	2.3	4.8
735693.6771	04/04/2014 16:15	144	2.3	4.8
735693.6875	04/04/2014 16:30	141	2.3	4.8
735693.6979	04/04/2014 16:45	147	2.3	4.9
735693.7083	04/04/2014 17:00	144	2.28	4.9
735693.7188	04/04/2014 17:15	144	2.28	5
735693.7292	04/04/2014 17:30	136	2.26	5
735693.7396	04/04/2014 17:45	141	2.26	5
735693.75	04/04/2014 18:00	139	2.26	5
735693.7604	04/04/2014 18:15	147	2.27	5
735693.7708	04/04/2014 18:30	139	2.27	5
735693.7813	04/04/2014 18:45	139	2.26	5
735693.7917	04/04/2014 19:00	144	2.26	5
735693.8021	04/04/2014 19:15	141	2.26	5
735693.8125	04/04/2014 19:30	139	2.27	5
735693.8229	04/04/2014 19:45	139	2.26	4.9
735693.8333	04/04/2014 20:00	136	2.26	4.9
735693.8438	04/04/2014 20:15	139	2.25	4.8
735693.8542	04/04/2014 20:30	139	2.26	4.8
735693.8646	04/04/2014 20:45	141	2.25	4.7
735693.875	04/04/2014 21:00	136	2.26	4.7
735693.8854	04/04/2014 21:15	136	2.25	4.6
735693.8958	04/04/2014 21:30	141	2.24	4.5
735693.9063	04/04/2014 21:45	133	2.25	4.4
735693.9167	04/04/2014 22:00	136	2.23	4.4
735693.9271	04/04/2014 22:15	139	2.24	4.3
735693.9375	04/04/2014 22:30	136	2.26	4.3
735693.9479	04/04/2014 22:45	136	2.23	4.2
735693.9583	04/04/2014 23:00	139	2.23	4.2
735693.9688	04/04/2014 23:15	136	2.22	4.1
735693.9792	04/04/2014 23:30	139	2.23	4
735693.9896	04/04/2014 23:45	139	2.23	4
735694	04/05/2014 00:00	136	2.24	3.9
735694.0104	04/05/2014 00:15	136	2.21	3.9
735694.0208	04/05/2014 00:30	133	2.22	3.8
735694.0313	04/05/2014 00:45	133	2.23	3.8
735694.0417	04/05/2014 01:00	130	2.21	3.7
735694.0521	04/05/2014 01:15	130	2.21	3.7
735694.0625	04/05/2014 01:30	136	2.22	3.6
735694.0729	04/05/2014 01:45	130	2.21	3.6
735694.0833	04/05/2014 02:00	130	2.2	3.5
735694.0938	04/05/2014 02:15	133	2.2	3.5
735694.1042	04/05/2014 02:30	130	2.21	3.4
735694.1146	04/05/2014 02:45	133	2.19	3.3
735694.125	04/05/2014 03:00	133	2.21	3.3
735694.1354	04/05/2014 03:15	133	2.2	3.3
735694.1458	04/05/2014 03:30	136	2.18	3.2
735694.1563	04/05/2014 03:45	130	2.19	3.2
735694.1667	04/05/2014 04:00	127	2.18	3.1
735694.1771	04/05/2014 04:15	133	2.19	3.1
735694.1875	04/05/2014 04:30	130	2.19	3.1
735694.1979	04/05/2014 04:45	130	2.19	3
735694.2083	04/05/2014 05:00	130	2.18	3
735694.2188	04/05/2014 05:15	124	2.18	2.9
735694.2292	04/05/2014 05:30	133	2.18	2.9
735694.2396	04/05/2014 05:45	127	2.18	2.9
735694.25	04/05/2014 06:00	127	2.19	2.8
735694.2604	04/05/2014 06:15	133	2.16	2.8
735694.2708	04/05/2014 06:30	133	2.16	2.8
735694.2813	04/05/2014 06:45	127	2.15	2.8
735694.2917	04/05/2014 07:00	124	2.16	2.7
735694.3021	04/05/2014 07:15	127	2.16	2.7
735694.3125	04/05/2014 07:30	122	2.14	2.6
735694.3229	04/05/2014 07:45	130	2.16	2.6
735694.3333	04/05/2014 08:00	130	2.15	2.6
735694.3438	04/05/2014 08:15	130	2.14	2.6
735694.3542	04/05/2014 08:30	127	2.14	2.5
735694.3646	04/05/2014 08:45	122	2.14	2.5
735694.375	04/05/2014 09:00	124	2.15	2.5
735694.3854	04/05/2014 09:15	122	2.14	2.5
735694.3958	04/05/2014 09:30	122	2.12	2.5
735694.4063	04/05/2014 09:45	122	2.12	2.5
735694.4167	04/05/2014 10:00	127	2.12	2.6
735694.4271	04/05/2014 10:15	127	2.1	2.6
735694.4375	04/05/2014 10:30	124	2.11	2.7
735694.4479	04/05/2014 10:45	124	2.1	2.9
735694.4583	04/05/2014 11:00	127	2.09	3
735694.4688	04/05/2014 11:15	124	2.11	3.1
735694.4792	04/05/2014 11:30	127	2.09	3.3
735694.4896	04/05/2014 11:45	124	2.1	3.4
735694.5	04/05/2014 12:00	127	2.09	3.5
735694.5104	04/05/2014 12:15	130	2.08	3.6
735694.5208	04/05/2014 12:30	122	2.1	3.8
735694.5313	04/05/2014 12:45	127	2.08	3.9
735694.5417	04/05/2014 13:00	127	2.07	4.1
735694.5521	04/05/2014 13:15	127	2.06	4.2
735694.5625	04/05/2014 13:30	122	2.07	4.4
735694.5729	04/05/2014 13:45	124	2.07	4.5
735694.5833	04/05/2014 14:00	122	2.08	4.8
735694.5938	04/05/2014 14:15	122	2.04	5
735694.6042	04/05/2014 14:30	122	2.05	5.2
735694.6146	04/05/2014 14:45	124	2.05	5.3
735694.625	04/05/2014 15:00	127	2.04	5.6
735694.6354	04/05/2014 15:15	124	2.02	5.9
735694.6458	04/05/2014 15:30	122	2.04	6.1
735694.6563	04/05/2014 15:45	124	2.02	6.4
735694.6667	04/05/2014 16:00	122	1.99	6.7
735694.6771	04/05/2014 16:15	122	2.02	6.9
735694.6875	04/05/2014 16:30	127	2.04	7.1
735694.6979	04/05/2014 16:45	119	2.06	7.4
735694.7083	04/05/2014 17:00	124	2.03	7.6
735694.7188	04/05/2014 17:15	122	2.03	7.7
735694.7292	04/05/2014 17:30	122	2.01	7.9
735694.7396	04/05/2014 17:45	122	2.04	8
735694.75	04/05/2014 18:00	124	1.99	8.1
735694.7604	04/05/2014 18:15	122	2	8.1
735694.7708	04/05/2014 18:30	122	1.96	8.1
735694.7813	04/05/2014 18:45	119	2.04	8
735694.7917	04/05/2014 19:00	124	2.09	8
735694.8021	04/05/2014 19:15	122	2.08	8
735694.8125	04/05/2014 19:30	119	2.09	7.9
735694.8229	04/05/2014 19:45	119	2.1	7.8
735694.8333	04/05/2014 20:00	122	2.11	7.7
735694.8438	04/05/2014 20:15	127	2.11	7.6
735694.8542	04/05/2014 20:30	119	2.09	7.5
735694.8646	04/05/2014 20:45	119	2.1	7.3
735694.875	04/05/2014 21:00	119	2.1	7.3
735694.8854	04/05/2014 21:15	119	2.1	7.1
735694.8958	04/05/2014 21:30	119	2.11	7
735694.9063	04/05/2014 21:45	116	2.1	6.9
735694.9167	04/05/2014 22:00	119	2.1	6.8
735694.9271	04/05/2014 22:15	122	2.1	6.8
735694.9375	04/05/2014 22:30	116	2.11	6.7
735694.9479	04/05/2014 22:45	116	2.11	6.6
735694.9583	04/05/2014 23:00	116	2.11	6.5
735694.9688	04/05/2014 23:15	122	2.11	6.4
735694.9792	04/05/2014 23:30	119	2.11	6.3
735694.9896	04/05/2014 23:45	116	2.11	6.3
735695	04/06/2014 00:00	119	2.12	6.2
735695.0104	04/06/2014 00:15	122	2.11	6.1
735695.0208	04/06/2014 00:30	122	2.11	6
735695.0313	04/06/2014 00:45	116	2.1	6
735695.0417	04/06/2014 01:00	122	2.12	5.9
735695.0521	04/06/2014 01:15	119	2.11	5.8
735695.0625	04/06/2014 01:30	113	2.11	5.8
735695.0729	04/06/2014 01:45	122	2.08	5.7
735695.0833	04/06/2014 02:00	113	2.09	5.6
735695.0938	04/06/2014 02:15	119	2.09	5.6
735695.1042	04/06/2014 02:30	119	2.09	5.5
735695.1146	04/06/2014 02:45	122	2.07	5.5
735695.125	04/06/2014 03:00	119	2.07	5.4
735695.1354	04/06/2014 03:15	113	2.07	5.4
735695.1458	04/06/2014 03:30	113	2.08	5.3
735695.1563	04/06/2014 03:45	119	2.06	5.3
735695.1667	04/06/2014 04:00	113	2.07	5.2
735695.1771	04/06/2014 04:15	113	2.06	5.2
735695.1875	04/06/2014 04:30	119	2.08	5.1
735695.1979	04/06/2014 04:45	119	2.11	5.1
735695.2083	04/06/2014 05:00	116	2.09	5
735695.2188	04/06/2014 05:15	116	2.08	5
735695.2292	04/06/2014 05:30	113	2.07	5
735695.2396	04/06/2014 05:45	119	2.04	4.9
735695.25	04/06/2014 06:00	119	2.02	4.9
735695.2604	04/06/2014 06:15	113	2.01	4.8
735695.2708	04/06/2014 06:30	113	2.01	4.8
735695.2813	04/06/2014 06:45	119	1.99	4.8
735695.2917	04/06/2014 07:00	116	2	4.8
735695.3021	04/06/2014 07:15	113	2	4.8
735695.3125	04/06/2014 07:30	122	1.97	4.8
735695.3229	04/06/2014 07:45	113	1.96	4.7
735695.3333	04/06/2014 08:00	122	1.96	4.8
735695.3438	04/06/2014 08:15	116	1.94	4.8
735695.3542	04/06/2014 08:30	116	1.94	4.8
735695.3646	04/06/2014 08:45	116	1.96	4.8
735695.375	04/06/2014 09:00	113	1.89	4.8
735695.3854	04/06/2014 09:15	113	1.89	4.8
735695.3958	04/06/2014 09:30	113	1.91	4.8
735695.4063	04/06/2014 09:45	113	1.89	4.8
735695.4167	04/06/2014 10:00	119	1.85	4.9
735695.4271	04/06/2014 10:15	113	1.81	5
735695.4375	04/06/2014 10:30	113	1.8	5
735695.4479	04/06/2014 10:45	113	1.84	5.1
735695.4583	04/06/2014 11:00	119	1.82	5.2
735695.4688	04/06/2014 11:15	113	1.9	5.3
735695.4792	04/06/2014 11:30	113	1.89	5.4
735695.4896	04/06/2014 11:45	113	1.95	5.6
735695.5	04/06/2014 12:00	113	1.96	5.7
735695.5104	04/06/2014 12:15	119	1.94	5.8
735695.5208	04/06/2014 12:30	113	1.98	6
735695.5313	04/06/2014 12:45	111	1.98	6.1
735695.5417	04/06/2014 13:00	116	1.99	6.2
735695.5521	04/06/2014 13:15	116	1.98	6.3
735695.5625	04/06/2014 13:30	116	1.98	6.5
735695.5729	04/06/2014 13:45	113	1.95	6.6
735695.5833	04/06/2014 14:00	116	1.97	6.7
735695.5938	04/06/2014 14:15	116	1.94	6.8
735695.6042	04/06/2014 14:30	113	1.92	6.9
735695.6146	04/06/2014 14:45	111	1.92	7.1
735695.625	04/06/2014 15:00	111	1.92	7.2
735695.6354	04/06/2014 15:15	113	1.89	7.3
735695.6458	04/06/2014 15:30	116	1.9	7.5
735695.6563	04/06/2014 15:45	113	1.92	7.6
735695.6667	04/06/2014 16:00	113	1.93	7.7
735695.6771	04/06/2014 16:15	111	1.91	7.7
735695.6875	04/06/2014 16:30	113	1.89	7.8
735695.6979	04/06/2014 16:45	108	1.93	7.8
735695.7083	04/06/2014 17:00	113	1.95	7.8
735695.7188	04/06/2014 17:15	113	1.96	7.8
735695.7292	04/06/2014 17:30	116	1.93	7.8
735695.7396	04/06/2014 17:45	108	1.95	7.8
735695.75	04/06/2014 18:00	113	1.96	7.8
735695.7604	04/06/2014 18:15	113	1.96	7.7
735695.7708	04/06/2014 18:30	113	1.97	7.7
735695.7813	04/06/2014 18:45	108	1.96	7.7
735695.7917	04/06/2014 19:00	113	1.94	7.6
735695.8021	04/06/2014 19:15	108	1.94	7.6
735695.8125	04/06/2014 19:30	111	1.95	7.6
735695.8229	04/06/2014 19:45	113	1.96	7.5
735695.8333	04/06/2014 20:00	111	1.93	7.5
735695.8438	04/06/2014 20:15	113	1.94	7.4
735695.8542	04/06/2014 20:30	111	1.96	7.4
735695.8646	04/06/2014 20:45	113	1.95	7.3
735695.875	04/06/2014 21:00	113	1.95	7.3
735695.8854	04/06/2014 21:15	111	1.94	7.3
735695.8958	04/06/2014 21:30	108	1.94	7.2
735695.9063	04/06/2014 21:45	106	1.95	7.2
735695.9167	04/06/2014 22:00	111	1.95	7.1
735695.9271	04/06/2014 22:15	113	1.94	7.1
735695.9375	04/06/2014 22:30	111	1.95	7.1
735695.9479	04/06/2014 22:45	111	1.95	7
735695.9583	04/06/2014 23:00	113	1.95	7
735695.9688	04/06/2014 23:15	108	1.92	6.9
735695.9792	04/06/2014 23:30	111	1.92	6.9
735695.9896	04/06/2014 23:45	113	1.93	6.9
735696	04/07/2014 00:00	106	1.92	6.9
735696.0104	04/07/2014 00:15	108	1.92	6.8
735696.0208	04/07/2014 00:30	111	1.94	6.8
735696.0313	04/07/2014 00:45	106	1.92	6.8
735696.0417	04/07/2014 01:00	108	1.94	6.8
735696.0521	04/07/2014 01:15	111	1.92	6.7
735696.0625	04/07/2014 01:30	106	1.9	6.7
735696.0729	04/07/2014 01:45	106	1.91	6.7
735696.0833	04/07/2014 02:00	111	1.9	6.7
735696.0938	04/07/2014 02:15	106	1.9	6.6
735696.1042	04/07/2014 02:30	106	1.9	6.6
735696.1146	04/07/2014 02:45	111	1.93	6.6
735696.125	04/07/2014 03:00	106	1.93	6.6
735696.1354	04/07/2014 03:15	108	1.93	6.6
735696.1458	04/07/2014 03:30	108	1.91	6.5
735696.1563	04/07/2014 03:45	108	1.9	6.5
735696.1667	04/07/2014 04:00	108	1.91	6.5
735696.1771	04/07/2014 04:15	108	1.92	6.5
735696.1875	04/07/2014 04:30	111	1.93	6.4
735696.1979	04/07/2014 04:45	106	1.92	6.4
735696.2083	04/07/2014 05:00	111	1.92	6.4
735696.2188	04/07/2014 05:15	111	1.9	6.4
735696.2292	04/07/2014 05:30	106	1.79	6.3
735696.2396	04/07/2014 05:45	111	1.83	6.3
735696.25	04/07/2014 06:00	111	1.9	6.2
735696.2604	04/07/2014 06:15	108	1.87	6.2
735696.2708	04/07/2014 06:30	111	1.87	6.2
735696.2813	04/07/2014 06:45	111	1.83	6.2
735696.2917	04/07/2014 07:00	106	1.84	6.1
735696.3021	04/07/2014 07:15	111	1.83	6.1
735696.3125	04/07/2014 07:30	108	1.79	6.1
735696.3229	04/07/2014 07:45	106	1.83	6.1
735696.3333	04/07/2014 08:00	111	1.8	6
735696.3438	04/07/2014 08:15	108	1.86	6
735696.3542	04/07/2014 08:30	106	1.81	6
735696.3646	04/07/2014 08:45	106	1.78	6
735696.375	04/07/2014 09:00	108	1.81	6
735696.3854	04/07/2014 09:15	108	1.78	6
735696.3958	04/07/2014 09:30	103	1.78	6
735696.4063	04/07/2014 09:45	106	1.76	6
735696.4167	04/07/2014 10:00	106	1.74	6
735696.4271	04/07/2014 10:15	108	1.62	6.1
735696.4375	04/07/2014 10:30	111	1.73	6.1
735696.4479	04/07/2014 10:45	106	1.74	6.2
735696.4583	04/07/2014 11:00	108	1.68	6.2
735696.4688	04/07/2014 11:15	103	1.71	6.3
735696.4792	04/07/2014 11:30	106	1.67	6.4
735696.4896	04/07/2014 11:45	106	1.72	6.5
735696.5	04/07/2014 12:00	106	1.72	6.6
735696.5104	04/07/2014 12:15	108	1.79	6.7
735696.5208	04/07/2014 12:30	108	1.8	6.9
735696.5313	04/07/2014 12:45	103	1.78	7.1
735696.5417	04/07/2014 13:00	103	1.77	7.3
735696.5521	04/07/2014 13:15	108	1.81	7.6
735696.5625	04/07/2014 13:30	103	1.8	7.8
735696.5729	04/07/2014 13:45	108	1.8	8
735696.5833	04/07/2014 14:00	108	1.75	8.2
735696.5938	04/07/2014 14:15	100	1.82	8.4
735696.6042	04/07/2014 14:30	106	1.81	8.6
735696.6146	04/07/2014 14:45	108	1.79	8.9
735696.625	04/07/2014 15:00	108	1.79	9.1
735696.6354	04/07/2014 15:15	106	1.67	9.3
735696.6458	04/07/2014 15:30	106	1.78	9.6
735696.6563	04/07/2014 15:45	106	1.65	9.8
735696.6667	04/07/2014 16:00	103	1.73	10.1
735696.6771	04/07/2014 16:15	100	1.71	10.3
735696.6875	04/07/2014 16:30	106	1.74	10.5
735696.6979	04/07/2014 16:45	106	1.73	10.5
735696.7083	04/07/2014 17:00	108	1.8	10.5
735696.7188	04/07/2014 17:15	100	1.81	10.5
735696.7292	04/07/2014 17:30	100	1.81	10.4
735696.7396	04/07/2014 17:45	108	1.8	10.4
735696.75	04/07/2014 18:00	106	1.81	10.3
735696.7604	04/07/2014 18:15	98	1.64	10.3
735696.7708	04/07/2014 18:30	106	1.63	10.3
735696.7813	04/07/2014 18:45	106	1.7	10.3
735696.7917	04/07/2014 19:00	106	1.76	10.2
735696.8021	04/07/2014 19:15	103	1.8	10.2
735696.8125	04/07/2014 19:30	100	1.79	10.1
735696.8229	04/07/2014 19:45	100	1.82	10
735696.8333	04/07/2014 20:00	100	1.82	9.9
735696.8438	04/07/2014 20:15	100	1.83	9.8
735696.8542	04/07/2014 20:30	100	1.85	9.6
735696.8646	04/07/2014 20:45	100	1.84	9.5
735696.875	04/07/2014 21:00	100	1.85	9.4
735696.8854	04/07/2014 21:15	100	1.85	9.3
735696.8958	04/07/2014 21:30	100	1.84	9.2
735696.9063	04/07/2014 21:45	106	1.82	9.1
735696.9167	04/07/2014 22:00	108	1.8	9
735696.9271	04/07/2014 22:15	100	1.78	8.9
735696.9375	04/07/2014 22:30	103	1.75	8.8
735696.9479	04/07/2014 22:45	106	1.78	8.7
735696.9583	04/07/2014 23:00	103	1.77	8.6
735696.9688	04/07/2014 23:15	100	1.8	8.5
735696.9792	04/07/2014 23:30	108	1.79	8.4
735696.9896	04/07/2014 23:45	103	1.81	8.3
735697	04/08/2014 00:00	100	1.81	8.2
735697.0104	04/08/2014 00:15	100	1.81	8.2
735697.0208	04/08/2014 00:30	103	1.8	8.1
735697.0313	04/08/2014 00:45	100	1.81	8
735697.0417	04/08/2014 01:00	103	1.8	8
735697.0521	04/08/2014 01:15	100	1.78	7.9
735697.0625	04/08/2014 01:30	103	1.78	7.8
735697.0729	04/08/2014 01:45	100	1.76	7.8
735697.0833	04/08/2014 02:00	100	1.74	7.7
735697.0938	04/08/2014 02:15	100	1.76	7.6
735697.1042	04/08/2014 02:30	103	1.74	7.6
735697.1146	04/08/2014 02:45	106	1.73	7.5
735697.125	04/08/2014 03:00	100	1.75	7.4
735697.1354	04/08/2014 03:15	106	1.71	7.4
735697.1458	04/08/2014 03:30	98	1.75	7.3
735697.1563	04/08/2014 03:45	98	1.82	7.3
735697.1667	04/08/2014 04:00	100	1.79	7.2
735697.1771	04/08/2014 04:15	100	1.77	7.2
735697.1875	04/08/2014 04:30	103	1.79	7.1
735697.1979	04/08/2014 04:45	106	1.78	7
735697.2083	04/08/2014 05:00	103	1.74	7
735697.2188	04/08/2014 05:15	103	1.79	7
735697.2292	04/08/2014 05:30	106	1.76	6.9
735697.2396	04/08/2014 05:45	103	1.76	6.9
735697.25	04/08/2014 06:00	103	1.73	6.8
735697.2604	04/08/2014 06:15	103	1.75	6.8
735697.2708	04/08/2014 06:30	98	1.78	6.8
735697.2813	04/08/2014 06:45	106	1.77	6.8
735697.2917	04/08/2014 07:00	100	1.77	6.7
735697.3021	04/08/2014 07:15	100	1.76	6.6
735697.3125	04/08/2014 07:30	98	1.71	6.6
735697.3229	04/08/2014 07:45	106	1.7	6.6
735697.3333	04/08/2014 08:00	103	1.69	6.6
735697.3438	04/08/2014 08:15	106	1.61	6.5
735697.3542	04/08/2014 08:30	103	1.59	6.5
735697.3646	04/08/2014 08:45	100	1.64	6.5
735697.375	04/08/2014 09:00	103	1.59	6.5
735697.3854	04/08/2014 09:15	103	1.53	6.5
735697.3958	04/08/2014 09:30	98	1.63	6.5
735697.4063	04/08/2014 09:45	95	1.59	6.5
735697.4167	04/08/2014 10:00	100	1.67	6.5
735697.4271	04/08/2014 10:15	100	1.68	6.6
735697.4375	04/08/2014 10:30	100	1.75	6.6
735697.4479	04/08/2014 10:45	100	1.75	6.7
735697.4583	04/08/2014 11:00	103	1.72	6.8
735697.4688	04/08/2014 11:15	106	1.72	7
735697.4792	04/08/2014 11:30	100	1.64	7.1
735697.4896	04/08/2014 11:45	100	1.73	7.2
735697.5	04/08/2014 12:00	103	1.74	7.3
735697.5104	04/08/2014 12:15	100	1.72	7.5
735697.5208	04/08/2014 12:30	95	1.72	7.6
735697.5313	04/08/2014 12:45	106	1.72	7.9
735697.5417	04/08/2014 13:00	100	1.72	8
735697.5521	04/08/2014 13:15	108	1.76	8.2
735697.5625	04/08/2014 13:30	100	1.69	8.5
735697.5729	04/08/2014 13:45	100	1.73	8.7
735697.5833	04/08/2014 14:00	106	1.7	9
735697.5938	04/08/2014 14:15	98	1.74	9.2
735697.6042	04/08/2014 14:30	106	1.73	9.5
735697.6146	04/08/2014 14:45	100	1.75	9.7
735697.625	04/08/2014 15:00	98	1.75	9.9
735697.6354	04/08/2014 15:15	98	1.72	10.2
735697.6458	04/08/2014 15:30	103	1.71	10.4
735697.6563	04/08/2014 15:45	100	1.71	10.6
735697.6667	04/08/2014 16:00	106	1.71	10.9
735697.6771	04/08/2014 16:15	103	1.68	11.1
735697.6875	04/08/2014 16:30	103	1.65	11.2
735697.6979	04/08/2014 16:45	98	1.66	11.4
735697.7083	04/08/2014 17:00	98	1.6	11.6
735697.7188	04/08/2014 17:15	98	1.62	11.7
735697.7292	04/08/2014 17:30	100	1.62	11.8
735697.7396	04/08/2014 17:45	95	1.56	11.8
735697.75	04/08/2014 18:00	103	1.54	11.8
735697.7604	04/08/2014 18:15	98	1.46	11.7
735697.7708	04/08/2014 18:30	95	1.5	11.7
735697.7813	04/08/2014 18:45	103	1.61	11.6
735697.7917	04/08/2014 19:00	95	1.6	11.5
735697.8021	04/08/2014 19:15	103	1.64	11.4
735697.8125	04/08/2014 19:30	100	1.67	11.3
735697.8229	04/08/2014 19:45	103	1.69	11.2
735697.8333	04/08/2014 20:00	103	1.68	11
735697.8438	04/08/2014 20:15	103	1.68	10.8
735697.8542	04/08/2014 20:30	95	1.66	10.7
735697.8646	04/08/2014 20:45	95	1.65	10.5
735697.875	04/08/2014 21:00	98	1.68	10.3
735697.8854	04/08/2014 21:15	103	1.68	10.2
735697.8958	04/08/2014 21:30	95	1.67	10
735697.9063	04/08/2014 21:45	95	1.65	9.9
735697.9167	04/08/2014 22:00	98	1.68	9.8
735697.9271	04/08/2014 22:15	100	1.67	9.6
735697.9375	04/08/2014 22:30	95	1.69	9.5
735697.9479	04/08/2014 22:45	98	1.68	9.3
735697.9583	04/08/2014 23:00	98	1.7	9.2
735697.9688	04/08/2014 23:15	100	1.68	9.1
735697.9792	04/08/2014 23:30	103	1.67	9
735697.9896	04/08/2014 23:45	103	1.68	8.9
735698	04/09/2014 00:00	98	1.67	8.8
735698.0104	04/09/2014 00:15	98	1.69	8.7
735698.0208	04/09/2014 00:30	98	1.69	8.6
735698.0313	04/09/2014 00:45	95	1.67	8.5
735698.0417	04/09/2014 01:00	98	1.69	8.4
735698.0521	04/09/2014 01:15	103	1.69	8.4
735698.0625	04/09/2014 01:30	100	1.68	8.3
735698.0729	04/09/2014 01:45	98	1.69	8.2
735698.0833	04/09/2014 02:00	103	1.7	8.1
735698.0938	04/09/2014 02:15	103	1.72	8
735698.1042	04/09/2014 02:30	98	1.7	8
735698.1146	04/09/2014 02:45	103	1.72	7.9
735698.125	04/09/2014 03:00	103	1.68	7.8
735698.1354	04/09/2014 03:15	103	1.69	7.7
735698.1458	04/09/2014 03:30	100	1.68	7.6
735698.1563	04/09/2014 03:45	100	1.68	7.6
735698.1667	04/09/2014 04:00	103	1.67	7.5
735698.1771	04/09/2014 04:15	100	1.69	7.4
735698.1875	04/09/2014 04:30	100	1.67	7.3
735698.1979	04/09/2014 04:45	100	1.65	7.2
735698.2083	04/09/2014 05:00	100	1.62	7.2
735698.2188	04/09/2014 05:15	98	1.65	7.1
735698.2292	04/09/2014 05:30	103	1.65	7
735698.2396	04/09/2014 05:45	98	1.63	7
735698.25	04/09/2014 06:00	103	1.69	6.9
735698.2604	04/09/2014 06:15	103	1.67	6.8
735698.2708	04/09/2014 06:30	98	1.7	6.8
735698.2813	04/09/2014 06:45	103	1.69	6.7
735698.2917	04/09/2014 07:00	103	1.72	6.7
735698.3021	04/09/2014 07:15	100	1.66	6.6
735698.3125	04/09/2014 07:30	103	1.7	6.6
735698.3229	04/09/2014 07:45	98	1.66	6.5
735698.3333	04/09/2014 08:00	103	1.61	6.5
735698.3438	04/09/2014 08:15	103	1.6	6.5
735698.3542	04/09/2014 08:30	98	1.51	6.5
735698.3646	04/09/2014 08:45	103	1.51	6.5
735698.375	04/09/2014 09:00	106	1.58	6.4
735698.3854	04/09/2014 09:15	100	1.58	6.4
735698.3958	04/09/2014 09:30	103	1.59	6.4
735698.4063	04/09/2014 09:45	103	1.6	6.5
735698.4167	04/09/2014 10:00	98	1.58	6.5
735698.4271	04/09/2014 10:15	106	1.57	6.6
735698.4375	04/09/2014 10:30	103	1.56	6.7
735698.4479	04/09/2014 10:45	98	1.58	6.8
735698.4583	04/09/2014 11:00	98	1.61	6.9
735698.4688	04/09/2014 11:15	95	1.61	7.1
735698.4792	04/09/2014 11:30	98	1.59	7.2
735698.4896	04/09/2014 11:45	98	1.58	7.4
735698.5	04/09/2014 12:00	98	1.57	7.6
735698.5104	04/09/2014 12:15	98	1.56	7.8
735698.5208	04/09/2014 12:30	98	1.56	8
735698.5313	04/09/2014 12:45	95	1.54	8.2
735698.5417	04/09/2014 13:00	98	1.53	8.5
735698.5521	04/09/2014 13:15	95	1.54	8.8
735698.5625	04/09/2014 13:30	95	1.49	9
735698.5729	04/09/2014 13:45	95	1.52	9.3
735698.5833	04/09/2014 14:00	95	1.46	9.6
735698.5938	04/09/2014 14:15	95	1.46	9.9
735698.6042	04/09/2014 14:30	95	1.38	10.3
735698.6146	04/09/2014 14:45	95	1.45	10.7
735698.625	04/09/2014 15:00	95	1.41	11
735698.6354	04/09/2014 15:15	95	1.41	11.2
735698.6458	04/09/2014 15:30	95	1.42	11.5
735698.6563	04/09/2014 15:45	98	1.42	11.8
735698.6667	04/09/2014 16:00	95	1.34	11.9
735698.6771	04/09/2014 16:15	95	1.32	12.2
735698.6875	04/09/2014 16:30	95	1.31	12.3
735698.6979	04/09/2014 16:45	95	1.33	12.5
735698.7083	04/09/2014 17:00	98	1.42	12.7
735698.7188	04/09/2014 17:15	95	1.48	12.8
735698.7292	04/09/2014 17:30	93	1.45	13
735698.7396	04/09/2014 17:45	95	1.42	13.1
735698.75	04/09/2014 18:00	93	1.44	13.1
735698.7604	04/09/2014 18:15	95	1.44	13.1
735698.7708	04/09/2014 18:30	95	1.37	13
735698.7813	04/09/2014 18:45	95	1.38	13
735698.7917	04/09/2014 19:00	95	1.39	12.9
735698.8021	04/09/2014 19:15	95	1.4	12.8
735698.8125	04/09/2014 19:30	93	1.36	12.7
735698.8229	04/09/2014 19:45	93	1.32	12.6
735698.8333	04/09/2014 20:00	93	1.35	12.4
735698.8438	04/09/2014 20:15	93	1.33	12.3
735698.8542	04/09/2014 20:30	93	1.25	12.1
735698.8646	04/09/2014 20:45	93	1.25	12
735698.875	04/09/2014 21:00	93	1.28	11.9
735698.8854	04/09/2014 21:15	93	1.24	11.8
735698.8958	04/09/2014 21:30	93	1.22	11.6
735698.9063	04/09/2014 21:45	93	1.21	11.5
735698.9167	04/09/2014 22:00	93	1.15	11.4
735698.9271	04/09/2014 22:15	93	1.13	11.2
735698.9375	04/09/2014 22:30	93	1.24	11.2
735698.9479	04/09/2014 22:45	93	1.27	11.1
735698.9583	04/09/2014 23:00	93	1.09	11
735698.9688	04/09/2014 23:15	95	1.17	10.8
735698.9792	04/09/2014 23:30	93	1.23	10.8
735698.9896	04/09/2014 23:45	95	1.36	10.7
735699	04/10/2014 00:00	95	1.41	10.6
735699.0104	04/10/2014 00:15	95	1.41	10.5
735699.0208	04/10/2014 00:30	95	1.42	10.4
735699.0313	04/10/2014 00:45	95	1.38	10.3
735699.0417	04/10/2014 01:00	95	1.38	10.3
735699.0521	04/10/2014 01:15	95	1.37	10.2
735699.0625	04/10/2014 01:30	98	1.29	10.1
735699.0729	04/10/2014 01:45	98	1.33	10
735699.0833	04/10/2014 02:00	98	1.36	10
735699.0938	04/10/2014 02:15	95	1.34	9.9
735699.1042	04/10/2014 02:30	95	1.28	9.9
735699.1146	04/10/2014 02:45	98	1.3	9.8
735699.125	04/10/2014 03:00	95	1.31	9.8
735699.1354	04/10/2014 03:15	95	1.34	9.7
735699.1458	04/10/2014 03:30	98	1.36	9.7
735699.1563	04/10/2014 03:45	98	1.24	9.6
735699.1667	04/10/2014 04:00	95	1.28	9.6
735699.1771	04/10/2014 04:15	95	1.36	9.6
735699.1875	04/10/2014 04:30	95	1.38	9.5
735699.1979	04/10/2014 04:45	95	1.32	9.5
735699.2083	04/10/2014 05:00	95	1.32	9.4
735699.2188	04/10/2014 05:15	98	1.36	9.4
735699.2292	04/10/2014 05:30	95	1.39	9.4
735699.2396	04/10/2014 05:45	95	1.41	9.3
735699.25	04/10/2014 06:00	95	1.39	9.3
735699.2604	04/10/2014 06:15	95	1.52	9.2
735699.2708	04/10/2014 06:30	95	1.58	9.2
735699.2813	04/10/2014 06:45	95	1.6	9.1
735699.2917	04/10/2014 07:00	95	1.63	9.1
735699.3021	04/10/2014 07:15	95	1.63	9.1
735699.3125	04/10/2014 07:30	95	1.69	9
735699.3229	04/10/2014 07:45	95	1.69	9
735699.3333	04/10/2014 08:00	95	1.66	9
735699.3438	04/10/2014 08:15	93	1.64	9
735699.3542	04/10/2014 08:30	93	1.63	8.9
735699.3646	04/10/2014 08:45	95	1.63	8.9
735699.375	04/10/2014 09:00	93	1.65	8.9
735699.3854	04/10/2014 09:15	93	1.68	8.9
735699.3958	04/10/2014 09:30	93	1.65	8.8
735699.4063	04/10/2014 09:45	93	1.63	8.9
735699.4167	04/10/2014 10:00	93	1.61	8.9
735699.4271	04/10/2014 10:15	93	1.6	8.9
735699.4375	04/10/2014 10:30	95	1.62	9
735699.4479	04/10/2014 10:45	100	1.62	9.1
735699.4583	04/10/2014 11:00	93	1.6	9.2
735699.4688	04/10/2014 11:15	95	1.61	9.3
735699.4792	04/10/2014 11:30	95	1.59	9.4
735699.4896	04/10/2014 11:45	98	1.53	9.6
735699.5	04/10/2014 12:00	95	1.51	9.7
735699.5104	04/10/2014 12:15	98	1.51	9.9
735699.5208	04/10/2014 12:30	98	1.44	10
735699.5313	04/10/2014 12:45	93	1.44	10.2
735699.5417	04/10/2014 13:00	98	1.48	10.3
735699.5521	04/10/2014 13:15	93	1.47	10.6
735699.5625	04/10/2014 13:30	93	1.44	10.7
735699.5729	04/10/2014 13:45	100	1.4	11
735699.5833	04/10/2014 14:00	93	1.31	11.2
735699.5938	04/10/2014 14:15	95	1.37	11.3
735699.6042	04/10/2014 14:30	93	1.3	11.6
735699.6146	04/10/2014 14:45	93	1.36	11.8
735699.625	04/10/2014 15:00	100	1.36	12.1
735699.6354	04/10/2014 15:15	98	1.36	12.4
735699.6458	04/10/2014 15:30	98	1.33	12.6
735699.6563	04/10/2014 15:45	95	1.31	12.9
735699.6667	04/10/2014 16:00	98	1.3	13.1
735699.6771	04/10/2014 16:15	95	1.26	13.3
735699.6875	04/10/2014 16:30	90	1.21	13.5
735699.6979	04/10/2014 16:45	90	1.24	13.7
735699.7083	04/10/2014 17:00	98	1.29	13.9
735699.7188	04/10/2014 17:15	95	1.28	14
735699.7292	04/10/2014 17:30	90	1.21	14.1
735699.7396	04/10/2014 17:45	93	1.12	14.3
735699.75	04/10/2014 18:00	93	1.07	14.3
735699.7604	04/10/2014 18:15	93	1.04	14.3
735699.7708	04/10/2014 18:30	93	1.06	14.2
735699.7813	04/10/2014 18:45	90	1.07	14.2
735699.7917	04/10/2014 19:00	95	1.09	14.1
735699.8021	04/10/2014 19:15	93	1.14	14
735699.8125	04/10/2014 19:30	90	1.07	13.9
735699.8229	04/10/2014 19:45	95	1.11	13.8
735699.8333	04/10/2014 20:00	90	0.95	13.7
735699.8438	04/10/2014 20:15	88	1.03	13.5
735699.8542	04/10/2014 20:30	93	0.99	13.4
735699.8646	04/10/2014 20:45	88	1.03	13.2
735699.875	04/10/2014 21:00	95	1.05	13
735699.8854	04/10/2014 21:15	95	1.04	12.9
735699.8958	04/10/2014 21:30	93	1.13	12.7
735699.9063	04/10/2014 21:45	88	1.18	12.5
735699.9167	04/10/2014 22:00	93	1.21	12.4
735699.9271	04/10/2014 22:15	88	1.22	12.3
735699.9375	04/10/2014 22:30	88	1.25	12.2
735699.9479	04/10/2014 22:45	88	1.22	12.1
735699.9583	04/10/2014 23:00	88	1.21	11.9
735699.9688	04/10/2014 23:15	90	1.24	11.8
735699.9792	04/10/2014 23:30	90	1.23	11.8
735699.9896	04/10/2014 23:45	93	1.21	11.7
735700	04/11/2014 00:00	90	1.23	11.6
735700.0104	04/11/2014 00:15	93	1.24	11.5
735700.0208	04/11/2014 00:30	90	1.25	11.4
735700.0313	04/11/2014 00:45	88	1.25	11.3
735700.0417	04/11/2014 01:00	88	1.25	11.3
735700.0521	04/11/2014 01:15	90	1.27	11.2
735700.0625	04/11/2014 01:30	88	1.28	11.1
735700.0729	04/11/2014 01:45	93	1.25	11
735700.0833	04/11/2014 02:00	90	1.26	10.9
735700.0938	04/11/2014 02:15	88	1.26	10.8
735700.1042	04/11/2014 02:30	93	1.29	10.7
735700.1146	04/11/2014 02:45	88	1.28	10.6
735700.125	04/11/2014 03:00	90	1.27	10.5
735700.1354	04/11/2014 03:15	88	1.26	10.4
735700.1458	04/11/2014 03:30	88	1.27	10.3
735700.1563	04/11/2014 03:45	90	1.27	10.2
735700.1667	04/11/2014 04:00	93	1.26	10.1
735700.1771	04/11/2014 04:15	93	1.26	10
735700.1875	04/11/2014 04:30	88	1.28	9.9
735700.1979	04/11/2014 04:45	88	1.27	9.8
735700.2083	04/11/2014 05:00	93	1.25	9.8
735700.2188	04/11/2014 05:15	90	1.25	9.7
735700.2292	04/11/2014 05:30	88	1.25	9.6
735700.2396	04/11/2014 05:45	90	1.23	9.5
735700.25	04/11/2014 06:00	93	1.2	9.5
735700.2604	04/11/2014 06:15	88	1.22	9.4
735700.2708	04/11/2014 06:30	93	1.22	9.3
735700.2813	04/11/2014 06:45	86	1.2	9.3
735700.2917	04/11/2014 07:00	88	1.24	9.2
735700.3021	04/11/2014 07:15	88	1.24	9.2
735700.3125	04/11/2014 07:30	86	1.25	9.1
735700.3229	04/11/2014 07:45	86	1.16	9.1
735700.3333	04/11/2014 08:00	86	1.19	9.1
735700.3438	04/11/2014 08:15	86	1.21	9
735700.3542	04/11/2014 08:30	88	1.19	9
735700.3646	04/11/2014 08:45	90	1.19	9
735700.375	04/11/2014 09:00	90	1.17	9.1
735700.3854	04/11/2014 09:15	86	1.16	9.1
735700.3958	04/11/2014 09:30	88	1.16	9.1
735700.4063	04/11/2014 09:45	90	1.05	9.1
735700.4167	04/11/2014 10:00	90	1.03	9.2
735700.4271	04/11/2014 10:15	90	1.11	9.2
735700.4375	04/11/2014 10:30	86	1.14	9.3
735700.4479	04/11/2014 10:45	90	1.12	9.4
735700.4583	04/11/2014 11:00	90	1.12	9.6
735700.4688	04/11/2014 11:15	86	1.13	9.7
735700.4792	04/11/2014 11:30	83	1.12	9.9
735700.4896	04/11/2014 11:45	86	1.07	10
735700.5	04/11/2014 12:00	83	1.07	10.2
735700.5104	04/11/2014 12:15	88	1.07	10.3
735700.5208	04/11/2014 12:30	86	1.06	10.6
735700.5313	04/11/2014 12:45	83	1.03	10.8
735700.5417	04/11/2014 13:00	86	1.02	11
735700.5521	04/11/2014 13:15	88	0.99	11.3
735700.5625	04/11/2014 13:30	88	0.96	11.5
735700.5729	04/11/2014 13:45	83	0.96	11.7
735700.5833	04/11/2014 14:00	86	0.95	12
735700.5938	04/11/2014 14:15	86	0.96	12.3
735700.6042	04/11/2014 14:30	86	0.93	12.7
735700.6146	04/11/2014 14:45	86	0.92	13
735700.625	04/11/2014 15:00	83	0.91	13.2
735700.6354	04/11/2014 15:15	83	0.91	13.5
735700.6458	04/11/2014 15:30	83	0.89	13.8
735700.6563	04/11/2014 15:45	88	0.89	14.1
735700.6667	04/11/2014 16:00	83	0.88	14.3
735700.6771	04/11/2014 16:15	83	0.85	14.6
735700.6875	04/11/2014 16:30	83	0.82	14.8
735700.6979	04/11/2014 16:45	83	0.81	14.9
735700.7083	04/11/2014 17:00	90	0.77	15.1
735700.7188	04/11/2014 17:15	88	0.74	15.2
735700.7292	04/11/2014 17:30	83	0.72	15.3
735700.7396	04/11/2014 17:45	83	0.72	15.4
735700.75	04/11/2014 18:00	88	0.72	15.5
735700.7604	04/11/2014 18:15	88	0.67	15.4
735700.7708	04/11/2014 18:30	86	0.63	15.4
735700.7813	04/11/2014 18:45	86	0.64	15.4
735700.7917	04/11/2014 19:00	86	0.64	15.3
735700.8021	04/11/2014 19:15	83	0.64	15.3
735700.8125	04/11/2014 19:30	83	0.72	15.2
735700.8229	04/11/2014 19:45	83	0.7	15.1
735700.8333	04/11/2014 20:00	83	0.71	15
735700.8438	04/11/2014 20:15	83	0.68	14.8
735700.8542	04/11/2014 20:30	88	0.67	14.7
735700.8646	04/11/2014 20:45	81	0.63	14.5
735700.875	04/11/2014 21:00	88	0.63	14.4
735700.8854	04/11/2014 21:15	81	0.65	14.2
735700.8958	04/11/2014 21:30	83	0.66	14.1
735700.9063	04/11/2014 21:45	83	0.67	14
735700.9167	04/11/2014 22:00	86	0.65	13.8
735700.9271	04/11/2014 22:15	83	0.67	13.7
735700.9375	04/11/2014 22:30	81	0.72	13.5
735700.9479	04/11/2014 22:45	86	0.77	13.4
735700.9583	04/11/2014 23:00	81	0.77	13.3
735700.9688	04/11/2014 23:15	88	0.77	13.2
735700.9792	04/11/2014 23:30	81	0.75	13.1
735700.9896	04/11/2014 23:45	81	0.78	13
735701	04/12/2014 00:00	81	0.74	12.9
735701.0104	04/12/2014 00:15	81	0.77	12.8
735701.0208	04/12/2014 00:30	81	0.77	12.7
735701.0313	04/12/2014 00:45	81	0.78	12.6
735701.0417	04/12/2014 01:00	86	0.78	12.5
735701.0521	04/12/2014 01:15	83	0.76	12.5
735701.0625	04/12/2014 01:30	86	0.77	12.4
735701.0729	04/12/2014 01:45	81	0.81	12.3
735701.0833	04/12/2014 02:00	81	0.77	12.2
735701.0938	04/12/2014 02:15	83	0.82	12.1
735701.1042	04/12/2014 02:30	81	0.85	12.1
735701.1146	04/12/2014 02:45	81	0.82	12
735701.125	04/12/2014 03:00	79	0.79	12
735701.1354	04/12/2014 03:15	81	0.71	11.9
735701.1458	04/12/2014 03:30	79	0.77	11.8
735701.1563	04/12/2014 03:45	83	0.78	11.8
735701.1667	04/12/2014 04:00	79	0.78	11.8
735701.1771	04/12/2014 04:15	81	0.77	11.7
735701.1875	04/12/2014 04:30	79	0.77	11.6
735701.1979	04/12/2014 04:45	79	0.79	11.6
735701.2083	04/12/2014 05:00	81	0.78	11.6
735701.2188	04/12/2014 05:15	83	0.72	11.5
735701.2292	04/12/2014 05:30	83	0.73	11.5
735701.2396	04/12/2014 05:45	79	0.71	11.5
735701.25	04/12/2014 06:00	79	0.68	11.5
735701.2604	04/12/2014 06:15	81	0.69	11.4
735701.2708	04/12/2014 06:30	79	0.72	11.4
735701.2813	04/12/2014 06:45	81	0.69	11.3
735701.2917	04/12/2014 07:00	79	0.71	11.3
735701.3021	04/12/2014 07:15	81	0.73	11.3
735701.3125	04/12/2014 07:30	79	0.72	11.3
735701.3229	04/12/2014 07:45	79	0.77	11.2
735701.3333	04/12/2014 08:00	79	0.74	11.2
735701.3438	04/12/2014 08:15	81	0.73	11.2
735701.3542	04/12/2014 08:30	83	0.7	11.2
735701.3646	04/12/2014 08:45	79	0.71	11.2
735701.375	04/12/2014 09:00	79	0.75	11.2
735701.3854	04/12/2014 09:15	81	0.76	11.2
735701.3958	04/12/2014 09:30	79	0.81	11.2
735701.4063	04/12/2014 09:45	83	0.82	11.2
735701.4167	04/12/2014 10:00	76	0.84	11.3
735701.4271	04/12/2014 10:15	79	0.83	11.3
735701.4375	04/12/2014 10:30	81	0.83	11.4
735701.4479	04/12/2014 10:45	76	0.83	11.5
735701.4583	04/12/2014 11:00	81	0.83	11.7
735701.4688	04/12/2014 11:15	79	0.81	11.8
735701.4792	04/12/2014 11:30	81	0.81	12
735701.4896	04/12/2014 11:45	79	0.8	12.3
735701.5	04/12/2014 12:00	81	0.79	12.5
735701.5104	04/12/2014 12:15	83	0.78	12.8
735701.5208	04/12/2014 12:30	79	0.77	13.1
735701.5313	04/12/2014 12:45	86	0.75	13.4
735701.5417	04/12/2014 13:00	79	0.73	13.6
735701.5521	04/12/2014 13:15	81	0.72	13.9
735701.5625	04/12/2014 13:30	76	0.73	14.1
735701.5729	04/12/2014 13:45	79	0.72	14.3
735701.5833	04/12/2014 14:00	79	0.69	14.5
735701.5938	04/12/2014 14:15	81	0.69	14.6
735701.6042	04/12/2014 14:30	81	0.69	14.9
735701.6146	04/12/2014 14:45	81	0.68	15.1
735701.625	04/12/2014 15:00	79	0.67	15.3
735701.6354	04/12/2014 15:15	79	0.67	15.6
735701.6458	04/12/2014 15:30	83	0.66	15.8
735701.6563	04/12/2014 15:45	76	0.66	16
735701.6667	04/12/2014 16:00	79	0.66	16.1
735701.6771	04/12/2014 16:15	81	0.67	16.2
735701.6875	04/12/2014 16:30	79	0.67	16.3
735701.6979	04/12/2014 16:45	76	0.67	16.4
735701.7083	04/12/2014 17:00	79	0.67	16.5
735701.7188	04/12/2014 17:15	76	0.66	16.6
735701.7292	04/12/2014 17:30	76	0.66	16.6
735701.7396	04/12/2014 17:45	76	0.7	16.7
735701.75	04/12/2014 18:00	79	0.7	16.7
735701.7604	04/12/2014 18:15	76	0.7	16.8
735701.7708	04/12/2014 18:30	79	0.69	16.8
735701.7813	04/12/2014 18:45	76	0.73	16.8
735701.7917	04/12/2014 19:00	76	0.74	16.7
735701.8021	04/12/2014 19:15	79	0.76	16.7
735701.8125	04/12/2014 19:30	83	0.74	16.7
735701.8229	04/12/2014 19:45	79	0.75	16.6
735701.8333	04/12/2014 20:00	79	0.8	16.6
735701.8438	04/12/2014 20:15	79	0.8	16.5
735701.8542	04/12/2014 20:30	79	0.81	16.3
735701.8646	04/12/2014 20:45	83	0.82	16.2
735701.875	04/12/2014 21:00	83	0.83	16.1
735701.8854	04/12/2014 21:15	76	0.86	16
735701.8958	04/12/2014 21:30	81	0.85	15.9
735701.9063	04/12/2014 21:45	76	0.86	15.8
735701.9167	04/12/2014 22:00	88	0.91	15.7
735701.9271	04/12/2014 22:15	79	0.88	15.6
735701.9375	04/12/2014 22:30	81	0.91	15.5
735701.9479	04/12/2014 22:45	83	0.92	15.4
735701.9583	04/12/2014 23:00	81	0.92	15.2
735701.9688	04/12/2014 23:15	81	1.05	15.1
735701.9792	04/12/2014 23:30	83	1.1	14.9
735701.9896	04/12/2014 23:45	86	1.21	14.8
735702	04/13/2014 00:00	79	1.22	14.6
735702.0104	04/13/2014 00:15	81	1.16	14.5
735702.0208	04/13/2014 00:30	81	1.18	14.4
735702.0313	04/13/2014 00:45	79	1.19	14.3
735702.0417	04/13/2014 01:00	83	1.14	14.2
735702.0521	04/13/2014 01:15	86	1.15	14.1
735702.0625	04/13/2014 01:30	79	1.12	14
735702.0729	04/13/2014 01:45	79	1.11	13.9
735702.0833	04/13/2014 02:00	86	1.11	13.9
735702.0938	04/13/2014 02:15	83	1.09	13.8
735702.1042	04/13/2014 02:30	88	1.08	13.7
735702.1146	04/13/2014 02:45	83	1.27	13.6
735702.125	04/13/2014 03:00	86	1.5	13.4
735702.1354	04/13/2014 03:15	83	1.54	13.3
735702.1458	04/13/2014 03:30	83	1.54	13.2
735702.1563	04/13/2014 03:45	86	1.44	13.1
735702.1667	04/13/2014 04:00	81	1.41	13.1
735702.1771	04/13/2014 04:15	81	1.32	13
735702.1875	04/13/2014 04:30	88	1.24	12.9
735702.1979	04/13/2014 04:45	81	1.18	12.9
735702.2083	04/13/2014 05:00	81	1.13	12.8
735702.2188	04/13/2014 05:15	81	1.14	12.7
735702.2292	04/13/2014 05:30	81	1.13	12.6
735702.2396	04/13/2014 05:45	81	1.14	12.6
735702.25	04/13/2014 06:00	83	1.14	12.5
735702.2604	04/13/2014 06:15	81	1.14	12.5
735702.2708	04/13/2014 06:30	86	1.13	12.4
735702.2813	04/13/2014 06:45	81	1.14	12.3
735702.2917	04/13/2014 07:00	81	1.14	12.3
735702.3021	04/13/2014 07:15	86	1.14	12.2
735702.3125	04/13/2014 07:30	79	1.12	12.2
735702.3229	04/13/2014 07:45	81	1.12	12.1
735702.3333	04/13/2014 08:00	81	1.14	12
735702.3438	04/13/2014 08:15	81	1.15	12
735702.3542	04/13/2014 08:30	79	1.14	11.9
735702.3646	04/13/2014 08:45	81	1.15	11.9
735702.375	04/13/2014 09:00	81	1.15	11.9
735702.3854	04/13/2014 09:15	83	1.16	11.8
735702.3958	04/13/2014 09:30	79	1.16	11.8
735702.4063	04/13/2014 09:45	83	1.17	11.7
735702.4167	04/13/2014 10:00	79	1.18	11.6
735702.4271	04/13/2014 10:15	81	1.2	11.5
735702.4375	04/13/2014 10:30	81	1.2	11.4
735702.4479	04/13/2014 10:45	81	1.21	11.3
735702.4583	04/13/2014 11:00	86	1.24	11.2
735702.4688	04/13/2014 11:15	83	1.28	10.9
735702.4792	04/13/2014 11:30	83	1.37	10.7
735702.4896	04/13/2014 11:45	83	1.53	10.5
735702.5	04/13/2014 12:00	88	1.53	10.4
735702.5104	04/13/2014 12:15	88	1.46	10.3
735702.5208	04/13/2014 12:30	90	1.55	10.3
735702.5313	04/13/2014 12:45	88	1.56	10.2
735702.5417	04/13/2014 13:00	93	1.54	10.2
735702.5521	04/13/2014 13:15	90	1.57	10.1
735702.5625	04/13/2014 13:30	90	1.63	10
735702.5729	04/13/2014 13:45	93	1.74	9.9
735702.5833	04/13/2014 14:00	98	1.69	9.8
735702.5938	04/13/2014 14:15	98	1.63	9.6
735702.6042	04/13/2014 14:30	100	1.66	9.5
735702.6146	04/13/2014 14:45	103	1.65	9.4
735702.625	04/13/2014 15:00	111	1.66	9.3
735702.6354	04/13/2014 15:15	113	1.76	9.2
735702.6458	04/13/2014 15:30	116	1.8	9.1
735702.6563	04/13/2014 15:45	113	1.82	9.1
735702.6667	04/13/2014 16:00	116	1.81	9.1
735702.6771	04/13/2014 16:15	116	1.8	9.1
735702.6875	04/13/2014 16:30	119	1.83	9
735702.6979	04/13/2014 16:45	122	1.83	8.9
735702.7083	04/13/2014 17:00	124	1.82	8.7
735702.7188	04/13/2014 17:15	124	1.9	8.6
735702.7292	04/13/2014 17:30	124	1.93	8.6
735702.7396	04/13/2014 17:45	130	1.92	8.5
735702.75	04/13/2014 18:00	127	1.95	8.4
735702.7604	04/13/2014 18:15	124	2	8.4
735702.7708	04/13/2014 18:30	130	2.01	8.3
735702.7813	04/13/2014 18:45	124	1.96	8.3
735702.7917	04/13/2014 19:00	130	2.02	8.2
735702.8021	04/13/2014 19:15	136	2.05	8.2
735702.8125	04/13/2014 19:30	139	2.08	8.1
735702.8229	04/13/2014 19:45	141	2.1	8.1
735702.8333	04/13/2014 20:00	133	1.99	8.1
735702.8438	04/13/2014 20:15	139	2.09	8
735702.8542	04/13/2014 20:30	133	2.17	7.8
735702.8646	04/13/2014 20:45	141	2.18	7.8
735702.875	04/13/2014 21:00	136	2.23	7.7
735702.8854	04/13/2014 21:15	139	2.26	7.6
735702.8958	04/13/2014 21:30	130	2.29	7.5
735702.9063	04/13/2014 21:45	133	2.31	7.5
735702.9167	04/13/2014 22:00	130	2.3	7.5
735702.9271	04/13/2014 22:15	130	2.35	7.4
735702.9375	04/13/2014 22:30	133	2.44	7.4
735702.9479	04/13/2014 22:45	130	2.53	7.3
735702.9583	04/13/2014 23:00	127	2.53	7.3
735702.9688	04/13/2014 23:15	136	2.52	7.2
735702.9792	04/13/2014 23:30	133	2.54	7.1
735702.9896	04/13/2014 23:45	136	2.5	7
735703	04/14/2014 00:00	136	2.54	6.9
735703.0104	04/14/2014 00:15	139	2.59	6.7
735703.0208	04/14/2014 00:30	127	2.58	6.5
735703.0313	04/14/2014 00:45	133	2.72	6.3
735703.0417	04/14/2014 01:00	136	2.77	6.2
735703.0521	04/14/2014 01:15	130	2.77	6
735703.0625	04/14/2014 01:30	133	2.78	6
735703.0729	04/14/2014 01:45	133	2.85	5.8
735703.0833	04/14/2014 02:00	133	2.84	5.7
735703.0938	04/14/2014 02:15	136	2.88	5.5
735703.1042	04/14/2014 02:30	139	2.9	5.4
735703.1146	04/14/2014 02:45	133	2.94	5.4
735703.125	04/14/2014 03:00	133	2.96	5.4
735703.1354	04/14/2014 03:15	130	2.98	5.3
735703.1458	04/14/2014 03:30	135.1381329	3.02	5.3
735703.1563	04/14/2014 03:45	136	3.15	5.3
735703.1667	04/14/2014 04:00	133	3.16	5.2
735703.1771	04/14/2014 04:15	133	3.15	5.3
735703.1875	04/14/2014 04:30	136	3.18	5.3
735703.1979	04/14/2014 04:45	133	3.19	5.3
735703.2083	04/14/2014 05:00	136	3.2	5.2
735703.2188	04/14/2014 05:15	136	3.21	5.2
735703.2292	04/14/2014 05:30	136	3.18	5.2
735703.2396	04/14/2014 05:45	139	3.13	5.2
735703.25	04/14/2014 06:00	139	3.2	5.2
735703.2604	04/14/2014 06:15	141	3.1	5.2
735703.2708	04/14/2014 06:30	136	3.14	5.2
735703.2813	04/14/2014 06:45	136	3.17	5.2
735703.2917	04/14/2014 07:00	144	3.13	5.1
735703.3021	04/14/2014 07:15	144	3.16	5.1
735703.3125	04/14/2014 07:30	139	3.07	5.1
735703.3229	04/14/2014 07:45	141	3.17	5
735703.3333	04/14/2014 08:00	136	3.15	5
735703.3438	04/14/2014 08:15	133	3.17	5
735703.3542	04/14/2014 08:30	136	3.13	5
735703.3646	04/14/2014 08:45	144	3.18	5
735703.375	04/14/2014 09:00	144	3.22	5
735703.3854	04/14/2014 09:15	133	3.19	5
735703.3958	04/14/2014 09:30	139	3.2	5
735703.4063	04/14/2014 09:45	139	3.28	5.1
735703.4167	04/14/2014 10:00	141	3.16	5.1
735703.4271	04/14/2014 10:15	136	3.11	5.2
735703.4375	04/14/2014 10:30	139	3.23	5.3
735703.4479	04/14/2014 10:45	139	3.27	5.4
735703.4583	04/14/2014 11:00	144	3.22	5.5
735703.4688	04/14/2014 11:15	150	3.32	5.6
735703.4792	04/14/2014 11:30	150	3.24	5.7
735703.4896	04/14/2014 11:45	150	3.25	5.8
735703.5	04/14/2014 12:00	147	3.22	5.9
735703.5104	04/14/2014 12:15	153	3.26	6
735703.5208	04/14/2014 12:30	153	3.34	6.1
735703.5313	04/14/2014 12:45	147	3.28	6.2
735703.5417	04/14/2014 13:00	156	3.34	6.3
735703.5521	04/14/2014 13:15	156	3.35	6.4
735703.5625	04/14/2014 13:30	159	3.33	6.5
735703.5729	04/14/2014 13:45	156	3.34	6.6
735703.5833	04/14/2014 14:00	156	3.3	6.7
735703.5938	04/14/2014 14:15	156	3.28	6.8
735703.6042	04/14/2014 14:30	166	3.25	6.9
735703.6146	04/14/2014 14:45	166	3.24	7
735703.625	04/14/2014 15:00	162	3.19	7.1
735703.6354	04/14/2014 15:15	169	3.16	7.2
735703.6458	04/14/2014 15:30	162	3.15	7.4
735703.6563	04/14/2014 15:45	169	3.12	7.6
735703.6667	04/14/2014 16:00	169	3.09	7.7
735703.6771	04/14/2014 16:15	169	3.06	7.8
735703.6875	04/14/2014 16:30	169	3.07	7.9
735703.6979	04/14/2014 16:45	162	3.05	8
735703.7083	04/14/2014 17:00	169	3.04	8.1
735703.7188	04/14/2014 17:15	169	3.04	8.2
735703.7292	04/14/2014 17:30	172	3.03	8.2
735703.7396	04/14/2014 17:45	175	3.02	8.1
735703.75	04/14/2014 18:00	169	3.02	8.1
735703.7604	04/14/2014 18:15	166	3.02	8
735703.7708	04/14/2014 18:30	166	3	8
735703.7813	04/14/2014 18:45	175	3	8
735703.7917	04/14/2014 19:00	169	3	7.9
735703.8021	04/14/2014 19:15	172	3	7.8
735703.8125	04/14/2014 19:30	172	3	7.7
735703.8229	04/14/2014 19:45	172	3.01	7.6
735703.8333	04/14/2014 20:00	175	3	7.5
735703.8438	04/14/2014 20:15	175	3.02	7.4
735703.8542	04/14/2014 20:30	175	3.02	7.3
735703.8646	04/14/2014 20:45	172	3.03	7.1
735703.875	04/14/2014 21:00	181	3.04	7
735703.8854	04/14/2014 21:15	181	3.04	6.9
735703.8958	04/14/2014 21:30	178	3.04	6.8
735703.9063	04/14/2014 21:45	181	3.04	6.7
735703.9167	04/14/2014 22:00	185	3.04	6.6
735703.9271	04/14/2014 22:15	185	3.05	6.5
735703.9375	04/14/2014 22:30	181	3.05	6.5
735703.9479	04/14/2014 22:45	181	3.05	6.3
735703.9583	04/14/2014 23:00	191	3.04	6.3
735703.9688	04/14/2014 23:15	188	3.04	6.2
735703.9792	04/14/2014 23:30	181	3.05	6.2
735703.9896	04/14/2014 23:45	188	3.06	6.1
735704	04/15/2014 00:00	181	3.064003646	6.1
735704.0104	04/15/2014 00:15	185	3.069028927	6
735704.0208	04/15/2014 00:30	191	3.07418051	6
735704.0313	04/15/2014 00:45	188	3.079498329	5.9
735704.0417	04/15/2014 01:00	185	3.084965487	5.8
735704.0521	04/15/2014 01:15	185	3.090569815	5.8
735704.0625	04/15/2014 01:30	181	3.096299944	5.8
735704.0729	04/15/2014 01:45	188	3.102145457	5.7
735704.0833	04/15/2014 02:00	178	3.108096802	5.6
735704.0938	04/15/2014 02:15	181	3.114145215	5.6
735704.1042	04/15/2014 02:30	181	3.120282659	5.6
735704.1146	04/15/2014 02:45	181	3.126501763	5.5
735704.125	04/15/2014 03:00	181	3.132795765	5.4
735704.1354	04/15/2014 03:15	181	3.139158463	5.4
735704.1458	04/15/2014 03:30	178	3.14558417	5.4
735704.1563	04/15/2014 03:45	181	3.152067668	5.3
735704.1667	04/15/2014 04:00	175	3.158604172	5.2
735704.1771	04/15/2014 04:15	181	3.165189293	5.2
735704.1875	04/15/2014 04:30	172	3.171819005	5.2
735704.1979	04/15/2014 04:45	175	3.178489616	5.1
735704.2083	04/15/2014 05:00	172	3.18519774	5
735704.2188	04/15/2014 05:15	175	3.19194027	5
735704.2292	04/15/2014 05:30	169	3.198714357	5
735704.2396	04/15/2014 05:45	169	3.205517389	4.9
735704.25	04/15/2014 06:00	178	3.212346968	4.9
735704.2604	04/15/2014 06:15	178	3.219200897	4.8
735704.2708	04/15/2014 06:30	175	3.226077158	4.8
735704.2813	04/15/2014 06:45	172	3.232973904	4.8
735704.2917	04/15/2014 07:00	172	3.239889436	4.7
735704.3021	04/15/2014 07:15	169	3.246822201	4.6
735704.3125	04/15/2014 07:30	166	3.253770771	4.6
735704.3229	04/15/2014 07:45	166	3.260733836	4.6
735704.3333	04/15/2014 08:00	166	3.267710197	4.6
735704.3438	04/15/2014 08:15	166	3.274698754	4.5
735704.3542	04/15/2014 08:30	162	3.281698495	4.5
735704.3646	04/15/2014 08:45	162	3.288708494	4.5
735704.375	04/15/2014 09:00	166	3.295727903	4.4
735704.3854	04/15/2014 09:15	166	3.302755942	4.4
735704.3958	04/15/2014 09:30	159	3.309791896	4.4
735704.4063	04/15/2014 09:45	156	3.31683511	4.4
735704.4167	04/15/2014 10:00	162	3.323884983	4.4
735704.4271	04/15/2014 10:15	162	3.330940963	4.4
735704.4375	04/15/2014 10:30	162	3.338002544	4.4
735704.4479	04/15/2014 10:45	156	3.345069263	4.5
735704.4583	04/15/2014 11:00	159	3.352140695	4.6
735704.4688	04/15/2014 11:15	156	3.359216448	4.7
735704.4792	04/15/2014 11:30	156	3.366296165	4.8
735704.4896	04/15/2014 11:45	156	3.373379518	4.8
735704.5	04/15/2014 12:00	156	3.380466206	4.9
735704.5104	04/15/2014 12:15	156	3.387555952	5
735704.5208	04/15/2014 12:30	156	3.394648504	5.2
735704.5313	04/15/2014 12:45	153	3.401743628	5.3
735704.5417	04/15/2014 13:00	159	3.408841112	5.5
735704.5521	04/15/2014 13:15	156	3.415940761	5.6
735704.5625	04/15/2014 13:30	153	3.423042394	5.8
735704.5729	04/15/2014 13:45	156	3.430145849	6
735704.5833	04/15/2014 14:00	153	3.437250973	6.2
735704.5938	04/15/2014 14:15	153	3.444357629	6.4
735704.6042	04/15/2014 14:30	156	3.45146569	6.7
735704.6146	04/15/2014 14:45	150	3.458575039	6.9
735704.625	04/15/2014 15:00	159	3.46568557	7.1
735704.6354	04/15/2014 15:15	153	3.472797185	7.3
735704.6458	04/15/2014 15:30	153	3.479909794	7.6
735704.6563	04/15/2014 15:45	156	3.487023315	7.8
735704.6667	04/15/2014 16:00	150	3.494137672	8.1
735704.6771	04/15/2014 16:15	150	3.501252796	8.3
735704.6875	04/15/2014 16:30	153	3.508368623	8.5
735704.6979	04/15/2014 16:45	150	3.515485096	8.7
735704.7083	04/15/2014 17:00	147	3.522602161	8.8
735704.7188	04/15/2014 17:15	150	3.529719768	9
735704.7292	04/15/2014 17:30	147	3.536837873	9.1
735704.7396	04/15/2014 17:45	147	3.543956435	9.2
735704.75	04/15/2014 18:00	153	3.551075415	9.2
735704.7604	04/15/2014 18:15	147	3.55819478	9.2
735704.7708	04/15/2014 18:30	153	3.565314496	9.2
735704.7813	04/15/2014 18:45	156	3.572434536	9.2
735704.7917	04/15/2014 19:00	147	3.579554873	9.2
735704.8021	04/15/2014 19:15	147	3.586675481	9.1
735704.8125	04/15/2014 19:30	144	3.593796338	9
735704.8229	04/15/2014 19:45	153	3.600917424	9
735704.8333	04/15/2014 20:00	150	3.608038719	8.8
735704.8438	04/15/2014 20:15	144	3.615160207	8.7
735704.8542	04/15/2014 20:30	144	3.622281872	8.6
735704.8646	04/15/2014 20:45	153	3.629403698	8.5
735704.875	04/15/2014 21:00	153	3.636525672	8.4
735704.8854	04/15/2014 21:15	147	3.643647783	8.3
735704.8958	04/15/2014 21:30	144	3.650770018	8.2
735704.9063	04/15/2014 21:45	147	3.657892368	8.1
735704.9167	04/15/2014 22:00	150	3.665014823	8
735704.9271	04/15/2014 22:15	153	3.672137374	7.9
735704.9375	04/15/2014 22:30	153	3.679260014	7.8
735704.9479	04/15/2014 22:45	144	3.686382734	7.7
735704.9583	04/15/2014 23:00	153	3.693505529	7.6
735704.9688	04/15/2014 23:15	150	3.700628392	7.5
735704.9792	04/15/2014 23:30	150	3.707751317	7.5
735704.9896	04/15/2014 23:45	144	3.7148743	7.4
735705	04/16/2014 00:00	144	3.721997335	7.3
735705.0104	04/16/2014 00:15	144	3.729120419	7.2
735705.0208	04/16/2014 00:30	150	3.736243547	7.2
735705.0313	04/16/2014 00:45	147	3.743366715	7.1
735705.0417	04/16/2014 01:00	144	3.750489921	7
735705.0521	04/16/2014 01:15	150	3.75761316	7
735705.0625	04/16/2014 01:30	150	3.764736431	6.9
735705.0729	04/16/2014 01:45	147	3.771859731	6.9
735705.0833	04/16/2014 02:00	147	3.778983057	6.8
735705.0938	04/16/2014 02:15	144	3.786106407	6.8
735705.1042	04/16/2014 02:30	147	3.79322978	6.7
735705.1146	04/16/2014 02:45	153	3.800353172	6.7
735705.125	04/16/2014 03:00	147	3.807476583	6.7
735705.1354	04/16/2014 03:15	147	3.814600012	6.6
735705.1458	04/16/2014 03:30	150	3.821723456	6.6
735705.1563	04/16/2014 03:45	147	3.828846914	6.6
735705.1667	04/16/2014 04:00	153	3.835970386	6.5
735705.1771	04/16/2014 04:15	153	3.843093869	6.5
735705.1875	04/16/2014 04:30	144	3.850217364	6.5
735705.1979	04/16/2014 04:45	147	3.857340869	6.4
735705.2083	04/16/2014 05:00	147	3.864464383	6.4
735705.2188	04/16/2014 05:15	147	3.871587906	6.4
735705.2292	04/16/2014 05:30	147	3.878711436	6.4
735705.2396	04/16/2014 05:45	147	3.885834974	6.3
735705.25	04/16/2014 06:00	147	3.892958518	6.3
735705.2604	04/16/2014 06:15	150	3.900082069	6.3
735705.2708	04/16/2014 06:30	147	3.907205625	6.3
735705.2813	04/16/2014 06:45	150	3.914329186	6.2
735705.2917	04/16/2014 07:00	150	3.921452752	6.2
735705.3021	04/16/2014 07:15	150	3.928576322	6.2
735705.3125	04/16/2014 07:30	144	3.935699896	6.2
735705.3229	04/16/2014 07:45	147	3.942823473	6.2
735705.3333	04/16/2014 08:00	153	3.949947054	6.2
735705.3438	04/16/2014 08:15	147	3.957070638	6.1
735705.3542	04/16/2014 08:30	150	3.964194225	6.1
735705.3646	04/16/2014 08:45	150	3.971317814	6.1
735705.375	04/16/2014 09:00	150	3.978441405	6.1
735705.3854	04/16/2014 09:15	144	3.985564999	6.2
735705.3958	04/16/2014 09:30	147	3.992688595	6.2
735705.4063	04/16/2014 09:45	150	3.999812192	6.2
735705.4167	04/16/2014 10:00	144	4.006935791	6.3
735705.4271	04/16/2014 10:15	147	4.014059392	6.3
735705.4375	04/16/2014 10:30	144	4.021182994	6.4
735705.4479	04/16/2014 10:45	144	4.028306597	6.5
735705.4583	04/16/2014 11:00	150	4.035430202	6.6
735705.4688	04/16/2014 11:15	147	4.042553807	6.7
735705.4792	04/16/2014 11:30	153	4.049677414	6.8
735705.4896	04/16/2014 11:45	144	4.056801021	6.9
735705.5	04/16/2014 12:00	147	4.06392463	7
735705.5104	04/16/2014 12:15	147	4.071048239	7.1
735705.5208	04/16/2014 12:30	147	4.078171848	7.2
735705.5313	04/16/2014 12:45	144	4.085295459	7.3
735705.5417	04/16/2014 13:00	141	4.09241907	7.4
735705.5521	04/16/2014 13:15	141	4.099542681	7.5
735705.5625	04/16/2014 13:30	147	4.106666293	7.7
735705.5729	04/16/2014 13:45	147	4.113789906	7.8
735705.5833	04/16/2014 14:00	147	4.120913519	7.8
735705.5938	04/16/2014 14:15	144	4.128037132	7.9
735705.6042	04/16/2014 14:30	144	4.135160745	8.1
735705.6146	04/16/2014 14:45	141	4.142284359	8.2
735705.625	04/16/2014 15:00	144	4.149407973	8.3
735705.6354	04/16/2014 15:15	144	4.156531588	8.4
735705.6458	04/16/2014 15:30	144	4.163655203	8.6
735705.6563	04/16/2014 15:45	147	4.170778818	8.7
735705.6667	04/16/2014 16:00	144	4.177902433	8.8
735705.6771	04/16/2014 16:15	150	4.185026048	8.9
735705.6875	04/16/2014 16:30	147	4.192149664	9
735705.6979	04/16/2014 16:45	150	4.199273279	9
735705.7083	04/16/2014 17:00	141	4.206396895	9.1
735705.7188	04/16/2014 17:15	141	4.213520511	9.1
735705.7292	04/16/2014 17:30	147	4.220644127	9.1
735705.7396	04/16/2014 17:45	141	4.227767743	9
735705.75	04/16/2014 18:00	147	4.234891359	9
735705.7604	04/16/2014 18:15	141	4.242014976	9
735705.7708	04/16/2014 18:30	141	4.249138592	9
735705.7813	04/16/2014 18:45	139	4.256262209	8.9
735705.7917	04/16/2014 19:00	147	4.263385826	8.9
735705.8021	04/16/2014 19:15	147	4.270509442	8.9
735705.8125	04/16/2014 19:30	144	4.277633059	8.8
735705.8229	04/16/2014 19:45	141	4.284756676	8.8
735705.8333	04/16/2014 20:00	139	4.291880293	8.8
735705.8438	04/16/2014 20:15	144	4.29900391	8.7
735705.8542	04/16/2014 20:30	144	4.306127526	8.7
735705.8646	04/16/2014 20:45	136	4.313251143	8.7
735705.875	04/16/2014 21:00	139	4.320374761	8.6
735705.8854	04/16/2014 21:15	141	4.327498378	8.6
735705.8958	04/16/2014 21:30	141	4.334621995	8.6
735705.9063	04/16/2014 21:45	136	4.341745612	8.5
735705.9167	04/16/2014 22:00	141	4.348869229	8.5
735705.9271	04/16/2014 22:15	139	4.355992846	8.4
735705.9375	04/16/2014 22:30	139	4.363116463	8.4
735705.9479	04/16/2014 22:45	136	4.370240081	8.3
735705.9583	04/16/2014 23:00	139	4.377363698	8.3
735705.9688	04/16/2014 23:15	141	4.384487315	8.3
735705.9792	04/16/2014 23:30	141	4.391610932	8.2
735705.9896	04/16/2014 23:45	141	4.39873455	8.1
735706	04/17/2014 00:00	136	4.405858167	8.1
735706.0104	04/17/2014 00:15	139	4.412981784	8
735706.0208	04/17/2014 00:30	144	4.420105401	7.9
735706.0313	04/17/2014 00:45	139	4.427229019	7.8
735706.0417	04/17/2014 01:00	147	4.434352636	7.7
735706.0521	04/17/2014 01:15	136	4.441476253	7.7
735706.0625	04/17/2014 01:30	139	4.448599871	7.6
735706.0729	04/17/2014 01:45	136	4.455723488	7.5
735706.0833	04/17/2014 02:00	144	4.462847106	7.4
735706.0938	04/17/2014 02:15	141	4.469970723	7.4
735706.1042	04/17/2014 02:30	133	4.47709434	7.3
735706.1146	04/17/2014 02:45	141	4.484217958	7.2
735706.125	04/17/2014 03:00	136	4.491341575	7.2
735706.1354	04/17/2014 03:15	139	4.498465192	7.1
735706.1458	04/17/2014 03:30	141	4.50558881	7.1
735706.1563	04/17/2014 03:45	141	4.512712427	7
735706.1667	04/17/2014 04:00	133	4.519836045	6.9
735706.1771	04/17/2014 04:15	136	4.526959662	6.9
735706.1875	04/17/2014 04:30	136	4.534083279	6.8
735706.1979	04/17/2014 04:45	133	4.541206897	6.8
735706.2083	04/17/2014 05:00	130	4.548330514	6.7
735706.2188	04/17/2014 05:15	139	4.555454132	6.7
735706.2292	04/17/2014 05:30	136	4.562577749	6.6
735706.2396	04/17/2014 05:45	133	4.569701367	6.6
735706.25	04/17/2014 06:00	139	4.576824984	6.6
735706.2604	04/17/2014 06:15	136	4.583948601	6.5
735706.2708	04/17/2014 06:30	136	4.591072219	6.5
735706.2813	04/17/2014 06:45	130	4.598195836	6.4
735706.2917	04/17/2014 07:00	136	4.605319454	6.4
735706.3021	04/17/2014 07:15	130	4.612443071	6.4
735706.3125	04/17/2014 07:30	130	4.619566688	6.3
735706.3229	04/17/2014 07:45	136	4.626690306	6.3
735706.3333	04/17/2014 08:00	133	4.633813923	6.3
735706.3438	04/17/2014 08:15	127	4.640937541	6.3
735706.3542	04/17/2014 08:30	127	4.648061158	6.2
735706.3646	04/17/2014 08:45	133	4.655184776	6.2
735706.375	04/17/2014 09:00	136	4.662308393	6.2
735706.3854	04/17/2014 09:15	130	4.66943201	6.2
735706.3958	04/17/2014 09:30	133	4.676555628	6.2
735706.4063	04/17/2014 09:45	130	4.683679245	6.2
735706.4167	04/17/2014 10:00	127	4.690802863	6.2
735706.4271	04/17/2014 10:15	127	4.69792648	6.2
735706.4375	04/17/2014 10:30	133	4.705050098	6.3
735706.4479	04/17/2014 10:45	130	4.712173715	6.3
735706.4583	04/17/2014 11:00	133	4.719297333	6.4
735706.4688	04/17/2014 11:15	127	4.72642095	6.4
735706.4792	04/17/2014 11:30	133	4.733544567	6.5
735706.4896	04/17/2014 11:45	130	4.740668185	6.6
735706.5	04/17/2014 12:00	124	4.747791802	6.8
735706.5104	04/17/2014 12:15	124	4.75491542	6.9
735706.5208	04/17/2014 12:30	124	4.762039037	7
735706.5313	04/17/2014 12:45	127	4.769162655	7.2
735706.5417	04/17/2014 13:00	124	4.776286272	7.4
735706.5521	04/17/2014 13:15	130	4.783409889	7.6
735706.5625	04/17/2014 13:30	124	4.790533507	7.8
735706.5729	04/17/2014 13:45	124	4.797657124	8
735706.5833	04/17/2014 14:00	127	4.804780742	8.2
735706.5938	04/17/2014 14:15	124	4.811904359	8.4
735706.6042	04/17/2014 14:30	124	4.819027977	8.7
735706.6146	04/17/2014 14:45	124	4.826151594	8.9
735706.625	04/17/2014 15:00	127	4.833275211	9.2
735706.6354	04/17/2014 15:15	124	4.840398829	9.4
735706.6458	04/17/2014 15:30	127	4.847522446	9.7
735706.6563	04/17/2014 15:45	130	4.854646064	9.9
735706.6667	04/17/2014 16:00	122	4.861769681	10.2
735706.6771	04/17/2014 16:15	127	4.868893299	10.4
735706.6875	04/17/2014 16:30	130	4.876016916	10.6
735706.6979	04/17/2014 16:45	127	4.883140534	10.8
735706.7083	04/17/2014 17:00	130	4.890264151	11
735706.7188	04/17/2014 17:15	127	4.897387768	11.2
735706.7292	04/17/2014 17:30	124	4.904511386	11.3
735706.7396	04/17/2014 17:45	122	4.911635003	11.4
735706.75	04/17/2014 18:00	122	4.918758621	11.5
735706.7604	04/17/2014 18:15	122	4.925882238	11.5
735706.7708	04/17/2014 18:30	124	4.933005856	11.5
735706.7813	04/17/2014 18:45	122	4.940129473	11.4
735706.7917	04/17/2014 19:00	119	4.94725309	11.4
735706.8021	04/17/2014 19:15	119	4.954376708	11.3
735706.8125	04/17/2014 19:30	119	4.961500325	11.2
735706.8229	04/17/2014 19:45	124	4.968623943	11.1
735706.8333	04/17/2014 20:00	119	4.97574756	10.9
735706.8438	04/17/2014 20:15	119	4.982871178	10.8
735706.8542	04/17/2014 20:30	119	4.989994795	10.6
735706.8646	04/17/2014 20:45	119	4.997118412	10.5
735706.875	04/17/2014 21:00	124	5.00424203	10.3
735706.8854	04/17/2014 21:15	124	5.011365647	10.2
735706.8958	04/17/2014 21:30	119	5.018489265	10.1
735706.9063	04/17/2014 21:45	119	5.025612882	9.9
735706.9167	04/17/2014 22:00	116	5.0327365	9.8
735706.9271	04/17/2014 22:15	119	5.039860117	9.7
735706.9375	04/17/2014 22:30	116	5.046983735	9.6
735706.9479	04/17/2014 22:45	116	5.054107352	9.5
735706.9583	04/17/2014 23:00	116	5.061230969	9.4
735706.9688	04/17/2014 23:15	116	5.068354587	9.3
735706.9792	04/17/2014 23:30	116	5.075478204	9.2
735706.9896	04/17/2014 23:45	113	5.082601822	9.1
735707	04/18/2014 00:00	116	5.089725439	9
735707.0104	04/18/2014 00:15	122	5.096849057	8.9
735707.0208	04/18/2014 00:30	113	5.103972674	8.8
735707.0313	04/18/2014 00:45	116	5.111096291	8.7
735707.0417	04/18/2014 01:00	119	5.118219909	8.6
735707.0521	04/18/2014 01:15	116	5.125343526	8.5
735707.0625	04/18/2014 01:30	113	5.132467144	8.4
735707.0729	04/18/2014 01:45	116	5.139590761	8.3
735707.0833	04/18/2014 02:00	113	5.146714379	8.2
735707.0938	04/18/2014 02:15	113	5.153837996	8.2
735707.1042	04/18/2014 02:30	119	5.160961614	8.1
735707.1146	04/18/2014 02:45	122	5.168085231	8
735707.125	04/18/2014 03:00	116	5.175208848	8
735707.1354	04/18/2014 03:15	113	5.182332466	7.9
735707.1458	04/18/2014 03:30	113	5.189456083	7.8
735707.1563	04/18/2014 03:45	119	5.196579701	7.8
735707.1667	04/18/2014 04:00	119	5.203703318	7.7
735707.1771	04/18/2014 04:15	113	5.210826936	7.6
735707.1875	04/18/2014 04:30	119	5.217950553	7.6
735707.1979	04/18/2014 04:45	116	5.22507417	7.5
735707.2083	04/18/2014 05:00	119	5.232197788	7.4
735707.2188	04/18/2014 05:15	113	5.239321405	7.4
735707.2292	04/18/2014 05:30	111	5.246445023	7.3
735707.2396	04/18/2014 05:45	111	5.25356864	7.2
735707.25	04/18/2014 06:00	116	5.260692258	7.2
735707.2604	04/18/2014 06:15	116	5.267815875	7.1
735707.2708	04/18/2014 06:30	111	5.274939493	7.1
735707.2813	04/18/2014 06:45	116	5.28206311	7
735707.2917	04/18/2014 07:00	116	5.289186727	7
735707.3021	04/18/2014 07:15	116	5.296310345	7
735707.3125	04/18/2014 07:30	111	5.303433962	6.9
735707.3229	04/18/2014 07:45	116	5.31055758	6.8
735707.3333	04/18/2014 08:00	116	5.317681197	6.8
735707.3438	04/18/2014 08:15	111	5.324804815	6.8
735707.3542	04/18/2014 08:30	108	5.331928432	6.8
735707.3646	04/18/2014 08:45	113	5.339052049	6.7
735707.375	04/18/2014 09:00	113	5.346175667	6.7
735707.3854	04/18/2014 09:15	111	5.353299284	6.8
735707.3958	04/18/2014 09:30	111	5.360422902	6.8
735707.4063	04/18/2014 09:45	113	5.367546519	6.8
735707.4167	04/18/2014 10:00	113	5.374670137	6.8
735707.4271	04/18/2014 10:15	111	5.381793754	6.9
735707.4375	04/18/2014 10:30	108	5.388917372	7
735707.4479	04/18/2014 10:45	113	5.396040989	7.1
735707.4583	04/18/2014 11:00	116	5.403164606	7.2
735707.4688	04/18/2014 11:15	113	5.410288224	7.3
735707.4792	04/18/2014 11:30	111	5.417411841	7.5
735707.4896	04/18/2014 11:45	111	5.424535459	7.7
735707.5	04/18/2014 12:00	111	5.431659076	7.8
735707.5104	04/18/2014 12:15	116	5.438782694	8
735707.5208	04/18/2014 12:30	113	5.445906311	8.2
735707.5313	04/18/2014 12:45	111	5.453029928	8.4
735707.5417	04/18/2014 13:00	111	5.460153546	8.6
735707.5521	04/18/2014 13:15	108	5.467277163	8.9
735707.5625	04/18/2014 13:30	111	5.474400781	9.2
735707.5729	04/18/2014 13:45	106	5.481524398	9.4
735707.5833	04/18/2014 14:00	113	5.488648016	9.7
735707.5938	04/18/2014 14:15	108	5.495771633	10
735707.6042	04/18/2014 14:30	113	5.50289525	10.3
735707.6146	04/18/2014 14:45	111	5.510018868	10.6
735707.625	04/18/2014 15:00	113	5.517142485	10.9
735707.6354	04/18/2014 15:15	103	5.524266103	11.2
735707.6458	04/18/2014 15:30	106	5.53138972	11.6
735707.6563	04/18/2014 15:45	108	5.538513338	11.8
735707.6667	04/18/2014 16:00	108	5.545636955	12
735707.6771	04/18/2014 16:15	106	5.552760573	12.3
735707.6875	04/18/2014 16:30	106	5.55988419	12.6
735707.6979	04/18/2014 16:45	108	5.567007807	12.8
735707.7083	04/18/2014 17:00	111	5.574131425	13
735707.7188	04/18/2014 17:15	103	5.581255042	13.2
735707.7292	04/18/2014 17:30	108	5.58837866	13.3
735707.7396	04/18/2014 17:45	103	5.595502277	13.4
735707.75	04/18/2014 18:00	106	5.602625895	13.5
735707.7604	04/18/2014 18:15	108	5.609749512	13.5
735707.7708	04/18/2014 18:30	103	5.616873129	13.5
735707.7813	04/18/2014 18:45	108	5.623996747	13.4
735707.7917	04/18/2014 19:00	106	5.631120364	13.4
735707.8021	04/18/2014 19:15	106	5.638243982	13.3
735707.8125	04/18/2014 19:30	106	5.645367599	13.2
735707.8229	04/18/2014 19:45	103	5.652491217	13.1
735707.8333	04/18/2014 20:00	108	5.659614834	13
735707.8438	04/18/2014 20:15	106	5.666738452	12.8
735707.8542	04/18/2014 20:30	108	5.673862069	12.7
735707.8646	04/18/2014 20:45	100	5.680985686	12.5
735707.875	04/18/2014 21:00	103	5.688109304	12.4
735707.8854	04/18/2014 21:15	98	5.695232921	12.2
735707.8958	04/18/2014 21:30	106	5.702356539	12.1
735707.9063	04/18/2014 21:45	98	5.709480156	11.9
735707.9167	04/18/2014 22:00	103	5.716603774	11.8
735707.9271	04/18/2014 22:15	98	5.723727391	11.7
735707.9375	04/18/2014 22:30	98	5.730851008	11.6
735707.9479	04/18/2014 22:45	100	5.737974626	11.5
735707.9583	04/18/2014 23:00	103	5.745098243	11.4
735707.9688	04/18/2014 23:15	98	5.752221861	11.2
735707.9792	04/18/2014 23:30	98	5.759345478	11.2
735707.9896	04/18/2014 23:45	98	5.766469096	11.1
735708	04/19/2014 00:00	98	5.773592713	11
735708.0104	04/19/2014 00:15	98	5.780716331	10.9
735708.0208	04/19/2014 00:30	98	5.787839948	10.8
735708.0313	04/19/2014 00:45	98	5.794963565	10.7
735708.0417	04/19/2014 01:00	103	5.802087183	10.6
735708.0521	04/19/2014 01:15	98	5.8092108	10.5
735708.0625	04/19/2014 01:30	95	5.816334418	10.5
735708.0729	04/19/2014 01:45	103	5.823458035	10.4
735708.0833	04/19/2014 02:00	98	5.830581653	10.3
735708.0938	04/19/2014 02:15	100	5.83770527	10.2
735708.1042	04/19/2014 02:30	98	5.844828887	10.2
735708.1146	04/19/2014 02:45	95	5.851952505	10.1
735708.125	04/19/2014 03:00	103	5.859076122	10
735708.1354	04/19/2014 03:15	98	5.86619974	10
735708.1458	04/19/2014 03:30	95	5.873323357	9.9
735708.1563	04/19/2014 03:45	95	5.880446975	9.8
735708.1667	04/19/2014 04:00	95	5.887570592	9.8
735708.1771	04/19/2014 04:15	95	5.894694209	9.7
735708.1875	04/19/2014 04:30	95	5.901817827	9.7
735708.1979	04/19/2014 04:45	98	5.908941444	9.6
735708.2083	04/19/2014 05:00	95	5.916065062	9.5
735708.2188	04/19/2014 05:15	95	5.923188679	9.5
735708.2292	04/19/2014 05:30	98	5.930312297	9.4
735708.2396	04/19/2014 05:45	100	5.937435914	9.4
735708.25	04/19/2014 06:00	98	5.944559532	9.3
735708.2604	04/19/2014 06:15	95	5.951683149	9.2
735708.2708	04/19/2014 06:30	98	5.958806766	9.2
735708.2813	04/19/2014 06:45	95	5.965930384	9.1
735708.2917	04/19/2014 07:00	95	5.973054001	9.1
735708.3021	04/19/2014 07:15	98	5.980177619	9
735708.3125	04/19/2014 07:30	95	5.987301236	9
735708.3229	04/19/2014 07:45	98	5.994424854	9
735708.3333	04/19/2014 08:00	95	6.001548471	8.9
735708.3438	04/19/2014 08:15	100	6.008672088	8.9
735708.3542	04/19/2014 08:30	98	6.015795706	8.9
735708.3646	04/19/2014 08:45	95	6.022919323	8.9
735708.375	04/19/2014 09:00	100	6.030042941	8.9
735708.3854	04/19/2014 09:15	98	6.037166558	8.9
735708.3958	04/19/2014 09:30	98	6.044290176	8.9
735708.4063	04/19/2014 09:45	95	6.051413793	8.9
735708.4167	04/19/2014 10:00	98	6.058537411	8.9
735708.4271	04/19/2014 10:15	100	6.065661028	9
735708.4375	04/19/2014 10:30	95	6.072784645	9.1
735708.4479	04/19/2014 10:45	93	6.079908263	9.2
735708.4583	04/19/2014 11:00	98	6.08703188	9.3
735708.4688	04/19/2014 11:15	98	6.094155498	9.5
735708.4792	04/19/2014 11:30	95	6.101279115	9.7
735708.4896	04/19/2014 11:45	93	6.108402733	9.9
735708.5	04/19/2014 12:00	100	6.11552635	10.1
735708.5104	04/19/2014 12:15	98	6.122649967	10.3
735708.5208	04/19/2014 12:30	98	6.129773585	10.5
735708.5313	04/19/2014 12:45	98	6.136897202	10.8
735708.5417	04/19/2014 13:00	98	6.14402082	11.1
735708.5521	04/19/2014 13:15	98	6.151144437	11.4
735708.5625	04/19/2014 13:30	95	6.158268055	11.7
735708.5729	04/19/2014 13:45	98	6.165391672	11.9
735708.5833	04/19/2014 14:00	95	6.17251529	12.2
735708.5938	04/19/2014 14:15	93	6.179638907	12.5
735708.6042	04/19/2014 14:30	95	6.186762524	12.8
735708.6146	04/19/2014 14:45	95	6.193886142	13.2
735708.625	04/19/2014 15:00	95	6.201009759	13.4
735708.6354	04/19/2014 15:15	95	6.208133377	13.7
735708.6458	04/19/2014 15:30	93	6.215256994	14
735708.6563	04/19/2014 15:45	93	6.222380612	14.2
735708.6667	04/19/2014 16:00	95	6.229504229	14.5
735708.6771	04/19/2014 16:15	93	6.236627846	14.7
735708.6875	04/19/2014 16:30	93	6.243751464	14.8
735708.6979	04/19/2014 16:45	98	6.250875081	15
735708.7083	04/19/2014 17:00	93	6.257998699	15.1
735708.7188	04/19/2014 17:15	90	6.265122316	15.2
735708.7292	04/19/2014 17:30	93	6.272245934	15.4
735708.7396	04/19/2014 17:45	95	6.279369551	15.4
735708.75	04/19/2014 18:00	93	6.286493169	15.5
735708.7604	04/19/2014 18:15	93	6.293616786	15.5
735708.7708	04/19/2014 18:30	98	6.300740403	15.5
735708.7813	04/19/2014 18:45	93	6.307864021	15.4
735708.7917	04/19/2014 19:00	90	6.314987638	15.4
735708.8021	04/19/2014 19:15	90	6.322111256	15.3
735708.8125	04/19/2014 19:30	95	6.329234873	15.2
735708.8229	04/19/2014 19:45	90	6.336358491	15.2
735708.8333	04/19/2014 20:00	90	6.343482108	15
735708.8438	04/19/2014 20:15	93	6.350605725	14.9
735708.8542	04/19/2014 20:30	88	6.357729343	14.8
735708.8646	04/19/2014 20:45	93	6.36485296	14.8
735708.875	04/19/2014 21:00	93	6.371976578	14.6
735708.8854	04/19/2014 21:15	93	6.379100195	14.5
735708.8958	04/19/2014 21:30	93	6.386223813	14.4
735708.9063	04/19/2014 21:45	88	6.39334743	14.4
735708.9167	04/19/2014 22:00	88	6.400471047	14.3
735708.9271	04/19/2014 22:15	93	6.407594665	14.2
735708.9375	04/19/2014 22:30	88	6.414718282	14.1
735708.9479	04/19/2014 22:45	93	6.4218419	14
735708.9583	04/19/2014 23:00	88	6.428965517	13.9
735708.9688	04/19/2014 23:15	88	6.436089135	13.9
735708.9792	04/19/2014 23:30	88	6.443212752	13.8
735708.9896	04/19/2014 23:45	88	6.45033637	13.7
735709	04/20/2014 00:00	88	6.457459987	13.7
735709.0104	04/20/2014 00:15	90	6.464583604	13.6
735709.0208	04/20/2014 00:30	88	6.471707222	13.6
735709.0313	04/20/2014 00:45	93	6.478830839	13.5
735709.0417	04/20/2014 01:00	88	6.485954457	13.4
735709.0521	04/20/2014 01:15	90	6.493078074	13.4
735709.0625	04/20/2014 01:30	93	6.500201692	13.3
735709.0729	04/20/2014 01:45	88	6.507325309	13.3
735709.0833	04/20/2014 02:00	93	6.514448926	13.3
735709.0938	04/20/2014 02:15	88	6.521572544	13.2
735709.1042	04/20/2014 02:30	88	6.528696161	13.2
735709.1146	04/20/2014 02:45	88	6.535819779	13.2
735709.125	04/20/2014 03:00	88	6.542943396	13.2
735709.1354	04/20/2014 03:15	93	6.550067014	13.1
735709.1458	04/20/2014 03:30	88	6.557190631	13
735709.1563	04/20/2014 03:45	93	6.564314249	13
735709.1667	04/20/2014 04:00	88	6.571437866	13
735709.1771	04/20/2014 04:15	88	6.578561483	12.9
735709.1875	04/20/2014 04:30	86	6.585685101	12.9
735709.1979	04/20/2014 04:45	86	6.592808718	12.9
735709.2083	04/20/2014 05:00	88	6.599932336	12.8
735709.2188	04/20/2014 05:15	88	6.607055953	12.8
735709.2292	04/20/2014 05:30	88	6.614179571	12.8
735709.2396	04/20/2014 05:45	90	6.621303188	12.7
735709.25	04/20/2014 06:00	93	6.628426805	12.7
735709.2604	04/20/2014 06:15	95	6.635550423	12.7
735709.2708	04/20/2014 06:30	88	6.64267404	12.6
735709.2813	04/20/2014 06:45	88	6.649797658	12.6
735709.2917	04/20/2014 07:00	93	6.656921275	12.6
735709.3021	04/20/2014 07:15	88	6.664044893	12.5
735709.3125	04/20/2014 07:30	90	6.67116851	12.5
735709.3229	04/20/2014 07:45	93	6.678292128	12.5
735709.3333	04/20/2014 08:00	95	6.685415745	12.5
735709.3438	04/20/2014 08:15	90	6.692539362	12.5
735709.3542	04/20/2014 08:30	98	6.69966298	12.5
735709.3646	04/20/2014 08:45	95	6.706786597	12.5
735709.375	04/20/2014 09:00	98	6.713910215	12.5
735709.3854	04/20/2014 09:15	100	6.721033832	12.5
735709.3958	04/20/2014 09:30	98	6.72815745	12.5
735709.4063	04/20/2014 09:45	95	6.735281067	12.5
735709.4167	04/20/2014 10:00	95	6.742404684	12.6
735709.4271	04/20/2014 10:15	95	6.749528302	12.6
735709.4375	04/20/2014 10:30	93	6.756651919	12.7
735709.4479	04/20/2014 10:45	93	6.763775537	12.8
735709.4583	04/20/2014 11:00	93	6.770899154	12.9
735709.4688	04/20/2014 11:15	95	6.778022772	13.1
735709.4792	04/20/2014 11:30	98	6.785146389	13.3
735709.4896	04/20/2014 11:45	93	6.792270007	13.4
735709.5	04/20/2014 12:00	93	6.799393624	13.5
735709.5104	04/20/2014 12:15	95	6.806517241	13.7
735709.5208	04/20/2014 12:30	90	6.813640859	13.9
735709.5313	04/20/2014 12:45	90	6.820764476	14.1
735709.5417	04/20/2014 13:00	90	6.827888094	14.3
735709.5521	04/20/2014 13:15	90	6.835011711	14.7
735709.5625	04/20/2014 13:30	90	6.842135329	14.9
735709.5729	04/20/2014 13:45	95	6.849258946	15.2
735709.5833	04/20/2014 14:00	95	6.856382563	15.5
735709.5938	04/20/2014 14:15	90	6.863506181	15.8
735709.6042	04/20/2014 14:30	88	6.870629798	16.1
735709.6146	04/20/2014 14:45	90	6.877753416	16.3
735709.625	04/20/2014 15:00	90	6.884877033	16.5
735709.6354	04/20/2014 15:15	93	6.892000651	16.7
735709.6458	04/20/2014 15:30	93	6.899124268	16.9
735709.6563	04/20/2014 15:45	90	6.906247885	17.1
735709.6667	04/20/2014 16:00	88	6.913371503	17.3
735709.6771	04/20/2014 16:15	93	6.92049512	17.5
735709.6875	04/20/2014 16:30	93	6.927618738	17.6
735709.6979	04/20/2014 16:45	95	6.934742355	17.8
735709.7083	04/20/2014 17:00	93	6.941865973	18
735709.7188	04/20/2014 17:15	88	6.94898959	18.1
735709.7292	04/20/2014 17:30	93	6.956113208	18.1
735709.7396	04/20/2014 17:45	93	6.963236825	18.2
735709.75	04/20/2014 18:00	90	6.970360442	18.2
735709.7604	04/20/2014 18:15	90	6.97748406	18.2
735709.7708	04/20/2014 18:30	88	6.984607677	18.2
735709.7813	04/20/2014 18:45	86	6.991731295	18.2
735709.7917	04/20/2014 19:00	88	6.998854912	18.1
735709.8021	04/20/2014 19:15	86	7.00597853	18
735709.8125	04/20/2014 19:30	86	7.013102147	17.9
735709.8229	04/20/2014 19:45	88	7.020225764	17.9
735709.8333	04/20/2014 20:00	86	7.027349382	17.8
735709.8438	04/20/2014 20:15	86	7.034472999	17.7
735709.8542	04/20/2014 20:30	86	7.041596617	17.6
735709.8646	04/20/2014 20:45	86	7.048720234	17.4
735709.875	04/20/2014 21:00	86	7.055843852	17.3
735709.8854	04/20/2014 21:15	86	7.062967469	17.1
735709.8958	04/20/2014 21:30	86	7.070091087	17
735709.9063	04/20/2014 21:45	83	7.077214704	16.9
735709.9167	04/20/2014 22:00	83	7.084338321	16.8
735709.9271	04/20/2014 22:15	86	7.091461939	16.7
735709.9375	04/20/2014 22:30	86	7.098585556	16.6
735709.9479	04/20/2014 22:45	86	7.105709174	16.6
735709.9583	04/20/2014 23:00	83	7.112832791	16.5
735709.9688	04/20/2014 23:15	83	7.119956409	16.5
735709.9792	04/20/2014 23:30	83	7.127080026	16.4
735709.9896	04/20/2014 23:45	83	7.134203643	16.3
735710	04/21/2014 00:00	83	7.141327261	16.3
735710.0104	04/21/2014 00:15	83	7.148450878	16.1
735710.0208	04/21/2014 00:30	83	7.155574496	16.1
735710.0313	04/21/2014 00:45	83	7.162698113	16
735710.0417	04/21/2014 01:00	86	7.169821731	15.9
735710.0521	04/21/2014 01:15	88	7.176945348	15.9
735710.0625	04/21/2014 01:30	83	7.184068966	15.8
735710.0729	04/21/2014 01:45	83	7.191192583	15.8
735710.0833	04/21/2014 02:00	83	7.1983162	15.7
735710.0938	04/21/2014 02:15	83	7.205439818	15.6
735710.1042	04/21/2014 02:30	83	7.212563435	15.6
735710.1146	04/21/2014 02:45	83	7.219687053	15.5
735710.125	04/21/2014 03:00	83	7.22681067	15.5
735710.1354	04/21/2014 03:15	83	7.233934288	15.4
735710.1458	04/21/2014 03:30	83	7.241057905	15.4
735710.1563	04/21/2014 03:45	83	7.248181522	15.3
735710.1667	04/21/2014 04:00	83	7.25530514	15.3
735710.1771	04/21/2014 04:15	83	7.262428757	15.2
735710.1875	04/21/2014 04:30	83	7.269552375	15.2
735710.1979	04/21/2014 04:45	90	7.276675992	15.2
735710.2083	04/21/2014 05:00	83	7.28379961	15.1
735710.2188	04/21/2014 05:15	83	7.290923227	15.1
735710.2292	04/21/2014 05:30	83	7.298046845	15
735710.2396	04/21/2014 05:45	83	7.305170462	15
735710.25	04/21/2014 06:00	83	7.312294079	14.9
735710.2604	04/21/2014 06:15	83	7.319417697	14.9
735710.2708	04/21/2014 06:30	83	7.326541314	14.9
735710.2813	04/21/2014 06:45	83	7.333664932	14.8
735710.2917	04/21/2014 07:00	83	7.340788549	14.8
735710.3021	04/21/2014 07:15	86	7.347912167	14.8
735710.3125	04/21/2014 07:30	86	7.355035784	14.8
735710.3229	04/21/2014 07:45	86	7.362159401	14.8
735710.3333	04/21/2014 08:00	86	7.369283019	14.7
735710.3438	04/21/2014 08:15	86	7.376406636	14.7
735710.3542	04/21/2014 08:30	86	7.383530254	14.7
735710.3646	04/21/2014 08:45	86	7.390653871	14.6
735710.375	04/21/2014 09:00	88	7.397777489	14.6
735710.3854	04/21/2014 09:15	88	7.404901106	14.6
735710.3958	04/21/2014 09:30	88	7.412024723	14.6
735710.4063	04/21/2014 09:45	88	7.419148341	14.6
735710.4167	04/21/2014 10:00	88	7.426271958	14.7
735710.4271	04/21/2014 10:15	90	7.433395576	14.7
735710.4375	04/21/2014 10:30	90	7.440519193	14.8
735710.4479	04/21/2014 10:45	98	7.447642811	14.8
735710.4583	04/21/2014 11:00	93	7.454766428	14.9
735710.4688	04/21/2014 11:15	95	7.461890046	15
735710.4792	04/21/2014 11:30	93	7.469013663	15
735710.4896	04/21/2014 11:45	95	7.47613728	15.1
735710.5	04/21/2014 12:00	95	7.483260898	15.3
735710.5104	04/21/2014 12:15	100	7.490384515	15.3
735710.5208	04/21/2014 12:30	100	7.497508133	15.4
735710.5313	04/21/2014 12:45	95	7.50463175	15.5
735710.5417	04/21/2014 13:00	93	7.511755368	15.6
735710.5521	04/21/2014 13:15	98	7.518878985	15.8
735710.5625	04/21/2014 13:30	95	7.526002602	15.9
735710.5729	04/21/2014 13:45	98	7.53312622	16
735710.5833	04/21/2014 14:00	100	7.540249837	16.1
735710.5938	04/21/2014 14:15	100	7.547373455	16.3
735710.6042	04/21/2014 14:30	103	7.554497072	16.5
735710.6146	04/21/2014 14:45	98	7.56162069	16.7
735710.625	04/21/2014 15:00	100	7.568744307	16.9
735710.6354	04/21/2014 15:15	98	7.575867925	17.2
735710.6458	04/21/2014 15:30	100	7.582991542	17.4
735710.6563	04/21/2014 15:45	100	7.590115159	17.6
735710.6667	04/21/2014 16:00	100	7.597238777	17.8
735710.6771	04/21/2014 16:15	100	7.604362394	17.9
735710.6875	04/21/2014 16:30	98	7.611486012	18.1
735710.6979	04/21/2014 16:45	100	7.618609629	18.2
735710.7083	04/21/2014 17:00	98	7.625733247	18.4
735710.7188	04/21/2014 17:15	100	7.632856864	18.5
735710.7292	04/21/2014 17:30	100	7.639980481	18.6
735710.7396	04/21/2014 17:45	98	7.647104099	18.6
735710.75	04/21/2014 18:00	98	7.654227716	18.6
735710.7604	04/21/2014 18:15	100	7.661351334	18.6
735710.7708	04/21/2014 18:30	103	7.668474951	18.5
735710.7813	04/21/2014 18:45	100	7.675598569	18.4
735710.7917	04/21/2014 19:00	103	7.682722186	18.3
735710.8021	04/21/2014 19:15	106	7.689845804	18.1
735710.8125	04/21/2014 19:30	113	7.696969421	18
735710.8229	04/21/2014 19:45	122	7.704093038	17.8
735710.8333	04/21/2014 20:00	127	7.711216656	17.6
735710.8438	04/21/2014 20:15	141	7.718340273	17.4
735710.8542	04/21/2014 20:30	147	7.725463891	17.2
735710.8646	04/21/2014 20:45	156	7.732587508	17
735710.875	04/21/2014 21:00	159	7.739711126	16.8
735710.8854	04/21/2014 21:15	169	7.746834743	16.7
735710.8958	04/21/2014 21:30	175	7.75395836	16.5
735710.9063	04/21/2014 21:45	178	7.761081978	16.4
735710.9167	04/21/2014 22:00	185	7.768205595	16.3
735710.9271	04/21/2014 22:15	188	7.775329213	16.2
735710.9375	04/21/2014 22:30	191	7.78245283	16.1
735710.9479	04/21/2014 22:45	191	7.789576448	16
735710.9583	04/21/2014 23:00	194	7.796700065	15.9
735710.9688	04/21/2014 23:15	198	7.803823682	15.8
735710.9792	04/21/2014 23:30	201	7.8109473	15.7
735710.9896	04/21/2014 23:45	204	7.818070917	15.6
735711	04/22/2014 00:00	208	7.825194535	15.5
735711.0104	04/22/2014 00:15	211	7.832318152	15.3
735711.0208	04/22/2014 00:30	218	7.83944177	15.2
735711.0313	04/22/2014 00:45	221	7.846565387	15.1
735711.0417	04/22/2014 01:00	228	7.853689005	15
735711.0521	04/22/2014 01:15	232	7.860812622	14.9
735711.0625	04/22/2014 01:30	239	7.867936239	14.8
735711.0729	04/22/2014 01:45	246	7.875059857	14.7
735711.0833	04/22/2014 02:00	261	7.882183474	14.6
735711.0938	04/22/2014 02:15	257	7.889307092	14.6
735711.1042	04/22/2014 02:30	261	7.896430709	14.5
735711.1146	04/22/2014 02:45	265	7.903554327	14.4
735711.125	04/22/2014 03:00	265	7.910677944	14.3
735711.1354	04/22/2014 03:15	268	7.917801561	14.2
735711.1458	04/22/2014 03:30	280	7.924925179	14.1
735711.1563	04/22/2014 03:45	268	7.932048796	14
735711.1667	04/22/2014 04:00	268	7.939172414	13.9
735711.1771	04/22/2014 04:15	272	7.946296031	13.9
735711.1875	04/22/2014 04:30	268	7.953419649	13.8
735711.1979	04/22/2014 04:45	272	7.960543266	13.7
735711.2083	04/22/2014 05:00	268	7.967666884	13.6
735711.2188	04/22/2014 05:15	280	7.974790501	13.5
735711.2292	04/22/2014 05:30	268	7.981914118	13.4
735711.2396	04/22/2014 05:45	265	7.989037736	13.3
735711.25	04/22/2014 06:00	265	7.996161353	13.2
735711.2604	04/22/2014 06:15	265	8.003284971	13.1
735711.2708	04/22/2014 06:30	261	8.010408588	13
735711.2813	04/22/2014 06:45	261	8.017532206	12.9
735711.2917	04/22/2014 07:00	261	8.024655823	12.8
735711.3021	04/22/2014 07:15	261	8.03177944	12.8
735711.3125	04/22/2014 07:30	265	8.038903058	12.7
735711.3229	04/22/2014 07:45	257	8.046026675	12.6
735711.3333	04/22/2014 08:00	254	8.053150293	12.5
735711.3438	04/22/2014 08:15	254	8.06027391	12.5
735711.3542	04/22/2014 08:30	250	8.067397528	12.4
735711.3646	04/22/2014 08:45	250	8.074521145	12.4
735711.375	04/22/2014 09:00	257	8.081644763	12.3
735711.3854	04/22/2014 09:15	246	8.08876838	12.3
735711.3958	04/22/2014 09:30	254	8.095891997	12.3
735711.4063	04/22/2014 09:45	246	8.103015615	12.3
735711.4167	04/22/2014 10:00	250	8.110139232	12.3
735711.4271	04/22/2014 10:15	250	8.11726285	12.3
735711.4375	04/22/2014 10:30	246	8.124386467	12.4
735711.4479	04/22/2014 10:45	243	8.131510085	12.5
735711.4583	04/22/2014 11:00	246	8.138633702	12.5
735711.4688	04/22/2014 11:15	239	8.145757319	12.6
735711.4792	04/22/2014 11:30	239	8.152880937	12.7
735711.4896	04/22/2014 11:45	236	8.160004554	12.8
735711.5	04/22/2014 12:00	239	8.167128172	13
735711.5104	04/22/2014 12:15	236	8.174251789	13.2
735711.5208	04/22/2014 12:30	228	8.181375407	13.3
735711.5313	04/22/2014 12:45	232	8.188499024	13.5
735711.5417	04/22/2014 13:00	228	8.195622642	13.7
735711.5521	04/22/2014 13:15	228	8.202746259	13.9
735711.5625	04/22/2014 13:30	236	8.209869876	14.1
735711.5729	04/22/2014 13:45	225	8.216993494	14.3
735711.5833	04/22/2014 14:00	225	8.224117111	14.5
735711.5938	04/22/2014 14:15	232	8.231240729	14.8
735711.6042	04/22/2014 14:30	221	8.238364346	15
735711.6146	04/22/2014 14:45	221	8.245487964	15.2
735711.625	04/22/2014 15:00	228	8.252611581	15.4
735711.6354	04/22/2014 15:15	218	8.259735198	15.6
735711.6458	04/22/2014 15:30	218	8.266858816	15.8
735711.6563	04/22/2014 15:45	218	8.273982433	16
735711.6667	04/22/2014 16:00	221	8.281106051	16.2
735711.6771	04/22/2014 16:15	215	8.288229668	16.4
735711.6875	04/22/2014 16:30	215	8.295353286	16.6
735711.6979	04/22/2014 16:45	211	8.302476903	16.7
735711.7083	04/22/2014 17:00	211	8.30960052	16.8
735711.7188	04/22/2014 17:15	211	8.316724138	16.9
735711.7292	04/22/2014 17:30	211	8.323847755	16.9
735711.7396	04/22/2014 17:45	208	8.330971373	17
735711.75	04/22/2014 18:00	208	8.33809499	16.9
735711.7604	04/22/2014 18:15	208	8.345218608	16.9
735711.7708	04/22/2014 18:30	204	8.352342225	16.8
735711.7813	04/22/2014 18:45	204	8.359465843	16.7
735711.7917	04/22/2014 19:00	204	8.36658946	16.6
735711.8021	04/22/2014 19:15	201	8.373713077	16.5
735711.8125	04/22/2014 19:30	201	8.380836695	16.4
735711.8229	04/22/2014 19:45	201	8.387960312	16.3
735711.8333	04/22/2014 20:00	198	8.39508393	16.2
735711.8438	04/22/2014 20:15	198	8.402207547	16.1
735711.8542	04/22/2014 20:30	198	8.409331165	16
735711.8646	04/22/2014 20:45	194	8.416454782	15.9
735711.875	04/22/2014 21:00	194	8.423578399	15.9
735711.8854	04/22/2014 21:15	194	8.430702017	15.8
735711.8958	04/22/2014 21:30	194	8.437825634	15.7
735711.9063	04/22/2014 21:45	194	8.444949252	15.7
735711.9167	04/22/2014 22:00	191	8.452072869	15.6
735711.9271	04/22/2014 22:15	191	8.459196487	15.5
735711.9375	04/22/2014 22:30	191	8.466320104	15.4
735711.9479	04/22/2014 22:45	191	8.473443722	15.4
735711.9583	04/22/2014 23:00	188	8.480567339	15.3
735711.9688	04/22/2014 23:15	188	8.487690956	15.3
735711.9792	04/22/2014 23:30	188	8.494814574	15.2
735711.9896	04/22/2014 23:45	188	8.501938191	15.1
735712	04/23/2014 00:00	194	8.509061809	15.1
735712.0104	04/23/2014 00:15	185	8.516185426	15
735712.0208	04/23/2014 00:30	185	8.523309044	15
735712.0313	04/23/2014 00:45	185	8.530432661	14.9
735712.0417	04/23/2014 01:00	185	8.537556278	14.9
735712.0521	04/23/2014 01:15	181	8.544679896	14.8
735712.0625	04/23/2014 01:30	181	8.551803513	14.8
735712.0729	04/23/2014 01:45	181	8.558927131	14.7
735712.0833	04/23/2014 02:00	181	8.566050748	14.7
735712.0938	04/23/2014 02:15	178	8.573174366	14.6
735712.1042	04/23/2014 02:30	178	8.580297983	14.6
735712.1146	04/23/2014 02:45	178	8.587421601	14.5
735712.125	04/23/2014 03:00	178	8.594545218	14.5
735712.1354	04/23/2014 03:15	178	8.601668835	14.4
735712.1458	04/23/2014 03:30	178	8.608792453	14.4
735712.1563	04/23/2014 03:45	178	8.61591607	14.3
735712.1667	04/23/2014 04:00	175	8.623039688	14.3
735712.1771	04/23/2014 04:15	175	8.630163305	14.2
735712.1875	04/23/2014 04:30	175	8.637286923	14.2
735712.1979	04/23/2014 04:45	178	8.64441054	14.1
735712.2083	04/23/2014 05:00	175	8.651534157	14.1
735712.2188	04/23/2014 05:15	175	8.658657775	14.1
735712.2292	04/23/2014 05:30	172	8.665781392	14
735712.2396	04/23/2014 05:45	172	8.67290501	13.9
735712.25	04/23/2014 06:00	172	8.680028627	13.9
735712.2604	04/23/2014 06:15	172	8.687152245	13.8
735712.2708	04/23/2014 06:30	172	8.694275862	13.8
735712.2813	04/23/2014 06:45	172	8.70139948	13.7
735712.2917	04/23/2014 07:00	169	8.708523097	13.6
735712.3021	04/23/2014 07:15	169	8.715646714	13.6
735712.3125	04/23/2014 07:30	169	8.722770332	13.5
735712.3229	04/23/2014 07:45	169	8.729893949	13.5
735712.3333	04/23/2014 08:00	169	8.737017567	13.4
735712.3438	04/23/2014 08:15	169	8.744141184	13.4
735712.3542	04/23/2014 08:30	169	8.751264802	13.3
735712.3646	04/23/2014 08:45	178	8.758388419	13.3
735712.375	04/23/2014 09:00	169	8.765512036	13.2
735712.3854	04/23/2014 09:15	169	8.772635654	13.2
735712.3958	04/23/2014 09:30	175	8.779759271	13.2
735712.4063	04/23/2014 09:45	172	8.786882889	13.2
735712.4167	04/23/2014 10:00	166	8.794006506	13.1
735712.4271	04/23/2014 10:15	166	8.801130124	13.1
735712.4375	04/23/2014 10:30	166	8.808253741	13.1
735712.4479	04/23/2014 10:45	166	8.815377358	13.1
735712.4583	04/23/2014 11:00	166	8.822500976	13.1
735712.4688	04/23/2014 11:15	162	8.829624593	13.1
735712.4792	04/23/2014 11:30	172	8.836748211	13.1
735712.4896	04/23/2014 11:45	162	8.843871828	13.1
735712.5	04/23/2014 12:00	172	8.850995446	13.1
735712.5104	04/23/2014 12:15	162	8.858119063	13.1
735712.5208	04/23/2014 12:30	169	8.865242681	13.1
735712.5313	04/23/2014 12:45	162	8.872366298	13
735712.5417	04/23/2014 13:00	172	8.879489915	13
735712.5521	04/23/2014 13:15	162	8.886613533	13
735712.5625	04/23/2014 13:30	169	8.89373715	12.9
735712.5729	04/23/2014 13:45	172	8.900860768	12.9
735712.5833	04/23/2014 14:00	162	8.907984385	12.9
735712.5938	04/23/2014 14:15	166	8.915108003	12.8
735712.6042	04/23/2014 14:30	162	8.92223162	12.8
735712.6146	04/23/2014 14:45	159	8.929355237	12.7
735712.625	04/23/2014 15:00	159	8.936478855	12.7
735712.6354	04/23/2014 15:15	166	8.943602472	12.6
735712.6458	04/23/2014 15:30	159	8.95072609	12.6
735712.6563	04/23/2014 15:45	159	8.957849707	12.6
735712.6667	04/23/2014 16:00	166	8.964973325	12.5
735712.6771	04/23/2014 16:15	166	8.972096942	12.5
735712.6875	04/23/2014 16:30	162	8.97922056	12.5
735712.6979	04/23/2014 16:45	159	8.986344177	12.5
735712.7083	04/23/2014 17:00	159	8.993467794	12.4
735712.7188	04/23/2014 17:15	159	9.000591412	12.4
735712.7292	04/23/2014 17:30	159	9.007715029	12.4
735712.7396	04/23/2014 17:45	159	9.014838647	12.3
735712.75	04/23/2014 18:00	169	9.021962264	12.3
735712.7604	04/23/2014 18:15	156	9.029085882	12.2
735712.7708	04/23/2014 18:30	156	9.036209499	12.2
735712.7813	04/23/2014 18:45	156	9.043333116	12.2
735712.7917	04/23/2014 19:00	156	9.050456734	12.2
735712.8021	04/23/2014 19:15	156	9.057580351	12.1
735712.8125	04/23/2014 19:30	159	9.064703969	12.1
735712.8229	04/23/2014 19:45	156	9.071827586	12
735712.8333	04/23/2014 20:00	166	9.078951204	12
735712.8438	04/23/2014 20:15	156	9.086074821	11.9
735712.8542	04/23/2014 20:30	153	9.093198439	11.9
735712.8646	04/23/2014 20:45	153	9.100322056	11.8
735712.875	04/23/2014 21:00	159	9.107445673	11.8
735712.8854	04/23/2014 21:15	153	9.114569291	11.7
735712.8958	04/23/2014 21:30	162	9.121692908	11.7
735712.9063	04/23/2014 21:45	153	9.128816526	11.6
735712.9167	04/23/2014 22:00	159	9.135940143	11.6
735712.9271	04/23/2014 22:15	153	9.143063761	11.6
735712.9375	04/23/2014 22:30	153	9.150187378	11.5
735712.9479	04/23/2014 22:45	159	9.157310995	11.4
735712.9583	04/23/2014 23:00	159	9.164434613	11.4
735712.9688	04/23/2014 23:15	153	9.17155823	11.4
735712.9792	04/23/2014 23:30	156	9.178681848	11.3
735712.9896	04/23/2014 23:45	153	9.185805465	11.3
735713	04/24/2014 00:00	150	9.192929083	11.2
735713.0104	04/24/2014 00:15	153	9.2000527	11.2
735713.0208	04/24/2014 00:30	156	9.207176318	11.2
735713.0313	04/24/2014 00:45	153	9.214299935	11.2
735713.0417	04/24/2014 01:00	153	9.221423552	11.1
735713.0521	04/24/2014 01:15	153	9.22854717	11.1
735713.0625	04/24/2014 01:30	159	9.235670787	11.1
735713.0729	04/24/2014 01:45	162	9.242794405	11
735713.0833	04/24/2014 02:00	159	9.249918022	11
735713.0938	04/24/2014 02:15	156	9.25704164	10.9
735713.1042	04/24/2014 02:30	156	9.264165257	10.9
735713.1146	04/24/2014 02:45	153	9.271288874	10.8
735713.125	04/24/2014 03:00	156	9.278412492	10.7
735713.1354	04/24/2014 03:15	159	9.285536109	10.5
735713.1458	04/24/2014 03:30	156	9.292659727	10.5
735713.1563	04/24/2014 03:45	156	9.299783344	10.4
735713.1667	04/24/2014 04:00	159	9.306906962	10.4
735713.1771	04/24/2014 04:15	156	9.314030579	10.3
735713.1875	04/24/2014 04:30	166	9.321154196	10.3
735713.1979	04/24/2014 04:45	162	9.328277814	10.3
735713.2083	04/24/2014 05:00	162	9.335401431	10.2
735713.2188	04/24/2014 05:15	169	9.342525049	10.2
735713.2292	04/24/2014 05:30	162	9.349648666	10.1
735713.2396	04/24/2014 05:45	169	9.356772284	10.1
735713.25	04/24/2014 06:00	169	9.363895901	10.1
735713.2604	04/24/2014 06:15	181	9.371019519	10.1
735713.2708	04/24/2014 06:30	178	9.378143136	10.1
735713.2813	04/24/2014 06:45	178	9.385266753	10.1
735713.2917	04/24/2014 07:00	178	9.392390371	10.1
735713.3021	04/24/2014 07:15	178	9.399513988	10.1
735713.3125	04/24/2014 07:30	178	9.406637606	10.1
735713.3229	04/24/2014 07:45	181	9.413761223	10
735713.3333	04/24/2014 08:00	175	9.420884841	10.1
735713.3438	04/24/2014 08:15	172	9.428008458	10.1
735713.3542	04/24/2014 08:30	169	9.435132075	10.1
735713.3646	04/24/2014 08:45	178	9.442255693	10.1
735713.375	04/24/2014 09:00	175	9.44937931	10.1
735713.3854	04/24/2014 09:15	166	9.456502928	10.1
735713.3958	04/24/2014 09:30	162	9.463626545	10.2
735713.4063	04/24/2014 09:45	162	9.470750163	10.2
735713.4167	04/24/2014 10:00	169	9.47787378	10.2
735713.4271	04/24/2014 10:15	166	9.484997398	10.2
735713.4375	04/24/2014 10:30	166	9.492121015	10.2
735713.4479	04/24/2014 10:45	159	9.499244632	10.2
735713.4583	04/24/2014 11:00	162	9.50636825	10.2
735713.4688	04/24/2014 11:15	156	9.513491867	10.3
735713.4792	04/24/2014 11:30	162	9.520615485	10.3
735713.4896	04/24/2014 11:45	162	9.527739102	10.3
735713.5	04/24/2014 12:00	159	9.53486272	10.4
735713.5104	04/24/2014 12:15	156	9.541986337	10.4
735713.5208	04/24/2014 12:30	162	9.549109954	10.6
735713.5313	04/24/2014 12:45	162	9.556233572	10.6
735713.5417	04/24/2014 13:00	156	9.563357189	10.7
735713.5521	04/24/2014 13:15	159	9.570480807	10.8
735713.5625	04/24/2014 13:30	166	9.577604424	10.8
735713.5729	04/24/2014 13:45	156	9.584728042	10.9
735713.5833	04/24/2014 14:00	162	9.591851659	11
735713.5938	04/24/2014 14:15	162	9.598975277	11
735713.6042	04/24/2014 14:30	159	9.606098894	11
735713.6146	04/24/2014 14:45	166	9.613222511	11
735713.625	04/24/2014 15:00	159	9.620346129	11
735713.6354	04/24/2014 15:15	162	9.627469746	11
735713.6458	04/24/2014 15:30	156	9.634593364	11
735713.6563	04/24/2014 15:45	159	9.641716981	11
735713.6667	04/24/2014 16:00	159	9.648840599	11
735713.6771	04/24/2014 16:15	162	9.655964216	11
735713.6875	04/24/2014 16:30	159	9.663087833	11
735713.6979	04/24/2014 16:45	159	9.670211451	11.1
735713.7083	04/24/2014 17:00	159	9.677335068	11.2
735713.7188	04/24/2014 17:15	166	9.684458686	11.2
735713.7292	04/24/2014 17:30	162	9.691582303	11.2
735713.7396	04/24/2014 17:45	159	9.698705921	11.3
735713.75	04/24/2014 18:00	159	9.705829538	11.3
735713.7604	04/24/2014 18:15	159	9.712953155	11.3
735713.7708	04/24/2014 18:30	162	9.720076773	11.3
735713.7813	04/24/2014 18:45	159	9.72720039	11.3
735713.7917	04/24/2014 19:00	159	9.734324008	11.3
735713.8021	04/24/2014 19:15	159	9.741447625	11.3
735713.8125	04/24/2014 19:30	156	9.748571243	11.2
735713.8229	04/24/2014 19:45	162	9.75569486	11.2
735713.8333	04/24/2014 20:00	162	9.762818478	11.2
735713.8438	04/24/2014 20:15	159	9.769942095	11.2
735713.8542	04/24/2014 20:30	159	9.777065712	11.1
735713.8646	04/24/2014 20:45	156	9.78418933	11
735713.875	04/24/2014 21:00	153	9.791312947	11
735713.8854	04/24/2014 21:15	156	9.798436565	11
735713.8958	04/24/2014 21:30	162	9.805560182	10.9
735713.9063	04/24/2014 21:45	153	9.8126838	10.8
735713.9167	04/24/2014 22:00	156	9.819807417	10.8
735713.9271	04/24/2014 22:15	153	9.826931034	10.8
735713.9375	04/24/2014 22:30	153	9.834054652	10.7
735713.9479	04/24/2014 22:45	153	9.841178269	10.7
735713.9583	04/24/2014 23:00	162	9.848301887	10.6
735713.9688	04/24/2014 23:15	159	9.855425504	10.6
735713.9792	04/24/2014 23:30	153	9.862549122	10.5
735713.9896	04/24/2014 23:45	156	9.869672739	10.4
735714	04/25/2014 00:00	153	9.876796357	10.4
735714.0104	04/25/2014 00:15	162	9.883919974	10.4
735714.0208	04/25/2014 00:30	153	9.891043591	10.3
735714.0313	04/25/2014 00:45	159	9.898167209	10.3
735714.0417	04/25/2014 01:00	153	9.905290826	10.2
735714.0521	04/25/2014 01:15	153	9.912414444	10.2
735714.0625	04/25/2014 01:30	162	9.919538061	10.1
735714.0729	04/25/2014 01:45	153	9.926661679	10.1
735714.0833	04/25/2014 02:00	153	9.933785296	10
735714.0938	04/25/2014 02:15	159	9.940908913	9.9
735714.1042	04/25/2014 02:30	153	9.948032531	9.9
735714.1146	04/25/2014 02:45	156	9.955156148	9.9
735714.125	04/25/2014 03:00	156	9.962279766	9.8
735714.1354	04/25/2014 03:15	159	9.969403383	9.8
735714.1458	04/25/2014 03:30	156	9.976527001	9.8
735714.1563	04/25/2014 03:45	159	9.983650618	9.7
735714.1667	04/25/2014 04:00	153	9.990774236	9.7
735714.1771	04/25/2014 04:15	156	9.997897853	9.6
735714.1875	04/25/2014 04:30	150	10.00502147	9.6
735714.1979	04/25/2014 04:45	150	10.01214509	9.6
735714.2083	04/25/2014 05:00	150	10.01926871	9.5
735714.2188	04/25/2014 05:15	153	10.02639232	9.5
735714.2292	04/25/2014 05:30	150	10.03351594	9.4
735714.2396	04/25/2014 05:45	156	10.04063956	9.4
735714.25	04/25/2014 06:00	153	10.04776318	9.3
735714.2604	04/25/2014 06:15	150	10.05488679	9.3
735714.2708	04/25/2014 06:30	159	10.06201041	9.2
735714.2813	04/25/2014 06:45	156	10.06913403	9.2
735714.2917	04/25/2014 07:00	150	10.07625764	9.2
735714.3021	04/25/2014 07:15	156	10.08338126	9.1
735714.3125	04/25/2014 07:30	150	10.09050488	9.1
735714.3229	04/25/2014 07:45	156	10.0976285	9.1
735714.3333	04/25/2014 08:00	150	10.10475211	9.1
735714.3438	04/25/2014 08:15	150	10.11187573	9.1
735714.3542	04/25/2014 08:30	153	10.11899935	9.1
735714.3646	04/25/2014 08:45	150	10.12612297	9.1
735714.375	04/25/2014 09:00	156	10.13324658	9.1
735714.3854	04/25/2014 09:15	150	10.1403702	9.1
735714.3958	04/25/2014 09:30	153	10.14749382	9.1
735714.4063	04/25/2014 09:45	156	10.15461744	9.2
735714.4167	04/25/2014 10:00	150	10.16174105	9.2
735714.4271	04/25/2014 10:15	159	10.16886467	9.3
735714.4375	04/25/2014 10:30	156	10.17598829	9.4
735714.4479	04/25/2014 10:45	153	10.18311191	9.6
735714.4583	04/25/2014 11:00	153	10.19023552	9.7
735714.4688	04/25/2014 11:15	159	10.19735914	9.9
735714.4792	04/25/2014 11:30	156	10.20448276	10
735714.4896	04/25/2014 11:45	150	10.21160638	10.2
735714.5	04/25/2014 12:00	153	10.21872999	10.4
735714.5104	04/25/2014 12:15	153	10.22585361	10.5
735714.5208	04/25/2014 12:30	150	10.23297723	10.8
735714.5313	04/25/2014 12:45	153	10.24010085	11
735714.5417	04/25/2014 13:00	150	10.24722446	11.2
735714.5521	04/25/2014 13:15	153	10.25434808	11.5
735714.5625	04/25/2014 13:30	150	10.2614717	11.7
735714.5729	04/25/2014 13:45	156	10.26859532	12
735714.5833	04/25/2014 14:00	150	10.27571893	12.2
735714.5938	04/25/2014 14:15	156	10.28284255	12.5
735714.6042	04/25/2014 14:30	150	10.28996617	12.8
735714.6146	04/25/2014 14:45	150	10.29708979	13.1
735714.625	04/25/2014 15:00	150	10.3042134	13.4
735714.6354	04/25/2014 15:15	150	10.31133702	13.6
735714.6458	04/25/2014 15:30	150	10.31846064	13.9
735714.6563	04/25/2014 15:45	150	10.32558426	14.1
735714.6667	04/25/2014 16:00	150	10.33270787	14.4
735714.6771	04/25/2014 16:15	150	10.33983149	14.7
735714.6875	04/25/2014 16:30	150	10.34695511	15
735714.6979	04/25/2014 16:45	150	10.35407872	15.2
735714.7083	04/25/2014 17:00	150	10.36120234	15.4
735714.7188	04/25/2014 17:15	147	10.36832596	15.6
735714.7292	04/25/2014 17:30	153	10.37544958	15.7
735714.7396	04/25/2014 17:45	147	10.38257319	15.9
735714.75	04/25/2014 18:00	147	10.38969681	15.9
735714.7604	04/25/2014 18:15	147	10.39682043	15.9
735714.7708	04/25/2014 18:30	147	10.40394405	16
735714.7813	04/25/2014 18:45	147	10.41106766	15.9
735714.7917	04/25/2014 19:00	147	10.41819128	15.9
735714.8021	04/25/2014 19:15	144	10.4253149	15.8
735714.8125	04/25/2014 19:30	147	10.43243852	15.7
735714.8229	04/25/2014 19:45	153	10.43956213	15.6
735714.8333	04/25/2014 20:00	144	10.44668575	15.5
735714.8438	04/25/2014 20:15	147	10.45380937	15.3
735714.8542	04/25/2014 20:30	144	10.46093299	15.2
735714.8646	04/25/2014 20:45	144	10.4680566	15.1
735714.875	04/25/2014 21:00	144	10.47518022	15
735714.8854	04/25/2014 21:15	144	10.48230384	14.8
735714.8958	04/25/2014 21:30	141	10.48942746	14.7
735714.9063	04/25/2014 21:45	141	10.49655107	14.6
735714.9167	04/25/2014 22:00	141	10.50367469	14.5
735714.9271	04/25/2014 22:15	147	10.51079831	14.4
735714.9375	04/25/2014 22:30	141	10.51792193	14.3
735714.9479	04/25/2014 22:45	141	10.52504554	14.2
735714.9583	04/25/2014 23:00	141	10.53216916	14.1
735714.9688	04/25/2014 23:15	141	10.53929278	14
735714.9792	04/25/2014 23:30	141	10.5464164	13.9
735714.9896	04/25/2014 23:45	141	10.55354001	13.9
735715	04/26/2014 00:00	141	10.56066363	13.8
735715.0104	04/26/2014 00:15	141	10.56778725	13.7
735715.0208	04/26/2014 00:30	141	10.57491087	13.6
735715.0313	04/26/2014 00:45	141	10.58203448	13.5
735715.0417	04/26/2014 01:00	141	10.5891581	13.5
735715.0521	04/26/2014 01:15	141	10.59628172	13.4
735715.0625	04/26/2014 01:30	141	10.60340533	13.3
735715.0729	04/26/2014 01:45	141	10.61052895	13.2
735715.0833	04/26/2014 02:00	141	10.61765257	13.2
735715.0938	04/26/2014 02:15	141	10.62477619	13.1
735715.1042	04/26/2014 02:30	139	10.6318998	13.1
735715.1146	04/26/2014 02:45	139	10.63902342	13
735715.125	04/26/2014 03:00	141	10.64614704	12.9
735715.1354	04/26/2014 03:15	139	10.65327066	12.9
735715.1458	04/26/2014 03:30	139	10.66039427	12.8
735715.1563	04/26/2014 03:45	139	10.66751789	12.8
735715.1667	04/26/2014 04:00	139	10.67464151	12.7
735715.1771	04/26/2014 04:15	139	10.68176513	12.7
735715.1875	04/26/2014 04:30	139	10.68888874	12.6
735715.1979	04/26/2014 04:45	139	10.69601236	12.6
735715.2083	04/26/2014 05:00	139	10.70313598	12.6
735715.2188	04/26/2014 05:15	139	10.7102596	12.5
735715.2292	04/26/2014 05:30	139	10.71738321	12.4
735715.2396	04/26/2014 05:45	139	10.72450683	12.4
735715.25	04/26/2014 06:00	139	10.73163045	12.4
735715.2604	04/26/2014 06:15	139	10.73875407	12.3
735715.2708	04/26/2014 06:30	139	10.74587768	12.3
735715.2813	04/26/2014 06:45	139	10.7530013	12.2
735715.2917	04/26/2014 07:00	139	10.76012492	12.2
735715.3021	04/26/2014 07:15	139	10.76724854	12.1
735715.3125	04/26/2014 07:30	139	10.77437215	12.1
735715.3229	04/26/2014 07:45	139	10.78149577	12
735715.3333	04/26/2014 08:00	139	10.78861939	12
735715.3438	04/26/2014 08:15	139	10.79574301	12
735715.3542	04/26/2014 08:30	139	10.80286662	12
735715.3646	04/26/2014 08:45	139	10.80999024	12
735715.375	04/26/2014 09:00	139	10.81711386	12
735715.3854	04/26/2014 09:15	139	10.82423748	12
735715.3958	04/26/2014 09:30	136	10.83136109	12
735715.4063	04/26/2014 09:45	139	10.83848471	12
735715.4167	04/26/2014 10:00	141	10.84560833	12.1
735715.4271	04/26/2014 10:15	139	10.85273194	12.1
735715.4375	04/26/2014 10:30	139	10.85985556	12.2
735715.4479	04/26/2014 10:45	139	10.86697918	12.3
735715.4583	04/26/2014 11:00	136	10.8741028	12.4
735715.4688	04/26/2014 11:15	139	10.88122641	12.5
735715.4792	04/26/2014 11:30	136	10.88835003	12.6
735715.4896	04/26/2014 11:45	139	10.89547365	12.7
735715.5	04/26/2014 12:00	136	10.90259727	12.9
735715.5104	04/26/2014 12:15	139	10.90972088	13
735715.5208	04/26/2014 12:30	139	10.9168445	13.1
735715.5313	04/26/2014 12:45	141	10.92396812	13.2
735715.5417	04/26/2014 13:00	136	10.93109174	13.4
735715.5521	04/26/2014 13:15	139	10.93821535	13.6
735715.5625	04/26/2014 13:30	139	10.94533897	13.8
735715.5729	04/26/2014 13:45	139	10.95246259	14
735715.5833	04/26/2014 14:00	136	10.95958621	14.2
735715.5938	04/26/2014 14:15	139	10.96670982	14.4
735715.6042	04/26/2014 14:30	139	10.97383344	14.6
735715.6146	04/26/2014 14:45	136	10.98095706	14.9
735715.625	04/26/2014 15:00	136	10.98808068	15.1
735715.6354	04/26/2014 15:15	136	10.99520429	15.3
735715.6458	04/26/2014 15:30	136	11.00232791	15.4
735715.6563	04/26/2014 15:45	139	11.00945153	15.5
735715.6667	04/26/2014 16:00	136	11.01657514	15.6
735715.6771	04/26/2014 16:15	136	11.02369876	15.6
735715.6875	04/26/2014 16:30	141	11.03082238	15.6
735715.6979	04/26/2014 16:45	139	11.037946	15.6
735715.7083	04/26/2014 17:00	139	11.04506961	15.5
735715.7188	04/26/2014 17:15	144	11.05219323	15.5
735715.7292	04/26/2014 17:30	141	11.05931685	15.5
735715.7396	04/26/2014 17:45	136	11.06644047	15.5
735715.75	04/26/2014 18:00	139	11.07356408	15.5
735715.7604	04/26/2014 18:15	139	11.0806877	15.5
735715.7708	04/26/2014 18:30	139	11.08781132	15.5
735715.7813	04/26/2014 18:45	136	11.09493494	15.4
735715.7917	04/26/2014 19:00	136	11.10205855	15.4
735715.8021	04/26/2014 19:15	136	11.10918217	15.4
735715.8125	04/26/2014 19:30	136	11.11630579	15.3
735715.8229	04/26/2014 19:45	136	11.1234294	15.3
735715.8333	04/26/2014 20:00	136	11.13055302	15.2
735715.8438	04/26/2014 20:15	136	11.13767664	15.1
735715.8542	04/26/2014 20:30	136	11.14480026	15
735715.8646	04/26/2014 20:45	133	11.15192387	14.9
735715.875	04/26/2014 21:00	133	11.15904749	14.8
735715.8854	04/26/2014 21:15	133	11.16617111	14.7
735715.8958	04/26/2014 21:30	133	11.17329473	14.6
735715.9063	04/26/2014 21:45	133	11.18041834	14.5
735715.9167	04/26/2014 22:00	133	11.18754196	14.4
735715.9271	04/26/2014 22:15	133	11.19466558	14.3
735715.9375	04/26/2014 22:30	133	11.20178919	14.2
735715.9479	04/26/2014 22:45	133	11.20891281	14.2
735715.9583	04/26/2014 23:00	130	11.21603643	14.1
735715.9688	04/26/2014 23:15	133	11.22316005	14
735715.9792	04/26/2014 23:30	130	11.23028366	13.9
735715.9896	04/26/2014 23:45	130	11.23740728	13.9
735716	04/27/2014 00:00	133	11.2445309	13.8
735716.0104	04/27/2014 00:15	133	11.25165451	13.7
735716.0208	04/27/2014 00:30	133	11.25877813	13.6
735716.0313	04/27/2014 00:45	130	11.26590175	13.6
735716.0417	04/27/2014 01:00	130	11.27302537	13.5
735716.0521	04/27/2014 01:15	133	11.28014898	13.4
735716.0625	04/27/2014 01:30	133	11.2872726	13.4
735716.0729	04/27/2014 01:45	130	11.29439622	13.3
735716.0833	04/27/2014 02:00	136	11.30151983	13.2
735716.0938	04/27/2014 02:15	133	11.30864345	13.1
735716.1042	04/27/2014 02:30	133	11.31576707	13.1
735716.1146	04/27/2014 02:45	127	11.32289068	13
735716.125	04/27/2014 03:00	130	11.3300143	12.9
735716.1354	04/27/2014 03:15	136	11.33713792	12.8
735716.1458	04/27/2014 03:30	130	11.34426153	12.8
735716.1563	04/27/2014 03:45	130	11.35138515	12.7
735716.1667	04/27/2014 04:00	130	11.35850877	12.6
735716.1771	04/27/2014 04:15	130	11.36563238	12.5
735716.1875	04/27/2014 04:30	130	11.372756	12.4
735716.1979	04/27/2014 04:45	130	11.37987962	12.4
735716.2083	04/27/2014 05:00	130	11.38700323	12.3
735716.2188	04/27/2014 05:15	130	11.39412685	12.2
735716.2292	04/27/2014 05:30	130	11.40125047	12.1
735716.2396	04/27/2014 05:45	130	11.40837408	12
735716.25	04/27/2014 06:00	136	11.4154977	11.9
735716.2604	04/27/2014 06:15	136	11.42262132	11.9
735716.2708	04/27/2014 06:30	130	11.42974493	11.8
735716.2813	04/27/2014 06:45	133	11.43686855	11.7
735716.2917	04/27/2014 07:00	130	11.44399217	11.7
735716.3021	04/27/2014 07:15	130	11.45111578	11.6
735716.3125	04/27/2014 07:30	130	11.4582394	11.6
735716.3229	04/27/2014 07:45	130	11.46536301	11.6
735716.3333	04/27/2014 08:00	127	11.47248663	11.5
735716.3438	04/27/2014 08:15	133	11.47961025	11.5
735716.3542	04/27/2014 08:30	130	11.48673386	11.4
735716.3646	04/27/2014 08:45	136	11.49385748	11.4
735716.375	04/27/2014 09:00	139	11.50098109	11.4
735716.3854	04/27/2014 09:15	133	11.50810471	11.3
735716.3958	04/27/2014 09:30	136	11.51522832	11.3
735716.4063	04/27/2014 09:45	133	11.52235194	11.2
735716.4167	04/27/2014 10:00	133	11.52947555	11.2
735716.4271	04/27/2014 10:15	133	11.53659917	11.2
735716.4375	04/27/2014 10:30	133	11.54372278	11.2
735716.4479	04/27/2014 10:45	133	11.5508464	11.1
735716.4583	04/27/2014 11:00	130	11.55797001	11.1
735716.4688	04/27/2014 11:15	136	11.56509363	11.2
735716.4792	04/27/2014 11:30	130	11.57221724	11.2
735716.4896	04/27/2014 11:45	130	11.57934086	11.3
735716.5	04/27/2014 12:00	130	11.58646447	11.4
735716.5104	04/27/2014 12:15	130	11.59358809	11.4
735716.5208	04/27/2014 12:30	130	11.6007117	11.5
735716.5313	04/27/2014 12:45	130	11.60783531	11.6
735716.5417	04/27/2014 13:00	130	11.61495893	11.7
735716.5521	04/27/2014 13:15	130	11.62208254	11.8
735716.5625	04/27/2014 13:30	130	11.62920615	11.8
735716.5729	04/27/2014 13:45	136	11.63632977	11.9
735716.5833	04/27/2014 14:00	133	11.64345338	12
735716.5938	04/27/2014 14:15	133	11.65057699	12
735716.6042	04/27/2014 14:30	130	11.65770061	12.1
735716.6146	04/27/2014 14:45	130	11.66482422	12.1
735716.625	04/27/2014 15:00	144	11.67194783	12.1
735716.6354	04/27/2014 15:15	141	11.67907144	12
735716.6458	04/27/2014 15:30	144	11.68619505	11.9
735716.6563	04/27/2014 15:45	147	11.69331866	11.8
735716.6667	04/27/2014 16:00	153	11.70044228	11.6
735716.6771	04/27/2014 16:15	159	11.70756589	11.5
735716.6875	04/27/2014 16:30	169	11.7146895	11.4
735716.6979	04/27/2014 16:45	185	11.72181311	11.3
735716.7083	04/27/2014 17:00	204	11.72893672	11.2
735716.7188	04/27/2014 17:15	236	11.73606033	11.3
735716.7292	04/27/2014 17:30	254	11.74318393	11.3
735716.7396	04/27/2014 17:45	276	11.75030754	11.4
735716.75	04/27/2014 18:00	280	11.75743115	11.3
735716.7604	04/27/2014 18:15	284	11.76455476	11.3
735716.7708	04/27/2014 18:30	288	11.77167836	11.1
735716.7813	04/27/2014 18:45	288	11.77880197	11
735716.7917	04/27/2014 19:00	288	11.78592558	10.9
735716.8021	04/27/2014 19:15	291	11.79304918	10.9
735716.8125	04/27/2014 19:30	280	11.80017279	10.9
735716.8229	04/27/2014 19:45	276	11.80729639	10.8
735716.8333	04/27/2014 20:00	272	11.81442	10.8
735716.8438	04/27/2014 20:15	272	11.8215436	10.8
735716.8542	04/27/2014 20:30	268	11.8286672	10.8
735716.8646	04/27/2014 20:45	268	11.8357908	10.7
735716.875	04/27/2014 21:00	265	11.8429144	10.7
735716.8854	04/27/2014 21:15	261	11.850038	10.7
735716.8958	04/27/2014 21:30	261	11.8571616	10.6
735716.9063	04/27/2014 21:45	261	11.8642852	10.6
735716.9167	04/27/2014 22:00	254	11.8714088	10.6
735716.9271	04/27/2014 22:15	254	11.8785324	10.6
735716.9375	04/27/2014 22:30	254	11.88565599	10.5
735716.9479	04/27/2014 22:45	250	11.89277959	10.5
735716.9583	04/27/2014 23:00	254	11.89990318	10.5
735716.9688	04/27/2014 23:15	254	11.90702677	10.4
735716.9792	04/27/2014 23:30	254	11.91415036	10.4
735716.9896	04/27/2014 23:45	250	11.92127395	10.3
735717	04/28/2014 00:00	254	11.92839754	10.3
735717.0104	04/28/2014 00:15	254	11.93552113	10.2
735717.0208	04/28/2014 00:30	254	11.94264472	10.2
735717.0313	04/28/2014 00:45	257	11.9497683	10.2
735717.0417	04/28/2014 01:00	261	11.95689188	10.1
735717.0521	04/28/2014 01:15	265	11.96401546	10.1
735717.0625	04/28/2014 01:30	268	11.97113904	10.1
735717.0729	04/28/2014 01:45	272	11.97826262	10
735717.0833	04/28/2014 02:00	276	11.9853862	10
735717.0938	04/28/2014 02:15	288	11.99250977	9.9
735717.1042	04/28/2014 02:30	299	11.99963334	9.9
735717.1146	04/28/2014 02:45	319	12.00675691	9.8
735717.125	04/28/2014 03:00	339	12.01388048	9.8
735717.1354	04/28/2014 03:15	360	12.02100404	9.8
735717.1458	04/28/2014 03:30	377	12.02812761	9.8
735717.1563	04/28/2014 03:45	390	12.03525117	9.8
735717.1667	04/28/2014 04:00	403	12.04237472	9.8
735717.1771	04/28/2014 04:15	412	12.04949828	9.8
735717.1875	04/28/2014 04:30	421	12.05662183	9.8
735717.1979	04/28/2014 04:45	430	12.06374538	9.8
735717.2083	04/28/2014 05:00	439	12.07086892	9.8
735717.2188	04/28/2014 05:15	453	12.07799246	9.8
735717.2292	04/28/2014 05:30	467	12.085116	9.8
735717.2396	04/28/2014 05:45	471	12.09223954	9.8
735717.25	04/28/2014 06:00	481	12.09936307	9.7
735717.2604	04/28/2014 06:15	490	12.10648659	9.7
735717.2708	04/28/2014 06:30	490	12.11361011	9.7
735717.2813	04/28/2014 06:45	495	12.12073363	9.6
735717.2917	04/28/2014 07:00	500	12.12785714	9.6
735717.3021	04/28/2014 07:15	495	12.13498065	9.6
735717.3125	04/28/2014 07:30	500	12.14210415	9.5
735717.3229	04/28/2014 07:45	500	12.14922765	9.4
735717.3333	04/28/2014 08:00	505	12.15635114	9.4
735717.3438	04/28/2014 08:15	514	12.16347463	9.4
735717.3542	04/28/2014 08:30	519	12.17059811	9.4
735717.3646	04/28/2014 08:45	534	12.17772158	9.4
735717.375	04/28/2014 09:00	549	12.18484504	9.4
735717.3854	04/28/2014 09:15	559	12.1919685	9.4
735717.3958	04/28/2014 09:30	574	12.19909195	9.3
735717.4063	04/28/2014 09:45	599	12.20621539	9.2
735717.4167	04/28/2014 10:00	599	12.21333883	9.3
735717.4271	04/28/2014 10:15	615	12.22046226	9.2
735717.4375	04/28/2014 10:30	630	12.22758567	9.2
735717.4479	04/28/2014 10:45	641	12.23470908	9.2
735717.4583	04/28/2014 11:00	657	12.24183248	9.3
735717.4688	04/28/2014 11:15	673	12.24895586	9.3
735717.4792	04/28/2014 11:30	684	12.25607924	9.2
735717.4896	04/28/2014 11:45	689	12.2632026	9.3
735717.5	04/28/2014 12:00	700	12.27032596	9.3
735717.5104	04/28/2014 12:15	705	12.2774493	9.2
735717.5208	04/28/2014 12:30	728	12.28457262	9.3
735717.5313	04/28/2014 12:45	733	12.29169594	9.3
735717.5417	04/28/2014 13:00	744	12.29881924	9.3
735717.5521	04/28/2014 13:15	756	12.30594252	9.3
735717.5625	04/28/2014 13:30	761	12.31306579	9.3
735717.5729	04/28/2014 13:45	773	12.32018904	9.3
735717.5833	04/28/2014 14:00	778	12.32731228	9.3
735717.5938	04/28/2014 14:15	790	12.33443549	9.3
735717.6042	04/28/2014 14:30	801	12.34155869	9.3
735717.6146	04/28/2014 14:45	801	12.34868187	9.3
735717.625	04/28/2014 15:00	813	12.35580502	9.3
735717.6354	04/28/2014 15:15	824	12.36292816	9.3
735717.6458	04/28/2014 15:30	836	12.37005127	9.3
735717.6563	04/28/2014 15:45	836	12.37717436	9.3
735717.6667	04/28/2014 16:00	842	12.38429742	9.3
735717.6771	04/28/2014 16:15	854	12.39142046	9.3
735717.6875	04/28/2014 16:30	860	12.39854347	9.3
735717.6979	04/28/2014 16:45	860	12.40566645	9.3
735717.7083	04/28/2014 17:00	866	12.4127894	9.3
735717.7188	04/28/2014 17:15	872	12.41991232	9.3
735717.7292	04/28/2014 17:30	872	12.4270352	9.3
735717.7396	04/28/2014 17:45	884	12.43415805	9.3
735717.75	04/28/2014 18:00	884	12.44128087	9.3
735717.7604	04/28/2014 18:15	890	12.44840365	9.3
735717.7708	04/28/2014 18:30	890	12.45552638	9.3
735717.7813	04/28/2014 18:45	902	12.46264908	9.3
735717.7917	04/28/2014 19:00	932	12.46977173	9.3
735717.8021	04/28/2014 19:15	932	12.47689434	9.3
735717.8125	04/28/2014 19:30	920	12.4840169	9.3
735717.8229	04/28/2014 19:45	938	12.4911394	9.3
735717.8333	04/28/2014 20:00	950	12.49826186	9.2
735717.8438	04/28/2014 20:15	950	12.50538426	9.2
735717.8542	04/28/2014 20:30	950	12.5125066	9.2
735717.8646	04/28/2014 20:45	963	12.51962889	9.2
735717.875	04/28/2014 21:00	969	12.52675111	9.2
735717.8854	04/28/2014 21:15	969	12.53387326	9.2
735717.8958	04/28/2014 21:30	963	12.54099535	9.2
735717.9063	04/28/2014 21:45	988	12.54811736	9.1
735717.9167	04/28/2014 22:00	988	12.5552393	9.1
735717.9271	04/28/2014 22:15	981	12.56236115	9.1
735717.9375	04/28/2014 22:30	988	12.56948293	9.1
735717.9479	04/28/2014 22:45	988	12.57660462	9.1
735717.9583	04/28/2014 23:00	1010	12.58372621	9.1
735717.9688	04/28/2014 23:15	1020	12.59084771	9
735717.9792	04/28/2014 23:30	994	12.59796911	9
735717.9896	04/28/2014 23:45	1000	12.60509041	9
735718	04/29/2014 00:00	1000	12.61221159	9
735718.0104	04/29/2014 00:15	1020	12.61933266	8.9
735718.0208	04/29/2014 00:30	1020	12.62645361	8.9
735718.0313	04/29/2014 00:45	1010	12.63357443	8.9
735718.0417	04/29/2014 01:00	1020	12.64069513	8.9
735718.0521	04/29/2014 01:15	1030	12.64781568	8.8
735718.0625	04/29/2014 01:30	1020	12.65493609	8.8
735718.0729	04/29/2014 01:45	1030	12.66205634	8.8
735718.0833	04/29/2014 02:00	1030	12.66917644	8.8
735718.0938	04/29/2014 02:15	1030	12.67629637	8.8
735718.1042	04/29/2014 02:30	1020	12.68341613	8.8
735718.1146	04/29/2014 02:45	1040	12.6905357	8.8
735718.125	04/29/2014 03:00	1030	12.69765509	8.7
735718.1354	04/29/2014 03:15	1050	12.70477427	8.7
735718.1458	04/29/2014 03:30	1030	12.71189325	8.7
735718.1563	04/29/2014 03:45	1030	12.719012	8.7
735718.1667	04/29/2014 04:00	1040	12.72613052	8.6
735718.1771	04/29/2014 04:15	1030	12.73324881	8.6
735718.1875	04/29/2014 04:30	1040	12.74036684	8.6
735718.1979	04/29/2014 04:45	1040	12.74748461	8.6
735718.2083	04/29/2014 05:00	1030	12.7546021	8.6
735718.2188	04/29/2014 05:15	1060	12.7617193	8.6
735718.2292	04/29/2014 05:30	1060	12.7688362	8.5
735718.2396	04/29/2014 05:45	1040	12.77595278	8.5
735718.25	04/29/2014 06:00	1040	12.78306902	8.5
735718.2604	04/29/2014 06:15	1040	12.79018492	8.4
735718.2708	04/29/2014 06:30	1060	12.79730046	8.4
735718.2813	04/29/2014 06:45	1060	12.80441561	8.4
735718.2917	04/29/2014 07:00	1060	12.81153036	8.4
735718.3021	04/29/2014 07:15	1050	12.81864469	8.4
735718.3125	04/29/2014 07:30	1040	12.82575859	8.3
735718.3229	04/29/2014 07:45	1050	12.83287202	8.3
735718.3333	04/29/2014 08:00	1060	12.83998498	8.3
735718.3438	04/29/2014 08:15	1050	12.84709743	8.3
735718.3542	04/29/2014 08:30	1040	12.85420935	8.3
735718.3646	04/29/2014 08:45	1040	12.86132072	8.3
735718.375	04/29/2014 09:00	1040	12.86843151	8.2
735718.3854	04/29/2014 09:15	1040	12.87554169	8.2
735718.3958	04/29/2014 09:30	1030	12.88265124	8.2
735718.4063	04/29/2014 09:45	1040	12.88976013	8.2
735718.4167	04/29/2014 10:00	1030	12.89686831	8.2
735718.4271	04/29/2014 10:15	1050	12.90397577	8.2
735718.4375	04/29/2014 10:30	1040	12.91108247	8.2
735718.4479	04/29/2014 10:45	1040	12.91818836	8.2
735718.4583	04/29/2014 11:00	1020	12.92529342	8.1
735718.4688	04/29/2014 11:15	1010	12.9323976	8.1
735718.4792	04/29/2014 11:30	1020	12.93950087	8.1
735718.4896	04/29/2014 11:45	1010	12.94660317	8.1
735718.5	04/29/2014 12:00	1010	12.95370446	8.1
735718.5104	04/29/2014 12:15	1010	12.9608047	8.1
735718.5208	04/29/2014 12:30	1030	12.96790383	8.1
735718.5313	04/29/2014 12:45	1020	12.97500181	8.1
735718.5417	04/29/2014 13:00	1000	12.98209857	8.1
735718.5521	04/29/2014 13:15	988	12.98919407	8.1
735718.5625	04/29/2014 13:30	1010	12.99628824	8.1
735718.5729	04/29/2014 13:45	994	13.00338101	8.1
735718.5833	04/29/2014 14:00	988	13.01047233	8.1
735718.5938	04/29/2014 14:15	994	13.01756212	8.1
735718.6042	04/29/2014 14:30	969	13.02465032	8.1
735718.6146	04/29/2014 14:45	969	13.03173684	8.1
735718.625	04/29/2014 15:00	975	13.03882161	8.1
735718.6354	04/29/2014 15:15	975	13.04590454	8.1
735718.6458	04/29/2014 15:30	957	13.05298555	8.1
735718.6563	04/29/2014 15:45	975	13.06006454	8.1
735718.6667	04/29/2014 16:00	950	13.06714143	8.1
735718.6771	04/29/2014 16:15	950	13.07421611	8.1
735718.6875	04/29/2014 16:30	938	13.08128848	8
735718.6979	04/29/2014 16:45	944	13.08835843	8
735718.7083	04/29/2014 17:00	950	13.09542584	8
735718.7188	04/29/2014 17:15	938	13.1024906	8
735718.7292	04/29/2014 17:30	938	13.10955257	8
735718.7396	04/29/2014 17:45	938	13.11661164	8
735718.75	04/29/2014 18:00	938	13.12366765	7.9
735718.7604	04/29/2014 18:15	938	13.13072047	7.9
735718.7708	04/29/2014 18:30	932	13.13776995	7.9
735718.7813	04/29/2014 18:45	932	13.14481592	7.9
735718.7917	04/29/2014 19:00	932	13.15185823	7.9
735718.8021	04/29/2014 19:15	950	13.15889669	7.8
735718.8125	04/29/2014 19:30	932	13.16593113	7.8
735718.8229	04/29/2014 19:45	926	13.17296136	7.8
735718.8333	04/29/2014 20:00	938	13.17998718	7.8
735718.8438	04/29/2014 20:15	926	13.18700837	7.8
735718.8542	04/29/2014 20:30	920	13.19402473	7.7
735718.8646	04/29/2014 20:45	920	13.20103603	7.7
735718.875	04/29/2014 21:00	926	13.20804201	7.6
735718.8854	04/29/2014 21:15	914	13.21504244	7.6
735718.8958	04/29/2014 21:30	926	13.22203705	7.6
735718.9063	04/29/2014 21:45	908	13.22902557	7.6
735718.9167	04/29/2014 22:00	920	13.23600771	7.5
735718.9271	04/29/2014 22:15	914	13.24298316	7.5
735718.9375	04/29/2014 22:30	902	13.24995162	7.5
735718.9479	04/29/2014 22:45	902	13.25691274	7.4
735718.9583	04/29/2014 23:00	902	13.2638662	7.4
735718.9688	04/29/2014 23:15	902	13.27081161	7.4
735718.9792	04/29/2014 23:30	896	13.27774861	7.4
735718.9896	04/29/2014 23:45	908	13.28467679	7.3
735719	04/30/2014 00:00	908	13.29159575	7.3
735719.0104	04/30/2014 00:15	890	13.29850503	7.3
735719.0208	04/30/2014 00:30	896	13.3054042	7.2
735719.0313	04/30/2014 00:45	884	13.31229276	7.2
735719.0417	04/30/2014 01:00	878	13.31917022	7.2
735719.0521	04/30/2014 01:15	890	13.32603606	7.1
735719.0625	04/30/2014 01:30	878	13.33288972	7.1
735719.0729	04/30/2014 01:45	896	13.33973063	7.1
735719.0833	04/30/2014 02:00	896	13.34655819	7.1
735719.0938	04/30/2014 02:15	878	13.35337177	7
735719.1042	04/30/2014 02:30	872	13.36017071	7
735719.1146	04/30/2014 02:45	872	13.36695432	7
735719.125	04/30/2014 03:00	878	13.37372187	7
735719.1354	04/30/2014 03:15	872	13.3804726	6.9
735719.1458	04/30/2014 03:30	866	13.38720572	6.9
735719.1563	04/30/2014 03:45	878	13.39392041	6.9
735719.1667	04/30/2014 04:00	866	13.40061578	6.9
735719.1771	04/30/2014 04:15	860	13.40729093	6.8
735719.1875	04/30/2014 04:30	866	13.4139449	6.8
735719.1979	04/30/2014 04:45	872	13.4205767	6.8
735719.2083	04/30/2014 05:00	866	13.42718527	6.8
735719.2188	04/30/2014 05:15	860	13.43376952	6.8
735719.2292	04/30/2014 05:30	872	13.4403283	6.7
735719.2396	04/30/2014 05:45	860	13.44686041	6.7
735719.25	04/30/2014 06:00	854	13.45336459	6.7
735719.2604	04/30/2014 06:15	866	13.45983952	6.6
735719.2708	04/30/2014 06:30	860	13.46628382	6.6
735719.2813	04/30/2014 06:45	866	13.47269604	6.6
735719.2917	04/30/2014 07:00	848	13.47907468	6.6
735719.3021	04/30/2014 07:15	866	13.48541814	6.6
735719.3125	04/30/2014 07:30	860	13.49172476	6.6
735719.3229	04/30/2014 07:45	848	13.49799281	6.6
735719.3333	04/30/2014 08:00	854	13.50422046	6.5
735719.3438	04/30/2014 08:15	866	13.51040581	6.5
735719.3542	04/30/2014 08:30	860	13.51654686	6.5
735719.3646	04/30/2014 08:45	848	13.52264152	6.5
735719.375	04/30/2014 09:00	854	13.5286876	6.5
735719.3854	04/30/2014 09:15	860	13.5346828	6.5
735719.3958	04/30/2014 09:30	848	13.54062473	6.5
735719.4063	04/30/2014 09:45	842	13.54651087	6.5
735719.4167	04/30/2014 10:00	836	13.55233858	6.5
735719.4271	04/30/2014 10:15	848	13.55810512	6.5
735719.4375	04/30/2014 10:30	842	13.56380759	6.5
735719.4479	04/30/2014 10:45	842	13.56944296	6.5
735719.4583	04/30/2014 11:00	848	13.57500807	6.5
735719.4688	04/30/2014 11:15	842	13.58049961	6.5
735719.4792	04/30/2014 11:30	848	13.5859141	6.5
735719.4896	04/30/2014 11:45	854	13.59124791	6.5
735719.5	04/30/2014 12:00	848	13.59649722	6.6
735719.5104	04/30/2014 12:15	866	13.60165805	6.6
735719.5208	04/30/2014 12:30	842	13.60672622	6.6
735719.5313	04/30/2014 12:45	854	13.61169736	6.6
735719.5417	04/30/2014 13:00	848	13.6165669	6.6
735719.5521	04/30/2014 13:15	836	13.62133002	6.6
735719.5625	04/30/2014 13:30	842	13.62598172	6.6
735719.5729	04/30/2014 13:45	842	13.63051674	6.6
735719.5833	04/30/2014 14:00	842	13.63492956	6.7
735719.5938	04/30/2014 14:15	848	13.63921442	6.7
735719.6042	04/30/2014 14:30	860	13.64336529	6.7
735719.6146	04/30/2014 14:45	848	13.64737583	6.7
735719.625	04/30/2014 15:00	842	13.65123942	6.8
735719.6354	04/30/2014 15:15	860	13.65494914	6.8
735719.6458	04/30/2014 15:30	842	13.65849772	6.8
735719.6563	04/30/2014 15:45	848	13.66187755	6.8
735719.6667	04/30/2014 16:00	848	13.66508067	6.8
735719.6771	04/30/2014 16:15	854	13.66809874	6.8
735719.6875	04/30/2014 16:30	848	13.67092303	6.8
735719.6979	04/30/2014 16:45	848	13.6735444	6.8
735719.7083	04/30/2014 17:00	848	13.67595327	6.9
735719.7188	04/30/2014 17:15	872	13.67813961	6.9
735719.7292	04/30/2014 17:30	854	13.68009291	6.9
735719.7396	04/30/2014 17:45	866	13.6818022	6.9
735719.75	04/30/2014 18:00	860	13.68325594	6.9
735719.7604	04/30/2014 18:15	854	13.68444209	6.9
735719.7708	04/30/2014 18:30	854	13.68534801	6.9
735719.7813	04/30/2014 18:45	854	13.68596048	6.9
735719.7917	04/30/2014 19:00	872	13.68626565	6.9
735719.8021	04/30/2014 19:15	854	13.68624903	6.8
735719.8125	04/30/2014 19:30	866	13.68589544	6.8
735719.8229	04/30/2014 19:45	878	13.68518896	6.8
735719.8333	04/30/2014 20:00	872	13.68411295	6.8
735719.8438	04/30/2014 20:15	878	13.68264998	6.8
735719.8542	04/30/2014 20:30	866	13.68078179	6.8
735719.8646	04/30/2014 20:45	878	13.67848925	6.8
735719.875	04/30/2014 21:00	872	13.67575235	6.8
735719.8854	04/30/2014 21:15	872	13.67255012	6.8
735719.8958	04/30/2014 21:30	878	13.6688606	6.8
735719.9063	04/30/2014 21:45	872	13.6646608	6.7
735719.9167	04/30/2014 22:00	872	13.65992666	6.7
735719.9271	04/30/2014 22:15	878	13.65463295	6.7
735719.9375	04/30/2014 22:30	872	13.64875328	6.7
735719.9479	04/30/2014 22:45	872	13.64226	6.7
735719.9583	04/30/2014 23:00	884	13.63512417	6.7
735719.9688	04/30/2014 23:15	872	13.62731547	6.6
735719.9792	04/30/2014 23:30	872	13.61880246	6.6
735719.9896	04/30/2014 23:45	872	13.60956326	6.6
735720	05/01/2014 00:00	878	13.6	6.6
735720.0104	05/01/2014 00:15	890	13.6	6.6
735720.0208	05/01/2014 00:30	878	13.7	6.5
735720.0313	05/01/2014 00:45	890	13.7	6.5
735720.0417	05/01/2014 01:00	872	13.8	6.5
735720.0521	05/01/2014 01:15	884	13.8	6.5
735720.0625	05/01/2014 01:30	896	13.9	6.4
735720.0729	05/01/2014 01:45	902	13.9	6.4
735720.0833	05/01/2014 02:00	890	14	6.4
735720.0938	05/01/2014 02:15	890	14	6.4
735720.1042	05/01/2014 02:30	890	14	6.4
735720.1146	05/01/2014 02:45	896	14	6.3
735720.125	05/01/2014 03:00	902	14.1	6.3
735720.1354	05/01/2014 03:15	908	14.1	6.3
735720.1458	05/01/2014 03:30	896	14.2	6.3
735720.1563	05/01/2014 03:45	920	14.2	6.3
735720.1667	05/01/2014 04:00	908	14.2	6.2
735720.1771	05/01/2014 04:15	914	14.2	6.2
735720.1875	05/01/2014 04:30	926	14.3	6.2
735720.1979	05/01/2014 04:45	914	14.3	6.2
735720.2083	05/01/2014 05:00	920	14.4	6.2
735720.2188	05/01/2014 05:15	920	14.4	6.2
735720.2292	05/01/2014 05:30	944	14.4	6.2
735720.2396	05/01/2014 05:45	938	14.4	6.1
735720.25	05/01/2014 06:00	926	14.5	6.1
735720.2604	05/01/2014 06:15	932	14.5	6.1
735720.2708	05/01/2014 06:30	957	14.6	6.1
735720.2813	05/01/2014 06:45	938	14.6	6.1
735720.2917	05/01/2014 07:00	950	14.6	6.1
735720.3021	05/01/2014 07:15	950	14.7	6.1
735720.3125	05/01/2014 07:30	969	14.8	6
735720.3229	05/01/2014 07:45	969	14.8	6
735720.3333	05/01/2014 08:00	957	14.8	6
735720.3438	05/01/2014 08:15	963	14.9	6
735720.3542	05/01/2014 08:30	969	14.9	6
735720.3646	05/01/2014 08:45	975	14.9	6
735720.375	05/01/2014 09:00	969	15	6
735720.3854	05/01/2014 09:15	981	15	6
735720.3958	05/01/2014 09:30	963	15.1	6.1
735720.4063	05/01/2014 09:45	975	15.1	6.1
735720.4167	05/01/2014 10:00	988	15.2	6.1
735720.4271	05/01/2014 10:15	988	15.2	6.2
735720.4375	05/01/2014 10:30	988	15.2	6.2
735720.4479	05/01/2014 10:45	988	15.2	6.2
735720.4583	05/01/2014 11:00	1010	15.3	6.3
735720.4688	05/01/2014 11:15	994	15.3	6.3
735720.4792	05/01/2014 11:30	1000	15.3	6.4
735720.4896	05/01/2014 11:45	1010	15.4	6.5
735720.5	05/01/2014 12:00	1010	15.4	6.5
735720.5104	05/01/2014 12:15	1020	15.4	6.6
735720.5208	05/01/2014 12:30	1040	15.5	6.6
735720.5313	05/01/2014 12:45	1020	15.5	6.6
735720.5417	05/01/2014 13:00	1020	15.5	6.7
735720.5521	05/01/2014 13:15	1020	15.5	6.8
735720.5625	05/01/2014 13:30	1030	15.5	6.8
735720.5729	05/01/2014 13:45	1020	15.5	6.9
735720.5833	05/01/2014 14:00	1030	15.5	6.9
735720.5938	05/01/2014 14:15	1030	15.6	7
735720.6042	05/01/2014 14:30	1040	15.6	7
735720.6146	05/01/2014 14:45	1030	15.6	7
735720.625	05/01/2014 15:00	1040	15.6	7.1
735720.6354	05/01/2014 15:15	1030	15.6	7.1
735720.6458	05/01/2014 15:30	1040	15.6	7.2
735720.6563	05/01/2014 15:45	1040	15.6	7.2
735720.6667	05/01/2014 16:00	1030	15.6	7.2
735720.6771	05/01/2014 16:15	1030	15.7	7.2
735720.6875	05/01/2014 16:30	1030	15.7	7.2
735720.6979	05/01/2014 16:45	1030	15.7	7.3
735720.7083	05/01/2014 17:00	1030	15.7	7.3
735720.7188	05/01/2014 17:15	1030	15.7	7.3
735720.7292	05/01/2014 17:30	1030	15.7	7.3
735720.7396	05/01/2014 17:45	1030	15.7	7.4
735720.75	05/01/2014 18:00	1030	15.7	7.4
735720.7604	05/01/2014 18:15	1030	15.6	7.4
735720.7708	05/01/2014 18:30	1030	15.6	7.4
735720.7813	05/01/2014 18:45	1040	15.7	7.4
735720.7917	05/01/2014 19:00	1030	15.7	7.4
735720.8021	05/01/2014 19:15	1040	15.7	7.4
735720.8125	05/01/2014 19:30	1030	15.7	7.4
735720.8229	05/01/2014 19:45	1030	15.8	7.4
735720.8333	05/01/2014 20:00	1030	15.8	7.4
735720.8438	05/01/2014 20:15	1030	15.8	7.4
735720.8542	05/01/2014 20:30	1040	15.8	7.3
735720.8646	05/01/2014 20:45	1030	15.8	7.3
735720.875	05/01/2014 21:00	1020	15.9	7.3
735720.8854	05/01/2014 21:15	1020	15.9	7.3
735720.8958	05/01/2014 21:30	1020	15.9	7.3
735720.9063	05/01/2014 21:45	1040	15.9	7.3
735720.9167	05/01/2014 22:00	1030	16	7.3
735720.9271	05/01/2014 22:15	1020	16	7.2
735720.9375	05/01/2014 22:30	1030	16	7.2
735720.9479	05/01/2014 22:45	1020	16	7.2
735720.9583	05/01/2014 23:00	1000	16	7.2
735720.9688	05/01/2014 23:15	1010	16.1	7.2
735720.9792	05/01/2014 23:30	1030	16.1	7.2
735720.9896	05/01/2014 23:45	1010	16.2	7.2
735721	05/02/2014 00:00	1010	16.2	7.2
735721.0104	05/02/2014 00:15	1020	16.2	7.2
735721.0208	05/02/2014 00:30	1010	16.2	7.1
735721.0313	05/02/2014 00:45	1030	16.2	7.1
735721.0417	05/02/2014 01:00	1000	16.3	7.1
735721.0521	05/02/2014 01:15	994	16.3	7.1
735721.0625	05/02/2014 01:30	994	16.3	7.1
735721.0729	05/02/2014 01:45	1000	16.3	7.1
735721.0833	05/02/2014 02:00	994	16.3	7.1
735721.0938	05/02/2014 02:15	988	16.3	7
735721.1042	05/02/2014 02:30	1000	16.3	7
735721.1146	05/02/2014 02:45	981	16.3	7
735721.125	05/02/2014 03:00	981	16.3	7
735721.1354	05/02/2014 03:15	981	16.3	7
735721.1458	05/02/2014 03:30	975	16.4	7
735721.1563	05/02/2014 03:45	988	16.4	6.9
735721.1667	05/02/2014 04:00	994	16.4	6.9
735721.1771	05/02/2014 04:15	975	16.4	6.9
735721.1875	05/02/2014 04:30	981	16.4	6.8
735721.1979	05/02/2014 04:45	963	16.4	6.8
735721.2083	05/02/2014 05:00	963	16.4	6.8
735721.2188	05/02/2014 05:15	957	16.5	6.8
735721.2292	05/02/2014 05:30	957	16.5	6.7
735721.2396	05/02/2014 05:45	957	16.5	6.7
735721.25	05/02/2014 06:00	950	16.6	6.7
735721.2604	05/02/2014 06:15	957	16.6	6.6
735721.2708	05/02/2014 06:30	944	16.6	6.6
735721.2813	05/02/2014 06:45	963	16.6	6.6
735721.2917	05/02/2014 07:00	938	16.6	6.6
735721.3021	05/02/2014 07:15	938	16.7	6.5
735721.3125	05/02/2014 07:30	944	16.7	6.5
735721.3229	05/02/2014 07:45	938	16.7	6.5
735721.3333	05/02/2014 08:00	932	16.7	6.5
735721.3438	05/02/2014 08:15	950	16.6	6.5
735721.3542	05/02/2014 08:30	944	16.6	6.4
735721.3646	05/02/2014 08:45	926	16.6	6.5
735721.375	05/02/2014 09:00	926	16.6	6.5
735721.3854	05/02/2014 09:15	938	16.6	6.5
735721.3958	05/02/2014 09:30	920	16.6	6.5
735721.4063	05/02/2014 09:45	920	16.6	6.6
735721.4167	05/02/2014 10:00	932	16.6	6.6
735721.4271	05/02/2014 10:15	914	16.6	6.7
735721.4375	05/02/2014 10:30	908	16.6	6.8
735721.4479	05/02/2014 10:45	908	16.6	6.9
735721.4583	05/02/2014 11:00	920	16.6	7
735721.4688	05/02/2014 11:15	902	16.6	7.1
735721.4792	05/02/2014 11:30	908	16.7	7.2
735721.4896	05/02/2014 11:45	908	16.7	7.3
735721.5	05/02/2014 12:00	890	16.7	7.4
735721.5104	05/02/2014 12:15	890	16.7	7.5
735721.5208	05/02/2014 12:30	890	16.7	7.6
735721.5313	05/02/2014 12:45	890	16.7	7.8
735721.5417	05/02/2014 13:00	896	16.7	7.9
735721.5521	05/02/2014 13:15	884	16.7	8
735721.5625	05/02/2014 13:30	878	16.7	8.2
735721.5729	05/02/2014 13:45	884	16.7	8.3
735721.5833	05/02/2014 14:00	878	16.7	8.5
735721.5938	05/02/2014 14:15	872	16.7	8.6
735721.6042	05/02/2014 14:30	872	16.7	8.8
735721.6146	05/02/2014 14:45	872	16.7	8.9
735721.625	05/02/2014 15:00	866	16.8	9
735721.6354	05/02/2014 15:15	872	16.8	9
735721.6458	05/02/2014 15:30	860	16.8	9.1
735721.6563	05/02/2014 15:45	866	16.9	9.2
735721.6667	05/02/2014 16:00	854	16.9	9.3
735721.6771	05/02/2014 16:15	860	16.9	9.4
735721.6875	05/02/2014 16:30	872	16.9	9.5
735721.6979	05/02/2014 16:45	848	16.9	9.6
735721.7083	05/02/2014 17:00	848	16.9	9.7
735721.7188	05/02/2014 17:15	842	16.9	9.8
735721.7292	05/02/2014 17:30	848	16.9	9.9
735721.7396	05/02/2014 17:45	842	16.9	10
735721.75	05/02/2014 18:00	836	16.9	10
735721.7604	05/02/2014 18:15	836	16.9	10
735721.7708	05/02/2014 18:30	836	16.9	10.1
735721.7813	05/02/2014 18:45	830	16.9	10.1
735721.7917	05/02/2014 19:00	830	16.9	10
735721.8021	05/02/2014 19:15	824	16.9	10
735721.8125	05/02/2014 19:30	830	16.9	10
735721.8229	05/02/2014 19:45	824	16.9	10
735721.8333	05/02/2014 20:00	824	16.9	10
735721.8438	05/02/2014 20:15	813	17	10
735721.8542	05/02/2014 20:30	819	17	10
735721.8646	05/02/2014 20:45	819	17	10
735721.875	05/02/2014 21:00	819	17	9.9
735721.8854	05/02/2014 21:15	807	17	9.9
735721.8958	05/02/2014 21:30	813	17	9.9
735721.9063	05/02/2014 21:45	801	17	9.9
735721.9167	05/02/2014 22:00	801	17	9.8
735721.9271	05/02/2014 22:15	795	17	9.8
735721.9375	05/02/2014 22:30	807	17.1	9.8
735721.9479	05/02/2014 22:45	795	17.1	9.7
735721.9583	05/02/2014 23:00	795	17.1	9.7
735721.9688	05/02/2014 23:15	795	17.1	9.7
735721.9792	05/02/2014 23:30	790	17.1	9.6
735721.9896	05/02/2014 23:45	790	17.1	9.6
735722	05/03/2014 00:00	784	17.1	9.5
735722.0104	05/03/2014 00:15	790	17.2	9.4
735722.0208	05/03/2014 00:30	778	17.1	9.4
735722.0313	05/03/2014 00:45	778	17.1	9.3
735722.0417	05/03/2014 01:00	773	17.2	9.3
735722.0521	05/03/2014 01:15	795	17.2	9.2
735722.0625	05/03/2014 01:30	773	17.2	9.2
735722.0729	05/03/2014 01:45	773	17.2	9.2
735722.0833	05/03/2014 02:00	773	17.2	9.1
735722.0938	05/03/2014 02:15	767	17.2	9
735722.1042	05/03/2014 02:30	767	17.2	9
735722.1146	05/03/2014 02:45	761	17.2	8.9
735722.125	05/03/2014 03:00	756	17.2	8.9
735722.1354	05/03/2014 03:15	761	17.3	8.9
735722.1458	05/03/2014 03:30	761	17.3	8.8
735722.1563	05/03/2014 03:45	756	17.3	8.8
735722.1667	05/03/2014 04:00	750	17.3	8.7
735722.1771	05/03/2014 04:15	750	17.3	8.7
735722.1875	05/03/2014 04:30	767	17.3	8.6
735722.1979	05/03/2014 04:45	750	17.3	8.6
735722.2083	05/03/2014 05:00	750	17.2	8.6
735722.2188	05/03/2014 05:15	744	17.2	8.5
735722.2292	05/03/2014 05:30	744	17.3	8.5
735722.2396	05/03/2014 05:45	739	17.3	8.4
735722.25	05/03/2014 06:00	739	17.3	8.4
735722.2604	05/03/2014 06:15	750	17.3	8.3
735722.2708	05/03/2014 06:30	733	17.3	8.3
735722.2813	05/03/2014 06:45	733	17.3	8.3
735722.2917	05/03/2014 07:00	728	17.3	8.2
735722.3021	05/03/2014 07:15	728	17.3	8.2
735722.3125	05/03/2014 07:30	728	17.3	8.2
735722.3229	05/03/2014 07:45	722	17.3	8.2
735722.3333	05/03/2014 08:00	722	17.3	8.2
735722.3438	05/03/2014 08:15	717	17.3	8.2
735722.3542	05/03/2014 08:30	722	17.3	8.2
735722.3646	05/03/2014 08:45	717	17.2	8.2
735722.375	05/03/2014 09:00	711	17.2	8.2
735722.3854	05/03/2014 09:15	717	17.2	8.2
735722.3958	05/03/2014 09:30	711	17.2	8.2
735722.4063	05/03/2014 09:45	705	17.2	8.2
735722.4167	05/03/2014 10:00	711	17.2	8.3
735722.4271	05/03/2014 10:15	705	17.2	8.4
735722.4375	05/03/2014 10:30	705	17.2	8.4
735722.4479	05/03/2014 10:45	700	17.2	8.6
735722.4583	05/03/2014 11:00	717	17.2	8.6
735722.4688	05/03/2014 11:15	700	17.2	8.8
735722.4792	05/03/2014 11:30	695	17.2	8.9
735722.4896	05/03/2014 11:45	695	17.1	9.1
735722.5	05/03/2014 12:00	695	17.1	9.2
735722.5104	05/03/2014 12:15	695	17.1	9.4
735722.5208	05/03/2014 12:30	684	17.1	9.6
735722.5313	05/03/2014 12:45	689	17.1	9.8
735722.5417	05/03/2014 13:00	689	17.1	10
735722.5521	05/03/2014 13:15	689	17.1	10.2
735722.5625	05/03/2014 13:30	684	17.1	10.4
735722.5729	05/03/2014 13:45	684	17	10.6
735722.5833	05/03/2014 14:00	678	17	10.8
735722.5938	05/03/2014 14:15	684	17	10.9
735722.6042	05/03/2014 14:30	678	17	11
735722.6146	05/03/2014 14:45	673	17	11.2
735722.625	05/03/2014 15:00	673	17	11.3
735722.6354	05/03/2014 15:15	668	17	11.4
735722.6458	05/03/2014 15:30	673	17	11.4
735722.6563	05/03/2014 15:45	668	17	11.5
735722.6667	05/03/2014 16:00	662	17	11.5
735722.6771	05/03/2014 16:15	662	17	11.6
735722.6875	05/03/2014 16:30	662	17	11.7
735722.6979	05/03/2014 16:45	662	17	11.7
735722.7083	05/03/2014 17:00	657	17	11.8
735722.7188	05/03/2014 17:15	657	17	11.8
735722.7292	05/03/2014 17:30	651	17	11.9
735722.7396	05/03/2014 17:45	646	17	11.9
735722.75	05/03/2014 18:00	646	17	11.9
735722.7604	05/03/2014 18:15	651	17	12
735722.7708	05/03/2014 18:30	641	17	12
735722.7813	05/03/2014 18:45	646	17	12
735722.7917	05/03/2014 19:00	646	17	12
735722.8021	05/03/2014 19:15	641	17	12
735722.8125	05/03/2014 19:30	641	17	12
735722.8229	05/03/2014 19:45	646	17	12
735722.8333	05/03/2014 20:00	636	17	12
735722.8438	05/03/2014 20:15	636	17	12
735722.8542	05/03/2014 20:30	636	17	11.9
735722.8646	05/03/2014 20:45	630	17	11.9
735722.875	05/03/2014 21:00	630	17	11.9
735722.8854	05/03/2014 21:15	630	17	11.8
735722.8958	05/03/2014 21:30	625	17	11.8
735722.9063	05/03/2014 21:45	625	17	11.8
735722.9167	05/03/2014 22:00	620	17	11.7
735722.9271	05/03/2014 22:15	620	17	11.7
735722.9375	05/03/2014 22:30	615	17	11.7
735722.9479	05/03/2014 22:45	620	17	11.6
735722.9583	05/03/2014 23:00	615	17	11.6
735722.9688	05/03/2014 23:15	615	17	11.6
735722.9792	05/03/2014 23:30	615	17	11.5
735722.9896	05/03/2014 23:45	609	17	11.5
735723	05/04/2014 00:00	609	17	11.4
735723.0104	05/04/2014 00:15	609	17	11.4
735723.0208	05/04/2014 00:30	604	17	11.3
735723.0313	05/04/2014 00:45	604	17	11.3
735723.0417	05/04/2014 01:00	599	17	11.3
735723.0521	05/04/2014 01:15	599	17	11.2
735723.0625	05/04/2014 01:30	604	17	11.2
735723.0729	05/04/2014 01:45	599	17	11.1
735723.0833	05/04/2014 02:00	594	17	11.1
735723.0938	05/04/2014 02:15	599	17	11
735723.1042	05/04/2014 02:30	589	17	11
735723.1146	05/04/2014 02:45	609	17	10.9
735723.125	05/04/2014 03:00	589	17	10.9
735723.1354	05/04/2014 03:15	589	17	10.9
735723.1458	05/04/2014 03:30	604	16.9	10.8
735723.1563	05/04/2014 03:45	584	16.9	10.8
735723.1667	05/04/2014 04:00	584	16.9	10.7
735723.1771	05/04/2014 04:15	584	16.9	10.7
735723.1875	05/04/2014 04:30	579	16.9	10.6
735723.1979	05/04/2014 04:45	579	16.9	10.6
735723.2083	05/04/2014 05:00	584	16.9	10.6
735723.2188	05/04/2014 05:15	574	16.9	10.5
735723.2292	05/04/2014 05:30	574	16.9	10.5
735723.2396	05/04/2014 05:45	584	16.9	10.4
735723.25	05/04/2014 06:00	574	16.9	10.4
735723.2604	05/04/2014 06:15	569	16.9	10.4
735723.2708	05/04/2014 06:30	574	16.9	10.3
735723.2813	05/04/2014 06:45	589	16.8	10.3
735723.2917	05/04/2014 07:00	574	16.8	10.2
735723.3021	05/04/2014 07:15	569	16.8	10.2
735723.3125	05/04/2014 07:30	569	16.8	10.2
735723.3229	05/04/2014 07:45	574	16.8	10.1
735723.3333	05/04/2014 08:00	569	16.8	10.1
735723.3438	05/04/2014 08:15	564	16.8	10.1
735723.3542	05/04/2014 08:30	564	16.8	10.1
735723.3646	05/04/2014 08:45	569	16.8	10.1
735723.375	05/04/2014 09:00	564	16.8	10
735723.3854	05/04/2014 09:15	564	16.8	10
735723.3958	05/04/2014 09:30	559	16.8	10
735723.4063	05/04/2014 09:45	559	16.8	10
735723.4167	05/04/2014 10:00	554	16.7	10
735723.4271	05/04/2014 10:15	554	16.7	10
735723.4375	05/04/2014 10:30	549	16.7	10.1
735723.4479	05/04/2014 10:45	554	16.7	10.1
735723.4583	05/04/2014 11:00	549	16.7	10.1
735723.4688	05/04/2014 11:15	549	16.7	10.2
735723.4792	05/04/2014 11:30	544	16.7	10.2
735723.4896	05/04/2014 11:45	554	16.7	10.3
735723.5	05/04/2014 12:00	549	16.7	10.4
735723.5104	05/04/2014 12:15	544	16.6	10.5
735723.5208	05/04/2014 12:30	539	16.6	10.6
735723.5313	05/04/2014 12:45	539	16.6	10.7
735723.5417	05/04/2014 13:00	539	16.5	10.9
735723.5521	05/04/2014 13:15	539	16.5	11
735723.5625	05/04/2014 13:30	549	16.5	11.2
735723.5729	05/04/2014 13:45	539	16.5	11.4
735723.5833	05/04/2014 14:00	534	16.4	11.6
735723.5938	05/04/2014 14:15	534	16.4	11.8
735723.6042	05/04/2014 14:30	544	16.5	12
735723.6146	05/04/2014 14:45	529	16.5	12.2
735723.625	05/04/2014 15:00	524	16.5	12.3
735723.6354	05/04/2014 15:15	524	16.5	12.5
735723.6458	05/04/2014 15:30	519	16.4	12.6
735723.6563	05/04/2014 15:45	524	16.4	12.8
735723.6667	05/04/2014 16:00	534	16.4	13
735723.6771	05/04/2014 16:15	519	16.4	13.1
735723.6875	05/04/2014 16:30	514	16.4	13.2
735723.6979	05/04/2014 16:45	514	16.4	13.4
735723.7083	05/04/2014 17:00	514	16.4	13.4
735723.7188	05/04/2014 17:15	514	16.4	13.5
735723.7292	05/04/2014 17:30	514	16.4	13.5
735723.7396	05/04/2014 17:45	509	16.4	13.6
735723.75	05/04/2014 18:00	509	16.4	13.6
735723.7604	05/04/2014 18:15	509	16.4	13.6
735723.7708	05/04/2014 18:30	509	16.4	13.6
735723.7813	05/04/2014 18:45	505	16.4	13.5
735723.7917	05/04/2014 19:00	514	16.5	13.5
735723.8021	05/04/2014 19:15	505	16.5	13.4
735723.8125	05/04/2014 19:30	500	16.5	13.4
735723.8229	05/04/2014 19:45	500	16.5	13.4
735723.8333	05/04/2014 20:00	500	16.5	13.3
735723.8438	05/04/2014 20:15	500	16.5	13.3
735723.8542	05/04/2014 20:30	495	16.5	13.2
735723.8646	05/04/2014 20:45	514	16.5	13.2
735723.875	05/04/2014 21:00	495	16.5	13.1
735723.8854	05/04/2014 21:15	495	16.5	13.1
735723.8958	05/04/2014 21:30	490	16.5	13
735723.9063	05/04/2014 21:45	490	16.5	13
735723.9167	05/04/2014 22:00	490	16.5	13
735723.9271	05/04/2014 22:15	490	16.5	12.9
735723.9375	05/04/2014 22:30	490	16.5	12.9
735723.9479	05/04/2014 22:45	485	16.5	12.9
735723.9583	05/04/2014 23:00	485	16.5	12.8
735723.9688	05/04/2014 23:15	500	16.4	12.8
735723.9792	05/04/2014 23:30	481	16.5	12.8
735723.9896	05/04/2014 23:45	481	16.4	12.7
735724	05/05/2014 00:00	481	16.4	12.7
735724.0104	05/05/2014 00:15	481	16.4	12.6
735724.0208	05/05/2014 00:30	481	16.4	12.6
735724.0313	05/05/2014 00:45	476	16.4	12.5
735724.0417	05/05/2014 01:00	481	16.4	12.5
735724.0521	05/05/2014 01:15	476	16.4	12.4
735724.0625	05/05/2014 01:30	471	16.4	12.4
735724.0729	05/05/2014 01:45	471	16.4	12.3
735724.0833	05/05/2014 02:00	471	16.4	12.3
735724.0938	05/05/2014 02:15	471	16.4	12.2
735724.1042	05/05/2014 02:30	467	16.4	12.2
735724.1146	05/05/2014 02:45	471	16.4	12.1
735724.125	05/05/2014 03:00	467	16.4	12.1
735724.1354	05/05/2014 03:15	467	16.4	12
735724.1458	05/05/2014 03:30	467	16.4	12
735724.1563	05/05/2014 03:45	467	16.4	11.9
735724.1667	05/05/2014 04:00	467	16.4	11.9
735724.1771	05/05/2014 04:15	462	16.4	11.8
735724.1875	05/05/2014 04:30	462	16.3	11.8
735724.1979	05/05/2014 04:45	462	16.4	11.8
735724.2083	05/05/2014 05:00	462	16.4	11.7
735724.2188	05/05/2014 05:15	462	16.4	11.6
735724.2292	05/05/2014 05:30	457	16.4	11.6
735724.2396	05/05/2014 05:45	457	16.4	11.5
735724.25	05/05/2014 06:00	457	16.4	11.5
735724.2604	05/05/2014 06:15	457	16.4	11.4
735724.2708	05/05/2014 06:30	453	16.4	11.4
735724.2813	05/05/2014 06:45	453	16.4	11.3
735724.2917	05/05/2014 07:00	453	16.4	11.3
735724.3021	05/05/2014 07:15	453	16.3	11.2
735724.3125	05/05/2014 07:30	448	16.3	11.2
735724.3229	05/05/2014 07:45	448	16.3	11.1
735724.3333	05/05/2014 08:00	448	16.3	11.1
735724.3438	05/05/2014 08:15	448	16.2	11.1
735724.3542	05/05/2014 08:30	448	16.3	11
735724.3646	05/05/2014 08:45	444	16.3	11
735724.375	05/05/2014 09:00	444	16.2	11
735724.3854	05/05/2014 09:15	444	16.2	11
735724.3958	05/05/2014 09:30	439	16.2	11
735724.4063	05/05/2014 09:45	439	16.2	11
735724.4167	05/05/2014 10:00	439	16.2	11
735724.4271	05/05/2014 10:15	439	16.2	11.1
735724.4375	05/05/2014 10:30	439	16.2	11.1
735724.4479	05/05/2014 10:45	434	16.2	11.2
735724.4583	05/05/2014 11:00	434	16.2	11.3
735724.4688	05/05/2014 11:15	434	16.1	11.5
735724.4792	05/05/2014 11:30	434	16.2	11.6
735724.4896	05/05/2014 11:45	434	16.2	11.8
735724.5	05/05/2014 12:00	434	16.1	11.9
735724.5104	05/05/2014 12:15	430	16.1	12.1
735724.5208	05/05/2014 12:30	430	16.1	12.3
735724.5313	05/05/2014 12:45	430	16.1	12.5
735724.5417	05/05/2014 13:00	430	16.1	12.8
735724.5521	05/05/2014 13:15	430	16.1	13
735724.5625	05/05/2014 13:30	425	16.1	13.2
735724.5729	05/05/2014 13:45	425	16.1	13.4
735724.5833	05/05/2014 14:00	425	16	13.6
735724.5938	05/05/2014 14:15	425	16	13.9
735724.6042	05/05/2014 14:30	425	16	14.1
735724.6146	05/05/2014 14:45	425	16	14.3
735724.625	05/05/2014 15:00	425	16	14.5
735724.6354	05/05/2014 15:15	421	16	14.6
735724.6458	05/05/2014 15:30	421	16	14.8
735724.6563	05/05/2014 15:45	421	16	15
735724.6667	05/05/2014 16:00	421	16	15.1
735724.6771	05/05/2014 16:15	421	16	15.2
735724.6875	05/05/2014 16:30	416	16	15.3
735724.6979	05/05/2014 16:45	416	16	15.4
735724.7083	05/05/2014 17:00	416	16	15.5
735724.7188	05/05/2014 17:15	416	16	15.6
735724.7292	05/05/2014 17:30	412	15.9	15.6
735724.7396	05/05/2014 17:45	412	15.9	15.7
735724.75	05/05/2014 18:00	412	16	15.7
735724.7604	05/05/2014 18:15	412	16	15.7
735724.7708	05/05/2014 18:30	412	16	15.7
735724.7813	05/05/2014 18:45	412	16	15.7
735724.7917	05/05/2014 19:00	408	16	15.6
735724.8021	05/05/2014 19:15	408	16	15.6
735724.8125	05/05/2014 19:30	408	16	15.5
735724.8229	05/05/2014 19:45	403	16	15.4
735724.8333	05/05/2014 20:00	403	16	15.3
735724.8438	05/05/2014 20:15	403	16	15.3
735724.8542	05/05/2014 20:30	403	16	15.2
735724.8646	05/05/2014 20:45	403	16	15.2
735724.875	05/05/2014 21:00	399	16	15.1
735724.8854	05/05/2014 21:15	399	16	15
735724.8958	05/05/2014 21:30	399	16	15
735724.9063	05/05/2014 21:45	399	16	14.9
735724.9167	05/05/2014 22:00	399	16	14.9
735724.9271	05/05/2014 22:15	394	16	14.8
735724.9375	05/05/2014 22:30	394	16	14.8
735724.9479	05/05/2014 22:45	394	16	14.7
735724.9583	05/05/2014 23:00	394	16	14.7
735724.9688	05/05/2014 23:15	394	16	14.6
735724.9792	05/05/2014 23:30	390	16	14.5
735724.9896	05/05/2014 23:45	390	16	14.5
735725	05/06/2014 00:00	390	16	14.4
735725.0104	05/06/2014 00:15	386	16	14.4
735725.0208	05/06/2014 00:30	386	16	14.3
735725.0313	05/06/2014 00:45	386	15.9	14.2
735725.0417	05/06/2014 01:00	386	16	14.2
735725.0521	05/06/2014 01:15	381	16	14.1
735725.0625	05/06/2014 01:30	386	15.9	14
735725.0729	05/06/2014 01:45	381	15.9	14
735725.0833	05/06/2014 02:00	381	15.9	13.9
735725.0938	05/06/2014 02:15	381	15.9	13.8
735725.1042	05/06/2014 02:30	381	16	13.8
735725.1146	05/06/2014 02:45	381	15.9	13.7
735725.125	05/06/2014 03:00	377	15.9	13.6
735725.1354	05/06/2014 03:15	377	15.9	13.6
735725.1458	05/06/2014 03:30	377	15.9	13.5
735725.1563	05/06/2014 03:45	377	15.9	13.4
735725.1667	05/06/2014 04:00	377	15.9	13.4
735725.1771	05/06/2014 04:15	373	15.9	13.3
735725.1875	05/06/2014 04:30	373	15.9	13.2
735725.1979	05/06/2014 04:45	373	15.9	13.2
735725.2083	05/06/2014 05:00	373	15.9	13.1
735725.2188	05/06/2014 05:15	369	15.9	13
735725.2292	05/06/2014 05:30	369	15.9	12.9
735725.2396	05/06/2014 05:45	369	15.9	12.9
735725.25	05/06/2014 06:00	369	15.9	12.8
735725.2604	05/06/2014 06:15	369	15.9	12.8
735725.2708	05/06/2014 06:30	369	15.9	12.7
735725.2813	05/06/2014 06:45	369	15.9	12.6
735725.2917	05/06/2014 07:00	369	15.9	12.6
735725.3021	05/06/2014 07:15	364	15.9	12.5
735725.3125	05/06/2014 07:30	369	15.9	12.4
735725.3229	05/06/2014 07:45	364	15.9	12.4
735725.3333	05/06/2014 08:00	364	15.9	12.3
735725.3438	05/06/2014 08:15	364	15.9	12.3
735725.3542	05/06/2014 08:30	364	15.9	12.2
735725.3646	05/06/2014 08:45	360	15.8	12.2
735725.375	05/06/2014 09:00	360	15.8	12.2
735725.3854	05/06/2014 09:15	360	15.8	12.2
735725.3958	05/06/2014 09:30	360	15.8	12.2
735725.4063	05/06/2014 09:45	356	15.8	12.2
735725.4167	05/06/2014 10:00	360	15.8	12.2
735725.4271	05/06/2014 10:15	369	15.8	12.2
735725.4375	05/06/2014 10:30	360	15.8	12.3
735725.4479	05/06/2014 10:45	356	15.8	12.4
735725.4583	05/06/2014 11:00	356	15.8	12.5
735725.4688	05/06/2014 11:15	356	15.8	12.6
735725.4792	05/06/2014 11:30	356	15.8	12.7
735725.4896	05/06/2014 11:45	356	15.8	12.8
735725.5	05/06/2014 12:00	352	15.8	13
735725.5104	05/06/2014 12:15	352	15.8	13.2
735725.5208	05/06/2014 12:30	356	15.8	13.3
735725.5313	05/06/2014 12:45	352	15.8	13.5
735725.5417	05/06/2014 13:00	356	15.8	13.7
735725.5521	05/06/2014 13:15	352	15.8	13.9
735725.5625	05/06/2014 13:30	352	15.7	14.1
735725.5729	05/06/2014 13:45	348	15.7	14.3
735725.5833	05/06/2014 14:00	352	15.7	14.5
735725.5938	05/06/2014 14:15	352	15.7	14.8
735725.6042	05/06/2014 14:30	352	15.7	15
735725.6146	05/06/2014 14:45	364	15.7	15.2
735725.625	05/06/2014 15:00	348	15.7	15.4
735725.6354	05/06/2014 15:15	348	15.7	15.6
735725.6458	05/06/2014 15:30	343	15.7	15.7
735725.6563	05/06/2014 15:45	343	15.7	15.9
735725.6667	05/06/2014 16:00	343	15.7	16
735725.6771	05/06/2014 16:15	343	15.7	16
735725.6875	05/06/2014 16:30	348	15.7	16.1
735725.6979	05/06/2014 16:45	339	15.7	16.2
735725.7083	05/06/2014 17:00	343	15.7	16.3
735725.7188	05/06/2014 17:15	343	15.7	16.4
735725.7292	05/06/2014 17:30	343	15.7	16.4
735725.7396	05/06/2014 17:45	339	15.6	16.5
735725.75	05/06/2014 18:00	339	15.6	16.5
735725.7604	05/06/2014 18:15	339	15.6	16.5
735725.7708	05/06/2014 18:30	339	15.6	16.4
735725.7813	05/06/2014 18:45	335	15.6	16.4
735725.7917	05/06/2014 19:00	335	15.6	16.3
735725.8021	05/06/2014 19:15	335	15.6	16.2
735725.8125	05/06/2014 19:30	335	15.6	16.2
735725.8229	05/06/2014 19:45	335	15.6	16.1
735725.8333	05/06/2014 20:00	335	15.6	16.1
735725.8438	05/06/2014 20:15	335	15.6	16
735725.8542	05/06/2014 20:30	335	15.6	16
735725.8646	05/06/2014 20:45	335	15.6	15.9
735725.875	05/06/2014 21:00	331	15.6	15.9
735725.8854	05/06/2014 21:15	335	15.5	15.9
735725.8958	05/06/2014 21:30	331	15.5	15.8
735725.9063	05/06/2014 21:45	331	15.5	15.8
735725.9167	05/06/2014 22:00	331	15.5	15.8
735725.9271	05/06/2014 22:15	331	15.5	15.7
735725.9375	05/06/2014 22:30	331	15.5	15.7
735725.9479	05/06/2014 22:45	331	15.5	15.6
735725.9583	05/06/2014 23:00	327	15.5	15.6
735725.9688	05/06/2014 23:15	331	15.5	15.6
735725.9792	05/06/2014 23:30	331	15.4	15.5
735725.9896	05/06/2014 23:45	327	15.4	15.5
735726	05/07/2014 00:00	327	15.4	15.4
735726.0104	05/07/2014 00:15	327	15.4	15.4
735726.0208	05/07/2014 00:30	327	15.4	15.3
735726.0313	05/07/2014 00:45	327	15.4	15.3
735726.0417	05/07/2014 01:00	327	15.4	15.2
735726.0521	05/07/2014 01:15	327	15.4	15.1
735726.0625	05/07/2014 01:30	323	15.4	15.1
735726.0729	05/07/2014 01:45	323	15.4	15
735726.0833	05/07/2014 02:00	323	15.4	15
735726.0938	05/07/2014 02:15	323	15.4	14.9
735726.1042	05/07/2014 02:30	323	15.4	14.8
735726.1146	05/07/2014 02:45	323	15.4	14.8
735726.125	05/07/2014 03:00	323	15.4	14.7
735726.1354	05/07/2014 03:15	323	15.4	14.6
735726.1458	05/07/2014 03:30	319	15.4	14.6
735726.1563	05/07/2014 03:45	319	15.4	14.5
735726.1667	05/07/2014 04:00	319	15.4	14.5
735726.1771	05/07/2014 04:15	319	15.4	14.4
735726.1875	05/07/2014 04:30	319	15.4	14.3
735726.1979	05/07/2014 04:45	319	15.3	14.3
735726.2083	05/07/2014 05:00	319	15.3	14.2
735726.2188	05/07/2014 05:15	315	15.3	14.2
735726.2292	05/07/2014 05:30	315	15.3	14.2
735726.2396	05/07/2014 05:45	315	15.3	14.1
735726.25	05/07/2014 06:00	315	15.3	14.1
735726.2604	05/07/2014 06:15	315	15.3	14
735726.2708	05/07/2014 06:30	315	15.3	14
735726.2813	05/07/2014 06:45	315	15.3	13.9
735726.2917	05/07/2014 07:00	311	15.3	13.9
735726.3021	05/07/2014 07:15	311	15.3	13.9
735726.3125	05/07/2014 07:30	311	15.3	13.8
735726.3229	05/07/2014 07:45	311	15.3	13.8
735726.3333	05/07/2014 08:00	311	15.3	13.8
735726.3438	05/07/2014 08:15	311	15.3	13.8
735726.3542	05/07/2014 08:30	311	15.3	13.7
735726.3646	05/07/2014 08:45	311	15.3	13.7
735726.375	05/07/2014 09:00	307	15.2	13.8
735726.3854	05/07/2014 09:15	307	15.2	13.8
735726.3958	05/07/2014 09:30	307	15.2	13.8
735726.4063	05/07/2014 09:45	307	15.2	13.8
735726.4167	05/07/2014 10:00	307	15.2	13.9
735726.4271	05/07/2014 10:15	307	15.2	13.9
735726.4375	05/07/2014 10:30	307	15.2	14
735726.4479	05/07/2014 10:45	307	15.2	14.2
735726.4583	05/07/2014 11:00	303	15.2	14.3
735726.4688	05/07/2014 11:15	307	15.1	14.4
735726.4792	05/07/2014 11:30	307	15.1	14.6
735726.4896	05/07/2014 11:45	307	15.1	14.8
735726.5	05/07/2014 12:00	303	15.1	15
735726.5104	05/07/2014 12:15	307	15.1	15.2
735726.5208	05/07/2014 12:30	303	15.1	15.4
735726.5313	05/07/2014 12:45	307	15.1	15.6
735726.5417	05/07/2014 13:00	303	15.1	15.8
735726.5521	05/07/2014 13:15	303	15.1	16.1
735726.5625	05/07/2014 13:30	303	15	16.3
735726.5729	05/07/2014 13:45	307	15	16.6
735726.5833	05/07/2014 14:00	303	15	16.9
735726.5938	05/07/2014 14:15	303	15	17.2
735726.6042	05/07/2014 14:30	303	15	17.5
735726.6146	05/07/2014 14:45	303	15	17.8
735726.625	05/07/2014 15:00	303	15	18
735726.6354	05/07/2014 15:15	303	14.9	18.3
735726.6458	05/07/2014 15:30	303	15	18.6
735726.6563	05/07/2014 15:45	303	15	18.8
735726.6667	05/07/2014 16:00	299	15	19
735726.6771	05/07/2014 16:15	299	14.9	19.2
735726.6875	05/07/2014 16:30	303	14.9	19.3
735726.6979	05/07/2014 16:45	303	14.9	19.4
735726.7083	05/07/2014 17:00	299	14.9	19.6
735726.7188	05/07/2014 17:15	299	14.9	19.7
735726.7292	05/07/2014 17:30	299	14.9	19.9
735726.7396	05/07/2014 17:45	299	14.9	19.9
735726.75	05/07/2014 18:00	311	14.9	20
735726.7604	05/07/2014 18:15	299	14.9	20
735726.7708	05/07/2014 18:30	299	14.9	20.1
735726.7813	05/07/2014 18:45	299	14.9	20
735726.7917	05/07/2014 19:00	295	14.9	20
735726.8021	05/07/2014 19:15	295	14.9	20
735726.8125	05/07/2014 19:30	295	14.9	19.9
735726.8229	05/07/2014 19:45	295	14.9	19.8
735726.8333	05/07/2014 20:00	295	14.9	19.8
735726.8438	05/07/2014 20:15	295	14.9	19.7
735726.8542	05/07/2014 20:30	291	14.9	19.6
735726.8646	05/07/2014 20:45	291	14.9	19.6
735726.875	05/07/2014 21:00	291	14.9	19.5
735726.8854	05/07/2014 21:15	291	14.8	19.4
735726.8958	05/07/2014 21:30	291	14.8	19.4
735726.9063	05/07/2014 21:45	291	14.8	19.4
735726.9167	05/07/2014 22:00	299	14.7	19.3
735726.9271	05/07/2014 22:15	291	14.7	19.3
735726.9375	05/07/2014 22:30	288	14.7	19.2
735726.9479	05/07/2014 22:45	288	14.7	19.2
735726.9583	05/07/2014 23:00	288	14.7	19.2
735726.9688	05/07/2014 23:15	288	14.7	19.2
735726.9792	05/07/2014 23:30	284	14.7	19.2
735726.9896	05/07/2014 23:45	284	14.7	19.2
735727	05/08/2014 00:00	284	14.6	19.1
735727.0104	05/08/2014 00:15	284	14.6	19.1
735727.0208	05/08/2014 00:30	284	14.6	19.1
735727.0313	05/08/2014 00:45	284	14.6	19
735727.0417	05/08/2014 01:00	284	14.6	19
735727.0521	05/08/2014 01:15	284	14.6	18.9
735727.0625	05/08/2014 01:30	284	14.6	18.9
735727.0729	05/08/2014 01:45	280	14.6	18.9
735727.0833	05/08/2014 02:00	280	14.6	18.9
735727.0938	05/08/2014 02:15	280	14.5	18.8
735727.1042	05/08/2014 02:30	291	14.6	18.8
735727.1146	05/08/2014 02:45	284	14.5	18.8
735727.125	05/08/2014 03:00	280	14.5	18.8
735727.1354	05/08/2014 03:15	280	14.5	18.7
735727.1458	05/08/2014 03:30	280	14.5	18.7
735727.1563	05/08/2014 03:45	276	14.5	18.6
735727.1667	05/08/2014 04:00	276	14.5	18.6
735727.1771	05/08/2014 04:15	276	14.5	18.5
735727.1875	05/08/2014 04:30	276	14.5	18.5
735727.1979	05/08/2014 04:45	276	14.5	18.4
735727.2083	05/08/2014 05:00	276	14.5	18.4
735727.2188	05/08/2014 05:15	276	14.5	18.3
735727.2292	05/08/2014 05:30	276	14.5	18.3
735727.2396	05/08/2014 05:45	276	14.5	18.2
735727.25	05/08/2014 06:00	272	14.5	18.1
735727.2604	05/08/2014 06:15	276	14.5	18.1
735727.2708	05/08/2014 06:30	272	14.5	18.1
735727.2813	05/08/2014 06:45	272	14.5	18
735727.2917	05/08/2014 07:00	280	14.5	18
735727.3021	05/08/2014 07:15	272	14.4	17.9
735727.3125	05/08/2014 07:30	272	14.4	17.9
735727.3229	05/08/2014 07:45	272	14.4	17.9
735727.3333	05/08/2014 08:00	272	14.4	17.8
735727.3438	05/08/2014 08:15	272	14.4	17.8
735727.3542	05/08/2014 08:30	272	14.4	17.8
735727.3646	05/08/2014 08:45	272	14.4	17.9
735727.375	05/08/2014 09:00	268	14.4	17.9
735727.3854	05/08/2014 09:15	268	14.3	17.9
735727.3958	05/08/2014 09:30	268	14.3	18
735727.4063	05/08/2014 09:45	268	14.3	18
735727.4167	05/08/2014 10:00	268	14.3	18.1
735727.4271	05/08/2014 10:15	268	14.3	18.1
735727.4375	05/08/2014 10:30	268	14.3	18.2
735727.4479	05/08/2014 10:45	268	14.3	18.3
735727.4583	05/08/2014 11:00	265	14.2	18.4
735727.4688	05/08/2014 11:15	268	14.2	18.4
735727.4792	05/08/2014 11:30	268	14.2	18.5
735727.4896	05/08/2014 11:45	265	14.2	18.6
735727.5	05/08/2014 12:00	268	14.2	18.6
735727.5104	05/08/2014 12:15	276	14.2	18.7
735727.5208	05/08/2014 12:30	265	14.2	18.8
735727.5313	05/08/2014 12:45	265	14.2	18.9
735727.5417	05/08/2014 13:00	265	14.2	18.9
735727.5521	05/08/2014 13:15	265	14.2	19
735727.5625	05/08/2014 13:30	265	14.2	19
735727.5729	05/08/2014 13:45	265	14.2	19
735727.5833	05/08/2014 14:00	265	14.2	19.1
735727.5938	05/08/2014 14:15	265	14.2	19.3
735727.6042	05/08/2014 14:30	272	14.2	19.4
735727.6146	05/08/2014 14:45	265	14.2	19.5
735727.625	05/08/2014 15:00	268	14.2	19.6
735727.6354	05/08/2014 15:15	268	14.2	19.6
735727.6458	05/08/2014 15:30	276	14.2	19.7
735727.6563	05/08/2014 15:45	276	14.2	19.7
735727.6667	05/08/2014 16:00	265	14.2	19.8
735727.6771	05/08/2014 16:15	265	14.2	19.8
735727.6875	05/08/2014 16:30	265	14.1	20
735727.6979	05/08/2014 16:45	268	14.1	20
735727.7083	05/08/2014 17:00	265	14	20.1
735727.7188	05/08/2014 17:15	268	14	20.1
735727.7292	05/08/2014 17:30	268	13.9	20.2
735727.7396	05/08/2014 17:45	265	13.9	20.3
735727.75	05/08/2014 18:00	268	13.9	20.3
735727.7604	05/08/2014 18:15	265	13.9	20.2
735727.7708	05/08/2014 18:30	265	13.9	20.2
735727.7813	05/08/2014 18:45	268	13.9	20.1
735727.7917	05/08/2014 19:00	280	13.5	20.1
735727.8021	05/08/2014 19:15	280	13.4	20
735727.8125	05/08/2014 19:30	284	13.4	19.9
735727.8229	05/08/2014 19:45	288	13.4	19.8
735727.8333	05/08/2014 20:00	291	13.4	19.8
735727.8438	05/08/2014 20:15	315	13.4	19.7
735727.8542	05/08/2014 20:30	327	13.4	19.7
735727.8646	05/08/2014 20:45	352	13.5	19.6
735727.875	05/08/2014 21:00	373	13.4	19.6
735727.8854	05/08/2014 21:15	386	13.4	19.6
735727.8958	05/08/2014 21:30	386	13.3	19.5
735727.9063	05/08/2014 21:45	386	13.2	19.5
735727.9167	05/08/2014 22:00	381	13	19.4
735727.9271	05/08/2014 22:15	373	12.9	19.3
735727.9375	05/08/2014 22:30	360	12.8	19.2
735727.9479	05/08/2014 22:45	352	12.7	19.1
735727.9583	05/08/2014 23:00	339	12.5	19
735727.9688	05/08/2014 23:15	331	12.3	18.9
735727.9792	05/08/2014 23:30	327	12.2	18.8
735727.9896	05/08/2014 23:45	319	12.1	18.7
735728	05/09/2014 00:00	315	12	18.6
735728.0104	05/09/2014 00:15	315	12	18.5
735728.0208	05/09/2014 00:30	311	12	18.4
735728.0313	05/09/2014 00:45	311	12.1	18.3
735728.0417	05/09/2014 01:00	311	12.2	18.2
735728.0521	05/09/2014 01:15	311	12.3	18.1
735728.0625	05/09/2014 01:30	307	12.4	18
735728.0729	05/09/2014 01:45	311	12.5	18
735728.0833	05/09/2014 02:00	311	12.5	17.9
735728.0938	05/09/2014 02:15	307	12.6	17.8
735728.1042	05/09/2014 02:30	311	12.7	17.7
735728.1146	05/09/2014 02:45	307	12.8	17.6
735728.125	05/09/2014 03:00	311	12.9	17.6
735728.1354	05/09/2014 03:15	311	13	17.5
735728.1458	05/09/2014 03:30	311	13.1	17.4
735728.1563	05/09/2014 03:45	307	13.2	17.3
735728.1667	05/09/2014 04:00	307	13.3	17.2
735728.1771	05/09/2014 04:15	307	13.4	17.1
735728.1875	05/09/2014 04:30	315	13.4	17
735728.1979	05/09/2014 04:45	307	13.6	16.9
735728.2083	05/09/2014 05:00	307	13.6	16.9
735728.2188	05/09/2014 05:15	307	13.7	16.8
735728.2292	05/09/2014 05:30	307	13.8	16.7
735728.2396	05/09/2014 05:45	307	13.9	16.6
735728.25	05/09/2014 06:00	307	14	16.6
735728.2604	05/09/2014 06:15	303	14	16.5
735728.2708	05/09/2014 06:30	319	14	16.4
735728.2813	05/09/2014 06:45	303	14	16.3
735728.2917	05/09/2014 07:00	303	14	16.2
735728.3021	05/09/2014 07:15	307	14	16.1
735728.3125	05/09/2014 07:30	303	13.9	16.1
735728.3229	05/09/2014 07:45	303	13.9	16
735728.3333	05/09/2014 08:00	307	13.9	15.9
735728.3438	05/09/2014 08:15	307	13.9	15.9
735728.3542	05/09/2014 08:30	315	13.9	15.8
735728.3646	05/09/2014 08:45	307	13.9	15.8
735728.375	05/09/2014 09:00	307	13.9	15.7
735728.3854	05/09/2014 09:15	307	13.9	15.6
735728.3958	05/09/2014 09:30	311	13.9	15.6
735728.4063	05/09/2014 09:45	311	13.9	15.6
735728.4167	05/09/2014 10:00	311	13.9	15.5
735728.4271	05/09/2014 10:15	315	13.9	15.5
735728.4375	05/09/2014 10:30	315	13.9	15.5
735728.4479	05/09/2014 10:45	315	13.8	15.5
735728.4583	05/09/2014 11:00	315	13.8	15.4
735728.4688	05/09/2014 11:15	315	13.8	15.4
735728.4792	05/09/2014 11:30	315	13.8	15.4
735728.4896	05/09/2014 11:45	315	13.8	15.4
735728.5	05/09/2014 12:00	315	13.8	15.5
735728.5104	05/09/2014 12:15	319	13.8	15.6
735728.5208	05/09/2014 12:30	315	13.8	15.6
735728.5313	05/09/2014 12:45	319	13.8	15.7
735728.5417	05/09/2014 13:00	315	13.7	15.8
735728.5521	05/09/2014 13:15	319	13.7	15.9
735728.5625	05/09/2014 13:30	319	13.7	16
735728.5729	05/09/2014 13:45	319	13.7	16.2
735728.5833	05/09/2014 14:00	319	13.7	16.4
735728.5938	05/09/2014 14:15	323	13.7	16.4
735728.6042	05/09/2014 14:30	323	13.7	16.6
735728.6146	05/09/2014 14:45	323	13.8	16.7
735728.625	05/09/2014 15:00	323	13.8	16.8
735728.6354	05/09/2014 15:15	319	13.8	17
735728.6458	05/09/2014 15:30	323	13.8	17.1
735728.6563	05/09/2014 15:45	319	13.8	17.3
735728.6667	05/09/2014 16:00	327	13.8	17.4
735728.6771	05/09/2014 16:15	315	13.8	17.5
735728.6875	05/09/2014 16:30	315	13.8	17.6
735728.6979	05/09/2014 16:45	315	13.8	17.6
735728.7083	05/09/2014 17:00	311	13.9	17.7
735728.7188	05/09/2014 17:15	311	13.9	17.8
735728.7292	05/09/2014 17:30	311	13.9	17.8
735728.7396	05/09/2014 17:45	307	13.9	17.8
735728.75	05/09/2014 18:00	307	13.9	17.8
735728.7604	05/09/2014 18:15	307	13.9	17.8
735728.7708	05/09/2014 18:30	307	13.9	17.8
735728.7813	05/09/2014 18:45	303	13.9	17.7
735728.7917	05/09/2014 19:00	303	13.9	17.7
735728.8021	05/09/2014 19:15	299	14	17.6
735728.8125	05/09/2014 19:30	303	14	17.5
735728.8229	05/09/2014 19:45	299	14	17.4
735728.8333	05/09/2014 20:00	299	13.9	17.3
735728.8438	05/09/2014 20:15	295	13.9	17.2
735728.8542	05/09/2014 20:30	295	13.9	17.1
735728.8646	05/09/2014 20:45	295	13.9	17.1
735728.875	05/09/2014 21:00	291	13.9	17
735728.8854	05/09/2014 21:15	291	13.9	16.9
735728.8958	05/09/2014 21:30	291	13.9	16.9
735728.9063	05/09/2014 21:45	288	13.9	16.8
735728.9167	05/09/2014 22:00	288	13.9	16.7
735728.9271	05/09/2014 22:15	288	13.9	16.6
735728.9375	05/09/2014 22:30	288	13.9	16.5
735728.9479	05/09/2014 22:45	284	13.9	16.5
735728.9583	05/09/2014 23:00	284	13.9	16.4
735728.9688	05/09/2014 23:15	284	13.9	16.3
735728.9792	05/09/2014 23:30	284	13.9	16.2
735728.9896	05/09/2014 23:45	280	13.8	16.2
735729	05/10/2014 00:00	280	13.8	16.1
735729.0104	05/10/2014 00:15	280	13.8	16
735729.0208	05/10/2014 00:30	280	13.8	15.9
735729.0313	05/10/2014 00:45	280	13.8	15.9
735729.0417	05/10/2014 01:00	280	13.8	15.8
735729.0521	05/10/2014 01:15	276	13.8	15.8
735729.0625	05/10/2014 01:30	276	13.8	15.7
735729.0729	05/10/2014 01:45	276	13.7	15.6
735729.0833	05/10/2014 02:00	276	13.7	15.6
735729.0938	05/10/2014 02:15	272	13.7	15.5
735729.1042	05/10/2014 02:30	272	13.7	15.4
735729.1146	05/10/2014 02:45	272	13.7	15.3
735729.125	05/10/2014 03:00	272	13.7	15.3
735729.1354	05/10/2014 03:15	272	13.7	15.2
735729.1458	05/10/2014 03:30	272	13.7	15.1
735729.1563	05/10/2014 03:45	268	13.7	15.1
735729.1667	05/10/2014 04:00	268	13.7	15
735729.1771	05/10/2014 04:15	268	13.7	14.9
735729.1875	05/10/2014 04:30	265	13.7	14.9
735729.1979	05/10/2014 04:45	265	13.7	14.8
735729.2083	05/10/2014 05:00	265	13.7	14.7
735729.2188	05/10/2014 05:15	265	13.7	14.7
735729.2292	05/10/2014 05:30	265	13.7	14.6
735729.2396	05/10/2014 05:45	265	13.7	14.6
735729.25	05/10/2014 06:00	265	13.7	14.5
735729.2604	05/10/2014 06:15	261	13.7	14.4
735729.2708	05/10/2014 06:30	261	13.7	14.4
735729.2813	05/10/2014 06:45	261	13.7	14.3
735729.2917	05/10/2014 07:00	261	13.7	14.3
735729.3021	05/10/2014 07:15	261	13.7	14.2
735729.3125	05/10/2014 07:30	257	13.7	14.2
735729.3229	05/10/2014 07:45	257	13.7	14.2
735729.3333	05/10/2014 08:00	257	13.7	14.2
735729.3438	05/10/2014 08:15	257	13.7	14.1
735729.3542	05/10/2014 08:30	257	13.7	14.1
735729.3646	05/10/2014 08:45	254	13.7	14.1
735729.375	05/10/2014 09:00	254	13.7	14.2
735729.3854	05/10/2014 09:15	254	13.7	14.2
735729.3958	05/10/2014 09:30	254	13.7	14.2
735729.4063	05/10/2014 09:45	254	13.7	14.2
735729.4167	05/10/2014 10:00	254	13.7	14.2
735729.4271	05/10/2014 10:15	254	13.7	14.2
735729.4375	05/10/2014 10:30	254	13.7	14.3
735729.4479	05/10/2014 10:45	250	13.7	14.4
735729.4583	05/10/2014 11:00	254	13.7	14.4
735729.4688	05/10/2014 11:15	250	13.7	14.5
735729.4792	05/10/2014 11:30	250	13.7	14.6
735729.4896	05/10/2014 11:45	250	13.7	14.6
735729.5	05/10/2014 12:00	250	13.7	14.6
735729.5104	05/10/2014 12:15	250	13.6	14.6
735729.5208	05/10/2014 12:30	250	13.7	14.6
735729.5313	05/10/2014 12:45	250	13.6	14.7
735729.5417	05/10/2014 13:00	250	13.7	14.7
735729.5521	05/10/2014 13:15	250	13.6	14.7
735729.5625	05/10/2014 13:30	250	13.6	14.8
735729.5729	05/10/2014 13:45	250	13.7	14.8
735729.5833	05/10/2014 14:00	250	13.6	14.8
735729.5938	05/10/2014 14:15	246	13.6	14.9
735729.6042	05/10/2014 14:30	250	13.6	15
735729.6146	05/10/2014 14:45	250	13.6	15
735729.625	05/10/2014 15:00	250	13.6	15.1
735729.6354	05/10/2014 15:15	250	13.6	15.3
735729.6458	05/10/2014 15:30	250	13.5	15.5
735729.6563	05/10/2014 15:45	250	13.6	15.7
735729.6667	05/10/2014 16:00	246	13.6	15.9
735729.6771	05/10/2014 16:15	250	13.6	16.1
735729.6875	05/10/2014 16:30	246	13.6	16.2
735729.6979	05/10/2014 16:45	246	13.6	16.3
735729.7083	05/10/2014 17:00	246	13.6	16.3
735729.7188	05/10/2014 17:15	246	13.6	16.3
735729.7292	05/10/2014 17:30	246	13.7	16.3
735729.7396	05/10/2014 17:45	246	13.7	16.3
735729.75	05/10/2014 18:00	250	13.7	16.2
735729.7604	05/10/2014 18:15	246	13.7	16.2
735729.7708	05/10/2014 18:30	246	13.7	16.1
735729.7813	05/10/2014 18:45	246	13.6	16.1
735729.7917	05/10/2014 19:00	246	13.6	16.1
735729.8021	05/10/2014 19:15	250	13.6	16
735729.8125	05/10/2014 19:30	250	13.5	16
735729.8229	05/10/2014 19:45	250	13.5	16
735729.8333	05/10/2014 20:00	250	13.5	15.9
735729.8438	05/10/2014 20:15	250	13.5	15.9
735729.8542	05/10/2014 20:30	254	13.5	15.9
735729.8646	05/10/2014 20:45	250	13.5	15.8
735729.875	05/10/2014 21:00	254	13.5	15.8
735729.8854	05/10/2014 21:15	254	13.5	15.7
735729.8958	05/10/2014 21:30	254	13.5	15.7
735729.9063	05/10/2014 21:45	254	13.5	15.6
735729.9167	05/10/2014 22:00	250	13.5	15.6
735729.9271	05/10/2014 22:15	250	13.5	15.6
735729.9375	05/10/2014 22:30	250	13.5	15.5
735729.9479	05/10/2014 22:45	250	13.4	15.5
735729.9583	05/10/2014 23:00	250	13.5	15.4
735729.9688	05/10/2014 23:15	246	13.5	15.4
735729.9792	05/10/2014 23:30	246	13.5	15.4
735729.9896	05/10/2014 23:45	246	13.5	15.3
735730	05/11/2014 00:00	246	13.5	15.3
735730.0104	05/11/2014 00:15	246	13.5	15.3
735730.0208	05/11/2014 00:30	246	13.5	15.2
735730.0313	05/11/2014 00:45	246	13.5	15.2
735730.0417	05/11/2014 01:00	246	13.5	15.2
735730.0521	05/11/2014 01:15	246	13.5	15.1
735730.0625	05/11/2014 01:30	246	13.4	15.1
735730.0729	05/11/2014 01:45	246	13.4	15
735730.0833	05/11/2014 02:00	246	13.4	15
735730.0938	05/11/2014 02:15	246	13.4	15
735730.1042	05/11/2014 02:30	246	13.4	14.9
735730.1146	05/11/2014 02:45	246	13.4	14.9
735730.125	05/11/2014 03:00	243	13.4	14.8
735730.1354	05/11/2014 03:15	243	13.4	14.8
735730.1458	05/11/2014 03:30	243	13.4	14.8
735730.1563	05/11/2014 03:45	243	13.4	14.7
735730.1667	05/11/2014 04:00	246	13.4	14.7
735730.1771	05/11/2014 04:15	243	13.4	14.6
735730.1875	05/11/2014 04:30	243	13.4	14.6
735730.1979	05/11/2014 04:45	243	13.4	14.6
735730.2083	05/11/2014 05:00	243	13.4	14.5
735730.2188	05/11/2014 05:15	243	13.4	14.5
735730.2292	05/11/2014 05:30	243	13.4	14.4
735730.2396	05/11/2014 05:45	243	13.4	14.4
735730.25	05/11/2014 06:00	243	13.4	14.4
735730.2604	05/11/2014 06:15	243	13.4	14.3
735730.2708	05/11/2014 06:30	243	13.4	14.3
735730.2813	05/11/2014 06:45	243	13.4	14.2
735730.2917	05/11/2014 07:00	243	13.4	14.2
735730.3021	05/11/2014 07:15	250	13.4	14.2
735730.3125	05/11/2014 07:30	243	13.4	14.2
735730.3229	05/11/2014 07:45	243	13.4	14.2
735730.3333	05/11/2014 08:00	243	13.4	14.2
735730.3438	05/11/2014 08:15	243	13.4	14.1
735730.3542	05/11/2014 08:30	243	13.3	14.1
735730.3646	05/11/2014 08:45	243	13.3	14.1
735730.375	05/11/2014 09:00	243	13.3	14.1
735730.3854	05/11/2014 09:15	243	13.3	14.1
735730.3958	05/11/2014 09:30	243	13.3	14.1
735730.4063	05/11/2014 09:45	243	13.3	14.1
735730.4167	05/11/2014 10:00	243	13.3	14.1
735730.4271	05/11/2014 10:15	243	13.3	14.1
735730.4375	05/11/2014 10:30	243	13.2	14.1
735730.4479	05/11/2014 10:45	243	13.2	14.1
735730.4583	05/11/2014 11:00	246	13.2	14.1
735730.4688	05/11/2014 11:15	246	13.1	14.1
735730.4792	05/11/2014 11:30	246	13.1	14.1
735730.4896	05/11/2014 11:45	250	13	14.1
735730.5	05/11/2014 12:00	254	12.9	14.1
735730.5104	05/11/2014 12:15	257	12.8	14
735730.5208	05/11/2014 12:30	261	12.7	14
735730.5313	05/11/2014 12:45	265	12.7	14
735730.5417	05/11/2014 13:00	268	12.7	14.1
735730.5521	05/11/2014 13:15	272	12.7	14.2
735730.5625	05/11/2014 13:30	280	12.8	14.4
735730.5729	05/11/2014 13:45	284	12.8	14.5
735730.5833	05/11/2014 14:00	291	12.9	14.8
735730.5938	05/11/2014 14:15	299	13	14.9
735730.6042	05/11/2014 14:30	303	13	15.2
735730.6146	05/11/2014 14:45	307	13	15.4
735730.625	05/11/2014 15:00	307	13	15.6
735730.6354	05/11/2014 15:15	303	13	15.8
735730.6458	05/11/2014 15:30	303	13.1	15.9
735730.6563	05/11/2014 15:45	315	13.2	16.1
735730.6667	05/11/2014 16:00	295	13.2	16.2
735730.6771	05/11/2014 16:15	295	13.3	16.3
735730.6875	05/11/2014 16:30	291	13.4	16.3
735730.6979	05/11/2014 16:45	288	13.4	16.4
735730.7083	05/11/2014 17:00	291	13.4	16.4
735730.7188	05/11/2014 17:15	288	13.3	16.5
735730.7292	05/11/2014 17:30	284	13.3	16.6
735730.7396	05/11/2014 17:45	284	13.3	16.7
735730.75	05/11/2014 18:00	288	13.2	16.7
735730.7604	05/11/2014 18:15	288	13.2	16.8
735730.7708	05/11/2014 18:30	288	13.2	16.8
735730.7813	05/11/2014 18:45	288	13.3	16.8
735730.7917	05/11/2014 19:00	288	13.4	16.8
735730.8021	05/11/2014 19:15	284	13.6	16.8
735730.8125	05/11/2014 19:30	284	13.7	16.7
735730.8229	05/11/2014 19:45	284	13.7	16.7
735730.8333	05/11/2014 20:00	284	13.7	16.7
735730.8438	05/11/2014 20:15	284	13.7	16.6
735730.8542	05/11/2014 20:30	284	13.7	16.6
735730.8646	05/11/2014 20:45	284	13.7	16.6
735730.875	05/11/2014 21:00	280	13.7	16.5
735730.8854	05/11/2014 21:15	284	13.8	16.5
735730.8958	05/11/2014 21:30	284	13.8	16.5
735730.9063	05/11/2014 21:45	284	13.8	16.5
735730.9167	05/11/2014 22:00	284	13.8	16.5
735730.9271	05/11/2014 22:15	284	13.7	16.4
735730.9375	05/11/2014 22:30	288	13.6	16.4
735730.9479	05/11/2014 22:45	288	13.6	16.4
735730.9583	05/11/2014 23:00	291	13.4	16.4
735730.9688	05/11/2014 23:15	303	13.1	16.4
735730.9792	05/11/2014 23:30	311	12.9	16.4
735730.9896	05/11/2014 23:45	319	12.9	16.3
735731	05/12/2014 00:00	323	13.03200268	16.3
735731.0104	05/12/2014 00:15	331	13.22658769	16.3
735731.0208	05/12/2014 00:30	343	13.4373906	16.3
735731.0313	05/12/2014 00:45	360	13.62773142	16.3
735731.0417	05/12/2014 01:00	377	13.77419847	16.2
735731.0521	05/12/2014 01:15	399	13.86703806	16.2
735731.0625	05/12/2014 01:30	416	13.90813955	16.2
735731.0729	05/12/2014 01:45	430	13.90759904	16.1
735731.0833	05/12/2014 02:00	434	13.87982121	16.1
735731.0938	05/12/2014 02:15	444	13.83993944	16
735731.1042	05/12/2014 02:30	448	13.80107197	15.9
735731.1146	05/12/2014 02:45	453	13.77265235	15.9
735731.125	05/12/2014 03:00	457	13.75982769	15.8
735731.1354	05/12/2014 03:15	462	13.76374	15.8
735731.1458	05/12/2014 03:30	467	13.7824067	15.7
735731.1563	05/12/2014 03:45	476	13.81189161	15.6
735731.1667	05/12/2014 04:00	481	13.84749121	15.5
735731.1771	05/12/2014 04:15	485	13.88473239	15.4
735731.1875	05/12/2014 04:30	490	13.9200641	15.3
735731.1979	05/12/2014 04:45	495	13.95120832	15.2
735731.2083	05/12/2014 05:00	500	13.9772027	15
735731.2188	05/12/2014 05:15	514	13.99821005	14.9
735731.2292	05/12/2014 05:30	539	14.01518944	14.8
735731.2396	05/12/2014 05:45	564	14.02952129	14.7
735731.25	05/12/2014 06:00	594	14.04266196	14.5
735731.2604	05/12/2014 06:15	630	14.05587811	14.4
735731.2708	05/12/2014 06:30	700	14.07008418	14.3
735731.2813	05/12/2014 06:45	784	14.08578279	14.3
735731.2917	05/12/2014 07:00	872	14.10309048	14.2
735731.3021	05/12/2014 07:15	963	14.12182153	14.1
735731.3125	05/12/2014 07:30	1040	14.14160029	14
735731.3229	05/12/2014 07:45	1120	14.16197535	13.8
735731.3333	05/12/2014 08:00	1180	14.18251589	13.8
735731.3438	05/12/2014 08:15	1230	14.20287872	13.9
735731.3542	05/12/2014 08:30	1260	14.22284261	13.8
735731.3646	05/12/2014 08:45	1290	14.24231282	13.8
735731.375	05/12/2014 09:00	1310	14.26130317	13.7
735731.3854	05/12/2014 09:15	1360	14.2799046	13.7
735731.3958	05/12/2014 09:30	1350	14.29824916	13.7
735731.4063	05/12/2014 09:45	1360	14.31647676	13.6
735731.4167	05/12/2014 10:00	1390	14.33470949	13.6
735731.4271	05/12/2014 10:15	1410	14.35303582	13.6
735731.4375	05/12/2014 10:30	1430	14.37150475	13.5
735731.4479	05/12/2014 10:45	1460	14.39012808	13.6
735731.4583	05/12/2014 11:00	1490	14.40888847	13.6
735731.4688	05/12/2014 11:15	1520	14.42775014	13.5
735731.4792	05/12/2014 11:30	1530	14.44666985	13.5
735731.4896	05/12/2014 11:45	1530	14.46560616	13.5
735731.5	05/12/2014 12:00	1540	14.48452599	13.6
735731.5104	05/12/2014 12:15	1570	14.50340788	13.6
735731.5208	05/12/2014 12:30	1580	14.52224253	13.7
735731.5313	05/12/2014 12:45	1590	14.5410311	13.8
735731.5417	05/12/2014 13:00	1610	14.55978219	13.8
735731.5521	05/12/2014 13:15	1600	14.57850841	13.9
735731.5625	05/12/2014 13:30	1640	14.59722317	14
735731.5729	05/12/2014 13:45	1620	14.61593822	14.1
735731.5833	05/12/2014 14:00	1630	14.63466211	14.2
735731.5938	05/12/2014 14:15	1650	14.65339958	14.2
735731.6042	05/12/2014 14:30	1630	14.67215185	14.2
735731.6146	05/12/2014 14:45	1650	14.69091729	14.3
735731.625	05/12/2014 15:00	1670	14.7096925	14.3
735731.6354	05/12/2014 15:15	1620	14.72847334	14.3
735731.6458	05/12/2014 15:30	1640	14.74725584	14.3
735731.6563	05/12/2014 15:45	1630	14.76603682	14.3
735731.6667	05/12/2014 16:00	1630	14.7848142	14.3
735731.6771	05/12/2014 16:15	1640	14.80358707	14.3
735731.6875	05/12/2014 16:30	1640	14.82235552	14.3
735731.6979	05/12/2014 16:45	1640	14.84112037	14.3
735731.7083	05/12/2014 17:00	1640	14.85988282	14.3
735731.7188	05/12/2014 17:15	1660	14.87864414	14.3
735731.7292	05/12/2014 17:30	1640	14.89740548	14.3
735731.7396	05/12/2014 17:45	1640	14.91616764	14.3
735731.75	05/12/2014 18:00	1620	14.9349311	14.3
735731.7604	05/12/2014 18:15	1640	14.95369597	14.3
735731.7708	05/12/2014 18:30	1650	14.97246211	14.3
735731.7813	05/12/2014 18:45	1650	14.99122918	14.3
735731.7917	05/12/2014 19:00	1640	15.0099968	14.3
735731.8021	05/12/2014 19:15	1620	15.02876459	14.2
735731.8125	05/12/2014 19:30	1640	15.04753224	14.2
735731.8229	05/12/2014 19:45	1650	15.06629954	14.2
735731.8333	05/12/2014 20:00	1640	15.08506642	14.1
735731.8438	05/12/2014 20:15	1640	15.10383287	14.1
735731.8542	05/12/2014 20:30	1640	15.12259898	14
735731.8646	05/12/2014 20:45	1670	15.14136485	14
735731.875	05/12/2014 21:00	1660	15.16013062	13.9
735731.8854	05/12/2014 21:15	1670	15.17889639	13.9
735731.8958	05/12/2014 21:30	1660	15.19766223	13.8
735731.9063	05/12/2014 21:45	1680	15.2164282	13.8
735731.9167	05/12/2014 22:00	1720	15.2351943	13.7
735731.9271	05/12/2014 22:15	1710	15.25396052	13.6
735731.9375	05/12/2014 22:30	1740	15.27272683	13.6
735731.9479	05/12/2014 22:45	1730	15.2914932	13.5
735731.9583	05/12/2014 23:00	1700	15.31025958	13.5
735731.9688	05/12/2014 23:15	1760	15.32902595	13.4
735731.9792	05/12/2014 23:30	1740	15.34779229	13.4
735731.9896	05/12/2014 23:45	1760	15.36655858	13.3
735732	05/13/2014 00:00	1740	15.38532484	13.2
735732.0104	05/13/2014 00:15	1760	15.40409106	13.2
735732.0208	05/13/2014 00:30	1750	15.42285726	13.2
735732.0313	05/13/2014 00:45	1760	15.44162345	13.1
735732.0417	05/13/2014 01:00	1760	15.46038964	13
735732.0521	05/13/2014 01:15	1780	15.47915583	13
735732.0625	05/13/2014 01:30	1780	15.49792204	12.9
735732.0729	05/13/2014 01:45	1780	15.51668826	12.9
735732.0833	05/13/2014 02:00	1810	15.5354545	12.8
735732.0938	05/13/2014 02:15	1770	15.55422074	12.8
735732.1042	05/13/2014 02:30	1780	15.57298698	12.7
735732.1146	05/13/2014 02:45	1780	15.59175323	12.7
735732.125	05/13/2014 03:00	1810	15.61051948	12.6
735732.1354	05/13/2014 03:15	1810	15.62928572	12.6
735732.1458	05/13/2014 03:30	1800	15.64805196	12.5
735732.1563	05/13/2014 03:45	1820	15.6668182	12.5
735732.1667	05/13/2014 04:00	1790	15.68558443	12.4
735732.1771	05/13/2014 04:15	1820	15.70435066	12.4
735732.1875	05/13/2014 04:30	1810	15.72311689	12.3
735732.1979	05/13/2014 04:45	1830	15.74188312	12.3
735732.2083	05/13/2014 05:00	1860	15.76064935	12.2
735732.2188	05/13/2014 05:15	1850	15.77941558	12.2
735732.2292	05/13/2014 05:30	1870	15.79818181	12.1
735732.2396	05/13/2014 05:45	1860	15.81694805	12
735732.25	05/13/2014 06:00	1890	15.83571428	12
735732.2604	05/13/2014 06:15	1900	15.85448052	11.9
735732.2708	05/13/2014 06:30	1900	15.87324675	11.9
735732.2813	05/13/2014 06:45	1900	15.89201299	11.8
735732.2917	05/13/2014 07:00	1910	15.91077922	11.8
735732.3021	05/13/2014 07:15	1890	15.92954546	11.7
735732.3125	05/13/2014 07:30	1930	15.94831169	11.7
735732.3229	05/13/2014 07:45	1920	15.96707792	11.6
735732.3333	05/13/2014 08:00	1940	15.98584416	11.6
735732.3438	05/13/2014 08:15	1930	16.00461039	11.5
735732.3542	05/13/2014 08:30	1930	16.02337662	11.5
735732.3646	05/13/2014 08:45	1970	16.04214286	11.4
735732.375	05/13/2014 09:00	1950	16.06090909	11.4
735732.3854	05/13/2014 09:15	1970	16.07967532	11.4
735732.3958	05/13/2014 09:30	2010	16.09844156	11.3
735732.4063	05/13/2014 09:45	2000	16.11720779	11.3
735732.4167	05/13/2014 10:00	1980	16.13597403	11.3
735732.4271	05/13/2014 10:15	2000	16.15474026	11.3
735732.4375	05/13/2014 10:30	2020	16.17350649	11.3
735732.4479	05/13/2014 10:45	2000	16.19227273	11.3
735732.4583	05/13/2014 11:00	2030	16.21103896	11.3
735732.4688	05/13/2014 11:15	2010	16.22980519	11.4
735732.4792	05/13/2014 11:30	2020	16.24857143	11.4
735732.4896	05/13/2014 11:45	2030	16.26733766	11.4
735732.5	05/13/2014 12:00	2030	16.2861039	11.4
735732.5104	05/13/2014 12:15	2030	16.30487013	11.4
735732.5208	05/13/2014 12:30	2030	16.32363636	11.5
735732.5313	05/13/2014 12:45	2070	16.3424026	11.5
735732.5417	05/13/2014 13:00	2020	16.36116883	11.6
735732.5521	05/13/2014 13:15	2080	16.37993506	11.6
735732.5625	05/13/2014 13:30	2060	16.3987013	11.7
735732.5729	05/13/2014 13:45	2030	16.41746753	11.8
735732.5833	05/13/2014 14:00	2070	16.43623377	11.8
735732.5938	05/13/2014 14:15	2080	16.455	11.9
735732.6042	05/13/2014 14:30	2060	16.47376623	11.9
735732.6146	05/13/2014 14:45	2070	16.49253247	11.9
735732.625	05/13/2014 15:00	2080	16.5112987	12
735732.6354	05/13/2014 15:15	2050	16.53006494	12
735732.6458	05/13/2014 15:30	2080	16.54883117	12.1
735732.6563	05/13/2014 15:45	2070	16.5675974	12.1
735732.6667	05/13/2014 16:00	2080	16.58636364	12.2
735732.6771	05/13/2014 16:15	2050	16.60512987	12.2
735732.6875	05/13/2014 16:30	2090	16.6238961	12.2
735732.6979	05/13/2014 16:45	2080	16.64266234	12.3
735732.7083	05/13/2014 17:00	2090	16.66142857	12.3
735732.7188	05/13/2014 17:15	2060	16.68019481	12.3
735732.7292	05/13/2014 17:30	2060	16.69896104	12.3
735732.7396	05/13/2014 17:45	2050	16.71772727	12.3
735732.75	05/13/2014 18:00	2060	16.73649351	12.3
735732.7604	05/13/2014 18:15	2080	16.75525974	12.3
735732.7708	05/13/2014 18:30	2080	16.77402597	12.3
735732.7813	05/13/2014 18:45	2080	16.79279221	12.3
735732.7917	05/13/2014 19:00	2060	16.81155844	12.3
735732.8021	05/13/2014 19:15	2080	16.83032468	12.3
735732.8125	05/13/2014 19:30	2070	16.84909091	12.2
735732.8229	05/13/2014 19:45	2080	16.86785714	12.2
735732.8333	05/13/2014 20:00	2070	16.88662338	12.2
735732.8438	05/13/2014 20:15	2060	16.90538961	12.1
735732.8542	05/13/2014 20:30	2060	16.92415584	12.1
735732.8646	05/13/2014 20:45	2040	16.94292208	12
735732.875	05/13/2014 21:00	2030	16.96168831	12
735732.8854	05/13/2014 21:15	2060	16.98045455	12
735732.8958	05/13/2014 21:30	2049.873078	16.99922078	11.9
735732.9063	05/13/2014 21:45	2040	17.01798701	11.9
735732.9167	05/13/2014 22:00	2040	17.03675325	11.9
735732.9271	05/13/2014 22:15	2040	17.05551948	11.8
735732.9375	05/13/2014 22:30	2030	17.07428571	11.8
735732.9479	05/13/2014 22:45	2040	17.09305195	11.7
735732.9583	05/13/2014 23:00	2030	17.11181818	11.7
735732.9688	05/13/2014 23:15	2030	17.13058442	11.7
735732.9792	05/13/2014 23:30	2050	17.14935065	11.6
735732.9896	05/13/2014 23:45	2030	17.16811688	11.6
735733	05/14/2014 00:00	2030	17.18688312	11.5
735733.0104	05/14/2014 00:15	2040	17.20564935	11.5
735733.0208	05/14/2014 00:30	2030	17.22441558	11.4
735733.0313	05/14/2014 00:45	2030	17.24318182	11.4
735733.0417	05/14/2014 01:00	2030	17.26194805	11.4
735733.0521	05/14/2014 01:15	2040	17.28071429	11.3
735733.0625	05/14/2014 01:30	2030	17.29948052	11.3
735733.0729	05/14/2014 01:45	2030	17.31824675	11.3
735733.0833	05/14/2014 02:00	2010	17.33701299	11.2
735733.0938	05/14/2014 02:15	2010	17.35577922	11.2
735733.1042	05/14/2014 02:30	2000	17.37454545	11.2
735733.1146	05/14/2014 02:45	1980	17.39331169	11.1
735733.125	05/14/2014 03:00	2000	17.41207792	11.1
735733.1354	05/14/2014 03:15	1970	17.43084416	11
735733.1458	05/14/2014 03:30	1970	17.44961039	11
735733.1563	05/14/2014 03:45	2000	17.46837662	11
735733.1667	05/14/2014 04:00	1990	17.48714286	10.9
735733.1771	05/14/2014 04:15	1990	17.50590909	10.9
735733.1875	05/14/2014 04:30	1980	17.52467532	10.8
735733.1979	05/14/2014 04:45	1970	17.54344156	10.8
735733.2083	05/14/2014 05:00	1980	17.56220779	10.7
735733.2188	05/14/2014 05:15	1970	17.58097403	10.7
735733.2292	05/14/2014 05:30	1980	17.59974026	10.6
735733.2396	05/14/2014 05:45	1940	17.61850649	10.6
735733.25	05/14/2014 06:00	1950	17.63727273	10.6
735733.2604	05/14/2014 06:15	1960	17.65603896	10.5
735733.2708	05/14/2014 06:30	1940	17.67480519	10.5
735733.2813	05/14/2014 06:45	1970	17.69357143	10.4
735733.2917	05/14/2014 07:00	1940	17.71233766	10.4
735733.3021	05/14/2014 07:15	1960	17.7311039	10.3
735733.3125	05/14/2014 07:30	1930	17.74987013	10.3
735733.3229	05/14/2014 07:45	1950	17.76863636	10.3
735733.3333	05/14/2014 08:00	1940	17.7874026	10.2
735733.3438	05/14/2014 08:15	1920	17.80616883	10.2
735733.3542	05/14/2014 08:30	1930	17.82493506	10.2
735733.3646	05/14/2014 08:45	1910	17.8437013	10.2
735733.375	05/14/2014 09:00	1940	17.86246753	10.2
735733.3854	05/14/2014 09:15	1900	17.88123377	10.2
735733.3958	05/14/2014 09:30	1900	17.9	10.2
735733.4063	05/14/2014 09:45	1920	17.91876623	10.2
735733.4167	05/14/2014 10:00	1920	17.93753247	10.2
735733.4271	05/14/2014 10:15	1880	17.9562987	10.2
735733.4375	05/14/2014 10:30	1900	17.97506494	10.3
735733.4479	05/14/2014 10:45	1900	17.99383117	10.3
735733.4583	05/14/2014 11:00	1880	18.0125974	10.4
735733.4688	05/14/2014 11:15	1870	18.03136364	10.4
735733.4792	05/14/2014 11:30	1890	18.05012987	10.5
735733.4896	05/14/2014 11:45	1900	18.0688961	10.6
735733.5	05/14/2014 12:00	1890	18.08766234	10.7
735733.5104	05/14/2014 12:15	1890	18.10642857	10.8
735733.5208	05/14/2014 12:30	1870	18.12519481	10.9
735733.5313	05/14/2014 12:45	1870	18.14396104	10.9
735733.5417	05/14/2014 13:00	1870	18.16272727	11
735733.5521	05/14/2014 13:15	1850	18.18149351	11
735733.5625	05/14/2014 13:30	1880	18.20025974	11.1
735733.5729	05/14/2014 13:45	1830	18.21902597	11.2
735733.5833	05/14/2014 14:00	1850	18.23779221	11.3
735733.5938	05/14/2014 14:15	1850	18.25655844	11.4
735733.6042	05/14/2014 14:30	1860	18.27532468	11.4
735733.6146	05/14/2014 14:45	1830	18.29409091	11.5
735733.625	05/14/2014 15:00	1840	18.31285714	11.6
735733.6354	05/14/2014 15:15	1830	18.33162338	11.6
735733.6458	05/14/2014 15:30	1840	18.35038961	11.7
735733.6563	05/14/2014 15:45	1820	18.36915584	11.7
735733.6667	05/14/2014 16:00	1810	18.38792208	11.8
735733.6771	05/14/2014 16:15	1820	18.40668831	11.8
735733.6875	05/14/2014 16:30	1780	18.42545455	11.9
735733.6979	05/14/2014 16:45	1810	18.44422078	11.9
735733.7083	05/14/2014 17:00	1810	18.46298701	11.9
735733.7188	05/14/2014 17:15	1830	18.48175325	12
735733.7292	05/14/2014 17:30	1790	18.50051948	12
735733.7396	05/14/2014 17:45	1810	18.51928571	12
735733.75	05/14/2014 18:00	1780	18.53805195	12
735733.7604	05/14/2014 18:15	1780	18.55681818	12
735733.7708	05/14/2014 18:30	1800	18.57558442	12.1
735733.7813	05/14/2014 18:45	1790	18.59435065	12.1
735733.7917	05/14/2014 19:00	1760	18.61311688	12.1
735733.8021	05/14/2014 19:15	1790	18.63188312	12.1
735733.8125	05/14/2014 19:30	1780	18.65064935	12
735733.8229	05/14/2014 19:45	1740	18.66941558	12
735733.8333	05/14/2014 20:00	1780	18.68818182	12
735733.8438	05/14/2014 20:15	1760	18.70694805	11.9
735733.8542	05/14/2014 20:30	1770	18.72571429	11.9
735733.8646	05/14/2014 20:45	1760	18.74448052	11.9
735733.875	05/14/2014 21:00	1760	18.76324675	11.9
735733.8854	05/14/2014 21:15	1740	18.78201299	11.8
735733.8958	05/14/2014 21:30	1750	18.80077922	11.8
735733.9063	05/14/2014 21:45	1780	18.81954545	11.8
735733.9167	05/14/2014 22:00	1750	18.83831169	11.7
735733.9271	05/14/2014 22:15	1750	18.85707792	11.7
735733.9375	05/14/2014 22:30	1750	18.87584416	11.7
735733.9479	05/14/2014 22:45	1700	18.89461039	11.6
735733.9583	05/14/2014 23:00	1750	18.91337662	11.6
735733.9688	05/14/2014 23:15	1740	18.93214286	11.6
735733.9792	05/14/2014 23:30	1730	18.95090909	11.5
735733.9896	05/14/2014 23:45	1700	18.96967532	11.5
735734	05/15/2014 00:00	1700	18.98844156	11.4
735734.0104	05/15/2014 00:15	1720	19.00720779	11.4
735734.0208	05/15/2014 00:30	1700	19.02597403	11.3
735734.0313	05/15/2014 00:45	1700	19.04474026	11.3
735734.0417	05/15/2014 01:00	1690	19.06350649	11.2
735734.0521	05/15/2014 01:15	1720	19.08227273	11.2
735734.0625	05/15/2014 01:30	1670	19.10103896	11.1
735734.0729	05/15/2014 01:45	1690	19.11980519	11.1
735734.0833	05/15/2014 02:00	1680	19.13857143	11
735734.0938	05/15/2014 02:15	1700	19.15733766	11
735734.1042	05/15/2014 02:30	1670	19.1761039	10.9
735734.1146	05/15/2014 02:45	1680	19.19487013	10.9
735734.125	05/15/2014 03:00	1700	19.21363636	10.9
735734.1354	05/15/2014 03:15	1680	19.2324026	10.8
735734.1458	05/15/2014 03:30	1660	19.25116883	10.8
735734.1563	05/15/2014 03:45	1680	19.26993506	10.8
735734.1667	05/15/2014 04:00	1670	19.2887013	10.7
735734.1771	05/15/2014 04:15	1670	19.30746753	10.7
735734.1875	05/15/2014 04:30	1670	19.32623377	10.7
735734.1979	05/15/2014 04:45	1660	19.345	10.6
735734.2083	05/15/2014 05:00	1660	19.36376623	10.6
735734.2188	05/15/2014 05:15	1640	19.38253247	10.6
735734.2292	05/15/2014 05:30	1650	19.4012987	10.5
735734.2396	05/15/2014 05:45	1640	19.42006494	10.5
735734.25	05/15/2014 06:00	1650	19.43883117	10.4
735734.2604	05/15/2014 06:15	1640	19.4575974	10.4
735734.2708	05/15/2014 06:30	1630	19.47636364	10.4
735734.2813	05/15/2014 06:45	1650	19.49512987	10.3
735734.2917	05/15/2014 07:00	1610	19.5138961	10.3
735734.3021	05/15/2014 07:15	1640	19.53266234	10.3
735734.3125	05/15/2014 07:30	1590	19.55142857	10.2
735734.3229	05/15/2014 07:45	1630	19.57019481	10.2
735734.3333	05/15/2014 08:00	1610	19.58896104	10.2
735734.3438	05/15/2014 08:15	1590	19.60772727	10.2
735734.3542	05/15/2014 08:30	1590	19.62649351	10.1
735734.3646	05/15/2014 08:45	1620	19.64525974	10.1
735734.375	05/15/2014 09:00	1610	19.66402597	10.1
735734.3854	05/15/2014 09:15	1570	19.68279221	10.1
735734.3958	05/15/2014 09:30	1600	19.70155844	10.1
735734.4063	05/15/2014 09:45	1600	19.72032468	10.1
735734.4167	05/15/2014 10:00	1550	19.73909091	10.1
735734.4271	05/15/2014 10:15	1570	19.75785714	10.1
735734.4375	05/15/2014 10:30	1570	19.77662338	10.1
735734.4479	05/15/2014 10:45	1550	19.79538961	10
735734.4583	05/15/2014 11:00	1570	19.81415584	10
735734.4688	05/15/2014 11:15	1570	19.83292208	10
735734.4792	05/15/2014 11:30	1570	19.85168831	10
735734.4896	05/15/2014 11:45	1580	19.87045455	10
735734.5	05/15/2014 12:00	1570	19.88922078	10
735734.5104	05/15/2014 12:15	1560	19.90798701	10
735734.5208	05/15/2014 12:30	1550	19.92675325	10
735734.5313	05/15/2014 12:45	1550	19.94551948	9.9
735734.5417	05/15/2014 13:00	1540	19.96428571	9.9
735734.5521	05/15/2014 13:15	1540	19.98305195	9.9
735734.5625	05/15/2014 13:30	1530	20.00181818	9.9
735734.5729	05/15/2014 13:45	1530	20.02058442	9.9
735734.5833	05/15/2014 14:00	1510	20.03935065	9.9
735734.5938	05/15/2014 14:15	1510	20.05811688	9.9
735734.6042	05/15/2014 14:30	1520	20.07688312	9.9
735734.6146	05/15/2014 14:45	1510	20.09564935	9.9
735734.625	05/15/2014 15:00	1500	20.11441558	9.9
735734.6354	05/15/2014 15:15	1490	20.13318182	9.9
735734.6458	05/15/2014 15:30	1480	20.15194805	9.9
735734.6563	05/15/2014 15:45	1510	20.17071429	9.9
735734.6667	05/15/2014 16:00	1490	20.18948052	9.9
735734.6771	05/15/2014 16:15	1480	20.20824675	10
735734.6875	05/15/2014 16:30	1510	20.22701299	10
735734.6979	05/15/2014 16:45	1490	20.24577922	10
735734.7083	05/15/2014 17:00	1460	20.26454545	10
735734.7188	05/15/2014 17:15	1460	20.28331169	10
735734.7292	05/15/2014 17:30	1460	20.30207792	10
735734.7396	05/15/2014 17:45	1460	20.32084416	10
735734.75	05/15/2014 18:00	1450	20.33961039	10
735734.7604	05/15/2014 18:15	1440	20.35837662	10
735734.7708	05/15/2014 18:30	1470	20.37714286	10
735734.7813	05/15/2014 18:45	1460	20.39590909	10
735734.7917	05/15/2014 19:00	1450	20.41467532	10
735734.8021	05/15/2014 19:15	1440	20.43344156	10
735734.8125	05/15/2014 19:30	1410	20.45220779	10
735734.8229	05/15/2014 19:45	1430	20.47097403	9.9
735734.8333	05/15/2014 20:00	1410	20.48974026	9.9
735734.8438	05/15/2014 20:15	1430	20.50850649	9.9
735734.8542	05/15/2014 20:30	1400	20.52727273	9.9
735734.8646	05/15/2014 20:45	1410	20.54603896	9.8
735734.875	05/15/2014 21:00	1430	20.56480518	9.8
735734.8854	05/15/2014 21:15	1410	20.58357144	9.8
735734.8958	05/15/2014 21:30	1380	20.60233775	9.8
735734.9063	05/15/2014 21:45	1410	20.62110365	9.7
735734.9167	05/15/2014 22:00	1360	20.63986955	9.7
735734.9271	05/15/2014 22:15	1390	20.65863956	9.7
735734.9375	05/15/2014 22:30	1390	20.67740427	9.7
735734.9479	05/15/2014 22:45	1360	20.69613423	9.6
735734.9583	05/15/2014 23:00	1360	20.71496321	9.6
735734.9688	05/15/2014 23:15	1370	20.73401521	9.6
735734.9792	05/15/2014 23:30	1360	20.75177326	9.6
735734.9896	05/15/2014 23:45	1370	20.76895797	9.5
735735	05/16/2014 00:00	1380	20.8	9.5
735735.0104	05/16/2014 00:15	1360	20.8	9.4
735735.0208	05/16/2014 00:30	1360	20.8	9.4
735735.0313	05/16/2014 00:45	1330	20.8	9.4
735735.0417	05/16/2014 01:00	1330	20.8	9.4
735735.0521	05/16/2014 01:15	1340	20.8	9.3
735735.0625	05/16/2014 01:30	1310	20.8	9.3
735735.0729	05/16/2014 01:45	1330	20.8	9.3
735735.0833	05/16/2014 02:00	1330	20.8	9.2
735735.0938	05/16/2014 02:15	1320	20.8	9.2
735735.1042	05/16/2014 02:30	1310	20.8	9.1
735735.1146	05/16/2014 02:45	1310	20.8	9.1
735735.125	05/16/2014 03:00	1310	20.7	9.1
735735.1354	05/16/2014 03:15	1300	20.8	9
735735.1458	05/16/2014 03:30	1300	20.8	9
735735.1563	05/16/2014 03:45	1290	20.8	9
735735.1667	05/16/2014 04:00	1290	20.8	8.9
735735.1771	05/16/2014 04:15	1300	20.8	8.9
735735.1875	05/16/2014 04:30	1260	20.7	8.9
735735.1979	05/16/2014 04:45	1260	20.8	8.8
735735.2083	05/16/2014 05:00	1290	20.8	8.8
735735.2188	05/16/2014 05:15	1250	20.8	8.8
735735.2292	05/16/2014 05:30	1260	20.8	8.7
735735.2396	05/16/2014 05:45	1280	20.8	8.7
735735.25	05/16/2014 06:00	1280	20.8	8.6
735735.2604	05/16/2014 06:15	1240	20.8	8.6
735735.2708	05/16/2014 06:30	1260	20.8	8.6
735735.2813	05/16/2014 06:45	1250	20.8	8.5
735735.2917	05/16/2014 07:00	1230	20.8	8.5
735735.3021	05/16/2014 07:15	1240	20.8	8.5
735735.3125	05/16/2014 07:30	1240	20.8	8.5
735735.3229	05/16/2014 07:45	1230	20.8	8.4
735735.3333	05/16/2014 08:00	1220	20.7	8.4
735735.3438	05/16/2014 08:15	1240	20.7	8.4
735735.3542	05/16/2014 08:30	1220	20.7	8.4
735735.3646	05/16/2014 08:45	1210	20.8	8.4
735735.375	05/16/2014 09:00	1220	20.7	8.4
735735.3854	05/16/2014 09:15	1190	20.7	8.4
735735.3958	05/16/2014 09:30	1190	20.7	8.5
735735.4063	05/16/2014 09:45	1190	20.7	8.5
735735.4167	05/16/2014 10:00	1180	20.7	8.6
735735.4271	05/16/2014 10:15	1190	20.7	8.6
735735.4375	05/16/2014 10:30	1170	20.7	8.7
735735.4479	05/16/2014 10:45	1180	20.6	8.8
735735.4583	05/16/2014 11:00	1190	20.7	8.9
735735.4688	05/16/2014 11:15	1180	20.7	8.9
735735.4792	05/16/2014 11:30	1170	20.7	8.9
735735.4896	05/16/2014 11:45	1160	20.7	9
735735.5	05/16/2014 12:00	1180	20.7	9
735735.5104	05/16/2014 12:15	1150	20.6	9.1
735735.5208	05/16/2014 12:30	1150	20.7	9.2
735735.5313	05/16/2014 12:45	1140	20.6	9.2
735735.5417	05/16/2014 13:00	1150	20.7	9.3
735735.5521	05/16/2014 13:15	1150	20.6	9.3
735735.5625	05/16/2014 13:30	1140	20.7	9.4
735735.5729	05/16/2014 13:45	1140	20.6	9.5
735735.5833	05/16/2014 14:00	1140	20.6	9.6
735735.5938	05/16/2014 14:15	1140	20.6	9.7
735735.6042	05/16/2014 14:30	1120	20.6	9.7
735735.6146	05/16/2014 14:45	1130	20.6	9.8
735735.625	05/16/2014 15:00	1140	20.6	9.8
735735.6354	05/16/2014 15:15	1120	20.6	9.9
735735.6458	05/16/2014 15:30	1120	20.6	10.1
735735.6563	05/16/2014 15:45	1100	20.6	10.3
735735.6667	05/16/2014 16:00	1110	20.6	10.5
735735.6771	05/16/2014 16:15	1120	20.6	10.5
735735.6875	05/16/2014 16:30	1090	20.6	10.5
735735.6979	05/16/2014 16:45	1110	20.6	10.5
735735.7083	05/16/2014 17:00	1100	20.6	10.6
735735.7188	05/16/2014 17:15	1090	20.6	10.6
735735.7292	05/16/2014 17:30	1100	20.6	10.6
735735.7396	05/16/2014 17:45	1080	20.6	10.7
735735.75	05/16/2014 18:00	1080	20.6	10.8
735735.7604	05/16/2014 18:15	1080	20.6	10.8
735735.7708	05/16/2014 18:30	1080	20.5	10.8
735735.7813	05/16/2014 18:45	1080	20.6	10.8
735735.7917	05/16/2014 19:00	1060	20.5	10.8
735735.8021	05/16/2014 19:15	1080	20.5	10.8
735735.8125	05/16/2014 19:30	1070	20.6	10.8
735735.8229	05/16/2014 19:45	1060	20.6	10.8
735735.8333	05/16/2014 20:00	1060	20.6	10.8
735735.8438	05/16/2014 20:15	1040	20.6	10.8
735735.8542	05/16/2014 20:30	1060	20.6	10.8
735735.8646	05/16/2014 20:45	1050	20.6	10.7
735735.875	05/16/2014 21:00	1030	20.6	10.7
735735.8854	05/16/2014 21:15	1040	20.6	10.7
735735.8958	05/16/2014 21:30	1040	20.6	10.6
735735.9063	05/16/2014 21:45	1030	20.6	10.6
735735.9167	05/16/2014 22:00	1040	20.6	10.6
735735.9271	05/16/2014 22:15	1020	20.6	10.6
735735.9375	05/16/2014 22:30	1010	20.6	10.5
735735.9479	05/16/2014 22:45	1030	20.6	10.5
735735.9583	05/16/2014 23:00	1030	20.6	10.4
735735.9688	05/16/2014 23:15	1030	20.6	10.3
735735.9792	05/16/2014 23:30	1010	20.6	10.3
735735.9896	05/16/2014 23:45	1000	20.6	10.3
735736	05/17/2014 00:00	1010	20.6	10.2
735736.0104	05/17/2014 00:15	1020	20.6	10.2
735736.0208	05/17/2014 00:30	1010	20.6	10.2
735736.0313	05/17/2014 00:45	1010	20.6	10.2
735736.0417	05/17/2014 01:00	1020	20.6	10.1
735736.0521	05/17/2014 01:15	988	20.6	10.1
735736.0625	05/17/2014 01:30	1010	20.6	10.1
735736.0729	05/17/2014 01:45	988	20.6	10
735736.0833	05/17/2014 02:00	975	20.6	10
735736.0938	05/17/2014 02:15	975	20.6	9.9
735736.1042	05/17/2014 02:30	975	20.6	9.9
735736.1146	05/17/2014 02:45	981	20.6	9.8
735736.125	05/17/2014 03:00	981	20.6	9.8
735736.1354	05/17/2014 03:15	988	20.6	9.7
735736.1458	05/17/2014 03:30	963	20.6	9.7
735736.1563	05/17/2014 03:45	963	20.6	9.6
735736.1667	05/17/2014 04:00	988	20.6	9.5
735736.1771	05/17/2014 04:15	969	20.6	9.5
735736.1875	05/17/2014 04:30	975	20.6	9.4
735736.1979	05/17/2014 04:45	969	20.5	9.4
735736.2083	05/17/2014 05:00	963	20.6	9.3
735736.2188	05/17/2014 05:15	950	20.6	9.3
735736.2292	05/17/2014 05:30	969	20.6	9.3
735736.2396	05/17/2014 05:45	957	20.5	9.2
735736.25	05/17/2014 06:00	950	20.5	9.2
735736.2604	05/17/2014 06:15	938	20.6	9.1
735736.2708	05/17/2014 06:30	957	20.5	9.1
735736.2813	05/17/2014 06:45	950	20.5	9
735736.2917	05/17/2014 07:00	957	20.5	9
735736.3021	05/17/2014 07:15	938	20.5	8.9
735736.3125	05/17/2014 07:30	950	20.5	8.9
735736.3229	05/17/2014 07:45	932	20.5	8.8
735736.3333	05/17/2014 08:00	920	20.4	8.8
735736.3438	05/17/2014 08:15	932	20.4	8.8
735736.3542	05/17/2014 08:30	944	20.5	8.8
735736.3646	05/17/2014 08:45	944	20.5	8.8
735736.375	05/17/2014 09:00	926	20.4	8.8
735736.3854	05/17/2014 09:15	908	20.4	8.8
735736.3958	05/17/2014 09:30	926	20.4	8.8
735736.4063	05/17/2014 09:45	908	20.4	8.9
735736.4167	05/17/2014 10:00	914	20.4	8.9
735736.4271	05/17/2014 10:15	932	20.4	8.9
735736.4375	05/17/2014 10:30	926	20.4	9
735736.4479	05/17/2014 10:45	902	20.3	9.1
735736.4583	05/17/2014 11:00	902	20.3	9.2
735736.4688	05/17/2014 11:15	908	20.3	9.3
735736.4792	05/17/2014 11:30	896	20.3	9.4
735736.4896	05/17/2014 11:45	890	20.3	9.5
735736.5	05/17/2014 12:00	896	20.3	9.7
735736.5104	05/17/2014 12:15	896	20.3	9.8
735736.5208	05/17/2014 12:30	890	20.3	10
735736.5313	05/17/2014 12:45	890	20.3	10.1
735736.5417	05/17/2014 13:00	878	20.3	10.3
735736.5521	05/17/2014 13:15	884	20.3	10.5
735736.5625	05/17/2014 13:30	884	20.3	10.6
735736.5729	05/17/2014 13:45	896	20.3	10.8
735736.5833	05/17/2014 14:00	890	20.3	11
735736.5938	05/17/2014 14:15	884	20.3	11.2
735736.6042	05/17/2014 14:30	884	20.3	11.4
735736.6146	05/17/2014 14:45	896	20.3	11.5
735736.625	05/17/2014 15:00	866	20.2	11.7
735736.6354	05/17/2014 15:15	878	20.3	11.9
735736.6458	05/17/2014 15:30	878	20.2	12
735736.6563	05/17/2014 15:45	866	20.2	12.2
735736.6667	05/17/2014 16:00	878	20.2	12.3
735736.6771	05/17/2014 16:15	860	20.2	12.4
735736.6875	05/17/2014 16:30	872	20.2	12.5
735736.6979	05/17/2014 16:45	854	20.2	12.6
735736.7083	05/17/2014 17:00	854	20.2	12.6
735736.7188	05/17/2014 17:15	860	20.2	12.7
735736.7292	05/17/2014 17:30	842	20.1	12.7
735736.7396	05/17/2014 17:45	854	20.1	12.8
735736.75	05/17/2014 18:00	860	20.1	12.9
735736.7604	05/17/2014 18:15	860	20.1	13
735736.7708	05/17/2014 18:30	848	20.1	13.1
735736.7813	05/17/2014 18:45	830	20	13.2
735736.7917	05/17/2014 19:00	836	19.9	13.2
735736.8021	05/17/2014 19:15	830	19.9	13.2
735736.8125	05/17/2014 19:30	830	19.9	13.2
735736.8229	05/17/2014 19:45	848	19.9	13.1
735736.8333	05/17/2014 20:00	836	19.9	13.1
735736.8438	05/17/2014 20:15	824	20	13.1
735736.8542	05/17/2014 20:30	819	20	13
735736.8646	05/17/2014 20:45	813	20	13
735736.875	05/17/2014 21:00	819	20.1	12.9
735736.8854	05/17/2014 21:15	813	20.1	12.9
735736.8958	05/17/2014 21:30	813	20.1	12.8
735736.9063	05/17/2014 21:45	824	20.1	12.8
735736.9167	05/17/2014 22:00	813	20.1	12.8
735736.9271	05/17/2014 22:15	819	20.2	12.7
735736.9375	05/17/2014 22:30	819	20.2	12.7
735736.9479	05/17/2014 22:45	801	20.2	12.6
735736.9583	05/17/2014 23:00	819	20.2	12.6
735736.9688	05/17/2014 23:15	807	20.2	12.6
735736.9792	05/17/2014 23:30	801	20.2	12.5
735736.9896	05/17/2014 23:45	813	20.2	12.5
735737	05/18/2014 00:00	813	20.2	12.4
735737.0104	05/18/2014 00:15	801	20.2	12.4
735737.0208	05/18/2014 00:30	784	20.3	12.3
735737.0313	05/18/2014 00:45	784	20.2	12.2
735737.0417	05/18/2014 01:00	784	20.2	12.2
735737.0521	05/18/2014 01:15	784	20.2	12.1
735737.0625	05/18/2014 01:30	784	20.2	12.1
735737.0729	05/18/2014 01:45	778	20.2	12.1
735737.0833	05/18/2014 02:00	784	20.2	12
735737.0938	05/18/2014 02:15	790	20.2	11.9
735737.1042	05/18/2014 02:30	778	20.1	11.9
735737.1146	05/18/2014 02:45	784	20.1	11.8
735737.125	05/18/2014 03:00	778	20.1	11.8
735737.1354	05/18/2014 03:15	773	20.1	11.7
735737.1458	05/18/2014 03:30	790	20.1	11.7
735737.1563	05/18/2014 03:45	784	20.1	11.6
735737.1667	05/18/2014 04:00	767	20.1	11.6
735737.1771	05/18/2014 04:15	761	20.1	11.5
735737.1875	05/18/2014 04:30	761	20.1	11.4
735737.1979	05/18/2014 04:45	778	20	11.4
735737.2083	05/18/2014 05:00	767	20	11.4
735737.2188	05/18/2014 05:15	756	20.1	11.3
735737.2292	05/18/2014 05:30	767	20.1	11.3
735737.2396	05/18/2014 05:45	773	20.1	11.2
735737.25	05/18/2014 06:00	750	20.1	11.2
735737.2604	05/18/2014 06:15	756	20.1	11.1
735737.2708	05/18/2014 06:30	761	20.1	11.1
735737.2813	05/18/2014 06:45	750	20.1	11
735737.2917	05/18/2014 07:00	761	20.1	10.9
735737.3021	05/18/2014 07:15	756	20.1	10.9
735737.3125	05/18/2014 07:30	761	20.1	10.8
735737.3229	05/18/2014 07:45	744	20.1	10.8
735737.3333	05/18/2014 08:00	750	20.1	10.8
735737.3438	05/18/2014 08:15	750	20	10.7
735737.3542	05/18/2014 08:30	744	20	10.7
735737.3646	05/18/2014 08:45	733	20	10.7
735737.375	05/18/2014 09:00	733	20	10.7
735737.3854	05/18/2014 09:15	733	19.9	10.7
735737.3958	05/18/2014 09:30	750	19.9	10.7
735737.4063	05/18/2014 09:45	744	19.9	10.8
735737.4167	05/18/2014 10:00	728	19.9	10.8
735737.4271	05/18/2014 10:15	750	19.9	10.9
735737.4375	05/18/2014 10:30	750	19.8	11
735737.4479	05/18/2014 10:45	722	19.8	11
735737.4583	05/18/2014 11:00	728	19.8	11.2
735737.4688	05/18/2014 11:15	717	19.8	11.3
735737.4792	05/18/2014 11:30	739	19.8	11.4
735737.4896	05/18/2014 11:45	728	19.8	11.6
735737.5	05/18/2014 12:00	722	19.8	11.7
735737.5104	05/18/2014 12:15	728	19.8	11.9
735737.5208	05/18/2014 12:30	717	19.8	12.1
735737.5313	05/18/2014 12:45	711	19.8	12.2
735737.5417	05/18/2014 13:00	717	19.8	12.4
735737.5521	05/18/2014 13:15	733	19.8	12.6
735737.5625	05/18/2014 13:30	711	19.8	12.8
735737.5729	05/18/2014 13:45	705	19.8	13
735737.5833	05/18/2014 14:00	705	19.8	13.1
735737.5938	05/18/2014 14:15	722	19.8	13.3
735737.6042	05/18/2014 14:30	711	19.9	13.5
735737.6146	05/18/2014 14:45	700	19.8	13.7
735737.625	05/18/2014 15:00	695	19.9	13.9
735737.6354	05/18/2014 15:15	700	19.9	14
735737.6458	05/18/2014 15:30	695	19.9	14.2
735737.6563	05/18/2014 15:45	711	19.9	14.3
735737.6667	05/18/2014 16:00	695	19.8	14.5
735737.6771	05/18/2014 16:15	700	19.9	14.6
735737.6875	05/18/2014 16:30	695	19.9	14.7
735737.6979	05/18/2014 16:45	695	19.9	14.8
735737.7083	05/18/2014 17:00	689	19.9	14.9
735737.7188	05/18/2014 17:15	689	19.9	15
735737.7292	05/18/2014 17:30	711	19.9	15.1
735737.7396	05/18/2014 17:45	689	19.9	15.1
735737.75	05/18/2014 18:00	684	19.9	15.2
735737.7604	05/18/2014 18:15	705	19.9	15.2
735737.7708	05/18/2014 18:30	689	19.9	15.2
735737.7813	05/18/2014 18:45	695	20	15.2
735737.7917	05/18/2014 19:00	684	20	15.2
735737.8021	05/18/2014 19:15	673	20	15.2
735737.8125	05/18/2014 19:30	673	20	15.2
735737.8229	05/18/2014 19:45	695	20	15.2
735737.8333	05/18/2014 20:00	689	20.1	15.1
735737.8438	05/18/2014 20:15	684	20.1	15.1
735737.8542	05/18/2014 20:30	678	20.1	15.1
735737.8646	05/18/2014 20:45	668	20	15
735737.875	05/18/2014 21:00	673	20.1	15
735737.8854	05/18/2014 21:15	678	20.1	15
735737.8958	05/18/2014 21:30	662	20.1	15
735737.9063	05/18/2014 21:45	684	20.1	15
735737.9167	05/18/2014 22:00	678	20.1	14.9
735737.9271	05/18/2014 22:15	673	20.1	14.9
735737.9375	05/18/2014 22:30	662	20.1	14.9
735737.9479	05/18/2014 22:45	684	20.1	14.9
735737.9583	05/18/2014 23:00	657	20.1	14.9
735737.9688	05/18/2014 23:15	657	20.1	14.8
735737.9792	05/18/2014 23:30	657	20.1	14.8
735737.9896	05/18/2014 23:45	673	20.1	14.8
735738	05/19/2014 00:00	673	20.1	14.8
735738.0104	05/19/2014 00:15	662	20.1	14.7
735738.0208	05/19/2014 00:30	651	20.1	14.7
735738.0313	05/19/2014 00:45	657	20.1	14.7
735738.0417	05/19/2014 01:00	651	20.1	14.6
735738.0521	05/19/2014 01:15	657	20.1	14.6
735738.0625	05/19/2014 01:30	651	20.1	14.6
735738.0729	05/19/2014 01:45	646	20	14.5
735738.0833	05/19/2014 02:00	641	20	14.5
735738.0938	05/19/2014 02:15	657	20	14.4
735738.1042	05/19/2014 02:30	662	19.9	14.4
735738.1146	05/19/2014 02:45	651	20	14.4
735738.125	05/19/2014 03:00	641	19.9	14.3
735738.1354	05/19/2014 03:15	636	19.9	14.3
735738.1458	05/19/2014 03:30	636	19.9	14.2
735738.1563	05/19/2014 03:45	646	19.9	14.2
735738.1667	05/19/2014 04:00	636	19.9	14.2
735738.1771	05/19/2014 04:15	657	19.8	14.1
735738.1875	05/19/2014 04:30	636	19.8	14.1
735738.1979	05/19/2014 04:45	636	19.8	14
735738.2083	05/19/2014 05:00	641	19.8	14
735738.2188	05/19/2014 05:15	641	19.8	14
735738.2292	05/19/2014 05:30	636	19.8	13.9
735738.2396	05/19/2014 05:45	625	19.8	13.9
735738.25	05/19/2014 06:00	641	19.8	13.8
735738.2604	05/19/2014 06:15	625	19.8	13.8
735738.2708	05/19/2014 06:30	646	19.8	13.8
735738.2813	05/19/2014 06:45	625	19.8	13.7
735738.2917	05/19/2014 07:00	630	19.8	13.7
735738.3021	05/19/2014 07:15	641	19.8	13.7
735738.3125	05/19/2014 07:30	646	19.8	13.6
735738.3229	05/19/2014 07:45	636	19.8	13.6
735738.3333	05/19/2014 08:00	625	19.8	13.6
735738.3438	05/19/2014 08:15	630	19.8	13.6
735738.3542	05/19/2014 08:30	625	19.8	13.6
735738.3646	05/19/2014 08:45	615	19.8	13.6
735738.375	05/19/2014 09:00	630	19.8	13.5
735738.3854	05/19/2014 09:15	609	19.8	13.5
735738.3958	05/19/2014 09:30	615	19.8	13.5
735738.4063	05/19/2014 09:45	636	19.8	13.5
735738.4167	05/19/2014 10:00	625	19.8	13.4
735738.4271	05/19/2014 10:15	609	19.8	13.4
735738.4375	05/19/2014 10:30	625	19.8	13.4
735738.4479	05/19/2014 10:45	625	19.8	13.4
735738.4583	05/19/2014 11:00	609	19.8	13.4
735738.4688	05/19/2014 11:15	615	19.8	13.4
735738.4792	05/19/2014 11:30	625	19.8	13.4
735738.4896	05/19/2014 11:45	625	19.8	13.5
735738.5	05/19/2014 12:00	615	19.8	13.6
735738.5104	05/19/2014 12:15	604	19.8	13.7
735738.5208	05/19/2014 12:30	620	19.8	13.8
735738.5313	05/19/2014 12:45	620	19.7	13.9
735738.5417	05/19/2014 13:00	609	19.8	14
735738.5521	05/19/2014 13:15	609	19.8	14.1
735738.5625	05/19/2014 13:30	615	19.7	14.2
735738.5729	05/19/2014 13:45	630	19.8	14.2
735738.5833	05/19/2014 14:00	609	19.7	14.3
735738.5938	05/19/2014 14:15	609	19.7	14.4
735738.6042	05/19/2014 14:30	625	19.7	14.4
735738.6146	05/19/2014 14:45	604	19.7	14.4
735738.625	05/19/2014 15:00	615	19.7	14.4
735738.6354	05/19/2014 15:15	609	19.7	14.4
735738.6458	05/19/2014 15:30	615	19.7	14.5
735738.6563	05/19/2014 15:45	609	19.8	14.5
735738.6667	05/19/2014 16:00	594	19.7	14.5
735738.6771	05/19/2014 16:15	615	19.7	14.5
735738.6875	05/19/2014 16:30	609	19.8	14.5
735738.6979	05/19/2014 16:45	604	19.7	14.6
735738.7083	05/19/2014 17:00	609	19.7	14.5
735738.7188	05/19/2014 17:15	599	19.7	14.6
735738.7292	05/19/2014 17:30	615	19.7	14.6
735738.7396	05/19/2014 17:45	589	19.8	14.6
735738.75	05/19/2014 18:00	604	19.8	14.6
735738.7604	05/19/2014 18:15	604	19.8	14.6
735738.7708	05/19/2014 18:30	604	19.8	14.6
735738.7813	05/19/2014 18:45	599	19.8	14.7
735738.7917	05/19/2014 19:00	599	19.8	14.7
735738.8021	05/19/2014 19:15	604	19.8	14.7
735738.8125	05/19/2014 19:30	584	19.8	14.7
735738.8229	05/19/2014 19:45	594	19.7	14.7
735738.8333	05/19/2014 20:00	589	19.7	14.7
735738.8438	05/19/2014 20:15	589	19.7	14.7
735738.8542	05/19/2014 20:30	584	19.8	14.7
735738.8646	05/19/2014 20:45	609	19.7	14.7
735738.875	05/19/2014 21:00	589	19.8	14.7
735738.8854	05/19/2014 21:15	584	19.7	14.7
735738.8958	05/19/2014 21:30	599	19.7	14.7
735738.9063	05/19/2014 21:45	599	19.8	14.7
735738.9167	05/19/2014 22:00	594	19.7	14.7
735738.9271	05/19/2014 22:15	594	19.7	14.7
735738.9375	05/19/2014 22:30	579	19.7	14.7
735738.9479	05/19/2014 22:45	579	19.7	14.7
735738.9583	05/19/2014 23:00	594	19.7	14.7
735738.9688	05/19/2014 23:15	574	19.7	14.7
735738.9792	05/19/2014 23:30	589	19.7	14.7
735738.9896	05/19/2014 23:45	569	19.7	14.7
735739	05/20/2014 00:00	579	19.7	14.7
735739.0104	05/20/2014 00:15	579	19.7	14.7
735739.0208	05/20/2014 00:30	574	19.7	14.7
735739.0313	05/20/2014 00:45	569	19.7	14.7
735739.0417	05/20/2014 01:00	594	19.7	14.7
735739.0521	05/20/2014 01:15	569	19.7	14.7
735739.0625	05/20/2014 01:30	584	19.7	14.6
735739.0729	05/20/2014 01:45	574	19.7	14.6
735739.0833	05/20/2014 02:00	569	19.7	14.6
735739.0938	05/20/2014 02:15	569	19.7	14.6
735739.1042	05/20/2014 02:30	569	19.7	14.6
735739.1146	05/20/2014 02:45	579	19.7	14.6
735739.125	05/20/2014 03:00	564	19.7	14.5
735739.1354	05/20/2014 03:15	564	19.7	14.5
735739.1458	05/20/2014 03:30	584	19.7	14.5
735739.1563	05/20/2014 03:45	579	19.7	14.4
735739.1667	05/20/2014 04:00	589	19.7	14.4
735739.1771	05/20/2014 04:15	579	19.7	14.4
735739.1875	05/20/2014 04:30	574	19.7	14.4
735739.1979	05/20/2014 04:45	564	19.7	14.3
735739.2083	05/20/2014 05:00	584	19.8	14.3
735739.2188	05/20/2014 05:15	569	19.7	14.3
735739.2292	05/20/2014 05:30	574	19.7	14.3
735739.2396	05/20/2014 05:45	564	19.7	14.2
735739.25	05/20/2014 06:00	559	19.7	14.2
735739.2604	05/20/2014 06:15	564	19.7	14.2
735739.2708	05/20/2014 06:30	564	19.7	14.2
735739.2813	05/20/2014 06:45	579	19.7	14.1
735739.2917	05/20/2014 07:00	554	19.7	14.1
735739.3021	05/20/2014 07:15	579	19.7	14.1
735739.3125	05/20/2014 07:30	554	19.7	14.1
735739.3229	05/20/2014 07:45	554	19.7	14.1
735739.3333	05/20/2014 08:00	559	19.7	14.1
735739.3438	05/20/2014 08:15	564	19.7	14.1
735739.3542	05/20/2014 08:30	554	19.7	14.1
735739.3646	05/20/2014 08:45	554	19.7	14.1
735739.375	05/20/2014 09:00	554	19.6	14.1
735739.3854	05/20/2014 09:15	554	19.6	14.2
735739.3958	05/20/2014 09:30	569	19.6	14.2
735739.4063	05/20/2014 09:45	564	19.6	14.3
735739.4167	05/20/2014 10:00	549	19.5	14.4
735739.4271	05/20/2014 10:15	564	19.5	14.5
735739.4375	05/20/2014 10:30	569	19.5	14.6
735739.4479	05/20/2014 10:45	549	19.5	14.7
735739.4583	05/20/2014 11:00	574	19.4	14.8
735739.4688	05/20/2014 11:15	549	19.4	14.9
735739.4792	05/20/2014 11:30	554	19.5	15
735739.4896	05/20/2014 11:45	544	19.5	15.2
735739.5	05/20/2014 12:00	544	19.5	15.4
735739.5104	05/20/2014 12:15	549	19.4	15.5
735739.5208	05/20/2014 12:30	544	19.5	15.7
735739.5313	05/20/2014 12:45	544	19.4	15.8
735739.5417	05/20/2014 13:00	549	19.4	16
735739.5521	05/20/2014 13:15	549	19.4	16.2
735739.5625	05/20/2014 13:30	559	19.4	16.4
735739.5729	05/20/2014 13:45	544	19.4	16.6
735739.5833	05/20/2014 14:00	559	19.4	16.8
735739.5938	05/20/2014 14:15	539	19.4	17
735739.6042	05/20/2014 14:30	544	19.4	17.2
735739.6146	05/20/2014 14:45	539	19.4	17.4
735739.625	05/20/2014 15:00	554	19.3	17.6
735739.6354	05/20/2014 15:15	544	19.3	17.8
735739.6458	05/20/2014 15:30	534	19.3	18
735739.6563	05/20/2014 15:45	549	19.3	18.1
735739.6667	05/20/2014 16:00	544	19.3	18.1
735739.6771	05/20/2014 16:15	544	19.4	18.1
735739.6875	05/20/2014 16:30	534	19.3	18.1
735739.6979	05/20/2014 16:45	534	19.3	18.1
735739.7083	05/20/2014 17:00	529	19.3	18.1
735739.7188	05/20/2014 17:15	529	19.3	18.1
735739.7292	05/20/2014 17:30	529	19.3	18.2
735739.7396	05/20/2014 17:45	524	19.3	18.3
735739.75	05/20/2014 18:00	544	19.3	18.3
735739.7604	05/20/2014 18:15	544	19.3	18.4
735739.7708	05/20/2014 18:30	524	19.2	18.5
735739.7813	05/20/2014 18:45	544	19.2	18.5
735739.7917	05/20/2014 19:00	524	19.3	18.5
735739.8021	05/20/2014 19:15	519	19.3	18.5
735739.8125	05/20/2014 19:30	524	19.3	18.5
735739.8229	05/20/2014 19:45	524	19.3	18.5
735739.8333	05/20/2014 20:00	519	19.3	18.5
735739.8438	05/20/2014 20:15	539	19.3	18.5
735739.8542	05/20/2014 20:30	534	19.3	18.5
735739.8646	05/20/2014 20:45	539	19.3	18.5
735739.875	05/20/2014 21:00	514	19.3	18.5
735739.8854	05/20/2014 21:15	519	19.4	18.5
735739.8958	05/20/2014 21:30	509	19.4	18.5
735739.9063	05/20/2014 21:45	509	19.4	18.4
735739.9167	05/20/2014 22:00	509	19.4	18.4
735739.9271	05/20/2014 22:15	514	19.4	18.4
735739.9375	05/20/2014 22:30	509	19.4	18.4
735739.9479	05/20/2014 22:45	514	19.3	18.4
735739.9583	05/20/2014 23:00	514	19.4	18.4
735739.9688	05/20/2014 23:15	514	19.4	18.4
735739.9792	05/20/2014 23:30	505	19.4	18.3
735739.9896	05/20/2014 23:45	519	19.4	18.3
735740	05/21/2014 00:00	505	19.3	18.3
735740.0104	05/21/2014 00:15	500	19.4	18.2
735740.0208	05/21/2014 00:30	514	19.4	18.2
735740.0313	05/21/2014 00:45	505	19.3	18.2
735740.0417	05/21/2014 01:00	509	19.3	18.1
735740.0521	05/21/2014 01:15	514	19.4	18.1
735740.0625	05/21/2014 01:30	514	19.4	18
735740.0729	05/21/2014 01:45	500	19.4	18
735740.0833	05/21/2014 02:00	500	19.3	17.9
735740.0938	05/21/2014 02:15	500	19.3	17.9
735740.1042	05/21/2014 02:30	500	19.3	17.9
735740.1146	05/21/2014 02:45	505	19.3	17.8
735740.125	05/21/2014 03:00	495	19.3	17.8
735740.1354	05/21/2014 03:15	509	19.3	17.7
735740.1458	05/21/2014 03:30	495	19.3	17.7
735740.1563	05/21/2014 03:45	500	19.3	17.6
735740.1667	05/21/2014 04:00	495	19.3	17.6
735740.1771	05/21/2014 04:15	514	19.3	17.5
735740.1875	05/21/2014 04:30	500	19.3	17.4
735740.1979	05/21/2014 04:45	509	19.3	17.4
735740.2083	05/21/2014 05:00	505	19.3	17.4
735740.2188	05/21/2014 05:15	490	19.3	17.3
735740.2292	05/21/2014 05:30	490	19.3	17.2
735740.2396	05/21/2014 05:45	490	19.3	17.2
735740.25	05/21/2014 06:00	509	19.3	17.1
735740.2604	05/21/2014 06:15	509	19.3	17
735740.2708	05/21/2014 06:30	495	19.3	17
735740.2813	05/21/2014 06:45	495	19.2	16.9
735740.2917	05/21/2014 07:00	505	19.2	16.9
735740.3021	05/21/2014 07:15	505	19.2	16.8
735740.3125	05/21/2014 07:30	485	19.2	16.8
735740.3229	05/21/2014 07:45	505	19.3	16.7
735740.3333	05/21/2014 08:00	485	19.2	16.6
735740.3438	05/21/2014 08:15	490	19.2	16.6
735740.3542	05/21/2014 08:30	490	19.2	16.5
735740.3646	05/21/2014 08:45	481	19.2	16.5
735740.375	05/21/2014 09:00	495	19.2	16.4
735740.3854	05/21/2014 09:15	481	19.2	16.4
735740.3958	05/21/2014 09:30	481	19.2	16.4
735740.4063	05/21/2014 09:45	490	19.2	16.4
735740.4167	05/21/2014 10:00	481	19.2	16.5
735740.4271	05/21/2014 10:15	481	19.2	16.5
735740.4375	05/21/2014 10:30	500	19.1	16.6
735740.4479	05/21/2014 10:45	485	19	16.7
735740.4583	05/21/2014 11:00	490	19.1	16.8
735740.4688	05/21/2014 11:15	481	19	16.9
735740.4792	05/21/2014 11:30	467	19	17
735740.4896	05/21/2014 11:45	476	19	17.1
735740.5	05/21/2014 12:00	481	19	17.3
735740.5104	05/21/2014 12:15	485	19	17.4
735740.5208	05/21/2014 12:30	476	19	17.6
735740.5313	05/21/2014 12:45	471	19	17.8
735740.5417	05/21/2014 13:00	471	19	18
735740.5521	05/21/2014 13:15	485	19	18.2
735740.5625	05/21/2014 13:30	481	18.9	18.4
735740.5729	05/21/2014 13:45	471	18.9	18.6
735740.5833	05/21/2014 14:00	476	18.9	18.8
735740.5938	05/21/2014 14:15	467	18.9	19
735740.6042	05/21/2014 14:30	462	18.9	19.2
735740.6146	05/21/2014 14:45	471	18.9	19.4
735740.625	05/21/2014 15:00	471	18.9	19.6
735740.6354	05/21/2014 15:15	462	18.9	19.8
735740.6458	05/21/2014 15:30	481	18.9	20
735740.6563	05/21/2014 15:45	481	18.9	20.1
735740.6667	05/21/2014 16:00	467	18.9	20.3
735740.6771	05/21/2014 16:15	457	18.9	20.4
735740.6875	05/21/2014 16:30	462	18.9	20.6
735740.6979	05/21/2014 16:45	457	18.9	20.7
735740.7083	05/21/2014 17:00	467	18.9	20.8
735740.7188	05/21/2014 17:15	467	18.9	20.8
735740.7292	05/21/2014 17:30	462	18.8	20.9
735740.7396	05/21/2014 17:45	467	18.8	20.9
735740.75	05/21/2014 18:00	467	18.8	20.9
735740.7604	05/21/2014 18:15	471	18.8	20.9
735740.7708	05/21/2014 18:30	457	18.8	20.9
735740.7813	05/21/2014 18:45	457	18.8	20.9
735740.7917	05/21/2014 19:00	448	18.8	20.8
735740.8021	05/21/2014 19:15	448	18.8	20.7
735740.8125	05/21/2014 19:30	448	18.8	20.6
735740.8229	05/21/2014 19:45	457	18.8	20.5
735740.8333	05/21/2014 20:00	457	18.8	20.4
735740.8438	05/21/2014 20:15	457	18.8	20.3
735740.8542	05/21/2014 20:30	462	18.8	20.2
735740.8646	05/21/2014 20:45	453	18.8	20.1
735740.875	05/21/2014 21:00	457	18.8	20.1
735740.8854	05/21/2014 21:15	444	18.8	20
735740.8958	05/21/2014 21:30	467	18.8	19.9
735740.9063	05/21/2014 21:45	453	18.8	19.9
735740.9167	05/21/2014 22:00	444	18.8	19.8
735740.9271	05/21/2014 22:15	448	18.8	19.8
735740.9375	05/21/2014 22:30	457	18.8	19.7
735740.9479	05/21/2014 22:45	457	18.8	19.6
735740.9583	05/21/2014 23:00	453	18.8	19.5
735740.9688	05/21/2014 23:15	448	18.9	19.5
735740.9792	05/21/2014 23:30	439	18.9	19.4
735740.9896	05/21/2014 23:45	444	18.9	19.3
735741	05/22/2014 00:00	434	18.8	19.3
735741.0104	05/22/2014 00:15	444	18.8	19.2
735741.0208	05/22/2014 00:30	439	18.8	19.1
735741.0313	05/22/2014 00:45	434	18.8	19.1
735741.0417	05/22/2014 01:00	439	18.8	19
735741.0521	05/22/2014 01:15	453	18.8	18.9
735741.0625	05/22/2014 01:30	439	18.8	18.9
735741.0729	05/22/2014 01:45	448	18.8	18.8
735741.0833	05/22/2014 02:00	430	18.8	18.7
735741.0938	05/22/2014 02:15	444	18.8	18.6
735741.1042	05/22/2014 02:30	444	18.8	18.6
735741.1146	05/22/2014 02:45	439	18.8	18.5
735741.125	05/22/2014 03:00	430	18.8	18.4
735741.1354	05/22/2014 03:15	439	18.8	18.4
735741.1458	05/22/2014 03:30	434	18.8	18.3
735741.1563	05/22/2014 03:45	425	18.8	18.2
735741.1667	05/22/2014 04:00	421	18.8	18.1
735741.1771	05/22/2014 04:15	430	18.8	18.1
735741.1875	05/22/2014 04:30	444	18.8	18
735741.1979	05/22/2014 04:45	439	18.8	17.9
735741.2083	05/22/2014 05:00	425	18.8	17.8
735741.2188	05/22/2014 05:15	439	18.8	17.8
735741.2292	05/22/2014 05:30	434	18.8	17.7
735741.2396	05/22/2014 05:45	421	18.8	17.6
735741.25	05/22/2014 06:00	425	18.8	17.5
735741.2604	05/22/2014 06:15	439	18.8	17.5
735741.2708	05/22/2014 06:30	434	18.8	17.4
735741.2813	05/22/2014 06:45	434	18.7	17.4
735741.2917	05/22/2014 07:00	421	18.7	17.3
735741.3021	05/22/2014 07:15	434	18.7	17.2
735741.3125	05/22/2014 07:30	421	18.7	17.2
735741.3229	05/22/2014 07:45	421	18.7	17.1
735741.3333	05/22/2014 08:00	416	18.7	17.1
735741.3438	05/22/2014 08:15	416	18.7	17.1
735741.3542	05/22/2014 08:30	425	18.7	17
735741.3646	05/22/2014 08:45	412	18.7	17
735741.375	05/22/2014 09:00	412	18.7	17
735741.3854	05/22/2014 09:15	416	18.7	17
735741.3958	05/22/2014 09:30	421	18.7	17
735741.4063	05/22/2014 09:45	412	18.7	17
735741.4167	05/22/2014 10:00	425	18.6	17
735741.4271	05/22/2014 10:15	408	18.6	17
735741.4375	05/22/2014 10:30	408	18.6	17.1
735741.4479	05/22/2014 10:45	408	18.6	17.1
735741.4583	05/22/2014 11:00	408	18.5	17.1
735741.4688	05/22/2014 11:15	416	18.5	17.2
735741.4792	05/22/2014 11:30	403	18.5	17.2
735741.4896	05/22/2014 11:45	416	18.4	17.3
735741.5	05/22/2014 12:00	421	18.4	17.3
735741.5104	05/22/2014 12:15	416	18.4	17.4
735741.5208	05/22/2014 12:30	403	18.4	17.5
735741.5313	05/22/2014 12:45	412	18.4	17.6
735741.5417	05/22/2014 13:00	412	18.4	17.7
735741.5521	05/22/2014 13:15	403	18.4	17.8
735741.5625	05/22/2014 13:30	412	18.4	17.9
735741.5729	05/22/2014 13:45	412	18.4	18.1
735741.5833	05/22/2014 14:00	399	18.4	18.3
735741.5938	05/22/2014 14:15	412	18.4	18.5
735741.6042	05/22/2014 14:30	416	18.4	18.7
735741.6146	05/22/2014 14:45	412	18.4	18.9
735741.625	05/22/2014 15:00	399	18.4	19.1
735741.6354	05/22/2014 15:15	394	18.4	19.4
735741.6458	05/22/2014 15:30	399	18.3	19.6
735741.6563	05/22/2014 15:45	394	18.3	19.8
735741.6667	05/22/2014 16:00	390	18.3	19.9
735741.6771	05/22/2014 16:15	403	18.3	20.1
735741.6875	05/22/2014 16:30	390	18.3	20.2
735741.6979	05/22/2014 16:45	394	18.4	20.4
735741.7083	05/22/2014 17:00	403	18.3	20.5
735741.7188	05/22/2014 17:15	394	18.3	20.6
735741.7292	05/22/2014 17:30	399	18.3	20.6
735741.7396	05/22/2014 17:45	403	18.3	20.7
735741.75	05/22/2014 18:00	403	18.3	20.7
735741.7604	05/22/2014 18:15	390	18.3	20.7
735741.7708	05/22/2014 18:30	386	18.3	20.7
735741.7813	05/22/2014 18:45	381	18.3	20.6
735741.7917	05/22/2014 19:00	381	18.3	20.5
735741.8021	05/22/2014 19:15	390	18.2	20.4
735741.8125	05/22/2014 19:30	399	18.2	20.3
735741.8229	05/22/2014 19:45	386	18.2	20.2
735741.8333	05/22/2014 20:00	386	18.3	20.1
735741.8438	05/22/2014 20:15	381	18.2	20
735741.8542	05/22/2014 20:30	390	18.2	19.9
735741.8646	05/22/2014 20:45	390	18.2	19.9
735741.875	05/22/2014 21:00	390	18.2	19.8
735741.8854	05/22/2014 21:15	377	18.3	19.7
735741.8958	05/22/2014 21:30	386	18.3	19.6
735741.9063	05/22/2014 21:45	377	18.3	19.5
735741.9167	05/22/2014 22:00	394	18.3	19.5
735741.9271	05/22/2014 22:15	390	18.3	19.4
735741.9375	05/22/2014 22:30	386	18.3	19.3
735741.9479	05/22/2014 22:45	386	18.3	19.2
735741.9583	05/22/2014 23:00	377	18.3	19.2
735741.9688	05/22/2014 23:15	373	18.4	19.1
735741.9792	05/22/2014 23:30	381	18.4	19
735741.9896	05/22/2014 23:45	373	18.3	19
735742	05/23/2014 00:00	373	18.3	18.9
735742.0104	05/23/2014 00:15	364	18.3	18.8
735742.0208	05/23/2014 00:30	364	18.4	18.8
735742.0313	05/23/2014 00:45	377	18.3	18.7
735742.0417	05/23/2014 01:00	364	18.3	18.6
735742.0521	05/23/2014 01:15	377	18.3	18.6
735742.0625	05/23/2014 01:30	373	18.4	18.5
735742.0729	05/23/2014 01:45	373	18.4	18.4
735742.0833	05/23/2014 02:00	373	18.4	18.3
735742.0938	05/23/2014 02:15	373	18.3	18.3
735742.1042	05/23/2014 02:30	364	18.3	18.2
735742.1146	05/23/2014 02:45	373	18.3	18.1
735742.125	05/23/2014 03:00	364	18.4	18
735742.1354	05/23/2014 03:15	377	18.4	17.9
735742.1458	05/23/2014 03:30	369	18.3	17.9
735742.1563	05/23/2014 03:45	373	18.3	17.8
735742.1667	05/23/2014 04:00	373	18.3	17.7
735742.1771	05/23/2014 04:15	373	18.3	17.6
735742.1875	05/23/2014 04:30	377	18.3	17.6
735742.1979	05/23/2014 04:45	369	18.3	17.5
735742.2083	05/23/2014 05:00	369	18.3	17.4
735742.2188	05/23/2014 05:15	377	18.3	17.3
735742.2292	05/23/2014 05:30	364	18.4	17.2
735742.2396	05/23/2014 05:45	369	18.3	17.2
735742.25	05/23/2014 06:00	364	18.3	17.1
735742.2604	05/23/2014 06:15	369	18.3	17
735742.2708	05/23/2014 06:30	356	18.3	17
735742.2813	05/23/2014 06:45	352	18.3	16.9
735742.2917	05/23/2014 07:00	360	18.3	16.8
735742.3021	05/23/2014 07:15	352	18.3	16.8
735742.3125	05/23/2014 07:30	364	18.3	16.7
735742.3229	05/23/2014 07:45	369	18.3	16.7
735742.3333	05/23/2014 08:00	356	18.3	16.6
735742.3438	05/23/2014 08:15	348	18.3	16.6
735742.3542	05/23/2014 08:30	364	18.3	16.6
735742.3646	05/23/2014 08:45	360	18.3	16.6
735742.375	05/23/2014 09:00	364	18.2	16.6
735742.3854	05/23/2014 09:15	360	18.2	16.6
735742.3958	05/23/2014 09:30	364	18.2	16.6
735742.4063	05/23/2014 09:45	352	18.2	16.6
735742.4167	05/23/2014 10:00	356	18.2	16.6
735742.4271	05/23/2014 10:15	364	18.2	16.6
735742.4375	05/23/2014 10:30	343	18.2	16.7
735742.4479	05/23/2014 10:45	356	18.2	16.8
735742.4583	05/23/2014 11:00	352	18.2	16.9
735742.4688	05/23/2014 11:15	360	18.2	16.9
735742.4792	05/23/2014 11:30	356	18.1	17.1
735742.4896	05/23/2014 11:45	348	18.1	17.2
735742.5	05/23/2014 12:00	348	18.1	17.4
735742.5104	05/23/2014 12:15	352	18.1	17.5
735742.5208	05/23/2014 12:30	356	18.1	17.7
735742.5313	05/23/2014 12:45	352	18.1	17.9
735742.5417	05/23/2014 13:00	352	18.1	18.1
735742.5521	05/23/2014 13:15	352.4351899	18.1	18.3
735742.5625	05/23/2014 13:30	351.3829873	18	18.5
735742.5729	05/23/2014 13:45	352	18	18.8
735742.5833	05/23/2014 14:00	352	18	19
735742.5938	05/23/2014 14:15	348	18	19.2
735742.6042	05/23/2014 14:30	348	18	19.5
735742.6146	05/23/2014 14:45	348	18	19.8
735742.625	05/23/2014 15:00	348	18	20
735742.6354	05/23/2014 15:15	348	18	20.2
735742.6458	05/23/2014 15:30	348	18	20.5
735742.6563	05/23/2014 15:45	343	17.9	20.7
735742.6667	05/23/2014 16:00	343	17.9	20.9
735742.6771	05/23/2014 16:15	348	17.9	21.1
735742.6875	05/23/2014 16:30	343	17.9	21.3
735742.6979	05/23/2014 16:45	343	17.9	21.5
735742.7083	05/23/2014 17:00	343	17.9	21.6
735742.7188	05/23/2014 17:15	343	17.9	21.8
735742.7292	05/23/2014 17:30	343	17.9	21.8
735742.7396	05/23/2014 17:45	343	17.9	21.9
735742.75	05/23/2014 18:00	343	17.9	21.9
735742.7604	05/23/2014 18:15	348	17.9	22
735742.7708	05/23/2014 18:30	352	17.9	22
735742.7813	05/23/2014 18:45	356	17.9	21.9
735742.7917	05/23/2014 19:00	343	17.9	21.9
735742.8021	05/23/2014 19:15	348	17.9	21.8
735742.8125	05/23/2014 19:30	352	17.9	21.6
735742.8229	05/23/2014 19:45	343	17.9	21.5
735742.8333	05/23/2014 20:00	352	17.9	21.4
735742.8438	05/23/2014 20:15	348	17.8	21.3
735742.8542	05/23/2014 20:30	343	17.8	21.2
735742.8646	05/23/2014 20:45	335	17.8	21.1
735742.875	05/23/2014 21:00	343	17.8	21
735742.8854	05/23/2014 21:15	339	17.9	20.9
735742.8958	05/23/2014 21:30	339	17.9	20.8
735742.9063	05/23/2014 21:45	335	17.9	20.8
735742.9167	05/23/2014 22:00	343	17.8	20.7
735742.9271	05/23/2014 22:15	335	17.9	20.6
735742.9375	05/23/2014 22:30	335	17.9	20.5
735742.9479	05/23/2014 22:45	343	17.8	20.4
735742.9583	05/23/2014 23:00	343	17.8	20.4
735742.9688	05/23/2014 23:15	339	17.9	20.3
735742.9792	05/23/2014 23:30	343	17.8	20.2
735742.9896	05/23/2014 23:45	331	17.8	20.1
735743	05/24/2014 00:00	327	17.9	20
735743.0104	05/24/2014 00:15	339	17.9	20
735743.0208	05/24/2014 00:30	331	17.9	19.9
735743.0313	05/24/2014 00:45	343	17.8	19.8
735743.0417	05/24/2014 01:00	343	17.8	19.7
735743.0521	05/24/2014 01:15	331	17.8	19.6
735743.0625	05/24/2014 01:30	331	17.8	19.6
735743.0729	05/24/2014 01:45	335	17.9	19.5
735743.0833	05/24/2014 02:00	327	17.8	19.4
735743.0938	05/24/2014 02:15	339	17.9	19.3
735743.1042	05/24/2014 02:30	327	17.9	19.3
735743.1146	05/24/2014 02:45	331	17.9	19.2
735743.125	05/24/2014 03:00	339	17.9	19.1
735743.1354	05/24/2014 03:15	335	17.9	19
735743.1458	05/24/2014 03:30	331	17.9	19
735743.1563	05/24/2014 03:45	335	17.9	18.9
735743.1667	05/24/2014 04:00	331	17.9	18.8
735743.1771	05/24/2014 04:15	327	17.9	18.7
735743.1875	05/24/2014 04:30	331	17.9	18.6
735743.1979	05/24/2014 04:45	331	17.9	18.6
735743.2083	05/24/2014 05:00	327	18	18.5
735743.2188	05/24/2014 05:15	339	18	18.4
735743.2292	05/24/2014 05:30	339	17.9	18.4
735743.2396	05/24/2014 05:45	327	17.9	18.3
735743.25	05/24/2014 06:00	323	18	18.2
735743.2604	05/24/2014 06:15	339	17.9	18.2
735743.2708	05/24/2014 06:30	323	17.9	18.1
735743.2813	05/24/2014 06:45	327	17.9	18.1
735743.2917	05/24/2014 07:00	327	17.9	18
735743.3021	05/24/2014 07:15	323	17.9	18
735743.3125	05/24/2014 07:30	327	18	17.9
735743.3229	05/24/2014 07:45	335	18	17.9
735743.3333	05/24/2014 08:00	323	18	17.9
735743.3438	05/24/2014 08:15	331	18	17.9
735743.3542	05/24/2014 08:30	331	17.9	17.8
735743.3646	05/24/2014 08:45	323	17.9	17.8
735743.375	05/24/2014 09:00	335	17.9	17.8
735743.3854	05/24/2014 09:15	331	17.9	17.8
735743.3958	05/24/2014 09:30	331	17.9	17.8
735743.4063	05/24/2014 09:45	327	17.9	17.9
735743.4167	05/24/2014 10:00	323	17.9	17.9
735743.4271	05/24/2014 10:15	331	17.9	17.9
735743.4375	05/24/2014 10:30	319	17.9	18
735743.4479	05/24/2014 10:45	331	17.8	18
735743.4583	05/24/2014 11:00	331	17.8	18.1
735743.4688	05/24/2014 11:15	331	17.8	18.2
735743.4792	05/24/2014 11:30	331	17.8	18.2
735743.4896	05/24/2014 11:45	327	17.8	18.3
735743.5	05/24/2014 12:00	327	17.8	18.4
735743.5104	05/24/2014 12:15	315	17.8	18.6
735743.5208	05/24/2014 12:30	327	17.8	18.7
735743.5313	05/24/2014 12:45	323	17.8	18.8
735743.5417	05/24/2014 13:00	319	17.8	18.9
735743.5521	05/24/2014 13:15	323	17.8	19
735743.5625	05/24/2014 13:30	319	17.8	19.2
735743.5729	05/24/2014 13:45	315	17.8	19.4
735743.5833	05/24/2014 14:00	319	17.8	19.6
735743.5938	05/24/2014 14:15	315	17.8	19.8
735743.6042	05/24/2014 14:30	319	17.7	19.9
735743.6146	05/24/2014 14:45	311	17.7	20
735743.625	05/24/2014 15:00	323	17.7	20.2
735743.6354	05/24/2014 15:15	315	17.7	20.3
735743.6458	05/24/2014 15:30	327	17.8	20.3
735743.6563	05/24/2014 15:45	311	17.7	20.4
735743.6667	05/24/2014 16:00	315	17.7	20.6
735743.6771	05/24/2014 16:15	323	17.7	20.7
735743.6875	05/24/2014 16:30	311	17.7	20.9
735743.6979	05/24/2014 16:45	323	17.7	21
735743.7083	05/24/2014 17:00	311	17.6	21.2
735743.7188	05/24/2014 17:15	319	17.7	21.3
735743.7292	05/24/2014 17:30	319	17.6	21.4
735743.7396	05/24/2014 17:45	323	17.6	21.5
735743.75	05/24/2014 18:00	311	17.6	21.6
735743.7604	05/24/2014 18:15	315	17.6	21.6
735743.7708	05/24/2014 18:30	311	17.5	21.6
735743.7813	05/24/2014 18:45	319	17.6	21.6
735743.7917	05/24/2014 19:00	311	17.6	21.5
735743.8021	05/24/2014 19:15	307	17.5	21.4
735743.8125	05/24/2014 19:30	311	17.6	21.3
735743.8229	05/24/2014 19:45	311	17.6	21.1
735743.8333	05/24/2014 20:00	315	17.6	21
735743.8438	05/24/2014 20:15	311	17.6	20.9
735743.8542	05/24/2014 20:30	315	17.6	20.8
735743.8646	05/24/2014 20:45	303	17.6	20.7
735743.875	05/24/2014 21:00	307	17.7	20.6
735743.8854	05/24/2014 21:15	315	17.7	20.5
735743.8958	05/24/2014 21:30	311	17.6	20.4
735743.9063	05/24/2014 21:45	307	17.6	20.3
735743.9167	05/24/2014 22:00	315	17.7	20.2
735743.9271	05/24/2014 22:15	303	17.6	20.2
735743.9375	05/24/2014 22:30	307	17.6	20.1
735743.9479	05/24/2014 22:45	319	17.6	20
735743.9583	05/24/2014 23:00	315	17.6	19.9
735743.9688	05/24/2014 23:15	307	17.6	19.8
735743.9792	05/24/2014 23:30	307	17.6	19.8
735743.9896	05/24/2014 23:45	303	17.6	19.7
735744	05/25/2014 00:00	315	17.6	19.6
735744.0104	05/25/2014 00:15	311	17.6	19.6
735744.0208	05/25/2014 00:30	311	17.6	19.5
735744.0313	05/25/2014 00:45	307	17.7	19.4
735744.0417	05/25/2014 01:00	299	17.7	19.4
735744.0521	05/25/2014 01:15	307	17.6	19.3
735744.0625	05/25/2014 01:30	315	17.7	19.2
735744.0729	05/25/2014 01:45	303	17.7	19.2
735744.0833	05/25/2014 02:00	303	17.6	19.1
735744.0938	05/25/2014 02:15	311	17.6	19
735744.1042	05/25/2014 02:30	315	17.6	19
735744.1146	05/25/2014 02:45	299	17.6	18.9
735744.125	05/25/2014 03:00	299	17.6	18.9
735744.1354	05/25/2014 03:15	299	17.6	18.8
735744.1458	05/25/2014 03:30	299	17.6	18.8
735744.1563	05/25/2014 03:45	299	17.7	18.7
735744.1667	05/25/2014 04:00	295	17.6	18.7
735744.1771	05/25/2014 04:15	307	17.6	18.6
735744.1875	05/25/2014 04:30	307	17.6	18.6
735744.1979	05/25/2014 04:45	315	17.6	18.6
735744.2083	05/25/2014 05:00	299	17.6	18.5
735744.2188	05/25/2014 05:15	311	17.6	18.5
735744.2292	05/25/2014 05:30	303	17.6	18.5
735744.2396	05/25/2014 05:45	307	17.5	18.4
735744.25	05/25/2014 06:00	295	17.5	18.4
735744.2604	05/25/2014 06:15	303	17.5	18.4
735744.2708	05/25/2014 06:30	299	17.5	18.3
735744.2813	05/25/2014 06:45	295	17.5	18.3
735744.2917	05/25/2014 07:00	307	17.5	18.3
735744.3021	05/25/2014 07:15	299	17.5	18.2
735744.3125	05/25/2014 07:30	295	17.5	18.2
735744.3229	05/25/2014 07:45	303	17.5	18.2
735744.3333	05/25/2014 08:00	303	17.5	18.2
735744.3438	05/25/2014 08:15	299	17.5	18.2
735744.3542	05/25/2014 08:30	307	17.5	18.2
735744.3646	05/25/2014 08:45	299	17.4	18.2
735744.375	05/25/2014 09:00	303	17.5	18.3
735744.3854	05/25/2014 09:15	311	17.4	18.3
735744.3958	05/25/2014 09:30	307	17.4	18.3
735744.4063	05/25/2014 09:45	307	17.5	18.3
735744.4167	05/25/2014 10:00	299	17.5	18.3
735744.4271	05/25/2014 10:15	307	17.5	18.3
735744.4375	05/25/2014 10:30	295	17.5	18.3
735744.4479	05/25/2014 10:45	299	17.5	18.3
735744.4583	05/25/2014 11:00	291	17.5	18.3
735744.4688	05/25/2014 11:15	303	17.5	18.3
735744.4792	05/25/2014 11:30	303	17.5	18.3
735744.4896	05/25/2014 11:45	303	17.5	18.3
735744.5	05/25/2014 12:00	307	17.4	18.4
735744.5104	05/25/2014 12:15	303	17.5	18.4
735744.5208	05/25/2014 12:30	291	17.5	18.4
735744.5313	05/25/2014 12:45	307	17.4	18.5
735744.5417	05/25/2014 13:00	299	17.4	18.5
735744.5521	05/25/2014 13:15	299	17.4	18.5
735744.5625	05/25/2014 13:30	299	17.4	18.6
735744.5729	05/25/2014 13:45	291	17.4	18.7
735744.5833	05/25/2014 14:00	295	17.4	18.8
735744.5938	05/25/2014 14:15	291	17.5	18.9
735744.6042	05/25/2014 14:30	303	17.4	19
735744.6146	05/25/2014 14:45	291	17.5	19.1
735744.625	05/25/2014 15:00	295	17.4	19.2
735744.6354	05/25/2014 15:15	295	17.4	19.4
735744.6458	05/25/2014 15:30	291	17.3	19.5
735744.6563	05/25/2014 15:45	299	17.4	19.6
735744.6667	05/25/2014 16:00	299	17.3	19.8
735744.6771	05/25/2014 16:15	291	17.3	19.8
735744.6875	05/25/2014 16:30	299	17.3	19.9
735744.6979	05/25/2014 16:45	303	17.3	19.9
735744.7083	05/25/2014 17:00	295	17.4	19.9
735744.7188	05/25/2014 17:15	299	17.3	19.9
735744.7292	05/25/2014 17:30	299	17.3	20.1
735744.7396	05/25/2014 17:45	303	17.3	20.2
735744.75	05/25/2014 18:00	291	17.3	20.3
735744.7604	05/25/2014 18:15	288	17.3	20.3
735744.7708	05/25/2014 18:30	295	17.3	20.3
735744.7813	05/25/2014 18:45	295	17.3	20.3
735744.7917	05/25/2014 19:00	299	17.3	20.3
735744.8021	05/25/2014 19:15	295	17.3	20.3
735744.8125	05/25/2014 19:30	288	17.3	20.2
735744.8229	05/25/2014 19:45	295	17.3	20.2
735744.8333	05/25/2014 20:00	299	17.3	20.1
735744.8438	05/25/2014 20:15	295	17.3	20.1
735744.8542	05/25/2014 20:30	299	17.3	20.1
735744.8646	05/25/2014 20:45	288	17.4	20.1
735744.875	05/25/2014 21:00	295	17.3	20
735744.8854	05/25/2014 21:15	291	17.4	20
735744.8958	05/25/2014 21:30	295	17.3	19.9
735744.9063	05/25/2014 21:45	288	17.3	19.9
735744.9167	05/25/2014 22:00	299	17.3	19.9
735744.9271	05/25/2014 22:15	284	17.3	19.8
735744.9375	05/25/2014 22:30	295	17.2	19.8
735744.9479	05/25/2014 22:45	295	17.3	19.8
735744.9583	05/25/2014 23:00	284	17.3	19.7
735744.9688	05/25/2014 23:15	288	17.3	19.7
735744.9792	05/25/2014 23:30	291	17.3	19.7
735744.9896	05/25/2014 23:45	291	17.3	19.6
735745	05/26/2014 00:00	299	17.3	19.6
735745.0104	05/26/2014 00:15	299	17.3	19.6
735745.0208	05/26/2014 00:30	288	17.2	19.6
735745.0313	05/26/2014 00:45	288	17.2	19.5
735745.0417	05/26/2014 01:00	299	17.2	19.5
735745.0521	05/26/2014 01:15	284	17.2	19.5
735745.0625	05/26/2014 01:30	288	17.3	19.4
735745.0729	05/26/2014 01:45	288	17.2	19.4
735745.0833	05/26/2014 02:00	288	17.2	19.4
735745.0938	05/26/2014 02:15	299	17.2	19.4
735745.1042	05/26/2014 02:30	299	17.2	19.3
735745.1146	05/26/2014 02:45	288	17.2	19.3
735745.125	05/26/2014 03:00	291	17.2	19.3
735745.1354	05/26/2014 03:15	284	17.2	19.2
735745.1458	05/26/2014 03:30	295	17.2	19.2
735745.1563	05/26/2014 03:45	295	17.2	19.2
735745.1667	05/26/2014 04:00	291	17.2	19.1
735745.1771	05/26/2014 04:15	284	17.2	19.1
735745.1875	05/26/2014 04:30	288	17.2	19.1
735745.1979	05/26/2014 04:45	288	17.2	19
735745.2083	05/26/2014 05:00	288	17.2	19
735745.2188	05/26/2014 05:15	291	17.2	19
735745.2292	05/26/2014 05:30	291	17.2	19
735745.2396	05/26/2014 05:45	295	17.2	18.9
735745.25	05/26/2014 06:00	291	17.2	18.9
735745.2604	05/26/2014 06:15	280	17.2	18.9
735745.2708	05/26/2014 06:30	280	17.2	18.9
735745.2813	05/26/2014 06:45	284	17.2	18.8
735745.2917	05/26/2014 07:00	284	17.2	18.8
735745.3021	05/26/2014 07:15	284	17.2	18.8
735745.3125	05/26/2014 07:30	295	17.2	18.8
735745.3229	05/26/2014 07:45	288	17.2	18.8
735745.3333	05/26/2014 08:00	295	17.2	18.7
735745.3438	05/26/2014 08:15	284	17.2	18.7
735745.3542	05/26/2014 08:30	284	17.2	18.7
735745.3646	05/26/2014 08:45	284	17.2	18.7
735745.375	05/26/2014 09:00	284	17.2	18.8
735745.3854	05/26/2014 09:15	284	17.2	18.8
735745.3958	05/26/2014 09:30	291	17.2	18.8
735745.4063	05/26/2014 09:45	284	17.2	18.8
735745.4167	05/26/2014 10:00	291	17.2	18.9
735745.4271	05/26/2014 10:15	291	17.1	18.9
735745.4375	05/26/2014 10:30	284	17.1	19
735745.4479	05/26/2014 10:45	280	17.1	19
735745.4583	05/26/2014 11:00	284	17.1	19.1
735745.4688	05/26/2014 11:15	284	17.1	19.1
735745.4792	05/26/2014 11:30	295	17.1	19.2
735745.4896	05/26/2014 11:45	288	17	19.2
735745.5	05/26/2014 12:00	280	17.1	19.3
735745.5104	05/26/2014 12:15	291	17	19.4
735745.5208	05/26/2014 12:30	280	17.1	19.5
735745.5313	05/26/2014 12:45	288	17	19.6
735745.5417	05/26/2014 13:00	291	17	19.7
735745.5521	05/26/2014 13:15	288	17	19.8
735745.5625	05/26/2014 13:30	288	17	19.9
735745.5729	05/26/2014 13:45	284	17	20
735745.5833	05/26/2014 14:00	288	17	20.1
735745.5938	05/26/2014 14:15	284	17	20.2
735745.6042	05/26/2014 14:30	276	17	20.3
735745.6146	05/26/2014 14:45	284	16.9	20.4
735745.625	05/26/2014 15:00	280	16.9	20.5
735745.6354	05/26/2014 15:15	291	17	20.6
735745.6458	05/26/2014 15:30	284	16.9	20.7
735745.6563	05/26/2014 15:45	288	16.9	20.9
735745.6667	05/26/2014 16:00	291	16.9	21.1
735745.6771	05/26/2014 16:15	280	16.9	21.3
735745.6875	05/26/2014 16:30	284	16.8	21.5
735745.6979	05/26/2014 16:45	288	16.8	21.6
735745.7083	05/26/2014 17:00	284	16.8	21.7
735745.7188	05/26/2014 17:15	291	16.8	21.8
735745.7292	05/26/2014 17:30	288	16.8	21.8
735745.7396	05/26/2014 17:45	276	16.8	21.8
735745.75	05/26/2014 18:00	288	16.8	21.8
735745.7604	05/26/2014 18:15	276	16.8	21.8
735745.7708	05/26/2014 18:30	276	16.8	21.8
735745.7813	05/26/2014 18:45	288	16.8	21.8
735745.7917	05/26/2014 19:00	276	16.8	21.8
735745.8021	05/26/2014 19:15	272	16.8	21.8
735745.8125	05/26/2014 19:30	272	16.8	21.8
735745.8229	05/26/2014 19:45	280	16.8	21.7
735745.8333	05/26/2014 20:00	276	16.8	21.7
735745.8438	05/26/2014 20:15	276	16.8	21.6
735745.8542	05/26/2014 20:30	272	16.8	21.6
735745.8646	05/26/2014 20:45	280	16.8	21.5
735745.875	05/26/2014 21:00	272	16.8	21.5
735745.8854	05/26/2014 21:15	280	16.8	21.4
735745.8958	05/26/2014 21:30	291	16.3	21.4
735745.9063	05/26/2014 21:45	280	15.8	21.2
735745.9167	05/26/2014 22:00	288	15.9	21.1
735745.9271	05/26/2014 22:15	291	15.7	21
735745.9375	05/26/2014 22:30	291	15.5	21
735745.9479	05/26/2014 22:45	303	15.5	20.9
735745.9583	05/26/2014 23:00	291	15.6	20.9
735745.9688	05/26/2014 23:15	295	15.7	20.9
735745.9792	05/26/2014 23:30	311	15.9	20.8
735745.9896	05/26/2014 23:45	307	16	20.8
735746	05/27/2014 00:00	315	16.3	20.8
735746.0104	05/27/2014 00:15	319	16.4	20.7
735746.0208	05/27/2014 00:30	311	16.4	20.7
735746.0313	05/27/2014 00:45	311	16.5	20.7
735746.0417	05/27/2014 01:00	311	16.6	20.6
735746.0521	05/27/2014 01:15	311	16.6	20.6
735746.0625	05/27/2014 01:30	299	16.5	20.6
735746.0729	05/27/2014 01:45	303	16.4	20.5
735746.0833	05/27/2014 02:00	307	16.4	20.5
735746.0938	05/27/2014 02:15	299	16.4	20.4
735746.1042	05/27/2014 02:30	288	16.3	20.4
735746.1146	05/27/2014 02:45	288	16.3	20.4
735746.125	05/27/2014 03:00	284	16.2	20.3
735746.1354	05/27/2014 03:15	284	16.2	20.3
735746.1458	05/27/2014 03:30	299	16.2	20.2
735746.1563	05/27/2014 03:45	291	16.2	20.2
735746.1667	05/27/2014 04:00	280	16.1	20.2
735746.1771	05/27/2014 04:15	284	16.1	20.1
735746.1875	05/27/2014 04:30	280	16.1	20.1
735746.1979	05/27/2014 04:45	280	16.2	20
735746.2083	05/27/2014 05:00	291	16.2	20
735746.2188	05/27/2014 05:15	280	16.2	19.9
735746.2292	05/27/2014 05:30	280	16.2	19.9
735746.2396	05/27/2014 05:45	280	16.2	19.8
735746.25	05/27/2014 06:00	291	16.2	19.8
735746.2604	05/27/2014 06:15	291	16.2	19.7
735746.2708	05/27/2014 06:30	295	16.3	19.7
735746.2813	05/27/2014 06:45	284	16.2	19.6
735746.2917	05/27/2014 07:00	288	16.4	19.6
735746.3021	05/27/2014 07:15	295	16.6	19.6
735746.3125	05/27/2014 07:30	291	16.7	19.5
735746.3229	05/27/2014 07:45	284	16.7	19.5
735746.3333	05/27/2014 08:00	284	16.7	19.5
735746.3438	05/27/2014 08:15	288	16.8	19.4
735746.3542	05/27/2014 08:30	291	16.7	19.4
735746.3646	05/27/2014 08:45	295	16.8	19.4
735746.375	05/27/2014 09:00	284	16.9	19.5
735746.3854	05/27/2014 09:15	284	16.9	19.5
735746.3958	05/27/2014 09:30	291	16.9	19.5
735746.4063	05/27/2014 09:45	284	17	19.5
735746.4167	05/27/2014 10:00	280	17	19.5
735746.4271	05/27/2014 10:15	284	17.1	19.6
735746.4375	05/27/2014 10:30	291	17.1	19.6
735746.4479	05/27/2014 10:45	284	17.1	19.7
735746.4583	05/27/2014 11:00	280	17.1	19.8
735746.4688	05/27/2014 11:15	284	17	19.8
735746.4792	05/27/2014 11:30	284	17.1	19.9
735746.4896	05/27/2014 11:45	295	17.1	20.1
735746.5	05/27/2014 12:00	280	17	20.2
735746.5104	05/27/2014 12:15	291	17	20.3
735746.5208	05/27/2014 12:30	284	17	20.5
735746.5313	05/27/2014 12:45	284	17	20.6
735746.5417	05/27/2014 13:00	299	17	20.7
735746.5521	05/27/2014 13:15	295	17.1	20.8
735746.5625	05/27/2014 13:30	288	17.1	20.9
735746.5729	05/27/2014 13:45	299	17	21.1
735746.5833	05/27/2014 14:00	284	17	21.2
735746.5938	05/27/2014 14:15	291	17	21.4
735746.6042	05/27/2014 14:30	295	17	21.4
735746.6146	05/27/2014 14:45	291	17	21.5
735746.625	05/27/2014 15:00	288	16.9	21.6
735746.6354	05/27/2014 15:15	295	16.9	21.7
735746.6458	05/27/2014 15:30	288	16.8	21.7
735746.6563	05/27/2014 15:45	299	16.8	21.8
735746.6667	05/27/2014 16:00	303	16.7	21.9
735746.6771	05/27/2014 16:15	299	16.6	21.9
735746.6875	05/27/2014 16:30	288	16.6	21.9
735746.6979	05/27/2014 16:45	303	16.5	21.9
735746.7083	05/27/2014 17:00	291	16.5	22
735746.7188	05/27/2014 17:15	291	16.4	22.1
735746.7292	05/27/2014 17:30	295	16.4	22.2
735746.7396	05/27/2014 17:45	291	16.3	22.2
735746.75	05/27/2014 18:00	291	16.2	22.2
735746.7604	05/27/2014 18:15	307	16.2	22.2
735746.7708	05/27/2014 18:30	288	16.1	22.1
735746.7813	05/27/2014 18:45	291	16.1	22.1
735746.7917	05/27/2014 19:00	288	16.1	22.2
735746.8021	05/27/2014 19:15	288	16.1	22.2
735746.8125	05/27/2014 19:30	291	16.1	22.2
735746.8229	05/27/2014 19:45	303	16.2	22.2
735746.8333	05/27/2014 20:00	288	16.2	22.1
735746.8438	05/27/2014 20:15	288	16.2	22.1
735746.8542	05/27/2014 20:30	288	16.3	22
735746.8646	05/27/2014 20:45	288	16.2	22
735746.875	05/27/2014 21:00	295	16.3	21.9
735746.8854	05/27/2014 21:15	288	16.3	21.8
735746.8958	05/27/2014 21:30	291	16.3	21.8
735746.9063	05/27/2014 21:45	299	16.3	21.8
735746.9167	05/27/2014 22:00	299	16.3	21.7
735746.9271	05/27/2014 22:15	295	16.3	21.6
735746.9375	05/27/2014 22:30	284	16.3	21.6
735746.9479	05/27/2014 22:45	284	16.3	21.6
735746.9583	05/27/2014 23:00	295	16.3	21.5
735746.9688	05/27/2014 23:15	284	16.4	21.5
735746.9792	05/27/2014 23:30	284	16.4	21.4
735746.9896	05/27/2014 23:45	284	16.4	21.4
735747	05/28/2014 00:00	299	16.4	21.3
735747.0104	05/28/2014 00:15	284	16.4	21.3
735747.0208	05/28/2014 00:30	284	16.4	21.2
735747.0313	05/28/2014 00:45	295	16.4	21.2
735747.0417	05/28/2014 01:00	288	16.4	21.1
735747.0521	05/28/2014 01:15	284	16.4	21.1
735747.0625	05/28/2014 01:30	284	16.4	21
735747.0729	05/28/2014 01:45	284	16.4	21
735747.0833	05/28/2014 02:00	284	16.4	20.9
735747.0938	05/28/2014 02:15	284	16.4	20.9
735747.1042	05/28/2014 02:30	299	16.4	20.9
735747.1146	05/28/2014 02:45	295	16.4	20.8
735747.125	05/28/2014 03:00	288	16.4	20.8
735747.1354	05/28/2014 03:15	295	16.4	20.8
735747.1458	05/28/2014 03:30	291	16.5	20.7
735747.1563	05/28/2014 03:45	295	16.5	20.6
735747.1667	05/28/2014 04:00	288	16.4	20.6
735747.1771	05/28/2014 04:15	284	16.5	20.6
735747.1875	05/28/2014 04:30	288	16.5	20.5
735747.1979	05/28/2014 04:45	284	16.6	20.4
735747.2083	05/28/2014 05:00	288	16.6	20.4
735747.2188	05/28/2014 05:15	288	16.6	20.3
735747.2292	05/28/2014 05:30	295	16.6	20.3
735747.2396	05/28/2014 05:45	288	16.7	20.3
735747.25	05/28/2014 06:00	284	16.7	20.2
735747.2604	05/28/2014 06:15	291	16.7	20.2
735747.2708	05/28/2014 06:30	288	16.7	20.1
735747.2813	05/28/2014 06:45	291	16.6	20.1
735747.2917	05/28/2014 07:00	288	16.6	20.1
735747.3021	05/28/2014 07:15	299	16.6	20
735747.3125	05/28/2014 07:30	288	16.7	20
735747.3229	05/28/2014 07:45	284	16.7	20
735747.3333	05/28/2014 08:00	288	16.7	20
735747.3438	05/28/2014 08:15	295	16.6	19.9
735747.3542	05/28/2014 08:30	288	16.6	19.9
735747.3646	05/28/2014 08:45	295	16.6	19.9
735747.375	05/28/2014 09:00	291	16.6	19.9
735747.3854	05/28/2014 09:15	288	16.5	19.9
735747.3958	05/28/2014 09:30	303	16.6	19.9
735747.4063	05/28/2014 09:45	295	16.6	19.9
735747.4167	05/28/2014 10:00	299	16.6	19.9
735747.4271	05/28/2014 10:15	295	16.5	19.9
735747.4375	05/28/2014 10:30	291	16.5	19.9
735747.4479	05/28/2014 10:45	288	16.5	19.9
735747.4583	05/28/2014 11:00	291	16.4	19.9
735747.4688	05/28/2014 11:15	291	16.4	19.9
735747.4792	05/28/2014 11:30	291	16.4	20
735747.4896	05/28/2014 11:45	291	16.4	20
735747.5	05/28/2014 12:00	303	16.4	20.1
735747.5104	05/28/2014 12:15	295	16.4	20.1
735747.5208	05/28/2014 12:30	295	16.3	20.2
735747.5313	05/28/2014 12:45	299	16.3	20.3
735747.5417	05/28/2014 13:00	311	16.2	20.3
735747.5521	05/28/2014 13:15	307	16.2	20.4
735747.5625	05/28/2014 13:30	299	16.2	20.5
735747.5729	05/28/2014 13:45	299	16.1	20.6
735747.5833	05/28/2014 14:00	307	16.2	20.6
735747.5938	05/28/2014 14:15	299	16.2	20.7
735747.6042	05/28/2014 14:30	299	16.1	20.8
735747.6146	05/28/2014 14:45	307	16.1	20.9
735747.625	05/28/2014 15:00	303	16.1	21
735747.6354	05/28/2014 15:15	299	16.1	21.2
735747.6458	05/28/2014 15:30	303	16.1	21.3
735747.6563	05/28/2014 15:45	303	16	21.4
735747.6667	05/28/2014 16:00	299	16.1	21.6
735747.6771	05/28/2014 16:15	311	16	21.7
735747.6875	05/28/2014 16:30	295	16	21.8
735747.6979	05/28/2014 16:45	307	16	22
735747.7083	05/28/2014 17:00	295	16	22.1
735747.7188	05/28/2014 17:15	291	16	22.2
735747.7292	05/28/2014 17:30	299	16	22.3
735747.7396	05/28/2014 17:45	291	16	22.4
735747.75	05/28/2014 18:00	303	15.9	22.4
735747.7604	05/28/2014 18:15	299	15.9	22.4
735747.7708	05/28/2014 18:30	299	15.9	22.4
735747.7813	05/28/2014 18:45	295	15.9	22.4
735747.7917	05/28/2014 19:00	295	15.9	22.4
735747.8021	05/28/2014 19:15	295	15.9	22.3
735747.8125	05/28/2014 19:30	295	15.9	22.2
735747.8229	05/28/2014 19:45	291	15.9	22.2
735747.8333	05/28/2014 20:00	288	15.9	22.1
735747.8438	05/28/2014 20:15	291	15.9	22
735747.8542	05/28/2014 20:30	303	16	21.9
735747.8646	05/28/2014 20:45	288	16	21.9
735747.875	05/28/2014 21:00	288	15.9	21.8
735747.8854	05/28/2014 21:15	288	15.9	21.8
735747.8958	05/28/2014 21:30	299	16	21.7
735747.9063	05/28/2014 21:45	299	15.9	21.7
735747.9167	05/28/2014 22:00	295	15.9	21.6
735747.9271	05/28/2014 22:15	288	15.9	21.6
735747.9375	05/28/2014 22:30	291	16	21.5
735747.9479	05/28/2014 22:45	288	16	21.4
735747.9583	05/28/2014 23:00	299	16	21.4
735747.9688	05/28/2014 23:15	284	16	21.3
735747.9792	05/28/2014 23:30	291	16	21.2
735747.9896	05/28/2014 23:45	295	16.1	21.2
735748	05/29/2014 00:00	284	16.1	21.1
735748.0104	05/29/2014 00:15	284	16	21.1
735748.0208	05/29/2014 00:30	284	16	21
735748.0313	05/29/2014 00:45	284	16	20.9
735748.0417	05/29/2014 01:00	284	16.1	20.9
735748.0521	05/29/2014 01:15	284	16.1	20.8
735748.0625	05/29/2014 01:30	284	16	20.8
735748.0729	05/29/2014 01:45	284	15.9	20.7
735748.0833	05/29/2014 02:00	291	15.9	20.7
735748.0938	05/29/2014 02:15	299	16	20.6
735748.1042	05/29/2014 02:30	295	16	20.6
735748.1146	05/29/2014 02:45	284	15.9	20.5
735748.125	05/29/2014 03:00	288	15.9	20.5
735748.1354	05/29/2014 03:15	295	15.9	20.4
735748.1458	05/29/2014 03:30	284	15.9	20.4
735748.1563	05/29/2014 03:45	288	16	20.3
735748.1667	05/29/2014 04:00	299	16	20.3
735748.1771	05/29/2014 04:15	284	16	20.2
735748.1875	05/29/2014 04:30	295	15.9	20.2
735748.1979	05/29/2014 04:45	291	15.8	20.1
735748.2083	05/29/2014 05:00	288	15.9	20.1
735748.2188	05/29/2014 05:15	288	15.7	20
735748.2292	05/29/2014 05:30	299	15.7	20
735748.2396	05/29/2014 05:45	291	15.7	19.9
735748.25	05/29/2014 06:00	299	15.8	19.9
735748.2604	05/29/2014 06:15	284	15.8	19.8
735748.2708	05/29/2014 06:30	288	15.7	19.7
735748.2813	05/29/2014 06:45	299	15.8	19.7
735748.2917	05/29/2014 07:00	284	15.8	19.6
735748.3021	05/29/2014 07:15	291	15.7	19.6
735748.3125	05/29/2014 07:30	288	15.7	19.6
735748.3229	05/29/2014 07:45	303	15.7	19.5
735748.3333	05/29/2014 08:00	284	15.7	19.5
735748.3438	05/29/2014 08:15	288	15.7	19.4
735748.3542	05/29/2014 08:30	295	15.7	19.4
735748.3646	05/29/2014 08:45	299	15.6	19.4
735748.375	05/29/2014 09:00	295	15.7	19.3
735748.3854	05/29/2014 09:15	288	15.7	19.3
735748.3958	05/29/2014 09:30	284	15.7	19.3
735748.4063	05/29/2014 09:45	291	15.7	19.3
735748.4167	05/29/2014 10:00	288	15.7	19.3
735748.4271	05/29/2014 10:15	299	15.6	19.3
735748.4375	05/29/2014 10:30	288	15.7	19.3
735748.4479	05/29/2014 10:45	288	15.7	19.4
735748.4583	05/29/2014 11:00	288	15.7	19.4
735748.4688	05/29/2014 11:15	295	15.8	19.5
735748.4792	05/29/2014 11:30	291	15.8	19.6
735748.4896	05/29/2014 11:45	288	15.8	19.7
735748.5	05/29/2014 12:00	284	15.8	19.8
735748.5104	05/29/2014 12:15	295	15.8	19.9
735748.5208	05/29/2014 12:30	299	15.8	20.1
735748.5313	05/29/2014 12:45	291	15.9	20.2
735748.5417	05/29/2014 13:00	284	15.9	20.4
735748.5521	05/29/2014 13:15	288	15.9	20.6
735748.5625	05/29/2014 13:30	295	15.9	20.8
735748.5729	05/29/2014 13:45	288	15.9	21
735748.5833	05/29/2014 14:00	288	16	21.2
735748.5938	05/29/2014 14:15	291	15.9	21.5
735748.6042	05/29/2014 14:30	291	16	21.7
735748.6146	05/29/2014 14:45	299	15.9	21.9
735748.625	05/29/2014 15:00	288	16	22.1
735748.6354	05/29/2014 15:15	284	16	22.3
735748.6458	05/29/2014 15:30	288	16.1	22.5
735748.6563	05/29/2014 15:45	291	16	22.7
735748.6667	05/29/2014 16:00	288	16	22.9
735748.6771	05/29/2014 16:15	291	16	23.1
735748.6875	05/29/2014 16:30	295	16	23.3
735748.6979	05/29/2014 16:45	295	15.9	23.4
735748.7083	05/29/2014 17:00	291	15.9	23.5
735748.7188	05/29/2014 17:15	284	15.9	23.6
735748.7292	05/29/2014 17:30	288	15.9	23.6
735748.7396	05/29/2014 17:45	288	16	23.6
735748.75	05/29/2014 18:00	291	16	23.6
735748.7604	05/29/2014 18:15	288	15.9	23.6
735748.7708	05/29/2014 18:30	288	15.9	23.6
735748.7813	05/29/2014 18:45	295	15.9	23.6
735748.7917	05/29/2014 19:00	299	15.9	23.6
735748.8021	05/29/2014 19:15	288	15.9	23.6
735748.8125	05/29/2014 19:30	288	15.9	23.6
735748.8229	05/29/2014 19:45	295	16	23.5
735748.8333	05/29/2014 20:00	291	15.9	23.5
735748.8438	05/29/2014 20:15	299	15.9	23.4
735748.8542	05/29/2014 20:30	299	16	23.4
735748.8646	05/29/2014 20:45	284	15.9	23.3
735748.875	05/29/2014 21:00	284	16	23.3
735748.8854	05/29/2014 21:15	288	16	23.2
735748.8958	05/29/2014 21:30	288	16	23.2
735748.9063	05/29/2014 21:45	288	15.9	23.1
735748.9167	05/29/2014 22:00	284	16	23.1
735748.9271	05/29/2014 22:15	284	16	23
735748.9375	05/29/2014 22:30	284	16.1	23
735748.9479	05/29/2014 22:45	284	15.9	22.9
735748.9583	05/29/2014 23:00	299	16	22.9
735748.9688	05/29/2014 23:15	284	16.1	22.9
735748.9792	05/29/2014 23:30	284	16.1	22.8
735748.9896	05/29/2014 23:45	284	16	22.8
735749	05/30/2014 00:00	284	16.1	22.7
735749.0104	05/30/2014 00:15	284	16.1	22.7
735749.0208	05/30/2014 00:30	284	16.1	22.7
735749.0313	05/30/2014 00:45	284	16.1	22.6
735749.0417	05/30/2014 01:00	284	16	22.6
735749.0521	05/30/2014 01:15	284	16.1	22.5
735749.0625	05/30/2014 01:30	284	16	22.5
735749.0729	05/30/2014 01:45	284	16.1	22.4
735749.0833	05/30/2014 02:00	284	16.1	22.4
735749.0938	05/30/2014 02:15	284	16.1	22.3
735749.1042	05/30/2014 02:30	284	16	22.3
735749.1146	05/30/2014 02:45	284	16.1	22.3
735749.125	05/30/2014 03:00	284	16.1	22.2
735749.1354	05/30/2014 03:15	284	16.1	22.1
735749.1458	05/30/2014 03:30	288	16	22.1
735749.1563	05/30/2014 03:45	288	16	22.1
735749.1667	05/30/2014 04:00	288	16	22
735749.1771	05/30/2014 04:15	288	16	22
735749.1875	05/30/2014 04:30	288	16	21.9
735749.1979	05/30/2014 04:45	295	16	21.9
735749.2083	05/30/2014 05:00	288	16	21.8
735749.2188	05/30/2014 05:15	288	16	21.8
735749.2292	05/30/2014 05:30	288	16	21.7
735749.2396	05/30/2014 05:45	288	16	21.7
735749.25	05/30/2014 06:00	288	16	21.6
735749.2604	05/30/2014 06:15	288	16	21.6
735749.2708	05/30/2014 06:30	288	16	21.6
735749.2813	05/30/2014 06:45	288	15.9	21.5
735749.2917	05/30/2014 07:00	288	16	21.5
735749.3021	05/30/2014 07:15	288	16	21.5
735749.3125	05/30/2014 07:30	288	16	21.4
735749.3229	05/30/2014 07:45	288	16	21.4
735749.3333	05/30/2014 08:00	288	16	21.4
735749.3438	05/30/2014 08:15	288	15.9	21.4
735749.3542	05/30/2014 08:30	288	15.8	21.3
735749.3646	05/30/2014 08:45	288	15.8	21.3
735749.375	05/30/2014 09:00	295	15.9	21.3
735749.3854	05/30/2014 09:15	303	15.9	21.3
735749.3958	05/30/2014 09:30	299	15.8	21.3
735749.4063	05/30/2014 09:45	288	15.9	21.4
735749.4167	05/30/2014 10:00	288	15.9	21.4
735749.4271	05/30/2014 10:15	303	15.8	21.4
735749.4375	05/30/2014 10:30	288	15.9	21.4
735749.4479	05/30/2014 10:45	288	15.9	21.5
735749.4583	05/30/2014 11:00	307	15.9	21.5
735749.4688	05/30/2014 11:15	299	15.9	21.6
735749.4792	05/30/2014 11:30	299	15.8	21.7
735749.4896	05/30/2014 11:45	288	15.8	21.8
735749.5	05/30/2014 12:00	299	15.9	21.9
735749.5104	05/30/2014 12:15	291	15.8	22
735749.5208	05/30/2014 12:30	291	15.9	22.2
735749.5313	05/30/2014 12:45	295	15.8	22.3
735749.5417	05/30/2014 13:00	291	15.8	22.5
735749.5521	05/30/2014 13:15	288	15.8	22.8
735749.5625	05/30/2014 13:30	291	15.8	22.9
735749.5729	05/30/2014 13:45	295	15.7	23.1
735749.5833	05/30/2014 14:00	291	15.7	23.2
735749.5938	05/30/2014 14:15	291	15.8	23.4
735749.6042	05/30/2014 14:30	299	15.7	23.5
735749.6146	05/30/2014 14:45	299	15.7	23.6
735749.625	05/30/2014 15:00	299	15.6	23.7
735749.6354	05/30/2014 15:15	291	15.6	23.8
735749.6458	05/30/2014 15:30	291	15.6	23.9
735749.6563	05/30/2014 15:45	299	15.6	24
735749.6667	05/30/2014 16:00	303	15.5	24
735749.6771	05/30/2014 16:15	295	15.5	24.1
735749.6875	05/30/2014 16:30	288	15.5	24.1
735749.6979	05/30/2014 16:45	295	15.5	24.2
735749.7083	05/30/2014 17:00	288	15.5	24.2
735749.7188	05/30/2014 17:15	303	15.6	24.2
735749.7292	05/30/2014 17:30	303	15.6	24.2
735749.7396	05/30/2014 17:45	299	15.6	24.2
735749.75	05/30/2014 18:00	307	15.4	24.2
735749.7604	05/30/2014 18:15	303	15.3	24.1
735749.7708	05/30/2014 18:30	299	15.2	24
735749.7813	05/30/2014 18:45	307	15	24
735749.7917	05/30/2014 19:00	303	14.9	23.9
735749.8021	05/30/2014 19:15	303	14.9	23.9
735749.8125	05/30/2014 19:30	319	14.9	23.9
735749.8229	05/30/2014 19:45	311	15.1	23.8
735749.8333	05/30/2014 20:00	319	15.2	23.8
735749.8438	05/30/2014 20:15	319	15.4	23.7
735749.8542	05/30/2014 20:30	323	15.4	23.7
735749.8646	05/30/2014 20:45	323	15.4	23.7
735749.875	05/30/2014 21:00	339	15.5	23.6
735749.8854	05/30/2014 21:15	319	15.5	23.6
735749.8958	05/30/2014 21:30	315	15.5	23.5
735749.9063	05/30/2014 21:45	311	15.5	23.5
735749.9167	05/30/2014 22:00	315	15.5	23.5
735749.9271	05/30/2014 22:15	307	15.5	23.4
735749.9375	05/30/2014 22:30	311	15.5	23.4
735749.9479	05/30/2014 22:45	299	15.5	23.3
735749.9583	05/30/2014 23:00	299	15.4	23.3
735749.9688	05/30/2014 23:15	295	15.4	23.2
735749.9792	05/30/2014 23:30	295	15.4	23.2
735749.9896	05/30/2014 23:45	295	15.4	23.1
735750	05/31/2014 00:00	291	15.4	23.1
735750.0104	05/31/2014 00:15	291	15.4	23
735750.0208	05/31/2014 00:30	299	15.3	23
735750.0313	05/31/2014 00:45	291	15.3	23
735750.0417	05/31/2014 01:00	299	15.3	22.9
735750.0521	05/31/2014 01:15	303	15.3	22.9
735750.0625	05/31/2014 01:30	288	15.3	22.9
735750.0729	05/31/2014 01:45	303	15.4	22.8
735750.0833	05/31/2014 02:00	295	15.3	22.8
735750.0938	05/31/2014 02:15	291	15.3	22.8
735750.1042	05/31/2014 02:30	288	15.3	22.7
735750.1146	05/31/2014 02:45	288	15.3	22.7
735750.125	05/31/2014 03:00	288	15.3	22.6
735750.1354	05/31/2014 03:15	295	15.3	22.6
735750.1458	05/31/2014 03:30	288	15.3	22.6
735750.1563	05/31/2014 03:45	299	15.3	22.5
735750.1667	05/31/2014 04:00	288	15.3	22.5
735750.1771	05/31/2014 04:15	288	15.3	22.4
735750.1875	05/31/2014 04:30	288	15.3	22.4
735750.1979	05/31/2014 04:45	288	15.3	22.4
735750.2083	05/31/2014 05:00	299	15.4	22.3
735750.2188	05/31/2014 05:15	284	15.4	22.3
735750.2292	05/31/2014 05:30	295	15.4	22.2
735750.2396	05/31/2014 05:45	291	15.5	22.2
735750.25	05/31/2014 06:00	284	15.5	22.2
735750.2604	05/31/2014 06:15	291	15.5	22.1
735750.2708	05/31/2014 06:30	295	15.5	22.1
735750.2813	05/31/2014 06:45	299	15.4	22.1
735750.2917	05/31/2014 07:00	284	15.4	22.1
735750.3021	05/31/2014 07:15	291	15.4	22.1
735750.3125	05/31/2014 07:30	284	15.4	22
735750.3229	05/31/2014 07:45	284	15.4	22
735750.3333	05/31/2014 08:00	295	15.5	22
735750.3438	05/31/2014 08:15	284	15.4	22
735750.3542	05/31/2014 08:30	280	15.5	22
735750.3646	05/31/2014 08:45	299	15.6	22
735750.375	05/31/2014 09:00	280	15.5	22
735750.3854	05/31/2014 09:15	295	15.5	22
735750.3958	05/31/2014 09:30	288	15.4	22
735750.4063	05/31/2014 09:45	291	15.5	22
735750.4167	05/31/2014 10:00	291	15.4	22
735750.4271	05/31/2014 10:15	295	15.5	22
735750.4375	05/31/2014 10:30	288	15.5	22
735750.4479	05/31/2014 10:45	280	15.5	22
735750.4583	05/31/2014 11:00	280	15.5	22.1
735750.4688	05/31/2014 11:15	288	15.5	22.1
735750.4792	05/31/2014 11:30	288	15.5	22.2
735750.4896	05/31/2014 11:45	280	15.5	22.2
735750.5	05/31/2014 12:00	284	15.5	22.3
735750.5104	05/31/2014 12:15	280	15.4	22.4
735750.5208	05/31/2014 12:30	288	15.4	22.4
735750.5313	05/31/2014 12:45	276	15.5	22.5
735750.5417	05/31/2014 13:00	284	15.4	22.6
735750.5521	05/31/2014 13:15	276	15.4	22.7
735750.5625	05/31/2014 13:30	280	15.5	22.8
735750.5729	05/31/2014 13:45	284	15.5	22.9
735750.5833	05/31/2014 14:00	280	15.4	23.1
735750.5938	05/31/2014 14:15	280	15.4	23.2
735750.6042	05/31/2014 14:30	280	15.5	23.3
735750.6146	05/31/2014 14:45	276	15.5	23.5
735750.625	05/31/2014 15:00	276	15.5	23.6
735750.6354	05/31/2014 15:15	276	15.3	23.7
735750.6458	05/31/2014 15:30	276	15.3	23.8
735750.6563	05/31/2014 15:45	288	15.4	23.8
735750.6667	05/31/2014 16:00	276	15.6	23.9
735750.6771	05/31/2014 16:15	280	15.6	24
735750.6875	05/31/2014 16:30	272	15.6	24.1
735750.6979	05/31/2014 16:45	272	15.6	24.2
735750.7083	05/31/2014 17:00	276	15.6	24.3
735750.7188	05/31/2014 17:15	272	15.7	24.3
735750.7292	05/31/2014 17:30	280	15.6	24.4
735750.7396	05/31/2014 17:45	272	15.6	24.4
735750.75	05/31/2014 18:00	268	15.6	24.4
735750.7604	05/31/2014 18:15	268	15.5	24.3
735750.7708	05/31/2014 18:30	268	15.6	24.3
735750.7813	05/31/2014 18:45	272	15.6	24.2
735750.7917	05/31/2014 19:00	280	15.7	24.2
735750.8021	05/31/2014 19:15	276	15.6	24.2
735750.8125	05/31/2014 19:30	284	15.6	24.2
735750.8229	05/31/2014 19:45	268	15.7	24.2
735750.8333	05/31/2014 20:00	268	15.5	24.2
735750.8438	05/31/2014 20:15	276	15.3	24.2
735750.8542	05/31/2014 20:30	268	15.3	24.1
735750.8646	05/31/2014 20:45	284	15.3	24.1
735750.875	05/31/2014 21:00	265	15.2	24.1
735750.8854	05/31/2014 21:15	272	15.3	24
735750.8958	05/31/2014 21:30	265	15.4	24
735750.9063	05/31/2014 21:45	265	15.4	23.9
735750.9167	05/31/2014 22:00	265	15.5	23.9
735750.9271	05/31/2014 22:15	265	15.4	23.8
735750.9375	05/31/2014 22:30	265	15.5	23.8
735750.9479	05/31/2014 22:45	265	15.4	23.7
735750.9583	05/31/2014 23:00	265	15.5	23.7
735750.9688	05/31/2014 23:15	268	15.5	23.6
735750.9792	05/31/2014 23:30	280	15.5	23.6
735750.9896	05/31/2014 23:45	265	15.5	23.5
735751	06/01/2014 00:00	268	15.47702425	23.5
735751.0104	06/01/2014 00:15	268	15.45779693	23.4
735751.0208	06/01/2014 00:30	268	15.44132906	23.4
735751.0313	06/01/2014 00:45	280	15.42681021	23.3
735751.0417	06/01/2014 01:00	272	15.41366715	23.3
735751.0521	06/01/2014 01:15	272	15.40149513	23.2
735751.0625	06/01/2014 01:30	276	15.39000839	23.2
735751.0729	06/01/2014 01:45	276	15.37900524	23.2
735751.0833	06/01/2014 02:00	276	15.36834329	23.1
735751.0938	06/01/2014 02:15	276	15.35792207	23.1
735751.1042	06/01/2014 02:30	276	15.34767065	23
735751.1146	06/01/2014 02:45	276	15.33753901	23
735751.125	06/01/2014 03:00	276	15.32749185	23
735751.1354	06/01/2014 03:15	276	15.31750425	22.9
735751.1458	06/01/2014 03:30	284	15.30755866	22.9
735751.1563	06/01/2014 03:45	276	15.29764269	22.9
735751.1667	06/01/2014 04:00	276	15.28774759	22.8
735751.1771	06/01/2014 04:15	276	15.27786722	22.8
735751.1875	06/01/2014 04:30	276	15.26799722	22.7
735751.1979	06/01/2014 04:45	276	15.25813455	22.7
735751.2083	06/01/2014 05:00	284	15.24827703	22.6
735751.2188	06/01/2014 05:15	284	15.23842316	22.6
735751.2292	06/01/2014 05:30	276	15.22857187	22.5
735751.2396	06/01/2014 05:45	276	15.2187224	22.5
735751.25	06/01/2014 06:00	276	15.20887424	22.4
735751.2604	06/01/2014 06:15	276	15.199027	22.4
735751.2708	06/01/2014 06:30	276	15.18918045	22.4
735751.2813	06/01/2014 06:45	280	15.17933439	22.3
735751.2917	06/01/2014 07:00	276	15.16948872	22.3
735751.3021	06/01/2014 07:15	284	15.15964335	22.2
735751.3125	06/01/2014 07:30	280	15.14979823	22.2
735751.3229	06/01/2014 07:45	284	15.13995334	22.2
735751.3333	06/01/2014 08:00	272	15.13010868	22.2
735751.3438	06/01/2014 08:15	272	15.12026424	22.1
735751.3542	06/01/2014 08:30	272	15.11042004	22.1
735751.3646	06/01/2014 08:45	280	15.10057611	22.1
735751.375	06/01/2014 09:00	276	15.0907325	22.1
735751.3854	06/01/2014 09:15	268	15.08088925	22.1
735751.3958	06/01/2014 09:30	272	15.07104642	22.1
735751.4063	06/01/2014 09:45	280	15.06120409	22.1
735751.4167	06/01/2014 10:00	268	15.05136235	22.1
735751.4271	06/01/2014 10:15	268	15.04152132	22.1
735751.4375	06/01/2014 10:30	284	15.03168112	22.1
735751.4479	06/01/2014 10:45	265	15.0218419	22.2
735751.4583	06/01/2014 11:00	268	15.01200387	22.2
735751.4688	06/01/2014 11:15	265	15.00216723	22.3
735751.4792	06/01/2014 11:30	276	14.99233224	22.4
735751.4896	06/01/2014 11:45	265	14.98249922	22.5
735751.5	06/01/2014 12:00	265	14.97266854	22.6
735751.5104	06/01/2014 12:15	261	14.96284063	22.7
735751.5208	06/01/2014 12:30	280	14.953016	22.8
735751.5313	06/01/2014 12:45	265	14.94319526	22.9
735751.5417	06/01/2014 13:00	265	14.93337915	23.1
735751.5521	06/01/2014 13:15	261	14.92356851	23.2
735751.5625	06/01/2014 13:30	265	14.91376437	23.4
735751.5729	06/01/2014 13:45	261	14.90396791	23.6
735751.5833	06/01/2014 14:00	261	14.89418056	23.8
735751.5938	06/01/2014 14:15	272	14.884404	23.9
735751.6042	06/01/2014 14:30	276	14.87464022	24.1
735751.6146	06/01/2014 14:45	268	14.86489156	24.3
735751.625	06/01/2014 15:00	257	14.85516081	24.4
735751.6354	06/01/2014 15:15	257	14.84545124	24.6
735751.6458	06/01/2014 15:30	257	14.83576675	24.7
735751.6563	06/01/2014 15:45	257	14.82611191	24.8
735751.6667	06/01/2014 16:00	268	14.81649215	25
735751.6771	06/01/2014 16:15	268	14.80691387	25.1
735751.6875	06/01/2014 16:30	254	14.79738465	25.2
735751.6979	06/01/2014 16:45	254	14.78791341	25.3
735751.7083	06/01/2014 17:00	254	14.77851073	25.3
735751.7188	06/01/2014 17:15	254	14.76918906	25.4
735751.7292	06/01/2014 17:30	254	14.75996312	25.4
735751.7396	06/01/2014 17:45	268	14.75085029	25.4
735751.75	06/01/2014 18:00	254	14.74187109	25.4
735751.7604	06/01/2014 18:15	254	14.73304971	25.3
735751.7708	06/01/2014 18:30	254	14.72441474	25.2
735751.7813	06/01/2014 18:45	265	14.71599988	25.1
735751.7917	06/01/2014 19:00	250	14.70784492	25
735751.8021	06/01/2014 19:15	254	14.69999677	24.9
735751.8125	06/01/2014 19:30	261	14.69251081	24.8
735751.8229	06/01/2014 19:45	268	14.68545231	24.7
735751.8333	06/01/2014 20:00	265	14.67889828	24.5
735751.8438	06/01/2014 20:15	265	14.67293952	24.3
735751.8542	06/01/2014 20:30	268	14.66768311	24.2
735751.8646	06/01/2014 20:45	272	14.66325527	24
735751.875	06/01/2014 21:00	276	14.65980483	24
735751.8854	06/01/2014 21:15	284	14.6575072	23.9
735751.8958	06/01/2014 21:30	307	14.65656916	23.9
735751.9063	06/01/2014 21:45	323	14.65723438	23.9
735751.9167	06/01/2014 22:00	307	14.65979006	23.9
735751.9271	06/01/2014 22:15	307	14.66457457	23.8
735751.9375	06/01/2014 22:30	307	14.67198664	23.8
735751.9479	06/01/2014 22:45	299	14.682496	23.7
735751.9583	06/01/2014 23:00	295	14.69665586	23.7
735751.9688	06/01/2014 23:15	291	14.715116	23.6
735751.9792	06/01/2014 23:30	284	14.73861892	23.6
735751.9896	06/01/2014 23:45	280	14.7677661	23.5
735752	06/02/2014 00:00	276	14.8	23.4
735752.0104	06/02/2014 00:15	272	14.8	23.4
735752.0208	06/02/2014 00:30	268	14.8	23.4
735752.0313	06/02/2014 00:45	268	14.6	23.3
735752.0417	06/02/2014 01:00	265	14.6	23.2
735752.0521	06/02/2014 01:15	265	14.6	23.2
735752.0625	06/02/2014 01:30	265	14.5	23.1
735752.0729	06/02/2014 01:45	265	14.5	23
735752.0833	06/02/2014 02:00	265	14.4	23
735752.0938	06/02/2014 02:15	265	14.4	22.9
735752.1042	06/02/2014 02:30	265	14.4	22.8
735752.1146	06/02/2014 02:45	265	14.4	22.8
735752.125	06/02/2014 03:00	265	14.3	22.8
735752.1354	06/02/2014 03:15	265	14.3	22.7
735752.1458	06/02/2014 03:30	265	14.3	22.7
735752.1563	06/02/2014 03:45	272	14.3	22.6
735752.1667	06/02/2014 04:00	276	14.4	22.6
735752.1771	06/02/2014 04:15	265	14.4	22.5
735752.1875	06/02/2014 04:30	265	14.6	22.5
735752.1979	06/02/2014 04:45	284	14.6	22.4
735752.2083	06/02/2014 05:00	268	14.8	22.3
735752.2188	06/02/2014 05:15	268	14.9	22.3
735752.2292	06/02/2014 05:30	268	15.1	22.2
735752.2396	06/02/2014 05:45	280	15.3	22.1
735752.25	06/02/2014 06:00	265	15.5	22
735752.2604	06/02/2014 06:15	265	15.6	22
735752.2708	06/02/2014 06:30	272	15.7	21.9
735752.2813	06/02/2014 06:45	265	15.9	21.8
735752.2917	06/02/2014 07:00	265	16	21.7
735752.3021	06/02/2014 07:15	265	16.2	21.7
735752.3125	06/02/2014 07:30	261	16.2	21.6
735752.3229	06/02/2014 07:45	261	16.4	21.5
735752.3333	06/02/2014 08:00	261	16.5	21.5
735752.3438	06/02/2014 08:15	265	16.5	21.4
735752.3542	06/02/2014 08:30	261	16.5	21.4
735752.3646	06/02/2014 08:45	268	16.5	21.4
735752.375	06/02/2014 09:00	261	16.5	21.4
735752.3854	06/02/2014 09:15	257	16.4	21.4
735752.3958	06/02/2014 09:30	272	16.4	21.4
735752.4063	06/02/2014 09:45	257	16.3	21.4
735752.4167	06/02/2014 10:00	257	16.2	21.4
735752.4271	06/02/2014 10:15	265	16.1	21.3
735752.4375	06/02/2014 10:30	257	16.1	21.3
735752.4479	06/02/2014 10:45	272	16.2	21.4
735752.4583	06/02/2014 11:00	265	16.2	21.4
735752.4688	06/02/2014 11:15	257	16.1	21.4
735752.4792	06/02/2014 11:30	272	16.1	21.4
735752.4896	06/02/2014 11:45	265	16.1	21.5
735752.5	06/02/2014 12:00	254	16.1	21.5
735752.5104	06/02/2014 12:15	257	16.1	21.6
735752.5208	06/02/2014 12:30	257	16.1	21.7
735752.5313	06/02/2014 12:45	257	16.1	21.9
735752.5417	06/02/2014 13:00	265	16.1	22
735752.5521	06/02/2014 13:15	268	16.1	22.1
735752.5625	06/02/2014 13:30	254	16.1	22.2
735752.5729	06/02/2014 13:45	261	16.1	22.4
735752.5833	06/02/2014 14:00	268	16.1	22.6
735752.5938	06/02/2014 14:15	265	16.1	22.8
735752.6042	06/02/2014 14:30	250	16.1	23
735752.6146	06/02/2014 14:45	265	16.1	23.2
735752.625	06/02/2014 15:00	265	16.1	23.3
735752.6354	06/02/2014 15:15	268	16.1	23.5
735752.6458	06/02/2014 15:30	265	16.1	23.7
735752.6563	06/02/2014 15:45	257	16.2	23.8
735752.6667	06/02/2014 16:00	254	16.1	24
735752.6771	06/02/2014 16:15	261	16.1	24.1
735752.6875	06/02/2014 16:30	257	16	24.2
735752.6979	06/02/2014 16:45	250	16	24.3
735752.7083	06/02/2014 17:00	265	15.9	24.4
735752.7188	06/02/2014 17:15	254	15.9	24.6
735752.7292	06/02/2014 17:30	254	16	24.7
735752.7396	06/02/2014 17:45	257	16	24.7
735752.75	06/02/2014 18:00	246	15.9	24.8
735752.7604	06/02/2014 18:15	250	15.9	24.8
735752.7708	06/02/2014 18:30	250	15.9	24.8
735752.7813	06/02/2014 18:45	254	15.9	24.8
735752.7917	06/02/2014 19:00	246	16.1	24.8
735752.8021	06/02/2014 19:15	257	16.1	24.7
735752.8125	06/02/2014 19:30	254	16.1	24.6
735752.8229	06/02/2014 19:45	243	16.2	24.5
735752.8333	06/02/2014 20:00	250	16.2	24.4
735752.8438	06/02/2014 20:15	257	16.3	24.2
735752.8542	06/02/2014 20:30	250	16.3	24.1
735752.8646	06/02/2014 20:45	250	16.2	24
735752.875	06/02/2014 21:00	254	15.9	23.9
735752.8854	06/02/2014 21:15	250	15.8	23.8
735752.8958	06/02/2014 21:30	239	15.9	23.6
735752.9063	06/02/2014 21:45	239	16	23.6
735752.9167	06/02/2014 22:00	243	16	23.4
735752.9271	06/02/2014 22:15	239	16	23.4
735752.9375	06/02/2014 22:30	239	16.1	23.3
735752.9479	06/02/2014 22:45	239	16.1	23.2
735752.9583	06/02/2014 23:00	239	16.1	23.1
735752.9688	06/02/2014 23:15	250	16.1	23
735752.9792	06/02/2014 23:30	239	16.1	22.9
735752.9896	06/02/2014 23:45	239	16.1	22.9
735753	06/03/2014 00:00	239	16.1	22.8
735753.0104	06/03/2014 00:15	254	16.1	22.7
735753.0208	06/03/2014 00:30	239	16.1	22.6
735753.0313	06/03/2014 00:45	239	16.1	22.5
735753.0417	06/03/2014 01:00	239	16.2	22.5
735753.0521	06/03/2014 01:15	239	16.1	22.4
735753.0625	06/03/2014 01:30	239	16.2	22.3
735753.0729	06/03/2014 01:45	239	16.2	22.3
735753.0833	06/03/2014 02:00	254	16.1	22.2
735753.0938	06/03/2014 02:15	243	16.2	22.1
735753.1042	06/03/2014 02:30	250	16.2	22.1
735753.1146	06/03/2014 02:45	243	16.2	22
735753.125	06/03/2014 03:00	250	16.1	22
735753.1354	06/03/2014 03:15	254	16.2	21.9
735753.1458	06/03/2014 03:30	243	16.2	21.8
735753.1563	06/03/2014 03:45	239	16.2	21.8
735753.1667	06/03/2014 04:00	254	16.2	21.7
735753.1771	06/03/2014 04:15	243	16.2	21.6
735753.1875	06/03/2014 04:30	246	16.2	21.6
735753.1979	06/03/2014 04:45	243	16.2	21.5
735753.2083	06/03/2014 05:00	250	16.1	21.4
735753.2188	06/03/2014 05:15	243	16.2	21.3
735753.2292	06/03/2014 05:30	254	16.2	21.3
735753.2396	06/03/2014 05:45	250	16.2	21.2
735753.25	06/03/2014 06:00	246	16.2	21.1
735753.2604	06/03/2014 06:15	254	16.2	21
735753.2708	06/03/2014 06:30	250	16.2	21
735753.2813	06/03/2014 06:45	243	16.2	20.9
735753.2917	06/03/2014 07:00	246	16.2	20.8
735753.3021	06/03/2014 07:15	254	16.2	20.8
735753.3125	06/03/2014 07:30	254	16.2	20.7
735753.3229	06/03/2014 07:45	246	16.2	20.7
735753.3333	06/03/2014 08:00	254	16.2	20.6
735753.3438	06/03/2014 08:15	246	16.2	20.6
735753.3542	06/03/2014 08:30	243	16.2	20.6
735753.3646	06/03/2014 08:45	254	16.2	20.6
735753.375	06/03/2014 09:00	246	16.2	20.5
735753.3854	06/03/2014 09:15	243	16.1	20.5
735753.3958	06/03/2014 09:30	254	16	20.5
735753.4063	06/03/2014 09:45	246	15.9	20.5
735753.4167	06/03/2014 10:00	243	16.1	20.5
735753.4271	06/03/2014 10:15	246	16.1	20.6
735753.4375	06/03/2014 10:30	254	16.1	20.6
735753.4479	06/03/2014 10:45	254	16.2	20.6
735753.4583	06/03/2014 11:00	246	16.1	20.7
735753.4688	06/03/2014 11:15	254	16.1	20.7
735753.4792	06/03/2014 11:30	246	16.2	20.8
735753.4896	06/03/2014 11:45	246	16.2	20.8
735753.5	06/03/2014 12:00	250	16.2	20.9
735753.5104	06/03/2014 12:15	257	16.2	20.9
735753.5208	06/03/2014 12:30	254	16	21
735753.5313	06/03/2014 12:45	246	16.1	21.1
735753.5417	06/03/2014 13:00	246	16.1	21.2
735753.5521	06/03/2014 13:15	261	16.1	21.3
735753.5625	06/03/2014 13:30	250	16.2	21.4
735753.5729	06/03/2014 13:45	250	16.2	21.6
735753.5833	06/03/2014 14:00	265	16.1	21.7
735753.5938	06/03/2014 14:15	254	16.1	21.8
735753.6042	06/03/2014 14:30	250	16.1	22
735753.6146	06/03/2014 14:45	257	16.1	22.1
735753.625	06/03/2014 15:00	261	16.1	22.2
735753.6354	06/03/2014 15:15	265	16.1	22.3
735753.6458	06/03/2014 15:30	265	16.1	22.4
735753.6563	06/03/2014 15:45	265	16	22.5
735753.6667	06/03/2014 16:00	265	16	22.5
735753.6771	06/03/2014 16:15	261	16	22.6
735753.6875	06/03/2014 16:30	254	15.8	22.6
735753.6979	06/03/2014 16:45	257	15.9	22.6
735753.7083	06/03/2014 17:00	257	15.9	22.6
735753.7188	06/03/2014 17:15	268	15.6	22.5
735753.7292	06/03/2014 17:30	261	15.8	22.5
735753.7396	06/03/2014 17:45	265	15.8	22.4
735753.75	06/03/2014 18:00	261	15.7	22.4
735753.7604	06/03/2014 18:15	265	15.5	22.4
735753.7708	06/03/2014 18:30	268	15.5	22.3
735753.7813	06/03/2014 18:45	272	15.6	22.3
735753.7917	06/03/2014 19:00	268	15.8	22.2
735753.8021	06/03/2014 19:15	288	15.6	22.2
735753.8125	06/03/2014 19:30	276	15.6	22.1
735753.8229	06/03/2014 19:45	272	15.6	22.1
735753.8333	06/03/2014 20:00	284	15.7	22
735753.8438	06/03/2014 20:15	288	15.7	22
735753.8542	06/03/2014 20:30	295	15.6	21.9
735753.8646	06/03/2014 20:45	284	15.5	21.9
735753.875	06/03/2014 21:00	295	15.5	21.8
735753.8854	06/03/2014 21:15	315	15.4	21.8
735753.8958	06/03/2014 21:30	295	15.4	21.7
735753.9063	06/03/2014 21:45	307	15.2	21.7
735753.9167	06/03/2014 22:00	315	15	21.6
735753.9271	06/03/2014 22:15	315	14.9	21.6
735753.9375	06/03/2014 22:30	315	14.9	21.5
735753.9479	06/03/2014 22:45	315	14.6	21.5
735753.9583	06/03/2014 23:00	323	14.6	21.4
735753.9688	06/03/2014 23:15	331	14.7	21.4
735753.9792	06/03/2014 23:30	339	14.7	21.4
735753.9896	06/03/2014 23:45	360	14.8	21.4
735754	06/04/2014 00:00	360	15	21.3
735754.0104	06/04/2014 00:15	369	15.1	21.3
735754.0208	06/04/2014 00:30	373	15.1	21.3
735754.0313	06/04/2014 00:45	360	15	21.2
735754.0417	06/04/2014 01:00	369	15	21.2
735754.0521	06/04/2014 01:15	360	15	21.2
735754.0625	06/04/2014 01:30	369	15.1	21.1
735754.0729	06/04/2014 01:45	356	15.2	21.1
735754.0833	06/04/2014 02:00	369	15.2	21.1
735754.0938	06/04/2014 02:15	373	15.2	21
735754.1042	06/04/2014 02:30	360	15.1	21
735754.1146	06/04/2014 02:45	360	15	20.9
735754.125	06/04/2014 03:00	369	14.9	20.8
735754.1354	06/04/2014 03:15	360	14.8	20.8
735754.1458	06/04/2014 03:30	360	14.8	20.7
735754.1563	06/04/2014 03:45	360	14.7	20.7
735754.1667	06/04/2014 04:00	373	14.7	20.6
735754.1771	06/04/2014 04:15	360	14.7	20.6
735754.1875	06/04/2014 04:30	369	14.7	20.5
735754.1979	06/04/2014 04:45	369	14.8	20.5
735754.2083	06/04/2014 05:00	369	14.8	20.5
735754.2188	06/04/2014 05:15	377	14.8	20.4
735754.2292	06/04/2014 05:30	377	14.8	20.4
735754.2396	06/04/2014 05:45	390	14.8	20.4
735754.25	06/04/2014 06:00	377	14.9	20.4
735754.2604	06/04/2014 06:15	390	14.9	20.4
735754.2708	06/04/2014 06:30	386	15	20.3
735754.2813	06/04/2014 06:45	381	15	20.3
735754.2917	06/04/2014 07:00	377	15.1	20.3
735754.3021	06/04/2014 07:15	386	15.2	20.3
735754.3125	06/04/2014 07:30	381	15.1	20.2
735754.3229	06/04/2014 07:45	394	15.1	20.2
735754.3333	06/04/2014 08:00	386	15.1	20.2
735754.3438	06/04/2014 08:15	399	15.2	20.2
735754.3542	06/04/2014 08:30	403	15.3	20.2
735754.3646	06/04/2014 08:45	390	15.4	20.2
735754.375	06/04/2014 09:00	390	15.3	20.2
735754.3854	06/04/2014 09:15	399	15.4	20.2
735754.3958	06/04/2014 09:30	394	15.4	20.2
735754.4063	06/04/2014 09:45	408	15.4	20.2
735754.4167	06/04/2014 10:00	399	15.5	20.3
735754.4271	06/04/2014 10:15	403	15.5	20.3
735754.4375	06/04/2014 10:30	394	15.5	20.3
735754.4479	06/04/2014 10:45	399	15.5	20.4
735754.4583	06/04/2014 11:00	412	15.5	20.4
735754.4688	06/04/2014 11:15	403	15.6	20.5
735754.4792	06/04/2014 11:30	412	15.6	20.5
735754.4896	06/04/2014 11:45	412	15.6	20.5
735754.5	06/04/2014 12:00	403	15.6	20.6
735754.5104	06/04/2014 12:15	408	15.6	20.7
735754.5208	06/04/2014 12:30	408	15.6	20.7
735754.5313	06/04/2014 12:45	425	15.6	20.8
735754.5417	06/04/2014 13:00	416	15.6	20.9
735754.5521	06/04/2014 13:15	416	15.6	20.9
735754.5625	06/04/2014 13:30	430	15.6	21
735754.5729	06/04/2014 13:45	412	15.6	21.1
735754.5833	06/04/2014 14:00	416	15.5	21.2
735754.5938	06/04/2014 14:15	434	15.4	21.3
735754.6042	06/04/2014 14:30	425	15.4	21.4
735754.6146	06/04/2014 14:45	434	15.4	21.5
735754.625	06/04/2014 15:00	430	15.4	21.6
735754.6354	06/04/2014 15:15	434	15.3	21.7
735754.6458	06/04/2014 15:30	430	15.4	21.8
735754.6563	06/04/2014 15:45	425	15.4	21.8
735754.6667	06/04/2014 16:00	430	15.4	21.9
735754.6771	06/04/2014 16:15	434	15.4	21.9
735754.6875	06/04/2014 16:30	439	15.2	21.9
735754.6979	06/04/2014 16:45	444	15.2	22
735754.7083	06/04/2014 17:00	453	15.3	22.1
735754.7188	06/04/2014 17:15	430	15.2	22.3
735754.7292	06/04/2014 17:30	448	15.2	22.4
735754.7396	06/04/2014 17:45	444	15.2	22.5
735754.75	06/04/2014 18:00	444	15.3	22.5
735754.7604	06/04/2014 18:15	444	15.3	22.6
735754.7708	06/04/2014 18:30	444	15.3	22.6
735754.7813	06/04/2014 18:45	439	15.3	22.6
735754.7917	06/04/2014 19:00	453	15.3	22.6
735754.8021	06/04/2014 19:15	453	15.3	22.6
735754.8125	06/04/2014 19:30	453	15.3	22.5
735754.8229	06/04/2014 19:45	444	15.3	22.4
735754.8333	06/04/2014 20:00	453	15.3	22.3
735754.8438	06/04/2014 20:15	444	15.4	22.2
735754.8542	06/04/2014 20:30	448	15.4	22.2
735754.8646	06/04/2014 20:45	448	15.5	22.1
735754.875	06/04/2014 21:00	444	15.5	22
735754.8854	06/04/2014 21:15	448	15.5	21.9
735754.8958	06/04/2014 21:30	457	15.5	21.9
735754.9063	06/04/2014 21:45	448	15.5	21.8
735754.9167	06/04/2014 22:00	457	15.5	21.7
735754.9271	06/04/2014 22:15	453	15.6	21.7
735754.9375	06/04/2014 22:30	462	15.6	21.6
735754.9479	06/04/2014 22:45	453	15.6	21.6
735754.9583	06/04/2014 23:00	444	15.6	21.5
735754.9688	06/04/2014 23:15	453	15.7	21.4
735754.9792	06/04/2014 23:30	444	15.8	21.4
735754.9896	06/04/2014 23:45	462	15.8	21.3
735755	06/05/2014 00:00	462	15.8	21.2
735755.0104	06/05/2014 00:15	457	15.9	21.2
735755.0208	06/05/2014 00:30	444	16	21.1
735755.0313	06/05/2014 00:45	457	16	21.1
735755.0417	06/05/2014 01:00	448	16.1	21
735755.0521	06/05/2014 01:15	457	16.2	20.9
735755.0625	06/05/2014 01:30	444	16.2	20.9
735755.0729	06/05/2014 01:45	453	16.2	20.8
735755.0833	06/05/2014 02:00	467	16.2	20.8
735755.0938	06/05/2014 02:15	457	16.2	20.8
735755.1042	06/05/2014 02:30	453	16.3	20.7
735755.1146	06/05/2014 02:45	457	16.3	20.7
735755.125	06/05/2014 03:00	457	16.3	20.6
735755.1354	06/05/2014 03:15	448	16.4	20.6
735755.1458	06/05/2014 03:30	453	16.4	20.5
735755.1563	06/05/2014 03:45	457	16.4	20.5
735755.1667	06/05/2014 04:00	467	16.4	20.4
735755.1771	06/05/2014 04:15	453	16.5	20.4
735755.1875	06/05/2014 04:30	457	16.6	20.3
735755.1979	06/05/2014 04:45	453	16.6	20.3
735755.2083	06/05/2014 05:00	457	16.6	20.2
735755.2188	06/05/2014 05:15	453	16.6	20.1
735755.2292	06/05/2014 05:30	462	16.7	20.1
735755.2396	06/05/2014 05:45	462	16.7	20
735755.25	06/05/2014 06:00	467	16.7	20
735755.2604	06/05/2014 06:15	471	16.7	19.9
735755.2708	06/05/2014 06:30	467	16.8	19.8
735755.2813	06/05/2014 06:45	467	16.8	19.8
735755.2917	06/05/2014 07:00	457	16.9	19.7
735755.3021	06/05/2014 07:15	448	17	19.7
735755.3125	06/05/2014 07:30	467	17	19.7
735755.3229	06/05/2014 07:45	462	17.1	19.6
735755.3333	06/05/2014 08:00	467	17.1	19.6
735755.3438	06/05/2014 08:15	453	17.1	19.6
735755.3542	06/05/2014 08:30	457	17.1	19.6
735755.3646	06/05/2014 08:45	453	17.1	19.5
735755.375	06/05/2014 09:00	462	17.2	19.5
735755.3854	06/05/2014 09:15	462	17.3	19.5
735755.3958	06/05/2014 09:30	462	17.3	19.5
735755.4063	06/05/2014 09:45	467	17.4	19.5
735755.4167	06/05/2014 10:00	457	17.4	19.6
735755.4271	06/05/2014 10:15	462	17.4	19.6
735755.4375	06/05/2014 10:30	453	17.4	19.6
735755.4479	06/05/2014 10:45	448	17.5	19.6
735755.4583	06/05/2014 11:00	467	17.6	19.7
735755.4688	06/05/2014 11:15	462	17.5	19.7
735755.4792	06/05/2014 11:30	453	17.5	19.7
735755.4896	06/05/2014 11:45	444	17.6	19.8
735755.5	06/05/2014 12:00	462	17.6	19.9
735755.5104	06/05/2014 12:15	448	17.6	19.9
735755.5208	06/05/2014 12:30	457	17.6	20
735755.5313	06/05/2014 12:45	467	17.7	20.1
735755.5417	06/05/2014 13:00	453	17.7	20.2
735755.5521	06/05/2014 13:15	457	17.6	20.4
735755.5625	06/05/2014 13:30	462	17.6	20.5
735755.5729	06/05/2014 13:45	448	17.7	20.6
735755.5833	06/05/2014 14:00	448	17.7	20.7
735755.5938	06/05/2014 14:15	457	17.7	20.8
735755.6042	06/05/2014 14:30	457	17.7	20.9
735755.6146	06/05/2014 14:45	453	17.8	20.9
735755.625	06/05/2014 15:00	457	17.7	21
735755.6354	06/05/2014 15:15	453	17.7	21.1
735755.6458	06/05/2014 15:30	457	17.8	21.1
735755.6563	06/05/2014 15:45	453	17.7	21.2
735755.6667	06/05/2014 16:00	444	17.7	21.2
735755.6771	06/05/2014 16:15	453	17.7	21.3
735755.6875	06/05/2014 16:30	462	17.7	21.4
735755.6979	06/05/2014 16:45	448	17.7	21.4
735755.7083	06/05/2014 17:00	457	17.8	21.5
735755.7188	06/05/2014 17:15	457	17.8	21.6
735755.7292	06/05/2014 17:30	462	17.8	21.7
735755.7396	06/05/2014 17:45	457	17.8	21.7
735755.75	06/05/2014 18:00	448	17.8	21.7
735755.7604	06/05/2014 18:15	444	17.8	21.7
735755.7708	06/05/2014 18:30	453	17.8	21.8
735755.7813	06/05/2014 18:45	439	17.9	21.8
735755.7917	06/05/2014 19:00	439	17.8	21.8
735755.8021	06/05/2014 19:15	448	17.9	21.8
735755.8125	06/05/2014 19:30	448	17.8	21.8
735755.8229	06/05/2014 19:45	453	18	21.7
735755.8333	06/05/2014 20:00	444	18	21.7
735755.8438	06/05/2014 20:15	444	18	21.7
735755.8542	06/05/2014 20:30	448	18	21.7
735755.8646	06/05/2014 20:45	453	18	21.6
735755.875	06/05/2014 21:00	453	18.1	21.6
735755.8854	06/05/2014 21:15	434	18.2	21.5
735755.8958	06/05/2014 21:30	448	18.2	21.5
735755.9063	06/05/2014 21:45	444	18.2	21.4
735755.9167	06/05/2014 22:00	448	18.3	21.4
735755.9271	06/05/2014 22:15	448	18.4	21.3
735755.9375	06/05/2014 22:30	448	18.3	21.3
735755.9479	06/05/2014 22:45	430	18.3	21.2
735755.9583	06/05/2014 23:00	448	18.4	21.1
735755.9688	06/05/2014 23:15	434	18.4	21.1
735755.9792	06/05/2014 23:30	448	18.4	21
735755.9896	06/05/2014 23:45	434	18.5	21
735756	06/06/2014 00:00	434	18.5	21
735756.0104	06/06/2014 00:15	439	18.5	20.9
735756.0208	06/06/2014 00:30	444	18.6	20.9
735756.0313	06/06/2014 00:45	430	18.6	20.8
735756.0417	06/06/2014 01:00	421	18.6	20.8
735756.0521	06/06/2014 01:15	434	18.7	20.7
735756.0625	06/06/2014 01:30	425	18.6	20.7
735756.0729	06/06/2014 01:45	421	18.7	20.6
735756.0833	06/06/2014 02:00	430	18.8	20.6
735756.0938	06/06/2014 02:15	439	18.8	20.5
735756.1042	06/06/2014 02:30	430	18.8	20.5
735756.1146	06/06/2014 02:45	434	18.8	20.4
735756.125	06/06/2014 03:00	439	18.8	20.4
735756.1354	06/06/2014 03:15	434	18.9	20.4
735756.1458	06/06/2014 03:30	416	18.9	20.3
735756.1563	06/06/2014 03:45	421	19	20.3
735756.1667	06/06/2014 04:00	416	19	20.2
735756.1771	06/06/2014 04:15	430	19	20.2
735756.1875	06/06/2014 04:30	425	19	20.1
735756.1979	06/06/2014 04:45	421	19.1	20.1
735756.2083	06/06/2014 05:00	416	19.1	20
735756.2188	06/06/2014 05:15	434	19.1	20
735756.2292	06/06/2014 05:30	412	19.2	19.9
735756.2396	06/06/2014 05:45	412	19.2	19.9
735756.25	06/06/2014 06:00	430	19.2	19.8
735756.2604	06/06/2014 06:15	425	19.3	19.8
735756.2708	06/06/2014 06:30	434	19.2	19.7
735756.2813	06/06/2014 06:45	425	19.3	19.7
735756.2917	06/06/2014 07:00	425	19.3	19.6
735756.3021	06/06/2014 07:15	425	19.4	19.6
735756.3125	06/06/2014 07:30	425	19.3	19.5
735756.3229	06/06/2014 07:45	416	19.4	19.5
735756.3333	06/06/2014 08:00	425	19.4	19.5
735756.3438	06/06/2014 08:15	416	19.4	19.4
735756.3542	06/06/2014 08:30	412	19.6	19.4
735756.3646	06/06/2014 08:45	416	19.5	19.4
735756.375	06/06/2014 09:00	425	19.6	19.4
735756.3854	06/06/2014 09:15	421	19.5	19.4
735756.3958	06/06/2014 09:30	421	19.4	19.4
735756.4063	06/06/2014 09:45	416	19.7	19.4
735756.4167	06/06/2014 10:00	425	19.6	19.4
735756.4271	06/06/2014 10:15	416	19.6	19.4
735756.4375	06/06/2014 10:30	421	19.6	19.5
735756.4479	06/06/2014 10:45	416	19.5	19.5
735756.4583	06/06/2014 11:00	421	19.5	19.6
735756.4688	06/06/2014 11:15	425	19.4	19.7
735756.4792	06/06/2014 11:30	421	19.4	19.8
735756.4896	06/06/2014 11:45	416	19.4	19.9
735756.5	06/06/2014 12:00	403	19.4	20
735756.5104	06/06/2014 12:15	412	19.3	20.1
735756.5208	06/06/2014 12:30	425	19.3	20.3
735756.5313	06/06/2014 12:45	421	19.4	20.5
735756.5417	06/06/2014 13:00	412	19.4	20.7
735756.5521	06/06/2014 13:15	421	19.3	20.9
735756.5625	06/06/2014 13:30	421	19.3	21.1
735756.5729	06/06/2014 13:45	412	19.4	21.4
735756.5833	06/06/2014 14:00	412	19.3	21.6
735756.5938	06/06/2014 14:15	412	19.2	21.9
735756.6042	06/06/2014 14:30	408	19.2	22.1
735756.6146	06/06/2014 14:45	416	19.2	22.3
735756.625	06/06/2014 15:00	416	19.1	22.5
735756.6354	06/06/2014 15:15	399	19	22.7
735756.6458	06/06/2014 15:30	416	18.9	23
735756.6563	06/06/2014 15:45	416	19.1	23.1
735756.6667	06/06/2014 16:00	394	19	23.3
735756.6771	06/06/2014 16:15	394	19.1	23.5
735756.6875	06/06/2014 16:30	412	19	23.6
735756.6979	06/06/2014 16:45	416	19	23.8
735756.7083	06/06/2014 17:00	416	19.1	23.9
735756.7188	06/06/2014 17:15	412	19	24
735756.7292	06/06/2014 17:30	408	18.8	24.1
735756.7396	06/06/2014 17:45	394	18.6	24.2
735756.75	06/06/2014 18:00	408	18.6	24.2
735756.7604	06/06/2014 18:15	403	18.5	24.2
735756.7708	06/06/2014 18:30	408	18.6	24.3
735756.7813	06/06/2014 18:45	412	18.6	24.3
735756.7917	06/06/2014 19:00	408	18.4	24.3
735756.8021	06/06/2014 19:15	403	18.3	24.2
735756.8125	06/06/2014 19:30	399	18.3	24.1
735756.8229	06/06/2014 19:45	403	18.2	24
735756.8333	06/06/2014 20:00	403	18.1	24
735756.8438	06/06/2014 20:15	386	18.6	23.9
735756.8542	06/06/2014 20:30	399	18.5	23.9
735756.8646	06/06/2014 20:45	399	18.3	23.8
735756.875	06/06/2014 21:00	399	18.4	23.8
735756.8854	06/06/2014 21:15	390	18.1	23.7
735756.8958	06/06/2014 21:30	399	18.2	23.7
735756.9063	06/06/2014 21:45	399	18.4	23.6
735756.9167	06/06/2014 22:00	399	18.2	23.6
735756.9271	06/06/2014 22:15	381	18	23.5
735756.9375	06/06/2014 22:30	386	18	23.4
735756.9479	06/06/2014 22:45	386	18.1	23.4
735756.9583	06/06/2014 23:00	399	18.3	23.4
735756.9688	06/06/2014 23:15	377	18.5	23.3
735756.9792	06/06/2014 23:30	390	18.4	23.3
735756.9896	06/06/2014 23:45	377	18.4	23.2
735757	06/07/2014 00:00	373	18.6	23.1
735757.0104	06/07/2014 00:15	381	18.6	23.1
735757.0208	06/07/2014 00:30	373	18.6	23
735757.0313	06/07/2014 00:45	373	18.5	23
735757.0417	06/07/2014 01:00	373	18.7	22.9
735757.0521	06/07/2014 01:15	373	18.6	22.9
735757.0625	06/07/2014 01:30	373	18.5	22.8
735757.0729	06/07/2014 01:45	373	18.4	22.7
735757.0833	06/07/2014 02:00	373	18.4	22.7
735757.0938	06/07/2014 02:15	373	18.5	22.6
735757.1042	06/07/2014 02:30	390	18.4	22.6
735757.1146	06/07/2014 02:45	373	18.3	22.5
735757.125	06/07/2014 03:00	369	18.3	22.4
735757.1354	06/07/2014 03:15	369	18.5	22.4
735757.1458	06/07/2014 03:30	369	18.5	22.3
735757.1563	06/07/2014 03:45	369	18.5	22.3
735757.1667	06/07/2014 04:00	369	18.8	22.2
735757.1771	06/07/2014 04:15	369	18.8	22.2
735757.1875	06/07/2014 04:30	369	18.5	22.1
735757.1979	06/07/2014 04:45	369	18.8	22
735757.2083	06/07/2014 05:00	369	19	22
735757.2188	06/07/2014 05:15	377	18.7	21.9
735757.2292	06/07/2014 05:30	364	18.7	21.9
735757.2396	06/07/2014 05:45	364	18.7	21.8
735757.25	06/07/2014 06:00	381	18.5	21.8
735757.2604	06/07/2014 06:15	364	18.5	21.7
735757.2708	06/07/2014 06:30	381	18.5	21.7
735757.2813	06/07/2014 06:45	364	18.7	21.6
735757.2917	06/07/2014 07:00	364	18.7	21.6
735757.3021	06/07/2014 07:15	364	18.7	21.5
735757.3125	06/07/2014 07:30	364	18.8	21.5
735757.3229	06/07/2014 07:45	364	18.7	21.4
735757.3333	06/07/2014 08:00	360	18.6	21.4
735757.3438	06/07/2014 08:15	360	18.9	21.4
735757.3542	06/07/2014 08:30	360	19	21.4
735757.3646	06/07/2014 08:45	360	19.2	21.3
735757.375	06/07/2014 09:00	360	19	21.3
735757.3854	06/07/2014 09:15	373	19	21.3
735757.3958	06/07/2014 09:30	360	19.1	21.3
735757.4063	06/07/2014 09:45	364	19.1	21.2
735757.4167	06/07/2014 10:00	364	19.3	21.2
735757.4271	06/07/2014 10:15	377	19.1	21.2
735757.4375	06/07/2014 10:30	360	19.2	21.2
735757.4479	06/07/2014 10:45	377	19.3	21.2
735757.4583	06/07/2014 11:00	356	19.4	21.2
735757.4688	06/07/2014 11:15	373	19.4	21.2
735757.4792	06/07/2014 11:30	369	19.8	21.1
735757.4896	06/07/2014 11:45	356	19.9	21.1
735757.5	06/07/2014 12:00	369	19.4	21.1
735757.5104	06/07/2014 12:15	369	19.4	21.1
735757.5208	06/07/2014 12:30	364	19.3	21.2
735757.5313	06/07/2014 12:45	369	19.2	21.2
735757.5417	06/07/2014 13:00	369	19.3	21.2
735757.5521	06/07/2014 13:15	352	19.4	21.2
735757.5625	06/07/2014 13:30	364	19.4	21.2
735757.5729	06/07/2014 13:45	377	18.8	21.1
735757.5833	06/07/2014 14:00	394	18.3	21
735757.5938	06/07/2014 14:15	403	17.8	20.9
735757.6042	06/07/2014 14:30	381	17.1	20.8
735757.6146	06/07/2014 14:45	381	16.9	20.8
735757.625	06/07/2014 15:00	364	17.1	20.8
735757.6354	06/07/2014 15:15	364	17.3	20.8
735757.6458	06/07/2014 15:30	356	17.6	20.7
735757.6563	06/07/2014 15:45	369	18.1	20.7
735757.6667	06/07/2014 16:00	369	18.1	20.8
735757.6771	06/07/2014 16:15	364	18.1	20.8
735757.6875	06/07/2014 16:30	364	18.2	20.9
735757.6979	06/07/2014 16:45	364	18.6	21
735757.7083	06/07/2014 17:00	360	18.8	21.1
735757.7188	06/07/2014 17:15	360	18.6	21.2
735757.7292	06/07/2014 17:30	360	18.6	21.3
735757.7396	06/07/2014 17:45	364	18.7	21.4
735757.75	06/07/2014 18:00	348	18.8	21.5
735757.7604	06/07/2014 18:15	360	18.8	21.5
735757.7708	06/07/2014 18:30	356	19.3	21.5
735757.7813	06/07/2014 18:45	348	19.4	21.5
735757.7917	06/07/2014 19:00	339	19	21.4
735757.8021	06/07/2014 19:15	356	19.1	21.3
735757.8125	06/07/2014 19:30	352	19.2	21.3
735757.8229	06/07/2014 19:45	352	19.1	21.2
735757.8333	06/07/2014 20:00	348	19.1	21.1
735757.8438	06/07/2014 20:15	348	19.1	21.1
735757.8542	06/07/2014 20:30	335	19	21
735757.8646	06/07/2014 20:45	352	19	20.9
735757.875	06/07/2014 21:00	343	19.1	20.9
735757.8854	06/07/2014 21:15	348	18.9	20.8
735757.8958	06/07/2014 21:30	331	18.9	20.7
735757.9063	06/07/2014 21:45	339	18.9	20.6
735757.9167	06/07/2014 22:00	339	18.9	20.5
735757.9271	06/07/2014 22:15	335	19	20.4
735757.9375	06/07/2014 22:30	339	19.2	20.4
735757.9479	06/07/2014 22:45	348	19.3	20.3
735757.9583	06/07/2014 23:00	335	19.3	20.2
735757.9688	06/07/2014 23:15	339	19.2	20.1
735757.9792	06/07/2014 23:30	339	19.2	20.1
735757.9896	06/07/2014 23:45	339	19.2	20
735758	06/08/2014 00:00	339	19.2	20
735758.0104	06/08/2014 00:15	335	19.4	19.9
735758.0208	06/08/2014 00:30	335	19.4	19.8
735758.0313	06/08/2014 00:45	335	19.4	19.8
735758.0417	06/08/2014 01:00	335	19.4	19.7
735758.0521	06/08/2014 01:15	339	19.3	19.7
735758.0625	06/08/2014 01:30	335	19.2	19.6
735758.0729	06/08/2014 01:45	327	19.3	19.6
735758.0833	06/08/2014 02:00	331	19.4	19.5
735758.0938	06/08/2014 02:15	339	19.4	19.5
735758.1042	06/08/2014 02:30	331	19.3	19.4
735758.1146	06/08/2014 02:45	331	19.2	19.4
735758.125	06/08/2014 03:00	331	19.6	19.4
735758.1354	06/08/2014 03:15	335	19.5	19.4
735758.1458	06/08/2014 03:30	331	19.4	19.3
735758.1563	06/08/2014 03:45	327	19.5	19.3
735758.1667	06/08/2014 04:00	327	19.5	19.2
735758.1771	06/08/2014 04:15	327	19.8	19.2
735758.1875	06/08/2014 04:30	327	19.7	19.2
735758.1979	06/08/2014 04:45	331	19.8	19.1
735758.2083	06/08/2014 05:00	335	19.9	19.1
735758.2188	06/08/2014 05:15	335	19.8	19
735758.2292	06/08/2014 05:30	335	19.8	19
735758.2396	06/08/2014 05:45	331	19.9	18.9
735758.25	06/08/2014 06:00	331	19.9	18.9
735758.2604	06/08/2014 06:15	323	20	18.8
735758.2708	06/08/2014 06:30	327	20.1	18.8
735758.2813	06/08/2014 06:45	323	20	18.7
735758.2917	06/08/2014 07:00	323	19.9	18.6
735758.3021	06/08/2014 07:15	331	20	18.6
735758.3125	06/08/2014 07:30	327	20	18.5
735758.3229	06/08/2014 07:45	319	20	18.4
735758.3333	06/08/2014 08:00	323	19.9	18.4
735758.3438	06/08/2014 08:15	323	20	18.4
735758.3542	06/08/2014 08:30	319	19.9	18.3
735758.3646	06/08/2014 08:45	327	20	18.3
735758.375	06/08/2014 09:00	323	20	18.2
735758.3854	06/08/2014 09:15	319	20	18.2
735758.3958	06/08/2014 09:30	323	20.1	18.2
735758.4063	06/08/2014 09:45	327	20.1	18.2
735758.4167	06/08/2014 10:00	319	20	18.1
735758.4271	06/08/2014 10:15	319	20.1	18.1
735758.4375	06/08/2014 10:30	315	20.1	18.1
735758.4479	06/08/2014 10:45	323	20	18.1
735758.4583	06/08/2014 11:00	327	20.1	18.2
735758.4688	06/08/2014 11:15	319	19.9	18.2
735758.4792	06/08/2014 11:30	319	20	18.3
735758.4896	06/08/2014 11:45	315	20.1	18.4
735758.5	06/08/2014 12:00	319	20.1	18.5
735758.5104	06/08/2014 12:15	315	20.1	18.6
735758.5208	06/08/2014 12:30	323	20.2	18.7
735758.5313	06/08/2014 12:45	315	20.1	18.9
735758.5417	06/08/2014 13:00	311	20	19
735758.5521	06/08/2014 13:15	311	20	19.2
735758.5625	06/08/2014 13:30	315	20	19.4
735758.5729	06/08/2014 13:45	315	20	19.7
735758.5833	06/08/2014 14:00	311	20	19.9
735758.5938	06/08/2014 14:15	311	20	20.1
735758.6042	06/08/2014 14:30	315	20	20.3
735758.6146	06/08/2014 14:45	311	20	20.5
735758.625	06/08/2014 15:00	307	20	20.7
735758.6354	06/08/2014 15:15	307	19.9	20.9
735758.6458	06/08/2014 15:30	311	19.9	21.1
735758.6563	06/08/2014 15:45	311	19.9	21.3
735758.6667	06/08/2014 16:00	315	19.7	21.5
735758.6771	06/08/2014 16:15	311	19.6	21.7
735758.6875	06/08/2014 16:30	315	19.6	21.8
735758.6979	06/08/2014 16:45	307	19.7	22
735758.7083	06/08/2014 17:00	311	19.6	22.2
735758.7188	06/08/2014 17:15	311	19.7	22.4
735758.7292	06/08/2014 17:30	311	19.6	22.4
735758.7396	06/08/2014 17:45	307	19.7	22.5
735758.75	06/08/2014 18:00	311	19.5	22.6
735758.7604	06/08/2014 18:15	311	19.7	22.7
735758.7708	06/08/2014 18:30	303	19.6	22.7
735758.7813	06/08/2014 18:45	307	19.7	22.6
735758.7917	06/08/2014 19:00	303	19.7	22.6
735758.8021	06/08/2014 19:15	303	19.5	22.5
735758.8125	06/08/2014 19:30	303	19.5	22.4
735758.8229	06/08/2014 19:45	307	19.5	22.4
735758.8333	06/08/2014 20:00	299	19.6	22.3
735758.8438	06/08/2014 20:15	299	19.7	22.2
735758.8542	06/08/2014 20:30	303	19.7	22.1
735758.8646	06/08/2014 20:45	299	19.6	22
735758.875	06/08/2014 21:00	299	19.4	21.9
735758.8854	06/08/2014 21:15	303	19.4	21.8
735758.8958	06/08/2014 21:30	299	19.4	21.7
735758.9063	06/08/2014 21:45	299	19.4	21.6
735758.9167	06/08/2014 22:00	303	19.5	21.6
735758.9271	06/08/2014 22:15	299	19.6	21.5
735758.9375	06/08/2014 22:30	295	19.4	21.4
735758.9479	06/08/2014 22:45	295	19.5	21.4
735758.9583	06/08/2014 23:00	295	19.4	21.3
735758.9688	06/08/2014 23:15	295	19.6	21.3
735758.9792	06/08/2014 23:30	295	19.6	21.2
735758.9896	06/08/2014 23:45	299	19.6	21.2
735759	06/09/2014 00:00	295	19.55429185	21.1
735759.0104	06/09/2014 00:15	295	19.53114709	21.1
735759.0208	06/09/2014 00:30	295	19.52483074	21
735759.0313	06/09/2014 00:45	299	19.52391926	21
735759.0417	06/09/2014 01:00	291	19.52350952	20.9
735759.0521	06/09/2014 01:15	284	19.52265144	20.8
735759.0625	06/09/2014 01:30	288	19.52150734	20.8
735759.0729	06/09/2014 01:45	288	19.52027972	20.7
735759.0833	06/09/2014 02:00	288	19.5190477	20.7
735759.0938	06/09/2014 02:15	288	19.51782426	20.6
735759.1042	06/09/2014 02:30	288	19.51660562	20.6
735759.1146	06/09/2014 02:45	288	19.51538825	20.5
735759.125	06/09/2014 03:00	288	19.51417089	20.4
735759.1354	06/09/2014 03:15	291	19.51295337	20.4
735759.1458	06/09/2014 03:30	288	19.51173576	20.4
735759.1563	06/09/2014 03:45	288	19.51051814	20.3
735759.1667	06/09/2014 04:00	280	19.50930052	20.2
735759.1771	06/09/2014 04:15	288	19.5080829	20.2
735759.1875	06/09/2014 04:30	284	19.50686528	20.1
735759.1979	06/09/2014 04:45	284	19.50564767	20.1
735759.2083	06/09/2014 05:00	284	19.50443005	20
735759.2188	06/09/2014 05:15	288	19.50321244	20
735759.2292	06/09/2014 05:30	288	19.50199482	19.9
735759.2396	06/09/2014 05:45	280	19.5007772	19.9
735759.25	06/09/2014 06:00	288	19.49955959	19.8
735759.2604	06/09/2014 06:15	284	19.49834197	19.8
735759.2708	06/09/2014 06:30	284	19.49712435	19.8
735759.2813	06/09/2014 06:45	284	19.49590674	19.7
735759.2917	06/09/2014 07:00	280	19.49468912	19.7
735759.3021	06/09/2014 07:15	280	19.4934715	19.7
735759.3125	06/09/2014 07:30	284	19.49225389	19.7
735759.3229	06/09/2014 07:45	276	19.49103627	19.6
735759.3333	06/09/2014 08:00	280	19.48981865	19.6
735759.3438	06/09/2014 08:15	284	19.48860104	19.6
735759.3542	06/09/2014 08:30	280	19.48738342	19.6
735759.3646	06/09/2014 08:45	284	19.4861658	19.6
735759.375	06/09/2014 09:00	284	19.48494819	19.6
735759.3854	06/09/2014 09:15	276	19.48373057	19.6
735759.3958	06/09/2014 09:30	276	19.48251295	19.6
735759.4063	06/09/2014 09:45	280	19.48129534	19.6
735759.4167	06/09/2014 10:00	280	19.48007772	19.6
735759.4271	06/09/2014 10:15	284	19.4788601	19.6
735759.4375	06/09/2014 10:30	276	19.47764249	19.6
735759.4479	06/09/2014 10:45	272	19.47642487	19.7
735759.4583	06/09/2014 11:00	276	19.47520725	19.7
735759.4688	06/09/2014 11:15	276	19.47398964	19.7
735759.4792	06/09/2014 11:30	280	19.47277202	19.8
735759.4896	06/09/2014 11:45	272	19.4715544	19.8
735759.5	06/09/2014 12:00	280	19.47033679	19.8
735759.5104	06/09/2014 12:15	272	19.46911917	19.8
735759.5208	06/09/2014 12:30	276	19.46790155	19.8
735759.5313	06/09/2014 12:45	276	19.46668394	19.9
735759.5417	06/09/2014 13:00	280	19.46546632	19.9
735759.5521	06/09/2014 13:15	272	19.4642487	19.9
735759.5625	06/09/2014 13:30	272	19.46303109	20
735759.5729	06/09/2014 13:45	272	19.46181347	20
735759.5833	06/09/2014 14:00	280	19.46059585	20.1
735759.5938	06/09/2014 14:15	280	19.45937824	20.1
735759.6042	06/09/2014 14:30	280	19.45816062	20.1
735759.6146	06/09/2014 14:45	276	19.45694301	20.2
735759.625	06/09/2014 15:00	272	19.45572539	20.2
735759.6354	06/09/2014 15:15	272	19.45450777	20.3
735759.6458	06/09/2014 15:30	276	19.45329016	20.3
735759.6563	06/09/2014 15:45	268	19.45207254	20.4
735759.6667	06/09/2014 16:00	268	19.45085492	20.4
735759.6771	06/09/2014 16:15	272	19.44963731	20.5
735759.6875	06/09/2014 16:30	268	19.44841969	20.6
735759.6979	06/09/2014 16:45	272	19.44720207	20.6
735759.7083	06/09/2014 17:00	268	19.44598446	20.7
735759.7188	06/09/2014 17:15	268	19.44476684	20.7
735759.7292	06/09/2014 17:30	268	19.44354922	20.8
735759.7396	06/09/2014 17:45	265	19.44233161	20.8
735759.75	06/09/2014 18:00	268	19.44111399	20.8
735759.7604	06/09/2014 18:15	272	19.43989637	20.8
735759.7708	06/09/2014 18:30	268	19.43867876	20.8
735759.7813	06/09/2014 18:45	272	19.43746114	20.8
735759.7917	06/09/2014 19:00	268	19.43624352	20.8
735759.8021	06/09/2014 19:15	272	19.43502591	20.7
735759.8125	06/09/2014 19:30	261	19.43380829	20.7
735759.8229	06/09/2014 19:45	272	19.43259067	20.7
735759.8333	06/09/2014 20:00	268	19.43137306	20.6
735759.8438	06/09/2014 20:15	268	19.43015544	20.6
735759.8542	06/09/2014 20:30	272	19.42893782	20.5
735759.8646	06/09/2014 20:45	265	19.42772021	20.5
735759.875	06/09/2014 21:00	261	19.42650259	20.5
735759.8854	06/09/2014 21:15	265	19.42528497	20.4
735759.8958	06/09/2014 21:30	265	19.42406736	20.4
735759.9063	06/09/2014 21:45	268	19.42284974	20.3
735759.9167	06/09/2014 22:00	268	19.42163212	20.2
735759.9271	06/09/2014 22:15	268	19.42041451	20.2
735759.9375	06/09/2014 22:30	265	19.41919689	20.1
735759.9479	06/09/2014 22:45	261	19.41797927	20
735759.9583	06/09/2014 23:00	265	19.41676166	20
735759.9688	06/09/2014 23:15	261	19.41554404	20
735759.9792	06/09/2014 23:30	261	19.41432642	19.9
735759.9896	06/09/2014 23:45	265	19.41310881	19.8
735760	06/10/2014 00:00	257	19.41189119	19.8
735760.0104	06/10/2014 00:15	257	19.41067358	19.8
735760.0208	06/10/2014 00:30	265	19.40945596	19.7
735760.0313	06/10/2014 00:45	261	19.40823834	19.7
735760.0417	06/10/2014 01:00	254	19.40702073	19.6
735760.0521	06/10/2014 01:15	261	19.40580311	19.6
735760.0625	06/10/2014 01:30	254	19.40458549	19.5
735760.0729	06/10/2014 01:45	254	19.40336788	19.5
735760.0833	06/10/2014 02:00	257	19.40215026	19.4
735760.0938	06/10/2014 02:15	265	19.40093264	19.4
735760.1042	06/10/2014 02:30	257	19.39971503	19.3
735760.1146	06/10/2014 02:45	261	19.39849741	19.3
735760.125	06/10/2014 03:00	261	19.39727979	19.2
735760.1354	06/10/2014 03:15	257	19.39606218	19.1
735760.1458	06/10/2014 03:30	254	19.39484456	19.1
735760.1563	06/10/2014 03:45	257	19.39362694	19
735760.1667	06/10/2014 04:00	257	19.39240933	19
735760.1771	06/10/2014 04:15	250	19.39119171	18.9
735760.1875	06/10/2014 04:30	254	19.38997409	18.9
735760.1979	06/10/2014 04:45	254	19.38875648	18.9
735760.2083	06/10/2014 05:00	257	19.38753886	18.8
735760.2188	06/10/2014 05:15	257	19.38632124	18.8
735760.2292	06/10/2014 05:30	254	19.38510363	18.8
735760.2396	06/10/2014 05:45	254	19.38388601	18.7
735760.25	06/10/2014 06:00	257	19.38266839	18.7
735760.2604	06/10/2014 06:15	250	19.38145078	18.6
735760.2708	06/10/2014 06:30	246	19.38023316	18.6
735760.2813	06/10/2014 06:45	250	19.37901555	18.6
735760.2917	06/10/2014 07:00	246	19.37779793	18.5
735760.3021	06/10/2014 07:15	246	19.37658031	18.5
735760.3125	06/10/2014 07:30	250	19.3753627	18.5
735760.3229	06/10/2014 07:45	243	19.37414508	18.5
735760.3333	06/10/2014 08:00	246	19.37292747	18.5
735760.3438	06/10/2014 08:15	254	19.37170985	18.4
735760.3542	06/10/2014 08:30	252.6182003	19.37049224	18.4
735760.3646	06/10/2014 08:45	252.8693684	19.36927462	18.4
735760.375	06/10/2014 09:00	254	19.36805701	18.4
735760.3854	06/10/2014 09:15	254	19.3668394	18.4
735760.3958	06/10/2014 09:30	254	19.36562179	18.4
735760.4063	06/10/2014 09:45	250	19.36440418	18.5
735760.4167	06/10/2014 10:00	250	19.36318658	18.5
735760.4271	06/10/2014 10:15	250	19.36196897	18.5
735760.4375	06/10/2014 10:30	250	19.36075137	18.6
735760.4479	06/10/2014 10:45	250	19.35953378	18.6
735760.4583	06/10/2014 11:00	250	19.35831619	18.6
735760.4688	06/10/2014 11:15	250	19.35709862	18.7
735760.4792	06/10/2014 11:30	250	19.35588105	18.8
735760.4896	06/10/2014 11:45	250	19.3546635	18.8
735760.5	06/10/2014 12:00	250	19.35344596	18.8
735760.5104	06/10/2014 12:15	250	19.35222846	18.9
735760.5208	06/10/2014 12:30	250	19.35101098	19
735760.5313	06/10/2014 12:45	250	19.34979354	19.1
735760.5417	06/10/2014 13:00	250	19.34857616	19.1
735760.5521	06/10/2014 13:15	250	19.34735885	19.2
735760.5625	06/10/2014 13:30	250	19.34614162	19.3
735760.5729	06/10/2014 13:45	250	19.34492451	19.3
735760.5833	06/10/2014 14:00	250	19.34370755	19.4
735760.5938	06/10/2014 14:15	250	19.34249078	19.4
735760.6042	06/10/2014 14:30	250	19.34127425	19.5
735760.6146	06/10/2014 14:45	250	19.34005805	19.6
735760.625	06/10/2014 15:00	246	19.33884226	19.7
735760.6354	06/10/2014 15:15	250	19.337627	19.7
735760.6458	06/10/2014 15:30	250	19.33641243	19.8
735760.6563	06/10/2014 15:45	246	19.33519876	19.9
735760.6667	06/10/2014 16:00	246	19.33398623	19.9
735760.6771	06/10/2014 16:15	246	19.3327752	20
735760.6875	06/10/2014 16:30	246	19.33156609	20.1
735760.6979	06/10/2014 16:45	246	19.33035946	20.2
735760.7083	06/10/2014 17:00	246	19.32915605	20.3
735760.7188	06/10/2014 17:15	246	19.32795678	20.4
735760.7292	06/10/2014 17:30	246	19.32676287	20.5
735760.7396	06/10/2014 17:45	246	19.32557589	20.6
735760.75	06/10/2014 18:00	246	19.32439785	20.7
735760.7604	06/10/2014 18:15	246	19.32323137	20.8
735760.7708	06/10/2014 18:30	243	19.32207981	20.8
735760.7813	06/10/2014 18:45	243	19.32094753	20.8
735760.7917	06/10/2014 19:00	243	19.31984016	20.8
735760.8021	06/10/2014 19:15	243	19.31876495	20.7
735760.8125	06/10/2014 19:30	243	19.31773128	20.7
735760.8229	06/10/2014 19:45	243	19.31675128	20.7
735760.8333	06/10/2014 20:00	243	19.31584057	20.6
735760.8438	06/10/2014 20:15	243	19.31501935	20.6
735760.8542	06/10/2014 20:30	243	19.31431372	20.5
735760.8646	06/10/2014 20:45	243	19.31375735	20.5
735760.875	06/10/2014 21:00	243	19.31339373	20.4
735760.8854	06/10/2014 21:15	243	19.31327901	20.3
735760.8958	06/10/2014 21:30	243	19.31348572	20.3
735760.9063	06/10/2014 21:45	243	19.31410735	20.2
735760.9167	06/10/2014 22:00	243	19.31526522	20.1
735760.9271	06/10/2014 22:15	243	19.31711353	20
735760.9375	06/10/2014 22:30	243	19.31986148	20
735760.9479	06/10/2014 22:45	243	19.32373628	19.9
735760.9583	06/10/2014 23:00	243	19.32921288	19.8
735760.9688	06/10/2014 23:15	239	19.3361355	19.8
735760.9792	06/10/2014 23:30	239	19.34755729	19.7
735760.9896	06/10/2014 23:45	239	19.35364705	19.6
735761	06/11/2014 00:00	239	19.4	19.6
735761.0104	06/11/2014 00:15	239	19.3	19.5
735761.0208	06/11/2014 00:30	239	19.4	19.4
735761.0313	06/11/2014 00:45	239	19.4	19.4
735761.0417	06/11/2014 01:00	239	19.3	19.3
735761.0521	06/11/2014 01:15	239	19.3	19.3
735761.0625	06/11/2014 01:30	239	19.3	19.2
735761.0729	06/11/2014 01:45	239	19.3	19.1
735761.0833	06/11/2014 02:00	239	19.3	19.1
735761.0938	06/11/2014 02:15	239	19.3	19
735761.1042	06/11/2014 02:30	239	19.3	19
735761.1146	06/11/2014 02:45	239	19.3	18.9
735761.125	06/11/2014 03:00	239	19.3	18.8
735761.1354	06/11/2014 03:15	239	19.3	18.8
735761.1458	06/11/2014 03:30	239	19.3	18.7
735761.1563	06/11/2014 03:45	236	19.3	18.7
735761.1667	06/11/2014 04:00	236	19.2	18.6
735761.1771	06/11/2014 04:15	236	19.2	18.6
735761.1875	06/11/2014 04:30	236	19.2	18.5
735761.1979	06/11/2014 04:45	236	19.2	18.4
735761.2083	06/11/2014 05:00	236	19.2	18.4
735761.2188	06/11/2014 05:15	236	19.2	18.4
735761.2292	06/11/2014 05:30	236	19.2	18.3
735761.2396	06/11/2014 05:45	236	19.2	18.2
735761.25	06/11/2014 06:00	236	19.2	18.2
735761.2604	06/11/2014 06:15	236	19.2	18.1
735761.2708	06/11/2014 06:30	236	19.2	18.1
735761.2813	06/11/2014 06:45	236	19.2	18.1
735761.2917	06/11/2014 07:00	236	19.1	18
735761.3021	06/11/2014 07:15	236	19.1	18
735761.3125	06/11/2014 07:30	236	19.1	18
735761.3229	06/11/2014 07:45	236	19.2	18
735761.3333	06/11/2014 08:00	232	19.1	17.9
735761.3438	06/11/2014 08:15	232	19.1	17.9
735761.3542	06/11/2014 08:30	236	19.1	17.9
735761.3646	06/11/2014 08:45	232	19.1	17.9
735761.375	06/11/2014 09:00	232	19.1	17.9
735761.3854	06/11/2014 09:15	236	19.1	18
735761.3958	06/11/2014 09:30	232	19.1	18
735761.4063	06/11/2014 09:45	236	19.1	18
735761.4167	06/11/2014 10:00	232	19	18
735761.4271	06/11/2014 10:15	232	19.1	18.1
735761.4375	06/11/2014 10:30	232	19	18.1
735761.4479	06/11/2014 10:45	232	19	18.2
735761.4583	06/11/2014 11:00	232	19	18.3
735761.4688	06/11/2014 11:15	232	19	18.4
735761.4792	06/11/2014 11:30	232	19	18.5
735761.4896	06/11/2014 11:45	232	18.9	18.6
735761.5	06/11/2014 12:00	232	18.9	18.7
735761.5104	06/11/2014 12:15	232	18.9	18.8
735761.5208	06/11/2014 12:30	232	18.9	19
735761.5313	06/11/2014 12:45	232	18.9	19.2
735761.5417	06/11/2014 13:00	232	18.9	19.4
735761.5521	06/11/2014 13:15	228	18.9	19.6
735761.5625	06/11/2014 13:30	228	18.8	19.8
735761.5729	06/11/2014 13:45	228	18.8	20
735761.5833	06/11/2014 14:00	228	18.8	20.2
735761.5938	06/11/2014 14:15	228	18.8	20.5
735761.6042	06/11/2014 14:30	228	18.8	20.7
735761.6146	06/11/2014 14:45	228	18.8	21
735761.625	06/11/2014 15:00	228	18.8	21.3
735761.6354	06/11/2014 15:15	228	18.8	21.6
735761.6458	06/11/2014 15:30	228	18.8	21.9
735761.6563	06/11/2014 15:45	228	18.8	22.1
735761.6667	06/11/2014 16:00	228	18.8	22.4
735761.6771	06/11/2014 16:15	228	18.8	22.7
735761.6875	06/11/2014 16:30	228	18.8	22.9
735761.6979	06/11/2014 16:45	228	18.7	23.1
735761.7083	06/11/2014 17:00	228	18.8	23.3
735761.7188	06/11/2014 17:15	228	18.7	23.5
735761.7292	06/11/2014 17:30	228	18.7	23.7
735761.7396	06/11/2014 17:45	225	18.7	23.8
735761.75	06/11/2014 18:00	225	18.7	23.9
735761.7604	06/11/2014 18:15	225	18.7	24
735761.7708	06/11/2014 18:30	225	18.7	24.1
735761.7813	06/11/2014 18:45	225	18.7	24.1
735761.7917	06/11/2014 19:00	225	18.7	24.1
735761.8021	06/11/2014 19:15	225	18.7	24
735761.8125	06/11/2014 19:30	225	18.7	23.9
735761.8229	06/11/2014 19:45	225	18.7	23.8
735761.8333	06/11/2014 20:00	225	18.7	23.7
735761.8438	06/11/2014 20:15	221	18.6	23.6
735761.8542	06/11/2014 20:30	221	18.6	23.5
735761.8646	06/11/2014 20:45	221	18.6	23.3
735761.875	06/11/2014 21:00	221	18.7	23.2
735761.8854	06/11/2014 21:15	221	18.7	23.1
735761.8958	06/11/2014 21:30	221	18.7	23
735761.9063	06/11/2014 21:45	221	18.7	22.9
735761.9167	06/11/2014 22:00	221	18.7	22.8
735761.9271	06/11/2014 22:15	221	18.7	22.7
735761.9375	06/11/2014 22:30	221	18.7	22.6
735761.9479	06/11/2014 22:45	221	18.7	22.5
735761.9583	06/11/2014 23:00	221	18.7	22.4
735761.9688	06/11/2014 23:15	218	18.7	22.3
735761.9792	06/11/2014 23:30	218	18.7	22.2
735761.9896	06/11/2014 23:45	218	18.6	22.2
735762	06/12/2014 00:00	218	18.7	22.1
735762.0104	06/12/2014 00:15	218	18.7	22
735762.0208	06/12/2014 00:30	218	18.7	22
735762.0313	06/12/2014 00:45	218	18.7	21.9
735762.0417	06/12/2014 01:00	218	18.6	21.9
735762.0521	06/12/2014 01:15	218	18.6	21.8
735762.0625	06/12/2014 01:30	218	18.6	21.8
735762.0729	06/12/2014 01:45	218	18.6	21.8
735762.0833	06/12/2014 02:00	215	18.6	21.7
735762.0938	06/12/2014 02:15	215	18.6	21.7
735762.1042	06/12/2014 02:30	218	18.6	21.7
735762.1146	06/12/2014 02:45	215	18.6	21.6
735762.125	06/12/2014 03:00	215	18.6	21.6
735762.1354	06/12/2014 03:15	215	18.5	21.5
735762.1458	06/12/2014 03:30	215	18.6	21.5
735762.1563	06/12/2014 03:45	215	18.5	21.4
735762.1667	06/12/2014 04:00	215	18.5	21.3
735762.1771	06/12/2014 04:15	215	18.5	21.3
735762.1875	06/12/2014 04:30	215	18.5	21.2
735762.1979	06/12/2014 04:45	215	18.5	21.1
735762.2083	06/12/2014 05:00	215	18.5	21
735762.2188	06/12/2014 05:15	215	18.4	21
735762.2292	06/12/2014 05:30	215	18.4	20.9
735762.2396	06/12/2014 05:45	215	18.5	20.8
735762.25	06/12/2014 06:00	215	18.4	20.8
735762.2604	06/12/2014 06:15	215	18.4	20.7
735762.2708	06/12/2014 06:30	211	18.4	20.6
735762.2813	06/12/2014 06:45	211	18.4	20.5
735762.2917	06/12/2014 07:00	215	18.4	20.5
735762.3021	06/12/2014 07:15	211	18.4	20.4
735762.3125	06/12/2014 07:30	215	18.4	20.4
735762.3229	06/12/2014 07:45	211	18.4	20.3
735762.3333	06/12/2014 08:00	211	18.4	20.2
735762.3438	06/12/2014 08:15	215	18.4	20.1
735762.3542	06/12/2014 08:30	211	18.4	20
735762.3646	06/12/2014 08:45	211	18.4	19.9
735762.375	06/12/2014 09:00	211	18.4	19.9
735762.3854	06/12/2014 09:15	211	18.4	19.8
735762.3958	06/12/2014 09:30	208	18.4	19.8
735762.4063	06/12/2014 09:45	211	18.4	19.8
735762.4167	06/12/2014 10:00	208	18.4	19.7
735762.4271	06/12/2014 10:15	211	18.4	19.7
735762.4375	06/12/2014 10:30	208	18.4	19.7
735762.4479	06/12/2014 10:45	211	18.4	19.8
735762.4583	06/12/2014 11:00	208	18.4	19.8
735762.4688	06/12/2014 11:15	208	18.4	19.8
735762.4792	06/12/2014 11:30	208	18.4	19.8
735762.4896	06/12/2014 11:45	208	18.4	19.9
735762.5	06/12/2014 12:00	208	18.4	20
735762.5104	06/12/2014 12:15	208	18.4	20
735762.5208	06/12/2014 12:30	204	18.3	20.1
735762.5313	06/12/2014 12:45	208	18.3	20.2
735762.5417	06/12/2014 13:00	208	18.3	20.3
735762.5521	06/12/2014 13:15	211	18.3	20.5
735762.5625	06/12/2014 13:30	204	18.3	20.6
735762.5729	06/12/2014 13:45	204	18.3	20.8
735762.5833	06/12/2014 14:00	204	18.3	20.9
735762.5938	06/12/2014 14:15	208	18.3	21.1
735762.6042	06/12/2014 14:30	204	18.3	21.3
735762.6146	06/12/2014 14:45	204	18.3	21.4
735762.625	06/12/2014 15:00	201	18.3	21.5
735762.6354	06/12/2014 15:15	204	18.3	21.7
735762.6458	06/12/2014 15:30	204	18.3	21.9
735762.6563	06/12/2014 15:45	204	18.3	22.1
735762.6667	06/12/2014 16:00	204	18.3	22.3
735762.6771	06/12/2014 16:15	204	18.3	22.5
735762.6875	06/12/2014 16:30	204	18.2	22.7
735762.6979	06/12/2014 16:45	201	18.2	22.8
735762.7083	06/12/2014 17:00	201	18.2	22.9
735762.7188	06/12/2014 17:15	201	18.2	23.1
735762.7292	06/12/2014 17:30	201	18.2	23.1
735762.7396	06/12/2014 17:45	201	18.2	23.1
735762.75	06/12/2014 18:00	201	18.2	23.1
735762.7604	06/12/2014 18:15	201	18.2	23.1
735762.7708	06/12/2014 18:30	201	18.1	23.1
735762.7813	06/12/2014 18:45	201	18.1	23.1
735762.7917	06/12/2014 19:00	201	18.1	23.1
735762.8021	06/12/2014 19:15	201	18.1	23
735762.8125	06/12/2014 19:30	201	18.1	22.9
735762.8229	06/12/2014 19:45	201	18.1	22.9
735762.8333	06/12/2014 20:00	201	18	22.7
735762.8438	06/12/2014 20:15	198	18	22.6
735762.8542	06/12/2014 20:30	198	18	22.4
735762.8646	06/12/2014 20:45	201	18	22.2
735762.875	06/12/2014 21:00	198	18	22.1
735762.8854	06/12/2014 21:15	198	18	22
735762.8958	06/12/2014 21:30	198	18	21.8
735762.9063	06/12/2014 21:45	198	18	21.7
735762.9167	06/12/2014 22:00	198	18	21.6
735762.9271	06/12/2014 22:15	198	17.9	21.5
735762.9375	06/12/2014 22:30	198	17.9	21.4
735762.9479	06/12/2014 22:45	198	17.9	21.3
735762.9583	06/12/2014 23:00	198	17.9	21.2
735762.9688	06/12/2014 23:15	198	17.9	21.1
735762.9792	06/12/2014 23:30	198	17.9	21
735762.9896	06/12/2014 23:45	194	17.9	20.9
735763	06/13/2014 00:00	194	17.9	20.8
735763.0104	06/13/2014 00:15	194	17.9	20.7
735763.0208	06/13/2014 00:30	194	17.9	20.6
735763.0313	06/13/2014 00:45	194	17.9	20.5
735763.0417	06/13/2014 01:00	194	17.9	20.4
735763.0521	06/13/2014 01:15	194	17.9	20.3
735763.0625	06/13/2014 01:30	194	17.8	20.2
735763.0729	06/13/2014 01:45	194	17.9	20.2
735763.0833	06/13/2014 02:00	194	17.9	20.1
735763.0938	06/13/2014 02:15	194	17.9	20
735763.1042	06/13/2014 02:30	194	17.8	19.9
735763.1146	06/13/2014 02:45	191	17.8	19.8
735763.125	06/13/2014 03:00	191	17.9	19.7
735763.1354	06/13/2014 03:15	191	17.9	19.6
735763.1458	06/13/2014 03:30	191	17.9	19.6
735763.1563	06/13/2014 03:45	191	17.9	19.5
735763.1667	06/13/2014 04:00	191	17.8	19.4
735763.1771	06/13/2014 04:15	191	17.8	19.3
735763.1875	06/13/2014 04:30	191	17.9	19.2
735763.1979	06/13/2014 04:45	191	17.8	19.1
735763.2083	06/13/2014 05:00	191	17.8	19
735763.2188	06/13/2014 05:15	191	17.8	18.9
735763.2292	06/13/2014 05:30	191	17.9	18.9
735763.2396	06/13/2014 05:45	191	17.8	18.8
735763.25	06/13/2014 06:00	191	17.8	18.7
735763.2604	06/13/2014 06:15	191	17.8	18.6
735763.2708	06/13/2014 06:30	191	17.8	18.6
735763.2813	06/13/2014 06:45	191	17.8	18.5
735763.2917	06/13/2014 07:00	188	17.8	18.4
735763.3021	06/13/2014 07:15	191	17.8	18.3
735763.3125	06/13/2014 07:30	188	17.8	18.3
735763.3229	06/13/2014 07:45	188	17.8	18.2
735763.3333	06/13/2014 08:00	188	17.8	18.1
735763.3438	06/13/2014 08:15	188	17.7	18.1
735763.3542	06/13/2014 08:30	188	17.8	18.1
735763.3646	06/13/2014 08:45	188	17.7	18
735763.375	06/13/2014 09:00	188	17.7	18
735763.3854	06/13/2014 09:15	188	17.7	18
735763.3958	06/13/2014 09:30	188	17.7	17.9
735763.4063	06/13/2014 09:45	188	17.7	17.9
735763.4167	06/13/2014 10:00	188	17.7	17.9
735763.4271	06/13/2014 10:15	188	17.7	17.9
735763.4375	06/13/2014 10:30	188	17.7	18
735763.4479	06/13/2014 10:45	188	17.7	18.1
735763.4583	06/13/2014 11:00	188	17.7	18.2
735763.4688	06/13/2014 11:15	188	17.8	18.3
735763.4792	06/13/2014 11:30	188	17.7	18.4
735763.4896	06/13/2014 11:45	188	17.7	18.5
735763.5	06/13/2014 12:00	188	17.7	18.6
735763.5104	06/13/2014 12:15	188	17.7	18.8
735763.5208	06/13/2014 12:30	188	17.7	18.9
735763.5313	06/13/2014 12:45	188	17.7	19
735763.5417	06/13/2014 13:00	188	17.7	19.2
735763.5521	06/13/2014 13:15	188	17.7	19.4
735763.5625	06/13/2014 13:30	188	17.6	19.6
735763.5729	06/13/2014 13:45	188	17.6	19.8
735763.5833	06/13/2014 14:00	188	17.6	20.1
735763.5938	06/13/2014 14:15	185	17.6	20.3
735763.6042	06/13/2014 14:30	185	17.6	20.5
735763.6146	06/13/2014 14:45	185	17.6	20.8
735763.625	06/13/2014 15:00	185	17.6	21.1
735763.6354	06/13/2014 15:15	185	17.6	21.3
735763.6458	06/13/2014 15:30	185	17.6	21.6
735763.6563	06/13/2014 15:45	185	17.6	21.9
735763.6667	06/13/2014 16:00	185	17.6	22
735763.6771	06/13/2014 16:15	185	17.6	22.2
735763.6875	06/13/2014 16:30	185	17.6	22.4
735763.6979	06/13/2014 16:45	185	17.6	22.6
735763.7083	06/13/2014 17:00	185	17.6	22.8
735763.7188	06/13/2014 17:15	185	17.5	23
735763.7292	06/13/2014 17:30	185	17.5	23.2
735763.7396	06/13/2014 17:45	185	17.5	23.3
735763.75	06/13/2014 18:00	185	17.6	23.4
735763.7604	06/13/2014 18:15	185	17.5	23.5
735763.7708	06/13/2014 18:30	185	17.5	23.6
735763.7813	06/13/2014 18:45	181	17.5	23.6
735763.7917	06/13/2014 19:00	181	17.5	23.6
735763.8021	06/13/2014 19:15	181	17.5	23.5
735763.8125	06/13/2014 19:30	181	17.5	23.4
735763.8229	06/13/2014 19:45	181	17.5	23.3
735763.8333	06/13/2014 20:00	181	17.4	23.1
735763.8438	06/13/2014 20:15	181	17.5	22.9
735763.8542	06/13/2014 20:30	178	17.5	22.8
735763.8646	06/13/2014 20:45	178	17.5	22.6
735763.875	06/13/2014 21:00	178	17.5	22.5
735763.8854	06/13/2014 21:15	178	17.4	22.3
735763.8958	06/13/2014 21:30	178	17.4	22.2
735763.9063	06/13/2014 21:45	178	17.5	22
735763.9167	06/13/2014 22:00	178	17.5	21.9
735763.9271	06/13/2014 22:15	178	17.4	21.8
735763.9375	06/13/2014 22:30	178	17.5	21.6
735763.9479	06/13/2014 22:45	178	17.5	21.5
735763.9583	06/13/2014 23:00	178	17.5	21.4
735763.9688	06/13/2014 23:15	178	17.5	21.3
735763.9792	06/13/2014 23:30	178	17.5	21.2
735763.9896	06/13/2014 23:45	178	17.4	21
735764	06/14/2014 00:00	178	17.5	20.9
735764.0104	06/14/2014 00:15	175	17.4	20.8
735764.0208	06/14/2014 00:30	175	17.5	20.8
735764.0313	06/14/2014 00:45	175	17.5	20.7
735764.0417	06/14/2014 01:00	175	17.5	20.6
735764.0521	06/14/2014 01:15	175	17.4	20.5
735764.0625	06/14/2014 01:30	175	17.4	20.4
735764.0729	06/14/2014 01:45	175	17.4	20.3
735764.0833	06/14/2014 02:00	175	17.4	20.3
735764.0938	06/14/2014 02:15	175	17.4	20.2
735764.1042	06/14/2014 02:30	175	17.4	20.1
735764.1146	06/14/2014 02:45	175	17.4	20.1
735764.125	06/14/2014 03:00	175	17.4	20
735764.1354	06/14/2014 03:15	175	17.4	19.9
735764.1458	06/14/2014 03:30	175	17.4	19.9
735764.1563	06/14/2014 03:45	172	17.4	19.8
735764.1667	06/14/2014 04:00	175	17.4	19.8
735764.1771	06/14/2014 04:15	172	17.4	19.7
735764.1875	06/14/2014 04:30	172	17.4	19.7
735764.1979	06/14/2014 04:45	172	17.3	19.6
735764.2083	06/14/2014 05:00	172	17.4	19.5
735764.2188	06/14/2014 05:15	172	17.4	19.5
735764.2292	06/14/2014 05:30	172	17.3	19.4
735764.2396	06/14/2014 05:45	172	17.3	19.4
735764.25	06/14/2014 06:00	172	17.3	19.3
735764.2604	06/14/2014 06:15	172	17.3	19.2
735764.2708	06/14/2014 06:30	172	17.3	19.1
735764.2813	06/14/2014 06:45	172	17.3	19.1
735764.2917	06/14/2014 07:00	172	17.3	19
735764.3021	06/14/2014 07:15	172	17.3	18.9
735764.3125	06/14/2014 07:30	172	17.3	18.9
735764.3229	06/14/2014 07:45	172	17.3	18.8
735764.3333	06/14/2014 08:00	172	17.3	18.8
735764.3438	06/14/2014 08:15	172	17.3	18.8
735764.3542	06/14/2014 08:30	172	17.3	18.8
735764.3646	06/14/2014 08:45	172	17.3	18.8
735764.375	06/14/2014 09:00	172	17.3	18.8
735764.3854	06/14/2014 09:15	172	17.3	18.8
735764.3958	06/14/2014 09:30	172	17.4	18.8
735764.4063	06/14/2014 09:45	172	17.4	18.8
735764.4167	06/14/2014 10:00	172	17.4	18.9
735764.4271	06/14/2014 10:15	172	17.4	18.9
735764.4375	06/14/2014 10:30	172	17.5	18.9
735764.4479	06/14/2014 10:45	172	17.5	19
735764.4583	06/14/2014 11:00	169	17.6	19.1
735764.4688	06/14/2014 11:15	172	17.7	19.2
735764.4792	06/14/2014 11:30	172	17.7	19.3
735764.4896	06/14/2014 11:45	172	17.7	19.4
735764.5	06/14/2014 12:00	169	17.8	19.5
735764.5104	06/14/2014 12:15	172	17.8	19.6
735764.5208	06/14/2014 12:30	172	17.8	19.7
735764.5313	06/14/2014 12:45	172	17.9	19.7
735764.5417	06/14/2014 13:00	169	17.9	19.7
735764.5521	06/14/2014 13:15	169	17.9	19.7
735764.5625	06/14/2014 13:30	169	18	19.8
735764.5729	06/14/2014 13:45	169	18	19.8
735764.5833	06/14/2014 14:00	169	18	19.9
735764.5938	06/14/2014 14:15	169	18	20
735764.6042	06/14/2014 14:30	169	18	20.1
735764.6146	06/14/2014 14:45	169	18	20.2
735764.625	06/14/2014 15:00	169	18	20.4
735764.6354	06/14/2014 15:15	169	18	20.6
735764.6458	06/14/2014 15:30	169	18	20.8
735764.6563	06/14/2014 15:45	169	18	20.9
735764.6667	06/14/2014 16:00	169	18	21
735764.6771	06/14/2014 16:15	169	17.9	21.1
735764.6875	06/14/2014 16:30	169	17.9	21.1
735764.6979	06/14/2014 16:45	169	17.9	21.2
735764.7083	06/14/2014 17:00	166	17.9	21.2
735764.7188	06/14/2014 17:15	166	17.9	21.2
735764.7292	06/14/2014 17:30	169	17.9	21.2
735764.7396	06/14/2014 17:45	166	17.9	21.1
735764.75	06/14/2014 18:00	166	17.8	21.1
735764.7604	06/14/2014 18:15	166	17.8	21
735764.7708	06/14/2014 18:30	166	17.7	21
735764.7813	06/14/2014 18:45	166	17.8	20.9
735764.7917	06/14/2014 19:00	166	17.8	20.9
735764.8021	06/14/2014 19:15	166	17.8	20.9
735764.8125	06/14/2014 19:30	166	17.8	20.8
735764.8229	06/14/2014 19:45	166	17.7	20.8
735764.8333	06/14/2014 20:00	166	17.7	20.7
735764.8438	06/14/2014 20:15	166	17.7	20.7
735764.8542	06/14/2014 20:30	166	17.6	20.6
735764.8646	06/14/2014 20:45	166	17.6	20.6
735764.875	06/14/2014 21:00	166	17.6	20.5
735764.8854	06/14/2014 21:15	166	17.5	20.4
735764.8958	06/14/2014 21:30	162	17.5	20.4
735764.9063	06/14/2014 21:45	162	17.4	20.3
735764.9167	06/14/2014 22:00	162	17.4	20.2
735764.9271	06/14/2014 22:15	162	17.5	20.1
735764.9375	06/14/2014 22:30	162	17.5	20.1
735764.9479	06/14/2014 22:45	162	17.5	20
735764.9583	06/14/2014 23:00	162	17.5	20
735764.9688	06/14/2014 23:15	162	17.5	19.9
735764.9792	06/14/2014 23:30	162	17.5	19.8
735764.9896	06/14/2014 23:45	162	17.5	19.8
735765	06/15/2014 00:00	162	17.5	19.7
735765.0104	06/15/2014 00:15	162	17.5	19.7
735765.0208	06/15/2014 00:30	159	17.6	19.6
735765.0313	06/15/2014 00:45	162	17.5	19.6
735765.0417	06/15/2014 01:00	162	17.6	19.5
735765.0521	06/15/2014 01:15	162	17.6	19.4
735765.0625	06/15/2014 01:30	162	17.6	19.4
735765.0729	06/15/2014 01:45	162	17.5	19.3
735765.0833	06/15/2014 02:00	159	17.5	19.3
735765.0938	06/15/2014 02:15	159	17.5	19.2
735765.1042	06/15/2014 02:30	162	17.5	19.2
735765.1146	06/15/2014 02:45	162	17.5	19.2
735765.125	06/15/2014 03:00	162	17.5	19.2
735765.1354	06/15/2014 03:15	162	17.5	19.1
735765.1458	06/15/2014 03:30	162	17.4	19.1
735765.1563	06/15/2014 03:45	162	17.5	19.1
735765.1667	06/15/2014 04:00	162	17.5	19.1
735765.1771	06/15/2014 04:15	159	17.5	19.1
735765.1875	06/15/2014 04:30	162	17.4	19.1
735765.1979	06/15/2014 04:45	162	17.5	19
735765.2083	06/15/2014 05:00	159	17.4	19
735765.2188	06/15/2014 05:15	162	17.4	19
735765.2292	06/15/2014 05:30	162	17.4	19
735765.2396	06/15/2014 05:45	162	17.3	19
735765.25	06/15/2014 06:00	162	17.3	19
735765.2604	06/15/2014 06:15	162	17.2	19
735765.2708	06/15/2014 06:30	162	17.1	19
735765.2813	06/15/2014 06:45	162	17.2	18.9
735765.2917	06/15/2014 07:00	162	17.1	19
735765.3021	06/15/2014 07:15	159	17.1	19
735765.3125	06/15/2014 07:30	162	17.2	19
735765.3229	06/15/2014 07:45	162	17.2	19
735765.3333	06/15/2014 08:00	162	17.1	19
735765.3438	06/15/2014 08:15	162	17.1	19
735765.3542	06/15/2014 08:30	162	17.1	19
735765.3646	06/15/2014 08:45	162	17.2	19
735765.375	06/15/2014 09:00	162	17.3	19.1
735765.3854	06/15/2014 09:15	162	17.3	19.1
735765.3958	06/15/2014 09:30	162	17.3	19.1
735765.4063	06/15/2014 09:45	162	17.3	19.1
735765.4167	06/15/2014 10:00	162	17.3	19.2
735765.4271	06/15/2014 10:15	162	17.3	19.2
735765.4375	06/15/2014 10:30	162	17.3	19.3
735765.4479	06/15/2014 10:45	162	17.3	19.3
735765.4583	06/15/2014 11:00	162	17.2	19.4
735765.4688	06/15/2014 11:15	162	17.2	19.5
735765.4792	06/15/2014 11:30	162	17.2	19.6
735765.4896	06/15/2014 11:45	162	17.1	19.7
735765.5	06/15/2014 12:00	162	17.1	19.8
735765.5104	06/15/2014 12:15	162	17.1	19.9
735765.5208	06/15/2014 12:30	162	17	19.9
735765.5313	06/15/2014 12:45	162	17.1	20
735765.5417	06/15/2014 13:00	162	17	20.2
735765.5521	06/15/2014 13:15	162	17	20.3
735765.5625	06/15/2014 13:30	162	17	20.5
735765.5729	06/15/2014 13:45	162	17	20.6
735765.5833	06/15/2014 14:00	162	17	20.8
735765.5938	06/15/2014 14:15	162	17	21
735765.6042	06/15/2014 14:30	162	17	21.2
735765.6146	06/15/2014 14:45	162	17	21.5
735765.625	06/15/2014 15:00	162	17	21.8
735765.6354	06/15/2014 15:15	162	17	22
735765.6458	06/15/2014 15:30	162	17	22.2
735765.6563	06/15/2014 15:45	162	17	22.4
735765.6667	06/15/2014 16:00	162	17	22.6
735765.6771	06/15/2014 16:15	159	17	22.9
735765.6875	06/15/2014 16:30	162	17	23
735765.6979	06/15/2014 16:45	162	17	23.1
735765.7083	06/15/2014 17:00	162	16.9	23.3
735765.7188	06/15/2014 17:15	162	17	23.4
735765.7292	06/15/2014 17:30	162	17	23.5
735765.7396	06/15/2014 17:45	162	16.9	23.6
735765.75	06/15/2014 18:00	162	16.9	23.7
735765.7604	06/15/2014 18:15	162	16.9	23.8
735765.7708	06/15/2014 18:30	162	16.9	23.8
735765.7813	06/15/2014 18:45	162	16.9	23.9
735765.7917	06/15/2014 19:00	162	16.9	23.9
735765.8021	06/15/2014 19:15	162	16.8	23.9
735765.8125	06/15/2014 19:30	162	16.8	23.8
735765.8229	06/15/2014 19:45	162	16.8	23.8
735765.8333	06/15/2014 20:00	162	16.8	23.7
735765.8438	06/15/2014 20:15	162	16.7	23.6
735765.8542	06/15/2014 20:30	159	16.7	23.4
735765.8646	06/15/2014 20:45	159	16.6	23.3
735765.875	06/15/2014 21:00	159	16.6	23.2
735765.8854	06/15/2014 21:15	159	16.6	23
735765.8958	06/15/2014 21:30	159	16.6	22.9
735765.9063	06/15/2014 21:45	159	16.6	22.8
735765.9167	06/15/2014 22:00	159	16.5	22.7
735765.9271	06/15/2014 22:15	159	16.5	22.6
735765.9375	06/15/2014 22:30	159	16.6	22.5
735765.9479	06/15/2014 22:45	159	16.5	22.4
735765.9583	06/15/2014 23:00	159	16.5	22.3
735765.9688	06/15/2014 23:15	159	16.5	22.2
735765.9792	06/15/2014 23:30	159	16.5	22.1
735765.9896	06/15/2014 23:45	159	16.5	22
735766	06/16/2014 00:00	156	16.5	21.9
735766.0104	06/16/2014 00:15	159	16.5	21.8
735766.0208	06/16/2014 00:30	156	16.4	21.8
735766.0313	06/16/2014 00:45	156	16.4	21.7
735766.0417	06/16/2014 01:00	156	16.4	21.6
735766.0521	06/16/2014 01:15	156	16.4	21.5
735766.0625	06/16/2014 01:30	156	16.4	21.5
735766.0729	06/16/2014 01:45	156	16.4	21.4
735766.0833	06/16/2014 02:00	156	16.4	21.3
735766.0938	06/16/2014 02:15	156	16.4	21.2
735766.1042	06/16/2014 02:30	156	16.4	21.2
735766.1146	06/16/2014 02:45	156	16.4	21.1
735766.125	06/16/2014 03:00	156	16.4	21.1
735766.1354	06/16/2014 03:15	156	16.3	21
735766.1458	06/16/2014 03:30	156	16.3	20.9
735766.1563	06/16/2014 03:45	156	16.3	20.9
735766.1667	06/16/2014 04:00	156	16.3	20.8
735766.1771	06/16/2014 04:15	156	16.3	20.8
735766.1875	06/16/2014 04:30	156	16.2	20.7
735766.1979	06/16/2014 04:45	156	16.2	20.6
735766.2083	06/16/2014 05:00	156	16.2	20.6
735766.2188	06/16/2014 05:15	156	16.2	20.5
735766.2292	06/16/2014 05:30	156	16.2	20.5
735766.2396	06/16/2014 05:45	156	16.2	20.4
735766.25	06/16/2014 06:00	156	16.2	20.4
735766.2604	06/16/2014 06:15	156	16.2	20.3
735766.2708	06/16/2014 06:30	156	16.2	20.3
735766.2813	06/16/2014 06:45	156	16.1	20.2
735766.2917	06/16/2014 07:00	156	16.1	20.2
735766.3021	06/16/2014 07:15	156	16.1	20.1
735766.3125	06/16/2014 07:30	156	16.1	20.1
735766.3229	06/16/2014 07:45	156	16.1	20.1
735766.3333	06/16/2014 08:00	156	16.1	20.1
735766.3438	06/16/2014 08:15	156	16.1	20.1
735766.3542	06/16/2014 08:30	156	16.1	20
735766.3646	06/16/2014 08:45	156	16.1	20.1
735766.375	06/16/2014 09:00	156	16.1	20.1
735766.3854	06/16/2014 09:15	156	16	20
735766.3958	06/16/2014 09:30	156	16	20.1
735766.4063	06/16/2014 09:45	156	16	20.1
735766.4167	06/16/2014 10:00	156	16	20.1
735766.4271	06/16/2014 10:15	156	15.9	20.2
735766.4375	06/16/2014 10:30	156	15.9	20.3
735766.4479	06/16/2014 10:45	156	15.9	20.4
735766.4583	06/16/2014 11:00	156	16	20.5
735766.4688	06/16/2014 11:15	156	16	20.6
735766.4792	06/16/2014 11:30	156	16	20.6
735766.4896	06/16/2014 11:45	156	16	20.7
735766.5	06/16/2014 12:00	156	16	20.8
735766.5104	06/16/2014 12:15	156	16	20.9
735766.5208	06/16/2014 12:30	156	16	20.9
735766.5313	06/16/2014 12:45	156	16	21
735766.5417	06/16/2014 13:00	156	16.1	21
735766.5521	06/16/2014 13:15	156	16.1	21
735766.5625	06/16/2014 13:30	156	16	21.1
735766.5729	06/16/2014 13:45	156	16	21.1
735766.5833	06/16/2014 14:00	156	16.1	21.1
735766.5938	06/16/2014 14:15	156	16.1	21.2
735766.6042	06/16/2014 14:30	156	16.1	21.2
735766.6146	06/16/2014 14:45	156	16.1	21.3
735766.625	06/16/2014 15:00	156	16.2	21.4
735766.6354	06/16/2014 15:15	159	16.1	21.6
735766.6458	06/16/2014 15:30	156	16.1	21.7
735766.6563	06/16/2014 15:45	156	16.1	21.9
735766.6667	06/16/2014 16:00	156	16.1	22.1
735766.6771	06/16/2014 16:15	159	16.1	22.3
735766.6875	06/16/2014 16:30	159	16	22.5
735766.6979	06/16/2014 16:45	156	16	22.7
735766.7083	06/16/2014 17:00	159	16	22.9
735766.7188	06/16/2014 17:15	159	16.1	23
735766.7292	06/16/2014 17:30	156	16.1	23.1
735766.7396	06/16/2014 17:45	156	16.1	23.1
735766.75	06/16/2014 18:00	159	16.2	23.1
735766.7604	06/16/2014 18:15	156	16.2	23.1
735766.7708	06/16/2014 18:30	156	16.2	23.1
735766.7813	06/16/2014 18:45	162	16.2	23
735766.7917	06/16/2014 19:00	162	16	23
735766.8021	06/16/2014 19:15	166	15.9	22.9
735766.8125	06/16/2014 19:30	166	15.8	22.9
735766.8229	06/16/2014 19:45	166	15.8	22.8
735766.8333	06/16/2014 20:00	166	15.8	22.6
735766.8438	06/16/2014 20:15	169	15.8	22.5
735766.8542	06/16/2014 20:30	169	15.8	22.4
735766.8646	06/16/2014 20:45	178	15.8	22.2
735766.875	06/16/2014 21:00	185	15.7	22.1
735766.8854	06/16/2014 21:15	191	15.8	21.9
735766.8958	06/16/2014 21:30	198	15.8	21.8
735766.9063	06/16/2014 21:45	201	15.9	21.7
735766.9167	06/16/2014 22:00	204	15.6	21.6
735766.9271	06/16/2014 22:15	204	15	21.4
735766.9375	06/16/2014 22:30	204	14	21.2
735766.9479	06/16/2014 22:45	204	14.1	21.1
735766.9583	06/16/2014 23:00	204	14.2	21
735766.9688	06/16/2014 23:15	215	14.1	21
735766.9792	06/16/2014 23:30	221	12.3	20.8
735766.9896	06/16/2014 23:45	228	9.03	20.5
735767	06/17/2014 00:00	236	7.46	20.2
735767.0104	06/17/2014 00:15	239	8.89	20.1
735767.0208	06/17/2014 00:30	261	11.3	20.1
735767.0313	06/17/2014 00:45	303	9.27	19.9
735767.0417	06/17/2014 01:00	369	11.8	20
735767.0521	06/17/2014 01:15	399	11.7	20.1
735767.0625	06/17/2014 01:30	457	11.1	20
735767.0729	06/17/2014 01:45	529	12	20
735767.0833	06/17/2014 02:00	609	13.2	20
735767.0938	06/17/2014 02:15	700	14.6	19.9
735767.1042	06/17/2014 02:30	790	15.2	19.5
735767.1146	06/17/2014 02:45	866	12.7	19
735767.125	06/17/2014 03:00	926	10.7	18.5
735767.1354	06/17/2014 03:15	975	10.3	18.2
735767.1458	06/17/2014 03:30	1010	10.7	18
735767.1563	06/17/2014 03:45	1060	10.7	17.9
735767.1667	06/17/2014 04:00	1100	10.3	17.8
735767.1771	06/17/2014 04:15	1160	10.4	17.7
735767.1875	06/17/2014 04:30	1220	10.8	17.6
735767.1979	06/17/2014 04:45	1300	11.5	17.6
735767.2083	06/17/2014 05:00	1380	12.1	17.6
735767.2188	06/17/2014 05:15	1470	12.3	17.6
735767.2292	06/17/2014 05:30	1540	12.5	17.5
735767.2396	06/17/2014 05:45	1640	12.6	17.5
735767.25	06/17/2014 06:00	1720	12.5	17.4
735767.2604	06/17/2014 06:15	1810	12.3	17.4
735767.2708	06/17/2014 06:30	1900	12	17.3
735767.2813	06/17/2014 06:45	1960	11.9	17.2
735767.2917	06/17/2014 07:00	2080	12	17.1
735767.3021	06/17/2014 07:15	2170	12.1	17.1
735767.3125	06/17/2014 07:30	2260	12.3	17.1
735767.3229	06/17/2014 07:45	2330	12.4	17.1
735767.3333	06/17/2014 08:00	2420	12.4	17
735767.3438	06/17/2014 08:15	2480	12.6	17.1
735767.3542	06/17/2014 08:30	2570	12.6	17
735767.3646	06/17/2014 08:45	2620	12.5	17
735767.375	06/17/2014 09:00	2660	12.4	17
735767.3854	06/17/2014 09:15	2730	12.3	17
735767.3958	06/17/2014 09:30	2800	12.2	17
735767.4063	06/17/2014 09:45	2860	12	17.1
735767.4167	06/17/2014 10:00	2910	12	17.1
735767.4271	06/17/2014 10:15	2970	11.8	17.1
735767.4375	06/17/2014 10:30	3010	11.7	17.1
735767.4479	06/17/2014 10:45	3110	11.5	17.2
735767.4583	06/17/2014 11:00	3150	11.5	17.2
735767.4688	06/17/2014 11:15	3220	11.4	17.3
735767.4792	06/17/2014 11:30	3300	11.3	17.4
735767.4896	06/17/2014 11:45	3310	11.3	17.5
735767.5	06/17/2014 12:00	3430	11.2	17.6
735767.5104	06/17/2014 12:15	3410	11.2	17.7
735767.5208	06/17/2014 12:30	3520	11.2	17.8
735767.5313	06/17/2014 12:45	3560	11.4	17.9
735767.5417	06/17/2014 13:00	3660	11.5	18
735767.5521	06/17/2014 13:15	3700	11.6	18.2
735767.5625	06/17/2014 13:30	3740	11.7	18.3
735767.5729	06/17/2014 13:45	3800	11.8	18.4
735767.5833	06/17/2014 14:00	3850	11.9	18.5
735767.5938	06/17/2014 14:15	3920	11.9	18.6
735767.6042	06/17/2014 14:30	3950	12.1	18.6
735767.6146	06/17/2014 14:45	3990	12.1	18.7
735767.625	06/17/2014 15:00	4050	12.2	18.8
735767.6354	06/17/2014 15:15	4070	12.2	18.8
735767.6458	06/17/2014 15:30	4150	12.3	18.9
735767.6563	06/17/2014 15:45	4190	12.3	18.9
735767.6667	06/17/2014 16:00	4250	12.3	19
735767.6771	06/17/2014 16:15	4250	12.3	19
735767.6875	06/17/2014 16:30	4330	12.4	19
735767.6979	06/17/2014 16:45	4380	12.5	19.1
735767.7083	06/17/2014 17:00	4380	12.6	19.1
735767.7188	06/17/2014 17:15	4410	12.7	19.1
735767.7292	06/17/2014 17:30	4420	12.9	19.1
735767.7396	06/17/2014 17:45	4440	13	19.1
735767.75	06/17/2014 18:00	4490	13.1	19.1
735767.7604	06/17/2014 18:15	4480	13.2	19.1
735767.7708	06/17/2014 18:30	4510	13.4	19.2
735767.7813	06/17/2014 18:45	4520	13.5	19.2
735767.7917	06/17/2014 19:00	4460	13.6	19.2
735767.8021	06/17/2014 19:15	4510	13.8	19.2
735767.8125	06/17/2014 19:30	4510	14	19.2
735767.8229	06/17/2014 19:45	4530	14.2	19.2
735767.8333	06/17/2014 20:00	4550	14.4	19.2
735767.8438	06/17/2014 20:15	4610	14.5	19.2
735767.8542	06/17/2014 20:30	4580	14.7	19.2
735767.8646	06/17/2014 20:45	4550	14.8	19.2
735767.875	06/17/2014 21:00	4600	14.9	19.2
735767.8854	06/17/2014 21:15	4640	15.1	19.2
735767.8958	06/17/2014 21:30	4660	15.1	19.2
735767.9063	06/17/2014 21:45	4640	15.3	19.2
735767.9167	06/17/2014 22:00	4620	15.3	19.2
735767.9271	06/17/2014 22:15	4660	15.2	19.1
735767.9375	06/17/2014 22:30	4660	15.3	19.1
735767.9479	06/17/2014 22:45	4620	15.3	19.1
735767.9583	06/17/2014 23:00	4650	15.4	19.1
735767.9688	06/17/2014 23:15	4590	15.4	19.1
735767.9792	06/17/2014 23:30	4600	15.4	19.1
735767.9896	06/17/2014 23:45	4600	15.5	19
735768	06/18/2014 00:00	4600	15.6	19
735768.0104	06/18/2014 00:15	4610	15.7	19
735768.0208	06/18/2014 00:30	4600	15.8	19
735768.0313	06/18/2014 00:45	4590	15.9	19
735768.0417	06/18/2014 01:00	4670	15.9	19
735768.0521	06/18/2014 01:15	4650	16	19
735768.0625	06/18/2014 01:30	4590	16.1	19
735768.0729	06/18/2014 01:45	4610	16.2	19
735768.0833	06/18/2014 02:00	4690	16.3	19
735768.0938	06/18/2014 02:15	4600	16.4	18.9
735768.1042	06/18/2014 02:30	4620	16.5	18.9
735768.1146	06/18/2014 02:45	4640	16.6	18.9
735768.125	06/18/2014 03:00	4670	16.6	18.9
735768.1354	06/18/2014 03:15	4680	16.8	18.9
735768.1458	06/18/2014 03:30	4680	16.8	18.9
735768.1563	06/18/2014 03:45	4690	16.9	18.9
735768.1667	06/18/2014 04:00	4650	17.1	18.9
735768.1771	06/18/2014 04:15	4690	17.1	18.9
735768.1875	06/18/2014 04:30	4650	17.2	18.9
735768.1979	06/18/2014 04:45	4660	17.3	18.9
735768.2083	06/18/2014 05:00	4660	17.4	18.9
735768.2188	06/18/2014 05:15	4650	17.4	18.9
735768.2292	06/18/2014 05:30	4590	17.5	18.8
735768.2396	06/18/2014 05:45	4620	17.6	18.8
735768.25	06/18/2014 06:00	4690	17.7	18.8
735768.2604	06/18/2014 06:15	4690	17.8	18.8
735768.2708	06/18/2014 06:30	4720	17.8	18.8
735768.2813	06/18/2014 06:45	4670	17.9	18.8
735768.2917	06/18/2014 07:00	4700	17.9	18.8
735768.3021	06/18/2014 07:15	4700	18	18.8
735768.3125	06/18/2014 07:30	4700	18	18.8
735768.3229	06/18/2014 07:45	4770	18	18.7
735768.3333	06/18/2014 08:00	4800	18	18.7
735768.3438	06/18/2014 08:15	4750	18.1	18.7
735768.3542	06/18/2014 08:30	4760	18	18.7
735768.3646	06/18/2014 08:45	4810	18.1	18.7
735768.375	06/18/2014 09:00	4770	18.1	18.7
735768.3854	06/18/2014 09:15	4860	18.1	18.7
735768.3958	06/18/2014 09:30	4770	18.2	18.7
735768.4063	06/18/2014 09:45	4860	18.3	18.7
735768.4167	06/18/2014 10:00	4870	18.3	18.7
735768.4271	06/18/2014 10:15	4880	18.4	18.8
735768.4375	06/18/2014 10:30	4830	18.4	18.8
735768.4479	06/18/2014 10:45	4890	18.4	18.8
735768.4583	06/18/2014 11:00	4900	18.5	18.8
735768.4688	06/18/2014 11:15	4930	18.6	18.8
735768.4792	06/18/2014 11:30	4950	18.6	18.9
735768.4896	06/18/2014 11:45	4990	18.6	18.9
735768.5	06/18/2014 12:00	5000	18.6	18.9
735768.5104	06/18/2014 12:15	5020	18.7	19
735768.5208	06/18/2014 12:30	5060	18.7	19
735768.5313	06/18/2014 12:45	5040	18.7	19
735768.5417	06/18/2014 13:00	5070	18.7	19.1
735768.5521	06/18/2014 13:15	5090	18.7	19.1
735768.5625	06/18/2014 13:30	5130	18.7	19.2
735768.5729	06/18/2014 13:45	5130	18.7	19.2
735768.5833	06/18/2014 14:00	5140	18.8	19.3
735768.5938	06/18/2014 14:15	5140	18.8	19.3
735768.6042	06/18/2014 14:30	5220	18.8	19.4
735768.6146	06/18/2014 14:45	5210	18.8	19.4
735768.625	06/18/2014 15:00	5300	18.8	19.4
735768.6354	06/18/2014 15:15	5260	18.9	19.4
735768.6458	06/18/2014 15:30	5320	18.8	19.5
735768.6563	06/18/2014 15:45	5330	18.8	19.5
735768.6667	06/18/2014 16:00	5370	18.8	19.6
735768.6771	06/18/2014 16:15	5420	18.7	19.6
735768.6875	06/18/2014 16:30	5470	18.6	19.6
735768.6979	06/18/2014 16:45	5470	18.5	19.7
735768.7083	06/18/2014 17:00	5540	18.4	19.7
735768.7188	06/18/2014 17:15	5490	18.2	19.7
735768.7292	06/18/2014 17:30	5530	18.2	19.7
735768.7396	06/18/2014 17:45	5630	18	19.8
735768.75	06/18/2014 18:00	5690	17.8	19.8
735768.7604	06/18/2014 18:15	5580	17.7	19.8
735768.7708	06/18/2014 18:30	5600	17.6	19.8
735768.7813	06/18/2014 18:45	5590	17.4	19.8
735768.7917	06/18/2014 19:00	5600	17.3	19.9
735768.8021	06/18/2014 19:15	5640	17.2	19.9
735768.8125	06/18/2014 19:30	5700	17.1	19.9
735768.8229	06/18/2014 19:45	5670	16.9	20
735768.8333	06/18/2014 20:00	5730	16.8	20
735768.8438	06/18/2014 20:15	5770	16.7	20
735768.8542	06/18/2014 20:30	5780	16.6	20
735768.8646	06/18/2014 20:45	5770	16.5	20
735768.875	06/18/2014 21:00	5840	16.4	20
735768.8854	06/18/2014 21:15	5890	16.3	20.1
735768.8958	06/18/2014 21:30	5920	16.2	20.1
735768.9063	06/18/2014 21:45	5970	16.2	20.1
735768.9167	06/18/2014 22:00	6010	16.2	20.1
735768.9271	06/18/2014 22:15	5970	16.2	20.1
735768.9375	06/18/2014 22:30	6060	16.1	20.1
735768.9479	06/18/2014 22:45	6080	16	20.2
735768.9583	06/18/2014 23:00	6040	16.1	20.2
735768.9688	06/18/2014 23:15	6150	16.1	20.2
735768.9792	06/18/2014 23:30	6170	16.1	20.2
735768.9896	06/18/2014 23:45	6410	16.1	20.3
735769	06/19/2014 00:00	6420	16.11801824	20.3
735769.0104	06/19/2014 00:15	6420	16.14747199	20.3
735769.0208	06/19/2014 00:30	6390	16.18356817	20.4
735769.0313	06/19/2014 00:45	6520	16.22257832	20.4
735769.0417	06/19/2014 01:00	6520	16.26171393	20.4
735769.0521	06/19/2014 01:15	6600	16.29899136	20.4
735769.0625	06/19/2014 01:30	6620	16.33309616	20.4
735769.0729	06/19/2014 01:45	6640	16.36325363	20.4
735769.0833	06/19/2014 02:00	6750	16.38911026	20.4
735769.0938	06/19/2014 02:15	6840	16.41062876	20.4
735769.1042	06/19/2014 02:30	6860	16.42799792	20.5
735769.1146	06/19/2014 02:45	6990	16.44155745	20.5
735769.125	06/19/2014 03:00	7020	16.4517373	20.5
735769.1354	06/19/2014 03:15	7160	16.45900999	20.5
735769.1458	06/19/2014 03:30	7210	16.46385483	20.5
735769.1563	06/19/2014 03:45	7250	16.46673216	20.5
735769.1667	06/19/2014 04:00	7260	16.46806601	20.6
735769.1771	06/19/2014 04:15	7280	16.46823361	20.6
735769.1875	06/19/2014 04:30	7460	16.46756034	20.6
735769.1979	06/19/2014 04:45	7600	16.46631861	20.6
735769.2083	06/19/2014 05:00	7560	16.46472978	20.6
735769.2188	06/19/2014 05:15	7650	16.46296804	20.6
735769.2292	06/19/2014 05:30	7750	16.46116545	20.6
735769.2396	06/19/2014 05:45	7740	16.4594177	20.6
735769.25	06/19/2014 06:00	7860	16.45778988	20.6
735769.2604	06/19/2014 06:15	7850	16.45632222	20.6
735769.2708	06/19/2014 06:30	7980	16.45503526	20.6
735769.2813	06/19/2014 06:45	7920	16.45393462	20.6
735769.2917	06/19/2014 07:00	8060	16.45301503	20.6
735769.3021	06/19/2014 07:15	8020	16.45226376	20.6
735769.3125	06/19/2014 07:30	8040	16.45166343	20.6
735769.3229	06/19/2014 07:45	8050	16.45119424	20.5
735769.3333	06/19/2014 08:00	8110	16.45083562	20.6
735769.3438	06/19/2014 08:15	8210	16.45056752	20.5
735769.3542	06/19/2014 08:30	8120	16.45037122	20.5
735769.3646	06/19/2014 08:45	8120	16.4502299	20.5
735769.375	06/19/2014 09:00	8210	16.45012888	20.5
735769.3854	06/19/2014 09:15	8270	16.45005577	20.5
735769.3958	06/19/2014 09:30	8140	16.4500004	20.5
735769.4063	06/19/2014 09:45	8220	16.44995467	20.5
735769.4167	06/19/2014 10:00	8290	16.44991238	20.5
735769.4271	06/19/2014 10:15	8310	16.44986895	20.5
735769.4375	06/19/2014 10:30	8290	16.44982118	20.5
735769.4479	06/19/2014 10:45	8290	16.44976703	20.5
735769.4583	06/19/2014 11:00	8270	16.44970537	20.5
735769.4688	06/19/2014 11:15	8280	16.44963578	20.5
735769.4792	06/19/2014 11:30	8290	16.44955833	20.5
735769.4896	06/19/2014 11:45	8250	16.44947349	20.5
735769.5	06/19/2014 12:00	8370	16.44938194	20.5
735769.5104	06/19/2014 12:15	8250	16.44928451	20.5
735769.5208	06/19/2014 12:30	8350	16.44918206	20.5
735769.5313	06/19/2014 12:45	8370	16.44907547	20.5
735769.5417	06/19/2014 13:00	8380	16.44896556	20.5
735769.5521	06/19/2014 13:15	8370	16.44885307	20.5
735769.5625	06/19/2014 13:30	8370	16.44873866	20.5
735769.5729	06/19/2014 13:45	8450	16.4486229	20.5
735769.5833	06/19/2014 14:00	8440	16.44850625	20.5
735769.5938	06/19/2014 14:15	8400	16.44838909	20.5
735769.6042	06/19/2014 14:30	8340	16.44827169	20.6
735769.6146	06/19/2014 14:45	8310	16.44815429	20.6
735769.625	06/19/2014 15:00	8290	16.44803703	20.6
735769.6354	06/19/2014 15:15	8320	16.44792002	20.6
735769.6458	06/19/2014 15:30	8290	16.44780332	20.6
735769.6563	06/19/2014 15:45	8320	16.44768696	20.6
735769.6667	06/19/2014 16:00	8310	16.44757093	20.6
735769.6771	06/19/2014 16:15	8290	16.44745522	20.7
735769.6875	06/19/2014 16:30	8310	16.44733982	20.7
735769.6979	06/19/2014 16:45	8340	16.44722467	20.7
735769.7083	06/19/2014 17:00	8310	16.44710975	20.7
735769.7188	06/19/2014 17:15	8320	16.44699502	20.7
735769.7292	06/19/2014 17:30	8310	16.44688045	20.6
735769.7396	06/19/2014 17:45	8310	16.44676599	20.6
735769.75	06/19/2014 18:00	8310	16.44665162	20.6
735769.7604	06/19/2014 18:15	8290	16.44653732	20.6
735769.7708	06/19/2014 18:30	8310	16.44642306	20.6
735769.7813	06/19/2014 18:45	8320	16.44630883	20.6
735769.7917	06/19/2014 19:00	8320	16.44619461	20.6
735769.8021	06/19/2014 19:15	8290	16.4460804	20.6
735769.8125	06/19/2014 19:30	8380	16.44596618	20.6
735769.8229	06/19/2014 19:45	8280	16.44585195	20.6
735769.8333	06/19/2014 20:00	8410	16.44573771	20.6
735769.8438	06/19/2014 20:15	8320	16.44562346	20.6
735769.8542	06/19/2014 20:30	8380	16.44550919	20.5
735769.8646	06/19/2014 20:45	8280	16.44539491	20.6
735769.875	06/19/2014 21:00	8320	16.44528061	20.5
735769.8854	06/19/2014 21:15	8380	16.4451663	20.5
735769.8958	06/19/2014 21:30	8320	16.44505199	20.5
735769.9063	06/19/2014 21:45	8340	16.44493766	20.5
735769.9167	06/19/2014 22:00	8320	16.44482333	20.5
735769.9271	06/19/2014 22:15	8280	16.44470899	20.5
735769.9375	06/19/2014 22:30	8310	16.44459464	20.5
735769.9479	06/19/2014 22:45	8350	16.4444803	20.5
735769.9583	06/19/2014 23:00	8350	16.44436595	20.5
735769.9688	06/19/2014 23:15	8400	16.4442516	20.5
735769.9792	06/19/2014 23:30	8350	16.44413725	20.4
735769.9896	06/19/2014 23:45	8410	16.4440229	20.4
735770	06/20/2014 00:00	8370	16.44390855	20.4
735770.0104	06/20/2014 00:15	8500	16.4437942	20.4
735770.0208	06/20/2014 00:30	8500	16.44367985	20.4
735770.0313	06/20/2014 00:45	8480	16.4435655	20.4
735770.0417	06/20/2014 01:00	8570	16.44345115	20.4
735770.0521	06/20/2014 01:15	8570	16.4433368	20.4
735770.0625	06/20/2014 01:30	8600	16.44322246	20.4
735770.0729	06/20/2014 01:45	8600	16.44310811	20.3
735770.0833	06/20/2014 02:00	8670	16.44299376	20.3
735770.0938	06/20/2014 02:15	8640	16.44287942	20.3
735770.1042	06/20/2014 02:30	8620	16.44276507	20.3
735770.1146	06/20/2014 02:45	8670	16.44265073	20.3
735770.125	06/20/2014 03:00	8730	16.44253638	20.3
735770.1354	06/20/2014 03:15	8630	16.44242204	20.3
735770.1458	06/20/2014 03:30	8690	16.44230769	20.3
735770.1563	06/20/2014 03:45	8600	16.44219335	20.2
735770.1667	06/20/2014 04:00	8760	16.442079	20.2
735770.1771	06/20/2014 04:15	8790	16.44196466	20.2
735770.1875	06/20/2014 04:30	8790	16.44185031	20.2
735770.1979	06/20/2014 04:45	8790	16.44173597	20.2
735770.2083	06/20/2014 05:00	8850	16.44162162	20.2
735770.2188	06/20/2014 05:15	8850	16.44150728	20.2
735770.2292	06/20/2014 05:30	8840	16.44139293	20.2
735770.2396	06/20/2014 05:45	8930	16.44127859	20.2
735770.25	06/20/2014 06:00	8900	16.44116424	20.2
735770.2604	06/20/2014 06:15	9060	16.4410499	20.1
735770.2708	06/20/2014 06:30	9030	16.44093555	20.1
735770.2813	06/20/2014 06:45	9050	16.44082121	20.1
735770.2917	06/20/2014 07:00	9120	16.44070686	20.1
735770.3021	06/20/2014 07:15	8990	16.44059252	20.1
735770.3125	06/20/2014 07:30	9060	16.44047817	20.1
735770.3229	06/20/2014 07:45	9110	16.44036383	20.1
735770.3333	06/20/2014 08:00	9180	16.44024948	20.1
735770.3438	06/20/2014 08:15	9120	16.44013514	20.1
735770.3542	06/20/2014 08:30	9240	16.44002079	20.1
735770.3646	06/20/2014 08:45	9260	16.43990644	20.1
735770.375	06/20/2014 09:00	9080	16.4397921	20
735770.3854	06/20/2014 09:15	9170	16.43967775	20
735770.3958	06/20/2014 09:30	9120	16.43956341	20
735770.4063	06/20/2014 09:45	9210	16.43944906	20
735770.4167	06/20/2014 10:00	9300	16.43933472	20.1
735770.4271	06/20/2014 10:15	9300	16.43922037	20.1
735770.4375	06/20/2014 10:30	9210	16.43910603	20.1
735770.4479	06/20/2014 10:45	9330	16.43899168	20.1
735770.4583	06/20/2014 11:00	9300	16.43887734	20.1
735770.4688	06/20/2014 11:15	9300	16.43876299	20.1
735770.4792	06/20/2014 11:30	9230	16.43864865	20.1
735770.4896	06/20/2014 11:45	9360	16.4385343	20.1
735770.5	06/20/2014 12:00	9450	16.43841996	20.2
735770.5104	06/20/2014 12:15	9390	16.43830561	20.2
735770.5208	06/20/2014 12:30	9300	16.43819127	20.2
735770.5313	06/20/2014 12:45	9440	16.43807692	20.2
735770.5417	06/20/2014 13:00	9420	16.43796258	20.3
735770.5521	06/20/2014 13:15	9350	16.43784823	20.3
735770.5625	06/20/2014 13:30	9450	16.43773389	20.4
735770.5729	06/20/2014 13:45	9560	16.43761954	20.4
735770.5833	06/20/2014 14:00	9420	16.4375052	20.4
735770.5938	06/20/2014 14:15	9540	16.43739085	20.4
735770.6042	06/20/2014 14:30	9560	16.43727651	20.5
735770.6146	06/20/2014 14:45	9510	16.43716216	20.5
735770.625	06/20/2014 15:00	9620	16.43704782	20.6
735770.6354	06/20/2014 15:15	9590	16.43693347	20.6
735770.6458	06/20/2014 15:30	9560	16.43681913	20.7
735770.6563	06/20/2014 15:45	9540	16.43670478	20.7
735770.6667	06/20/2014 16:00	9620	16.43659044	20.9
735770.6771	06/20/2014 16:15	9610	16.43647609	20.9
735770.6875	06/20/2014 16:30	9590	16.43636175	21
735770.6979	06/20/2014 16:45	9680	16.4362474	21
735770.7083	06/20/2014 17:00	9590	16.43613306	21
735770.7188	06/20/2014 17:15	9640	16.43601871	21.1
735770.7292	06/20/2014 17:30	9760	16.43590437	21.1
735770.7396	06/20/2014 17:45	9710	16.43579002	21.2
735770.75	06/20/2014 18:00	9700	16.43567568	21.2
735770.7604	06/20/2014 18:15	9810	16.43556133	21.3
735770.7708	06/20/2014 18:30	9790	16.43544699	21.3
735770.7813	06/20/2014 18:45	9840	16.43533264	21.3
735770.7917	06/20/2014 19:00	9810	16.4352183	21.4
735770.8021	06/20/2014 19:15	9820	16.43510395	21.4
735770.8125	06/20/2014 19:30	9760	16.4349896	21.4
735770.8229	06/20/2014 19:45	9780	16.43487526	21.4
735770.8333	06/20/2014 20:00	9880	16.43476091	21.5
735770.8438	06/20/2014 20:15	9880	16.43464657	21.5
735770.8542	06/20/2014 20:30	9790	16.43453222	21.5
735770.8646	06/20/2014 20:45	9900	16.43441788	21.5
735770.875	06/20/2014 21:00	9870	16.43430353	21.6
735770.8854	06/20/2014 21:15	9870	16.43418919	21.6
735770.8958	06/20/2014 21:30	9900	16.43407484	21.6
735770.9063	06/20/2014 21:45	9960	16.4339605	21.6
735770.9167	06/20/2014 22:00	9910	16.43384615	21.6
735770.9271	06/20/2014 22:15	10000	16.43373181	21.6
735770.9375	06/20/2014 22:30	9960	16.43361746	21.6
735770.9479	06/20/2014 22:45	10100	16.43350312	21.6
735770.9583	06/20/2014 23:00	9930	16.43338877	21.6
735770.9688	06/20/2014 23:15	9910	16.43327443	21.7
735770.9792	06/20/2014 23:30	9910	16.43316008	21.6
735770.9896	06/20/2014 23:45	9990	16.43304574	21.6
735771	06/21/2014 00:00	9950	16.43293139	21.6
735771.0104	06/21/2014 00:15	9930	16.43281705	21.6
735771.0208	06/21/2014 00:30	10100	16.4327027	21.6
735771.0313	06/21/2014 00:45	10100	16.43258836	21.7
735771.0417	06/21/2014 01:00	9990	16.43247401	21.7
735771.0521	06/21/2014 01:15	10000	16.43235967	21.7
735771.0625	06/21/2014 01:30	10100	16.43224532	21.7
735771.0729	06/21/2014 01:45	10100	16.43213098	21.7
735771.0833	06/21/2014 02:00	10100	16.43201663	21.7
735771.0938	06/21/2014 02:15	10100	16.43190229	21.7
735771.1042	06/21/2014 02:30	10100	16.43178794	21.7
735771.1146	06/21/2014 02:45	10100	16.4316736	21.7
735771.125	06/21/2014 03:00	10000	16.43155925	21.7
735771.1354	06/21/2014 03:15	10100	16.43144491	21.8
735771.1458	06/21/2014 03:30	10000	16.43133056	21.8
735771.1563	06/21/2014 03:45	10000	16.43121622	21.8
735771.1667	06/21/2014 04:00	10100	16.43110187	21.7
735771.1771	06/21/2014 04:15	9960	16.43098753	21.7
735771.1875	06/21/2014 04:30	10100	16.43087318	21.7
735771.1979	06/21/2014 04:45	10100	16.43075884	21.7
735771.2083	06/21/2014 05:00	10100	16.43064449	21.7
735771.2188	06/21/2014 05:15	10100	16.43053015	21.7
735771.2292	06/21/2014 05:30	10000	16.4304158	21.7
735771.2396	06/21/2014 05:45	10000	16.43030146	21.7
735771.25	06/21/2014 06:00	10100	16.43018711	21.7
735771.2604	06/21/2014 06:15	10100	16.43007277	21.7
735771.2708	06/21/2014 06:30	10000	16.42995842	21.7
735771.2813	06/21/2014 06:45	9990	16.42984407	21.7
735771.2917	06/21/2014 07:00	9980	16.42972973	21.7
735771.3021	06/21/2014 07:15	10100	16.42961538	21.6
735771.3125	06/21/2014 07:30	10100	16.42950104	21.6
735771.3229	06/21/2014 07:45	10000	16.42938669	21.6
735771.3333	06/21/2014 08:00	9900	16.42927235	21.6
735771.3438	06/21/2014 08:15	9990	16.429158	21.6
735771.3542	06/21/2014 08:30	10000	16.42904366	21.6
735771.3646	06/21/2014 08:45	9990	16.42892931	21.6
735771.375	06/21/2014 09:00	10000	16.42881497	21.6
735771.3854	06/21/2014 09:15	9960	16.42870062	21.5
735771.3958	06/21/2014 09:30	9930	16.42858628	21.5
735771.4063	06/21/2014 09:45	9900	16.42847193	21.5
735771.4167	06/21/2014 10:00	9870	16.42835759	21.5
735771.4271	06/21/2014 10:15	9880	16.42824324	21.5
735771.4375	06/21/2014 10:30	9870	16.4281289	21.5
735771.4479	06/21/2014 10:45	9900	16.42801455	21.5
735771.4583	06/21/2014 11:00	9790	16.42790021	21.5
735771.4688	06/21/2014 11:15	9900	16.42778586	21.5
735771.4792	06/21/2014 11:30	9870	16.42767152	21.5
735771.4896	06/21/2014 11:45	9850	16.42755717	21.5
735771.5	06/21/2014 12:00	9780	16.42744283	21.5
735771.5104	06/21/2014 12:15	9810	16.42732848	21.6
735771.5208	06/21/2014 12:30	9730	16.42721414	21.6
735771.5313	06/21/2014 12:45	9730	16.42709979	21.6
735771.5417	06/21/2014 13:00	9730	16.42698545	21.6
735771.5521	06/21/2014 13:15	9680	16.4268711	21.6
735771.5625	06/21/2014 13:30	9710	16.42675676	21.6
735771.5729	06/21/2014 13:45	9680	16.42664241	21.6
735771.5833	06/21/2014 14:00	9650	16.42652807	21.7
735771.5938	06/21/2014 14:15	9670	16.42641372	21.7
735771.6042	06/21/2014 14:30	9480	16.42629938	21.7
735771.6146	06/21/2014 14:45	9560	16.42618503	21.8
735771.625	06/21/2014 15:00	9580	16.42607069	21.8
735771.6354	06/21/2014 15:15	9580	16.42595634	21.8
735771.6458	06/21/2014 15:30	9440	16.425842	21.8
735771.6563	06/21/2014 15:45	9440	16.42572765	21.8
735771.6667	06/21/2014 16:00	9390	16.42561331	21.8
735771.6771	06/21/2014 16:15	9360	16.42549896	21.9
735771.6875	06/21/2014 16:30	9420	16.42538462	21.9
735771.6979	06/21/2014 16:45	9380	16.42527027	21.9
735771.7083	06/21/2014 17:00	9410	16.42515593	21.9
735771.7188	06/21/2014 17:15	9390	16.42504158	21.9
735771.7292	06/21/2014 17:30	9330	16.42492723	22
735771.7396	06/21/2014 17:45	9290	16.42481289	22
735771.75	06/21/2014 18:00	9240	16.42469854	22
735771.7604	06/21/2014 18:15	9240	16.4245842	22.1
735771.7708	06/21/2014 18:30	9260	16.42446985	22.1
735771.7813	06/21/2014 18:45	9140	16.42435551	22.1
735771.7917	06/21/2014 19:00	9110	16.42424116	22.1
735771.8021	06/21/2014 19:15	9110	16.42412682	22.1
735771.8125	06/21/2014 19:30	9150	16.42401247	22.1
735771.8229	06/21/2014 19:45	9020	16.42389813	22.1
735771.8333	06/21/2014 20:00	9020	16.42378378	22.1
735771.8438	06/21/2014 20:15	8970	16.42366944	22.1
735771.8542	06/21/2014 20:30	8900	16.42355509	22.1
735771.8646	06/21/2014 20:45	8880	16.42344075	22.1
735771.875	06/21/2014 21:00	8820	16.4233264	22.1
735771.8854	06/21/2014 21:15	8810	16.42321206	22.1
735771.8958	06/21/2014 21:30	8790	16.42309771	22.1
735771.9063	06/21/2014 21:45	8730	16.42298337	22.1
735771.9167	06/21/2014 22:00	8700	16.42286902	22.1
735771.9271	06/21/2014 22:15	8720	16.42275468	22.1
735771.9375	06/21/2014 22:30	8700	16.42264033	22.1
735771.9479	06/21/2014 22:45	8600	16.42252599	22.1
735771.9583	06/21/2014 23:00	8690	16.42241164	22.1
735771.9688	06/21/2014 23:15	8630	16.4222973	22.1
735771.9792	06/21/2014 23:30	8560	16.42218295	22.1
735771.9896	06/21/2014 23:45	8510	16.42206861	22.1
735772	06/22/2014 00:00	8560	16.42195426	22.1
735772.0104	06/22/2014 00:15	8410	16.42183992	22.1
735772.0208	06/22/2014 00:30	8400	16.42172557	22.1
735772.0313	06/22/2014 00:45	8450	16.42161123	22.1
735772.0417	06/22/2014 01:00	8350	16.42149688	22.1
735772.0521	06/22/2014 01:15	8430	16.42138254	22.1
735772.0625	06/22/2014 01:30	8340	16.42126819	22.1
735772.0729	06/22/2014 01:45	8280	16.42115385	22.1
735772.0833	06/22/2014 02:00	8220	16.4210395	22.1
735772.0938	06/22/2014 02:15	8220	16.42092516	22.1
735772.1042	06/22/2014 02:30	8090	16.42081081	22.1
735772.1146	06/22/2014 02:45	8180	16.42069647	22.1
735772.125	06/22/2014 03:00	8140	16.42058212	22.1
735772.1354	06/22/2014 03:15	8080	16.42046778	22.1
735772.1458	06/22/2014 03:30	8140	16.42035343	22.1
735772.1563	06/22/2014 03:45	8060	16.42023909	22.1
735772.1667	06/22/2014 04:00	8040	16.42012474	22.1
735772.1771	06/22/2014 04:15	7960	16.4200104	22
735772.1875	06/22/2014 04:30	7950	16.41989605	22
735772.1979	06/22/2014 04:45	7990	16.4197817	22
735772.2083	06/22/2014 05:00	7920	16.41966736	22
735772.2188	06/22/2014 05:15	7880	16.41955301	22
735772.2292	06/22/2014 05:30	7810	16.41943867	22
735772.2396	06/22/2014 05:45	7790	16.41932432	22
735772.25	06/22/2014 06:00	7790	16.41920998	21.9
735772.2604	06/22/2014 06:15	7700	16.41909563	21.9
735772.2708	06/22/2014 06:30	7720	16.41898129	21.9
735772.2813	06/22/2014 06:45	7650	16.41886694	21.9
735772.2917	06/22/2014 07:00	7710	16.4187526	21.9
735772.3021	06/22/2014 07:15	7610	16.41863825	21.9
735772.3125	06/22/2014 07:30	7610	16.41852391	21.9
735772.3229	06/22/2014 07:45	7560	16.41840956	21.8
735772.3333	06/22/2014 08:00	7540	16.41829522	21.8
735772.3438	06/22/2014 08:15	7510	16.41818087	21.8
735772.3542	06/22/2014 08:30	7460	16.41806653	21.8
735772.3646	06/22/2014 08:45	7470	16.41795218	21.8
735772.375	06/22/2014 09:00	7490	16.41783784	21.8
735772.3854	06/22/2014 09:15	7460	16.41772349	21.8
735772.3958	06/22/2014 09:30	7390	16.41760915	21.8
735772.4063	06/22/2014 09:45	7370	16.4174948	21.7
735772.4167	06/22/2014 10:00	7280	16.41738046	21.7
735772.4271	06/22/2014 10:15	7350	16.41726611	21.7
735772.4375	06/22/2014 10:30	7330	16.41715177	21.7
735772.4479	06/22/2014 10:45	7330	16.41703742	21.6
735772.4583	06/22/2014 11:00	7260	16.41692308	21.6
735772.4688	06/22/2014 11:15	7320	16.41680873	21.6
735772.4792	06/22/2014 11:30	7250	16.41669439	21.6
735772.4896	06/22/2014 11:45	7200	16.41658005	21.6
735772.5	06/22/2014 12:00	7200	16.4164657	21.6
735772.5104	06/22/2014 12:15	7200	16.41635136	21.5
735772.5208	06/22/2014 12:30	7160	16.41623701	21.5
735772.5313	06/22/2014 12:45	7130	16.41612267	21.5
735772.5417	06/22/2014 13:00	7100	16.41600832	21.5
735772.5521	06/22/2014 13:15	7090	16.41589398	21.5
735772.5625	06/22/2014 13:30	7010	16.41577963	21.5
735772.5729	06/22/2014 13:45	6990	16.41566529	21.5
735772.5833	06/22/2014 14:00	6940	16.41555095	21.5
735772.5938	06/22/2014 14:15	6910	16.4154366	21.5
735772.6042	06/22/2014 14:30	6830	16.41532226	21.5
735772.6146	06/22/2014 14:45	6840	16.41520792	21.5
735772.625	06/22/2014 15:00	6790	16.41509357	21.5
735772.6354	06/22/2014 15:15	6760	16.41497923	21.5
735772.6458	06/22/2014 15:30	6720	16.41486489	21.5
735772.6563	06/22/2014 15:45	6640	16.41475055	21.5
735772.6667	06/22/2014 16:00	6670	16.4146362	21.5
735772.6771	06/22/2014 16:15	6620	16.41452186	21.5
735772.6875	06/22/2014 16:30	6670	16.41440752	21.5
735772.6979	06/22/2014 16:45	6580	16.41429318	21.5
735772.7083	06/22/2014 17:00	6580	16.41417884	21.5
735772.7188	06/22/2014 17:15	6520	16.4140645	21.5
735772.7292	06/22/2014 17:30	6510	16.41395016	21.5
735772.7396	06/22/2014 17:45	6490	16.41383582	21.5
735772.75	06/22/2014 18:00	6450	16.41372149	21.4
735772.7604	06/22/2014 18:15	6350	16.41360715	21.4
735772.7708	06/22/2014 18:30	6350	16.41349282	21.4
735772.7813	06/22/2014 18:45	6350	16.41337848	21.4
735772.7917	06/22/2014 19:00	6340	16.41326415	21.4
735772.8021	06/22/2014 19:15	6300	16.41314982	21.4
735772.8125	06/22/2014 19:30	6280	16.41303549	21.4
735772.8229	06/22/2014 19:45	6240	16.41292117	21.4
735772.8333	06/22/2014 20:00	6210	16.41280684	21.4
735772.8438	06/22/2014 20:15	6170	16.41269252	21.4
735772.8542	06/22/2014 20:30	6170	16.4125782	21.4
735772.8646	06/22/2014 20:45	6160	16.41246389	21.4
735772.875	06/22/2014 21:00	6130	16.41234958	21.4
735772.8854	06/22/2014 21:15	6070	16.41223527	21.4
735772.8958	06/22/2014 21:30	5960	16.41212097	21.3
735772.9063	06/22/2014 21:45	5980	16.41200667	21.3
735772.9167	06/22/2014 22:00	5990	16.41189238	21.3
735772.9271	06/22/2014 22:15	5900	16.4117781	21.3
735772.9375	06/22/2014 22:30	5890	16.41166382	21.3
735772.9479	06/22/2014 22:45	5930	16.41154955	21.3
735772.9583	06/22/2014 23:00	5900	16.4114353	21.3
735772.9688	06/22/2014 23:15	5790	16.41132105	21.3
735772.9792	06/22/2014 23:30	5820	16.41120681	21.2
735772.9896	06/22/2014 23:45	5850	16.41109259	21.2
735773	06/23/2014 00:00	5840	16.41097839	21.2
735773.0104	06/23/2014 00:15	5820	16.4108642	21.2
735773.0208	06/23/2014 00:30	5740	16.41075003	21.2
735773.0313	06/23/2014 00:45	5780	16.41063588	21.2
735773.0417	06/23/2014 01:00	5720	16.41052176	21.2
735773.0521	06/23/2014 01:15	5670	16.41040767	21.2
735773.0625	06/23/2014 01:30	5650	16.41029361	21.1
735773.0729	06/23/2014 01:45	5600	16.41017958	21.1
735773.0833	06/23/2014 02:00	5640	16.41006559	21.1
735773.0938	06/23/2014 02:15	5640	16.40995165	21.1
735773.1042	06/23/2014 02:30	5580	16.40983776	21.1
735773.1146	06/23/2014 02:45	5580	16.40972392	21.1
735773.125	06/23/2014 03:00	5540	16.40961015	21.1
735773.1354	06/23/2014 03:15	5540	16.40949645	21
735773.1458	06/23/2014 03:30	5480	16.40938283	21
735773.1563	06/23/2014 03:45	5510	16.4092693	21
735773.1667	06/23/2014 04:00	5440	16.40915587	21
735773.1771	06/23/2014 04:15	5430	16.40904256	20.9
735773.1875	06/23/2014 04:30	5390	16.40892938	20.9
735773.1979	06/23/2014 04:45	5410	16.40881634	20.9
735773.2083	06/23/2014 05:00	5350	16.40870346	20.9
735773.2188	06/23/2014 05:15	5360	16.40859077	20.9
735773.2292	06/23/2014 05:30	5350	16.40847829	20.8
735773.2396	06/23/2014 05:45	5310	16.40836603	20.8
735773.25	06/23/2014 06:00	5260	16.40825404	20.8
735773.2604	06/23/2014 06:15	5310	16.40814234	20.8
735773.2708	06/23/2014 06:30	5260	16.40803097	20.7
735773.2813	06/23/2014 06:45	5240	16.40791997	20.7
735773.2917	06/23/2014 07:00	5210	16.40780939	20.7
735773.3021	06/23/2014 07:15	5190	16.40769928	20.7
735773.3125	06/23/2014 07:30	5200	16.4075897	20.6
735773.3229	06/23/2014 07:45	5180	16.40748072	20.6
735773.3333	06/23/2014 08:00	5140	16.4073724	20.6
735773.3438	06/23/2014 08:15	5100	16.40726483	20.6
735773.3542	06/23/2014 08:30	5130	16.40715811	20.6
735773.3646	06/23/2014 08:45	5040	16.40705234	20.6
735773.375	06/23/2014 09:00	5030	16.40694764	20.6
735773.3854	06/23/2014 09:15	5060	16.40684414	20.6
735773.3958	06/23/2014 09:30	5030	16.406742	20.6
735773.4063	06/23/2014 09:45	5020	16.40664138	20.6
735773.4167	06/23/2014 10:00	5010	16.40654247	20.6
735773.4271	06/23/2014 10:15	4990	16.40644548	20.6
735773.4375	06/23/2014 10:30	5010	16.40635066	20.6
735773.4479	06/23/2014 10:45	4930	16.40625827	20.6
735773.4583	06/23/2014 11:00	4940	16.40616863	20.6
735773.4688	06/23/2014 11:15	4900	16.40608206	20.6
735773.4792	06/23/2014 11:30	4900	16.40599895	20.7
735773.4896	06/23/2014 11:45	4900	16.40591974	20.7
735773.5	06/23/2014 12:00	4840	16.40584491	20.7
735773.5104	06/23/2014 12:15	4820	16.40577501	20.8
735773.5208	06/23/2014 12:30	4810	16.40571064	20.8
735773.5313	06/23/2014 12:45	4830	16.40565251	20.8
735773.5417	06/23/2014 13:00	4810	16.40560138	20.8
735773.5521	06/23/2014 13:15	4830	16.40555813	20.8
735773.5625	06/23/2014 13:30	4750	16.40552374	20.9
735773.5729	06/23/2014 13:45	4800	16.40549932	20.9
735773.5833	06/23/2014 14:00	4770	16.40548611	20.9
735773.5938	06/23/2014 14:15	4770	16.40548549	20.9
735773.6042	06/23/2014 14:30	4680	16.40549905	21
735773.6146	06/23/2014 14:45	4720	16.40552855	21
735773.625	06/23/2014 15:00	4690	16.40557597	21
735773.6354	06/23/2014 15:15	4680	16.40564355	21
735773.6458	06/23/2014 15:30	4640	16.40573379	21.1
735773.6563	06/23/2014 15:45	4670	16.40584952	21.1
735773.6667	06/23/2014 16:00	4640	16.40599391	21.1
735773.6771	06/23/2014 16:15	4570	16.40617053	21.1
735773.6875	06/23/2014 16:30	4620	16.40638341	21.2
735773.6979	06/23/2014 16:45	4590	16.40663704	21.2
735773.7083	06/23/2014 17:00	4590	16.4069365	21.2
735773.7188	06/23/2014 17:15	4550	16.40728751	21.2
735773.7292	06/23/2014 17:30	4540	16.40769647	21.2
735773.7396	06/23/2014 17:45	4550	16.40817061	21.2
735773.75	06/23/2014 18:00	4510	16.40871804	21.2
735773.7604	06/23/2014 18:15	4500	16.40934788	21.2
735773.7708	06/23/2014 18:30	4510	16.4100704	21.2
735773.7813	06/23/2014 18:45	4480	16.41089712	21.2
735773.7917	06/23/2014 19:00	4460	16.41184102	21.2
735773.8021	06/23/2014 19:15	4450	16.41291668	21.2
735773.8125	06/23/2014 19:30	4460	16.41414051	21.2
735773.8229	06/23/2014 19:45	4430	16.41553095	21.1
735773.8333	06/23/2014 20:00	4410	16.41710872	21.1
735773.8438	06/23/2014 20:15	4370	16.41889715	21.1
735773.8542	06/23/2014 20:30	4370	16.42092245	21.1
735773.8646	06/23/2014 20:45	4290	16.4232141	21.1
735773.875	06/23/2014 21:00	4340	16.42580523	21
735773.8854	06/23/2014 21:15	4340	16.42873313	21
735773.8958	06/23/2014 21:30	4290	16.43203968	21
735773.9063	06/23/2014 21:45	4320	16.43577201	21
735773.9167	06/23/2014 22:00	4290	16.43998308	21
735773.9271	06/23/2014 22:15	4280	16.44473246	20.9
735773.9375	06/23/2014 22:30	4260	16.45008712	20.9
735773.9479	06/23/2014 22:45	4270	16.45612236	20.9
735773.9583	06/23/2014 23:00	4220	16.46292284	20.9
735773.9688	06/23/2014 23:15	4240	16.47058376	20.9
735773.9792	06/23/2014 23:30	4180	16.47921216	20.8
735773.9896	06/23/2014 23:45	4230	16.48892687	20.8
735774	06/24/2014 00:00	4170	16.5	20.8
735774.0104	06/24/2014 00:15	4170	16.5	20.8
735774.0208	06/24/2014 00:30	4140	16.5	20.7
735774.0313	06/24/2014 00:45	4160	16.5	20.7
735774.0417	06/24/2014 01:00	4130	16.5	20.7
735774.0521	06/24/2014 01:15	4080	16.5	20.7
735774.0625	06/24/2014 01:30	4050	16.5	20.6
735774.0729	06/24/2014 01:45	4050	16.4	20.6
735774.0833	06/24/2014 02:00	4100	16.4	20.6
735774.0938	06/24/2014 02:15	4070	16.4	20.6
735774.1042	06/24/2014 02:30	4050	16.4	20.5
735774.1146	06/24/2014 02:45	4020	16.4	20.5
735774.125	06/24/2014 03:00	4050	16.4	20.5
735774.1354	06/24/2014 03:15	3970	16.4	20.4
735774.1458	06/24/2014 03:30	3970	16.3	20.4
735774.1563	06/24/2014 03:45	3950	16.3	20.4
735774.1667	06/24/2014 04:00	3940	16.3	20.4
735774.1771	06/24/2014 04:15	3950	16.3	20.3
735774.1875	06/24/2014 04:30	3970	16.3	20.3
735774.1979	06/24/2014 04:45	3980	16.2	20.3
735774.2083	06/24/2014 05:00	3910	16.2	20.2
735774.2188	06/24/2014 05:15	3910	16.2	20.2
735774.2292	06/24/2014 05:30	3880	16.2	20.2
735774.2396	06/24/2014 05:45	3890	16.2	20.1
735774.25	06/24/2014 06:00	3860	16.2	20.1
735774.2604	06/24/2014 06:15	3830	16.1	20.1
735774.2708	06/24/2014 06:30	3810	16.1	20
735774.2813	06/24/2014 06:45	3840	16.1	20
735774.2917	06/24/2014 07:00	3790	16.1	20
735774.3021	06/24/2014 07:15	3810	16.1	19.9
735774.3125	06/24/2014 07:30	3830	16.1	19.9
735774.3229	06/24/2014 07:45	3790	16	19.9
735774.3333	06/24/2014 08:00	3770	16	19.9
735774.3438	06/24/2014 08:15	3750	16	19.9
735774.3542	06/24/2014 08:30	3740	16	19.8
735774.3646	06/24/2014 08:45	3760	16	19.8
735774.375	06/24/2014 09:00	3760	16	19.8
735774.3854	06/24/2014 09:15	3730	16	19.8
735774.3958	06/24/2014 09:30	3740	15.9	19.8
735774.4063	06/24/2014 09:45	3710	15.9	19.8
735774.4167	06/24/2014 10:00	3720	15.9	19.8
735774.4271	06/24/2014 10:15	3710	15.9	19.8
735774.4375	06/24/2014 10:30	3670	15.9	19.9
735774.4479	06/24/2014 10:45	3650	15.9	19.9
735774.4583	06/24/2014 11:00	3670	15.8	19.9
735774.4688	06/24/2014 11:15	3680	15.8	19.9
735774.4792	06/24/2014 11:30	3620	15.8	20
735774.4896	06/24/2014 11:45	3590	15.8	20
735774.5	06/24/2014 12:00	3570	15.7	20
735774.5104	06/24/2014 12:15	3560	15.7	20.1
735774.5208	06/24/2014 12:30	3650	15.7	20.1
735774.5313	06/24/2014 12:45	3580	15.7	20.2
735774.5417	06/24/2014 13:00	3580	15.6	20.2
735774.5521	06/24/2014 13:15	3540	15.6	20.2
735774.5625	06/24/2014 13:30	3540	15.6	20.2
735774.5729	06/24/2014 13:45	3500	15.6	20.3
735774.5833	06/24/2014 14:00	3520	15.6	20.3
735774.5938	06/24/2014 14:15	3500	15.6	20.4
735774.6042	06/24/2014 14:30	3480	15.5	20.4
735774.6146	06/24/2014 14:45	3490	15.5	20.4
735774.625	06/24/2014 15:00	3500	15.5	20.5
735774.6354	06/24/2014 15:15	3470	15.5	20.5
735774.6458	06/24/2014 15:30	3460	15.4	20.5
735774.6563	06/24/2014 15:45	3440	15.4	20.6
735774.6667	06/24/2014 16:00	3450	15.4	20.6
735774.6771	06/24/2014 16:15	3420	15.4	20.6
735774.6875	06/24/2014 16:30	3430	15.3	20.7
735774.6979	06/24/2014 16:45	3410	15.3	20.7
735774.7083	06/24/2014 17:00	3410	15.3	20.7
735774.7188	06/24/2014 17:15	3400	15.3	20.7
735774.7292	06/24/2014 17:30	3390	15.3	20.8
735774.7396	06/24/2014 17:45	3390	15.3	20.8
735774.75	06/24/2014 18:00	3350	15.2	20.8
735774.7604	06/24/2014 18:15	3360	15.2	20.8
735774.7708	06/24/2014 18:30	3330	15.2	20.8
735774.7813	06/24/2014 18:45	3360	15.2	20.8
735774.7917	06/24/2014 19:00	3330	15.2	20.8
735774.8021	06/24/2014 19:15	3290	15.2	20.8
735774.8125	06/24/2014 19:30	3320	15.1	20.8
735774.8229	06/24/2014 19:45	3310	15.1	20.8
735774.8333	06/24/2014 20:00	3290	15.1	20.8
735774.8438	06/24/2014 20:15	3280	15.1	20.8
735774.8542	06/24/2014 20:30	3270	15.1	20.8
735774.8646	06/24/2014 20:45	3240	15.1	20.8
735774.875	06/24/2014 21:00	3240	15.1	20.8
735774.8854	06/24/2014 21:15	3230	15.1	20.8
735774.8958	06/24/2014 21:30	3230	15.1	20.8
735774.9063	06/24/2014 21:45	3220	15	20.7
735774.9167	06/24/2014 22:00	3210	15	20.7
735774.9271	06/24/2014 22:15	3200	15	20.7
735774.9375	06/24/2014 22:30	3180	15	20.7
735774.9479	06/24/2014 22:45	3190	15	20.7
735774.9583	06/24/2014 23:00	3190	14.9	20.6
735774.9688	06/24/2014 23:15	3140	14.9	20.6
735774.9792	06/24/2014 23:30	3150	14.9	20.6
735774.9896	06/24/2014 23:45	3140	14.9	20.6
735775	06/25/2014 00:00	3130	14.9	20.6
735775.0104	06/25/2014 00:15	3120	14.8	20.6
735775.0208	06/25/2014 00:30	3110	14.8	20.6
735775.0313	06/25/2014 00:45	3100	14.8	20.5
735775.0417	06/25/2014 01:00	3110	14.8	20.5
735775.0521	06/25/2014 01:15	3100	14.7	20.5
735775.0625	06/25/2014 01:30	3090	14.7	20.5
735775.0729	06/25/2014 01:45	3040	14.7	20.4
735775.0833	06/25/2014 02:00	3050	14.7	20.4
735775.0938	06/25/2014 02:15	3040	14.7	20.4
735775.1042	06/25/2014 02:30	3030	14.7	20.4
735775.1146	06/25/2014 02:45	3030	14.6	20.3
735775.125	06/25/2014 03:00	3000	14.6	20.3
735775.1354	06/25/2014 03:15	3020	14.6	20.3
735775.1458	06/25/2014 03:30	3010	14.6	20.3
735775.1563	06/25/2014 03:45	2990	14.6	20.2
735775.1667	06/25/2014 04:00	3000	14.5	20.2
735775.1771	06/25/2014 04:15	2970	14.5	20.2
735775.1875	06/25/2014 04:30	2980	14.5	20.1
735775.1979	06/25/2014 04:45	2970	14.5	20.1
735775.2083	06/25/2014 05:00	2960	14.5	20.1
735775.2188	06/25/2014 05:15	2950	14.4	20
735775.2292	06/25/2014 05:30	2930	14.4	20
735775.2396	06/25/2014 05:45	2910	14.4	20
735775.25	06/25/2014 06:00	2890	14.4	19.9
735775.2604	06/25/2014 06:15	2900	14.4	19.9
735775.2708	06/25/2014 06:30	2910	14.4	19.9
735775.2813	06/25/2014 06:45	2920	14.3	19.8
735775.2917	06/25/2014 07:00	2880	14.3	19.8
735775.3021	06/25/2014 07:15	2890	14.3	19.8
735775.3125	06/25/2014 07:30	2870	14.3	19.8
735775.3229	06/25/2014 07:45	2850	14.2	19.8
735775.3333	06/25/2014 08:00	2870	14.2	19.7
735775.3438	06/25/2014 08:15	2840	14.2	19.7
735775.3542	06/25/2014 08:30	2830	14.2	19.7
735775.3646	06/25/2014 08:45	2840	14.2	19.7
735775.375	06/25/2014 09:00	2800	14.2	19.7
735775.3854	06/25/2014 09:15	2830	14.1	19.7
735775.3958	06/25/2014 09:30	2780	14.1	19.7
735775.4063	06/25/2014 09:45	2800	14.1	19.7
735775.4167	06/25/2014 10:00	2800	14.1	19.7
735775.4271	06/25/2014 10:15	2770	14.1	19.7
735775.4375	06/25/2014 10:30	2770	14	19.8
735775.4479	06/25/2014 10:45	2790	14	19.8
735775.4583	06/25/2014 11:00	2760	14	19.8
735775.4688	06/25/2014 11:15	2770	13.9	19.9
735775.4792	06/25/2014 11:30	2760	13.8	19.9
735775.4896	06/25/2014 11:45	2710	13.8	19.9
735775.5	06/25/2014 12:00	2740	13.8	20
735775.5104	06/25/2014 12:15	2690	13.7	20.1
735775.5208	06/25/2014 12:30	2720	13.7	20.1
735775.5313	06/25/2014 12:45	2700	13.6	20.2
735775.5417	06/25/2014 13:00	2700	13.6	20.3
735775.5521	06/25/2014 13:15	2710	13.6	20.3
735775.5625	06/25/2014 13:30	2690	13.6	20.4
735775.5729	06/25/2014 13:45	2700	13.5	20.5
735775.5833	06/25/2014 14:00	2660	13.5	20.5
735775.5938	06/25/2014 14:15	2690	13.4	20.6
735775.6042	06/25/2014 14:30	2680	13.4	20.6
735775.6146	06/25/2014 14:45	2650	13.4	20.7
735775.625	06/25/2014 15:00	2630	13.4	20.7
735775.6354	06/25/2014 15:15	2650	13.3	20.8
735775.6458	06/25/2014 15:30	2630	13.3	20.8
735775.6563	06/25/2014 15:45	2600	13.3	20.9
735775.6667	06/25/2014 16:00	2610	13.3	20.9
735775.6771	06/25/2014 16:15	2610	13.2	20.9
735775.6875	06/25/2014 16:30	2600	13.2	20.9
735775.6979	06/25/2014 16:45	2610	13.2	21
735775.7083	06/25/2014 17:00	2590	13.2	21
735775.7188	06/25/2014 17:15	2590	13.2	21
735775.7292	06/25/2014 17:30	2590	13.2	21.1
735775.7396	06/25/2014 17:45	2570	13.1	21.1
735775.75	06/25/2014 18:00	2550	13.1	21.1
735775.7604	06/25/2014 18:15	2560	13.1	21.1
735775.7708	06/25/2014 18:30	2560	13.1	21.1
735775.7813	06/25/2014 18:45	2550	13.1	21.1
735775.7917	06/25/2014 19:00	2550	13	21.1
735775.8021	06/25/2014 19:15	2520	13	21.1
735775.8125	06/25/2014 19:30	2510	13	21.1
735775.8229	06/25/2014 19:45	2490	13	21.1
735775.8333	06/25/2014 20:00	2490	13	21.1
735775.8438	06/25/2014 20:15	2520	13	21.1
735775.8542	06/25/2014 20:30	2500	13	21.1
735775.8646	06/25/2014 20:45	2450	13	21.1
735775.875	06/25/2014 21:00	2480	13	21.1
735775.8854	06/25/2014 21:15	2470	13	21.1
735775.8958	06/25/2014 21:30	2460	12.9	21.1
735775.9063	06/25/2014 21:45	2450	12.9	21.1
735775.9167	06/25/2014 22:00	2430	12.9	21.1
735775.9271	06/25/2014 22:15	2440	12.9	21.1
735775.9375	06/25/2014 22:30	2420	12.8	21.1
735775.9479	06/25/2014 22:45	2410	12.8	21.1
735775.9583	06/25/2014 23:00	2440	12.8	21.1
735775.9688	06/25/2014 23:15	2430	12.8	21.1
735775.9792	06/25/2014 23:30	2400	12.7	21.1
735775.9896	06/25/2014 23:45	2410	12.7	21
735776	06/26/2014 00:00	2390	12.7	21
735776.0104	06/26/2014 00:15	2400	12.7	21
735776.0208	06/26/2014 00:30	2390	12.7	21
735776.0313	06/26/2014 00:45	2380	12.7	21
735776.0417	06/26/2014 01:00	2350	12.6	21
735776.0521	06/26/2014 01:15	2380	12.6	21
735776.0625	06/26/2014 01:30	2370	12.6	20.9
735776.0729	06/26/2014 01:45	2370	12.6	20.9
735776.0833	06/26/2014 02:00	2360	12.5	20.9
735776.0938	06/26/2014 02:15	2350	12.5	20.9
735776.1042	06/26/2014 02:30	2360	12.5	20.9
735776.1146	06/26/2014 02:45	2340	12.5	20.9
735776.125	06/26/2014 03:00	2380	12.5	20.9
735776.1354	06/26/2014 03:15	2360	12.4	20.8
735776.1458	06/26/2014 03:30	2360	12.4	20.8
735776.1563	06/26/2014 03:45	2370	12.4	20.8
735776.1667	06/26/2014 04:00	2370	12.4	20.8
735776.1771	06/26/2014 04:15	2340	12.3	20.7
735776.1875	06/26/2014 04:30	2330	12.3	20.7
735776.1979	06/26/2014 04:45	2330	12.3	20.7
735776.2083	06/26/2014 05:00	2330	12.3	20.7
735776.2188	06/26/2014 05:15	2310	12.3	20.7
735776.2292	06/26/2014 05:30	2300	12.3	20.6
735776.2396	06/26/2014 05:45	2300	12.2	20.6
735776.25	06/26/2014 06:00	2260	12.2	20.6
735776.2604	06/26/2014 06:15	2280	12.2	20.6
735776.2708	06/26/2014 06:30	2260	12.2	20.5
735776.2813	06/26/2014 06:45	2250	12.2	20.5
735776.2917	06/26/2014 07:00	2260	12.2	20.5
735776.3021	06/26/2014 07:15	2260	12.1	20.5
735776.3125	06/26/2014 07:30	2250	12.1	20.5
735776.3229	06/26/2014 07:45	2230	12.1	20.4
735776.3333	06/26/2014 08:00	2240	12.1	20.4
735776.3438	06/26/2014 08:15	2240	12.1	20.4
735776.3542	06/26/2014 08:30	2230	12	20.4
735776.3646	06/26/2014 08:45	2210	12	20.4
735776.375	06/26/2014 09:00	2200	12	20.4
735776.3854	06/26/2014 09:15	2200	12	20.4
735776.3958	06/26/2014 09:30	2200	12	20.4
735776.4063	06/26/2014 09:45	2200	12	20.4
735776.4167	06/26/2014 10:00	2180	12	20.4
735776.4271	06/26/2014 10:15	2190	12	20.4
735776.4375	06/26/2014 10:30	2200	12	20.4
735776.4479	06/26/2014 10:45	2150	12	20.5
735776.4583	06/26/2014 11:00	2180	12	20.5
735776.4688	06/26/2014 11:15	2150	11.9	20.5
735776.4792	06/26/2014 11:30	2150	11.9	20.6
735776.4896	06/26/2014 11:45	2170	11.9	20.6
735776.5	06/26/2014 12:00	2140	11.9	20.7
735776.5104	06/26/2014 12:15	2140	11.8	20.7
735776.5208	06/26/2014 12:30	2130	11.8	20.8
735776.5313	06/26/2014 12:45	2110	11.7	20.8
735776.5417	06/26/2014 13:00	2130	11.7	20.8
735776.5521	06/26/2014 13:15	2130	11.7	20.9
735776.5625	06/26/2014 13:30	2130	11.6	20.9
735776.5729	06/26/2014 13:45	2120	11.6	21
735776.5833	06/26/2014 14:00	2120	11.6	21
735776.5938	06/26/2014 14:15	2100	11.5	21.1
735776.6042	06/26/2014 14:30	2090	11.5	21.1
735776.6146	06/26/2014 14:45	2090	11.4	21.2
735776.625	06/26/2014 15:00	2090	11.4	21.2
735776.6354	06/26/2014 15:15	2080	11.3	21.3
735776.6458	06/26/2014 15:30	2080	11.3	21.3
735776.6563	06/26/2014 15:45	2060	11.2	21.4
735776.6667	06/26/2014 16:00	2060	11.2	21.4
735776.6771	06/26/2014 16:15	2030	11.1	21.5
735776.6875	06/26/2014 16:30	2060	11	21.6
735776.6979	06/26/2014 16:45	2040	11	21.6
735776.7083	06/26/2014 17:00	2040	10.9	21.6
735776.7188	06/26/2014 17:15	2030	10.9	21.7
735776.7292	06/26/2014 17:30	2030	10.8	21.7
735776.7396	06/26/2014 17:45	2000	10.9	21.7
735776.75	06/26/2014 18:00	2030	10.9	21.7
735776.7604	06/26/2014 18:15	2020	10.8	21.7
735776.7708	06/26/2014 18:30	2000	10.8	21.6
735776.7813	06/26/2014 18:45	2020	10.8	21.6
735776.7917	06/26/2014 19:00	1990	10.8	21.6
735776.8021	06/26/2014 19:15	2000	10.8	21.6
735776.8125	06/26/2014 19:30	1980	10.8	21.6
735776.8229	06/26/2014 19:45	1980	10.8	21.6
735776.8333	06/26/2014 20:00	1970	10.8	21.6
735776.8438	06/26/2014 20:15	1950	10.7	21.5
735776.8542	06/26/2014 20:30	1950	10.7	21.5
735776.8646	06/26/2014 20:45	1950	10.7	21.5
735776.875	06/26/2014 21:00	1950	10.7	21.5
735776.8854	06/26/2014 21:15	1940	10.7	21.5
735776.8958	06/26/2014 21:30	1950	10.7	21.4
735776.9063	06/26/2014 21:45	1930	10.6	21.4
735776.9167	06/26/2014 22:00	1910	10.6	21.4
735776.9271	06/26/2014 22:15	1920	10.6	21.4
735776.9375	06/26/2014 22:30	1930	10.6	21.4
735776.9479	06/26/2014 22:45	1930	10.5	21.4
735776.9583	06/26/2014 23:00	1920	10.5	21.4
735776.9688	06/26/2014 23:15	1900	10.5	21.3
735776.9792	06/26/2014 23:30	1910	10.5	21.3
735776.9896	06/26/2014 23:45	1910	10.5	21.3
735777	06/27/2014 00:00	1880	10.4	21.3
735777.0104	06/27/2014 00:15	1900	10.4	21.3
735777.0208	06/27/2014 00:30	1900	10.4	21.3
735777.0313	06/27/2014 00:45	1900	10.4	21.2
735777.0417	06/27/2014 01:00	1900	10.4	21.2
735777.0521	06/27/2014 01:15	1870	10.3	21.2
735777.0625	06/27/2014 01:30	1860	10.3	21.2
735777.0729	06/27/2014 01:45	1870	10.3	21.2
735777.0833	06/27/2014 02:00	1880	10.3	21.1
735777.0938	06/27/2014 02:15	1880	10.2	21.1
735777.1042	06/27/2014 02:30	1870	10.2	21.1
735777.1146	06/27/2014 02:45	1880	10.2	21.1
735777.125	06/27/2014 03:00	1870	10.2	21.1
735777.1354	06/27/2014 03:15	1850	10.2	21
735777.1458	06/27/2014 03:30	1840	10.1	21
735777.1563	06/27/2014 03:45	1850	10.1	21
735777.1667	06/27/2014 04:00	1850	10.1	21
735777.1771	06/27/2014 04:15	1820	10.1	21
735777.1875	06/27/2014 04:30	1830	10.1	21
735777.1979	06/27/2014 04:45	1820	10	21
735777.2083	06/27/2014 05:00	1850	10	21
735777.2188	06/27/2014 05:15	1850	10	21
735777.2292	06/27/2014 05:30	1850	9.99	20.9
735777.2396	06/27/2014 05:45	1860	9.97	20.9
735777.25	06/27/2014 06:00	1900	9.96	20.9
735777.2604	06/27/2014 06:15	1920	9.96	20.9
735777.2708	06/27/2014 06:30	1940	9.94	20.9
735777.2813	06/27/2014 06:45	1940	9.93	20.9
735777.2917	06/27/2014 07:00	1950	9.89	20.9
735777.3021	06/27/2014 07:15	1950	9.9	20.8
735777.3125	06/27/2014 07:30	1950	9.86	20.8
735777.3229	06/27/2014 07:45	1940	9.82	20.8
735777.3333	06/27/2014 08:00	1930	9.81	20.8
735777.3438	06/27/2014 08:15	1890	9.79	20.8
735777.3542	06/27/2014 08:30	1870	9.78	20.8
735777.3646	06/27/2014 08:45	1900	9.76	20.8
735777.375	06/27/2014 09:00	1880	9.75	20.7
735777.3854	06/27/2014 09:15	1900	9.72	20.7
735777.3958	06/27/2014 09:30	1880	9.7	20.7
735777.4063	06/27/2014 09:45	1890	9.69	20.7
735777.4167	06/27/2014 10:00	1880	9.67	20.7
735777.4271	06/27/2014 10:15	1900	9.67	20.7
735777.4375	06/27/2014 10:30	1890	9.65	20.7
735777.4479	06/27/2014 10:45	1900	9.63	20.7
735777.4583	06/27/2014 11:00	1920	9.6	20.6
735777.4688	06/27/2014 11:15	1910	9.58	20.6
735777.4792	06/27/2014 11:30	1940	9.56	20.6
735777.4896	06/27/2014 11:45	1950	9.55	20.6
735777.5	06/27/2014 12:00	1970	9.52	20.6
735777.5104	06/27/2014 12:15	1980	9.52	20.5
735777.5208	06/27/2014 12:30	2030	9.54	20.5
735777.5313	06/27/2014 12:45	2050	9.63	20.5
735777.5417	06/27/2014 13:00	2070	9.71	20.5
735777.5521	06/27/2014 13:15	2080	9.89	20.4
735777.5625	06/27/2014 13:30	2090	10.2	20.4
735777.5729	06/27/2014 13:45	2130	10.6	20.4
735777.5833	06/27/2014 14:00	2140	10.7	20.4
735777.5938	06/27/2014 14:15	2150	11.1	20.4
735777.6042	06/27/2014 14:30	2190	12.5	20.4
735777.6146	06/27/2014 14:45	2200	14	20.4
735777.625	06/27/2014 15:00	2260	16.1	20.4
735777.6354	06/27/2014 15:15	2240	17.2	20.4
735777.6458	06/27/2014 15:30	2290	17.9	20.4
735777.6563	06/27/2014 15:45	2330	18.2	20.4
735777.6667	06/27/2014 16:00	2340	18.2	20.4
735777.6771	06/27/2014 16:15	2400	18.2	20.4
735777.6875	06/27/2014 16:30	2400	18.1	20.4
735777.6979	06/27/2014 16:45	2420	18	20.4
735777.7083	06/27/2014 17:00	2420	18	20.4
735777.7188	06/27/2014 17:15	2430	17.9	20.4
735777.7292	06/27/2014 17:30	2440	17.9	20.4
735777.7396	06/27/2014 17:45	2460	17.9	20.4
735777.75	06/27/2014 18:00	2470	17.8	20.4
735777.7604	06/27/2014 18:15	2430	17.8	20.4
735777.7708	06/27/2014 18:30	2450	17.7	20.4
735777.7813	06/27/2014 18:45	2480	17.6	20.4
735777.7917	06/27/2014 19:00	2500	17.6	20.4
735777.8021	06/27/2014 19:15	2510	17.4	20.4
735777.8125	06/27/2014 19:30	2480	17.2	20.4
735777.8229	06/27/2014 19:45	2470	17.1	20.4
735777.8333	06/27/2014 20:00	2490	17	20.4
735777.8438	06/27/2014 20:15	2490	16.9	20.4
735777.8542	06/27/2014 20:30	2490	16.7	20.4
735777.8646	06/27/2014 20:45	2530	16.8	20.4
735777.875	06/27/2014 21:00	2490	16.8	20.4
735777.8854	06/27/2014 21:15	2510	16.8	20.4
735777.8958	06/27/2014 21:30	2490	16.7	20.4
735777.9063	06/27/2014 21:45	2520	16.7	20.4
735777.9167	06/27/2014 22:00	2480	16.7	20.4
735777.9271	06/27/2014 22:15	2500	16.6	20.4
735777.9375	06/27/2014 22:30	2490	16.6	20.4
735777.9479	06/27/2014 22:45	2540	16.6	20.4
735777.9583	06/27/2014 23:00	2490	16.6	20.4
735777.9688	06/27/2014 23:15	2500	16.6	20.4
735777.9792	06/27/2014 23:30	2520	16.6	20.4
735777.9896	06/27/2014 23:45	2490	16.5	20.3
735778	06/28/2014 00:00	2490	16.5	20.3
735778.0104	06/28/2014 00:15	2480	16.5	20.3
735778.0208	06/28/2014 00:30	2480	16.5	20.3
735778.0313	06/28/2014 00:45	2500	16.4	20.3
735778.0417	06/28/2014 01:00	2470	16.4	20.3
735778.0521	06/28/2014 01:15	2490	16.4	20.3
735778.0625	06/28/2014 01:30	2470	16.3	20.3
735778.0729	06/28/2014 01:45	2450	16.3	20.3
735778.0833	06/28/2014 02:00	2460	16.3	20.3
735778.0938	06/28/2014 02:15	2470	16.3	20.3
735778.1042	06/28/2014 02:30	2460	16.2	20.3
735778.1146	06/28/2014 02:45	2440	16.2	20.3
735778.125	06/28/2014 03:00	2440	16.2	20.2
735778.1354	06/28/2014 03:15	2450	16.2	20.2
735778.1458	06/28/2014 03:30	2480	16.1	20.2
735778.1563	06/28/2014 03:45	2410	16.1	20.2
735778.1667	06/28/2014 04:00	2420	16	20.2
735778.1771	06/28/2014 04:15	2430	16	20.2
735778.1875	06/28/2014 04:30	2400	16	20.2
735778.1979	06/28/2014 04:45	2420	15.9	20.2
735778.2083	06/28/2014 05:00	2420	15.9	20.2
735778.2188	06/28/2014 05:15	2410	15.8	20.2
735778.2292	06/28/2014 05:30	2410	15.8	20.1
735778.2396	06/28/2014 05:45	2390	15.8	20.1
735778.25	06/28/2014 06:00	2420	15.8	20.1
735778.2604	06/28/2014 06:15	2410	15.8	20.1
735778.2708	06/28/2014 06:30	2380	15.8	20.1
735778.2813	06/28/2014 06:45	2390	15.8	20.1
735778.2917	06/28/2014 07:00	2390	15.8	20.1
735778.3021	06/28/2014 07:15	2410	15.8	20
735778.3125	06/28/2014 07:30	2400	15.9	20
735778.3229	06/28/2014 07:45	2420	15.9	20
735778.3333	06/28/2014 08:00	2400	15.8	20
735778.3438	06/28/2014 08:15	2410	15.8	20
735778.3542	06/28/2014 08:30	2400	15.8	20
735778.3646	06/28/2014 08:45	2370	15.8	20
735778.375	06/28/2014 09:00	2400	15.8	20
735778.3854	06/28/2014 09:15	2410	15.8	20
735778.3958	06/28/2014 09:30	2400	15.8	20
735778.4063	06/28/2014 09:45	2400	15.7	20.1
735778.4167	06/28/2014 10:00	2410	15.7	20.1
735778.4271	06/28/2014 10:15	2400	15.6	20.1
735778.4375	06/28/2014 10:30	2400	15.6	20.1
735778.4479	06/28/2014 10:45	2390	15.6	20.1
735778.4583	06/28/2014 11:00	2400	15.6	20.1
735778.4688	06/28/2014 11:15	2390	15.6	20.2
735778.4792	06/28/2014 11:30	2400	15.6	20.2
735778.4896	06/28/2014 11:45	2370	15.5	20.2
735778.5	06/28/2014 12:00	2410	15.5	20.2
735778.5104	06/28/2014 12:15	2400	15.4	20.2
735778.5208	06/28/2014 12:30	2370	15.4	20.3
735778.5313	06/28/2014 12:45	2410	15.4	20.3
735778.5417	06/28/2014 13:00	2370	15.4	20.3
735778.5521	06/28/2014 13:15	2380	15.3	20.3
735778.5625	06/28/2014 13:30	2410	15.3	20.4
735778.5729	06/28/2014 13:45	2400	15.2	20.4
735778.5833	06/28/2014 14:00	2390	15.2	20.4
735778.5938	06/28/2014 14:15	2380	15.2	20.5
735778.6042	06/28/2014 14:30	2360	15.2	20.5
735778.6146	06/28/2014 14:45	2380	15.1	20.5
735778.625	06/28/2014 15:00	2380	15.1	20.6
735778.6354	06/28/2014 15:15	2440	15.1	20.6
735778.6458	06/28/2014 15:30	2450	15.1	20.6
735778.6563	06/28/2014 15:45	2470	15.2	20.7
735778.6667	06/28/2014 16:00	2470	15.2	20.7
735778.6771	06/28/2014 16:15	2460	15.2	20.7
735778.6875	06/28/2014 16:30	2460	15.2	20.7
735778.6979	06/28/2014 16:45	2420	15	20.8
735778.7083	06/28/2014 17:00	2400	14.9	20.8
735778.7188	06/28/2014 17:15	2400	14.6	20.8
735778.7292	06/28/2014 17:30	2410	14.6	20.8
735778.7396	06/28/2014 17:45	2380	14.5	20.8
735778.75	06/28/2014 18:00	2390	14.5	20.8
735778.7604	06/28/2014 18:15	2380	14.4	20.8
735778.7708	06/28/2014 18:30	2370	14.4	20.8
735778.7813	06/28/2014 18:45	2390	14.3	20.8
735778.7917	06/28/2014 19:00	2370	14.2	20.7
735778.8021	06/28/2014 19:15	2370	14.2	20.7
735778.8125	06/28/2014 19:30	2360	14.2	20.7
735778.8229	06/28/2014 19:45	2370	14.1	20.7
735778.8333	06/28/2014 20:00	2340	14.1	20.7
735778.8438	06/28/2014 20:15	2350	14	20.7
735778.8542	06/28/2014 20:30	2340	13.9	20.6
735778.8646	06/28/2014 20:45	2330	13.9	20.6
735778.875	06/28/2014 21:00	2320	13.8	20.6
735778.8854	06/28/2014 21:15	2330	13.8	20.6
735778.8958	06/28/2014 21:30	2290	13.7	20.6
735778.9063	06/28/2014 21:45	2310	13.7	20.6
735778.9167	06/28/2014 22:00	2270	13.6	20.5
735778.9271	06/28/2014 22:15	2300	13.6	20.5
735778.9375	06/28/2014 22:30	2280	13.5	20.5
735778.9479	06/28/2014 22:45	2270	13.5	20.5
735778.9583	06/28/2014 23:00	2280	13.4	20.4
735778.9688	06/28/2014 23:15	2280	13.4	20.4
735778.9792	06/28/2014 23:30	2260	13.4	20.4
735778.9896	06/28/2014 23:45	2260	13.3	20.4
735779	06/29/2014 00:00	2260	13.3	20.3
735779.0104	06/29/2014 00:15	2240	13.2	20.3
735779.0208	06/29/2014 00:30	2250	13.2	20.3
735779.0313	06/29/2014 00:45	2250	13.1	20.2
735779.0417	06/29/2014 01:00	2230	13	20.2
735779.0521	06/29/2014 01:15	2240	12.9	20.2
735779.0625	06/29/2014 01:30	2220	12.8	20.1
735779.0729	06/29/2014 01:45	2220	12.8	20.1
735779.0833	06/29/2014 02:00	2200	12.6	20.1
735779.0938	06/29/2014 02:15	2210	12.6	20
735779.1042	06/29/2014 02:30	2200	12.4	20
735779.1146	06/29/2014 02:45	2180	12.5	19.9
735779.125	06/29/2014 03:00	2190	12.3	19.9
735779.1354	06/29/2014 03:15	2160	12.2	19.9
735779.1458	06/29/2014 03:30	2160	12.2	19.8
735779.1563	06/29/2014 03:45	2190	12.1	19.8
735779.1667	06/29/2014 04:00	2190	12.1	19.8
735779.1771	06/29/2014 04:15	2180	12.1	19.8
735779.1875	06/29/2014 04:30	2190	12.1	19.7
735779.1979	06/29/2014 04:45	2160	12.1	19.7
735779.2083	06/29/2014 05:00	2160	12.1	19.7
735779.2188	06/29/2014 05:15	2140	11.9	19.6
735779.2292	06/29/2014 05:30	2150	11.9	19.6
735779.2396	06/29/2014 05:45	2140	11.8	19.6
735779.25	06/29/2014 06:00	2150	11.8	19.5
735779.2604	06/29/2014 06:15	2140	11.8	19.5
735779.2708	06/29/2014 06:30	2120	11.6	19.4
735779.2813	06/29/2014 06:45	2130	11.6	19.4
735779.2917	06/29/2014 07:00	2120	11.4	19.4
735779.3021	06/29/2014 07:15	2130	11.4	19.4
735779.3125	06/29/2014 07:30	2140	11.5	19.3
735779.3229	06/29/2014 07:45	2130	11.5	19.3
735779.3333	06/29/2014 08:00	2100	11.4	19.3
735779.3438	06/29/2014 08:15	2120	11.4	19.2
735779.3542	06/29/2014 08:30	2090	11.3	19.2
735779.3646	06/29/2014 08:45	2130	11.4	19.2
735779.375	06/29/2014 09:00	2120	11.6	19.2
735779.3854	06/29/2014 09:15	2140	11.4	19.2
735779.3958	06/29/2014 09:30	2110	11.3	19.1
735779.4063	06/29/2014 09:45	2100	11.3	19.1
735779.4167	06/29/2014 10:00	2120	11.2	19.1
735779.4271	06/29/2014 10:15	2130	11.2	19.1
735779.4375	06/29/2014 10:30	2110	11.2	19.1
735779.4479	06/29/2014 10:45	2130	11.3	19.1
735779.4583	06/29/2014 11:00	2140	11.4	19.2
735779.4688	06/29/2014 11:15	2140	11.4	19.2
735779.4792	06/29/2014 11:30	2150	11.4	19.3
735779.4896	06/29/2014 11:45	2160	11.5	19.3
735779.5	06/29/2014 12:00	2180	11.5	19.4
735779.5104	06/29/2014 12:15	2160	11.5	19.4
735779.5208	06/29/2014 12:30	2180	11.6	19.4
735779.5313	06/29/2014 12:45	2220	11.7	19.4
735779.5417	06/29/2014 13:00	2210	11.8	19.5
735779.5521	06/29/2014 13:15	2230	11.8	19.5
735779.5625	06/29/2014 13:30	2260	12	19.6
735779.5729	06/29/2014 13:45	2260	12.1	19.6
735779.5833	06/29/2014 14:00	2280	12.3	19.7
735779.5938	06/29/2014 14:15	2310	12.5	19.8
735779.6042	06/29/2014 14:30	2330	13	19.8
735779.6146	06/29/2014 14:45	2360	13.4	19.9
735779.625	06/29/2014 15:00	2330	13.4	19.9
735779.6354	06/29/2014 15:15	2380	14.1	20
735779.6458	06/29/2014 15:30	2390	14.7	20
735779.6563	06/29/2014 15:45	2410	15.3	20.1
735779.6667	06/29/2014 16:00	2390	15.9	20.1
735779.6771	06/29/2014 16:15	2430	16.3	20.1
735779.6875	06/29/2014 16:30	2420	16.7	20.2
735779.6979	06/29/2014 16:45	2470	17	20.2
735779.7083	06/29/2014 17:00	2500	17.7	20.2
735779.7188	06/29/2014 17:15	2530	18.1	20.3
735779.7292	06/29/2014 17:30	2540	18.3	20.3
735779.7396	06/29/2014 17:45	2580	18.4	20.3
735779.75	06/29/2014 18:00	2590	18.4	20.3
735779.7604	06/29/2014 18:15	2600	18.4	20.3
735779.7708	06/29/2014 18:30	2630	18.4	20.3
735779.7813	06/29/2014 18:45	2680	18.4	20.3
735779.7917	06/29/2014 19:00	2770	18.5	20.3
735779.8021	06/29/2014 19:15	2850	18.7	20.3
735779.8125	06/29/2014 19:30	2980	19	20.3
735779.8229	06/29/2014 19:45	3250	19.1	20.3
735779.8333	06/29/2014 20:00	3520	18.9	20.2
735779.8438	06/29/2014 20:15	3800	18.8	20.2
735779.8542	06/29/2014 20:30	3930	18.7	20.2
735779.8646	06/29/2014 20:45	4080	18.5	20.3
735779.875	06/29/2014 21:00	4190	18.2	20.3
735779.8854	06/29/2014 21:15	4210	18.3	20.3
735779.8958	06/29/2014 21:30	4210	18.2	20.3
735779.9063	06/29/2014 21:45	4210	18.1	20.4
735779.9167	06/29/2014 22:00	4190	18.1	20.4
735779.9271	06/29/2014 22:15	4140	17.9	20.3
735779.9375	06/29/2014 22:30	4060	17.9	20.3
735779.9479	06/29/2014 22:45	4100	17.9	20.3
735779.9583	06/29/2014 23:00	4070	17.9	20.2
735779.9688	06/29/2014 23:15	4100	17.7	20.2
735779.9792	06/29/2014 23:30	4040	17.5	20.2
735779.9896	06/29/2014 23:45	4060	17.4	20.1
735780	06/30/2014 00:00	4040	17.4	20.1
735780.0104	06/30/2014 00:15	4080	17.4	20.1
735780.0208	06/30/2014 00:30	4000	17.3	20.1
735780.0313	06/30/2014 00:45	4030	17.2	20
735780.0417	06/30/2014 01:00	4030	17.1	20
735780.0521	06/30/2014 01:15	4050	17.2	20
735780.0625	06/30/2014 01:30	4050	17.1	20
735780.0729	06/30/2014 01:45	4030	17.1	19.9
735780.0833	06/30/2014 02:00	4050	17	19.9
735780.0938	06/30/2014 02:15	4050	16.9	19.9
735780.1042	06/30/2014 02:30	4030	16.8	19.8
735780.1146	06/30/2014 02:45	4040	16.8	19.8
735780.125	06/30/2014 03:00	4040	16.7	19.8
735780.1354	06/30/2014 03:15	4110	16.6	19.8
735780.1458	06/30/2014 03:30	4040	16.4	19.7
735780.1563	06/30/2014 03:45	4070	16.4	19.7
735780.1667	06/30/2014 04:00	4060	16.2	19.7
735780.1771	06/30/2014 04:15	4120	16.1	19.7
735780.1875	06/30/2014 04:30	4080	16.1	19.6
735780.1979	06/30/2014 04:45	4120	16	19.6
735780.2083	06/30/2014 05:00	4130	15.9	19.6
735780.2188	06/30/2014 05:15	4140	15.9	19.6
735780.2292	06/30/2014 05:30	4130	15.9	19.5
735780.2396	06/30/2014 05:45	4150	15.7	19.5
735780.25	06/30/2014 06:00	4170	15.6	19.5
735780.2604	06/30/2014 06:15	4150	15.6	19.4
735780.2708	06/30/2014 06:30	4180	15.6	19.4
735780.2813	06/30/2014 06:45	4170	15.5	19.4
735780.2917	06/30/2014 07:00	4150	15.5	19.4
735780.3021	06/30/2014 07:15	4150	15.4	19.3
735780.3125	06/30/2014 07:30	4190	15.4	19.3
735780.3229	06/30/2014 07:45	4180	15.3	19.3
735780.3333	06/30/2014 08:00	4150	15.3	19.2
735780.3438	06/30/2014 08:15	4150	15.3	19.2
735780.3542	06/30/2014 08:30	4140	15.3	19.2
735780.3646	06/30/2014 08:45	4190	15.3	19.2
735780.375	06/30/2014 09:00	4160	15.3	19.1
735780.3854	06/30/2014 09:15	4170	15.3	19.1
735780.3958	06/30/2014 09:30	4180	15.3	19.1
735780.4063	06/30/2014 09:45	4170	15.2	19.1
735780.4167	06/30/2014 10:00	4170	15.2	19.1
735780.4271	06/30/2014 10:15	4140	15.2	19.1
735780.4375	06/30/2014 10:30	4150	15.2	19.1
735780.4479	06/30/2014 10:45	4150	15.2	19.1
735780.4583	06/30/2014 11:00	4130	15.2	19.1
735780.4688	06/30/2014 11:15	4140	15.2	19.1
735780.4792	06/30/2014 11:30	4160	15.2	19
735780.4896	06/30/2014 11:45	4140	15.1	19
735780.5	06/30/2014 12:00	4140	15.1	19
735780.5104	06/30/2014 12:15	4110	15.2	19
735780.5208	06/30/2014 12:30	4140	15.1	19
735780.5313	06/30/2014 12:45	4210	15.1	19
735780.5417	06/30/2014 13:00	4240	15.1	18.9
735780.5521	06/30/2014 13:15	4320	15.1	18.9
735780.5625	06/30/2014 13:30	4430	15	18.9
735780.5729	06/30/2014 13:45	4570	15.1	18.9
735780.5833	06/30/2014 14:00	4660	15.2	18.9
735780.5938	06/30/2014 14:15	4700	15.2	18.8
735780.6042	06/30/2014 14:30	4810	15.3	18.8
735780.6146	06/30/2014 14:45	4820	15.4	18.8
735780.625	06/30/2014 15:00	4830	15.4	18.7
735780.6354	06/30/2014 15:15	4880	15.4	18.7
735780.6458	06/30/2014 15:30	4840	15.3	18.7
735780.6563	06/30/2014 15:45	4900	15.2	18.6
735780.6667	06/30/2014 16:00	4860	15.2	18.6
735780.6771	06/30/2014 16:15	4870	15.1	18.6
735780.6875	06/30/2014 16:30	4870	15.1	18.6
735780.6979	06/30/2014 16:45	4900	15	18.5
735780.7083	06/30/2014 17:00	4970	15	18.5
735780.7188	06/30/2014 17:15	5030	15	18.5
735780.7292	06/30/2014 17:30	5190	15	18.5
735780.7396	06/30/2014 17:45	5160	15	18.4
735780.75	06/30/2014 18:00	5250	14.9	18.4
735780.7604	06/30/2014 18:15	5350	14.8	18.4
735780.7708	06/30/2014 18:30	5320	14.7	18.4
735780.7813	06/30/2014 18:45	5370	14.6	18.4
735780.7917	06/30/2014 19:00	5430	14.6	18.4
735780.8021	06/30/2014 19:15	5390	14.6	18.4
735780.8125	06/30/2014 19:30	5410	14.6	18.4
735780.8229	06/30/2014 19:45	5460	14.6	18.3
735780.8333	06/30/2014 20:00	5490	14.6	18.3
735780.8438	06/30/2014 20:15	5520	14.5	18.3
735780.8542	06/30/2014 20:30	5510	14.5	18.3
735780.8646	06/30/2014 20:45	5620	14.5	18.3
735780.875	06/30/2014 21:00	5590	14.5	18.3
735780.8854	06/30/2014 21:15	5690	14.4	18.3
735780.8958	06/30/2014 21:30	5680	14.4	18.3
735780.9063	06/30/2014 21:45	5720	14.4	18.3
735780.9167	06/30/2014 22:00	5730	14.4	18.2
735780.9271	06/30/2014 22:15	5770	14.4	18.2
735780.9375	06/30/2014 22:30	5790	14.4	18.2
735780.9479	06/30/2014 22:45	5780	14.3	18.2
735780.9583	06/30/2014 23:00	5830	14.3	18.2
735780.9688	06/30/2014 23:15	5790	14.4	18.2
735780.9792	06/30/2014 23:30	5870	14.5	18.2
735780.9896	06/30/2014 23:45	5840	9.22	18.1
735781	07/01/2014 00:00	5830	3.71	18.1
735781.0104	07/01/2014 00:15	5880	4.43	18.1
735781.0208	07/01/2014 00:30	5870	3.59	18.1
735781.0313	07/01/2014 00:45	5930	2.83	18.1
735781.0417	07/01/2014 01:00	5920	2.45	18
735781.0521	07/01/2014 01:15	5900	2.13	18
735781.0625	07/01/2014 01:30	5940	1.85	18
735781.0729	07/01/2014 01:45	5940	1.64	18
735781.0833	07/01/2014 02:00	5890	1.49	18
735781.0938	07/01/2014 02:15	5970	1.37	18
735781.1042	07/01/2014 02:30	5940	1.27	17.9
735781.1146	07/01/2014 02:45	5930	1.21	17.9
735781.125	07/01/2014 03:00	5850	1.17	17.9
735781.1354	07/01/2014 03:15	5870	1.14	17.9
735781.1458	07/01/2014 03:30	5880	1.14	17.8
735781.1563	07/01/2014 03:45	5800	1.12	17.8
735781.1667	07/01/2014 04:00	5790	1.11	17.8
735781.1771	07/01/2014 04:15	5840	1.18	17.8
735781.1875	07/01/2014 04:30	5830	1.13	17.7
735781.1979	07/01/2014 04:45	5780	1.28	17.7
735781.2083	07/01/2014 05:00	5870	1.5	17.7
735781.2188	07/01/2014 05:15	5750	1.85	17.7
735781.2292	07/01/2014 05:30	5780	1.91	17.6
735781.2396	07/01/2014 05:45	5750	2.3	17.6
735781.25	07/01/2014 06:00	5720	2.62	17.6
735781.2604	07/01/2014 06:15	5770	4.45	17.6
735781.2708	07/01/2014 06:30	5740	3.87	17.6
735781.2813	07/01/2014 06:45	5700	3.53	17.5
735781.2917	07/01/2014 07:00	5700	3.32	17.5
735781.3021	07/01/2014 07:15	5730	3.58	17.5
735781.3125	07/01/2014 07:30	5680	4.75	17.4
735781.3229	07/01/2014 07:45	5670	6.3	17.4
735781.3333	07/01/2014 08:00	5670	7.64	17.4
735781.3438	07/01/2014 08:15	5670	8.75	17.4
735781.3542	07/01/2014 08:30	5590	9.17	17.4
735781.3646	07/01/2014 08:45	5640	9.94	17.4
735781.375	07/01/2014 09:00	5650	9.53	17.4
735781.3854	07/01/2014 09:15	5590	9.94	17.4
735781.3958	07/01/2014 09:30	5640	10.3	17.4
735781.4063	07/01/2014 09:45	5590	9.91	17.4
735781.4167	07/01/2014 10:00	5590	9.99	17.4
735781.4271	07/01/2014 10:15	5590	10.4	17.4
735781.4375	07/01/2014 10:30	5570	10.6	17.4
735781.4479	07/01/2014 10:45	5620	10.5	17.4
735781.4583	07/01/2014 11:00	5550	10.9	17.4
735781.4688	07/01/2014 11:15	5640	10.9	17.5
735781.4792	07/01/2014 11:30	5580	11.3	17.5
735781.4896	07/01/2014 11:45	5510	11.1	17.5
735781.5	07/01/2014 12:00	5580	12	17.5
735781.5104	07/01/2014 12:15	5590	11.9	17.6
735781.5208	07/01/2014 12:30	5620	11.3	17.6
735781.5313	07/01/2014 12:45	5630	11.7	17.6
735781.5417	07/01/2014 13:00	5630	11.7	17.7
735781.5521	07/01/2014 13:15	5620	11.5	17.7
735781.5625	07/01/2014 13:30	5550	12	17.7
735781.5729	07/01/2014 13:45	5630	11.8	17.8
735781.5833	07/01/2014 14:00	5620	11.9	17.8
735781.5938	07/01/2014 14:15	5600	12	17.8
735781.6042	07/01/2014 14:30	5620	12.2	17.9
735781.6146	07/01/2014 14:45	5600	12.1	17.9
735781.625	07/01/2014 15:00	5650	12.7	18
735781.6354	07/01/2014 15:15	5650	12.5	18
735781.6458	07/01/2014 15:30	5650	12.1	18
735781.6563	07/01/2014 15:45	5580	12.1	18.1
735781.6667	07/01/2014 16:00	5640	12.2	18.1
735781.6771	07/01/2014 16:15	5720	12	18.1
735781.6875	07/01/2014 16:30	5670	12.2	18.1
735781.6979	07/01/2014 16:45	5580	12.4	18.1
735781.7083	07/01/2014 17:00	5650	12.2	18.2
735781.7188	07/01/2014 17:15	5720	12.4	18.2
735781.7292	07/01/2014 17:30	5650	12.4	18.2
735781.7396	07/01/2014 17:45	5690	12.4	18.2
735781.75	07/01/2014 18:00	5680	12.6	18.2
735781.7604	07/01/2014 18:15	5650	12.4	18.2
735781.7708	07/01/2014 18:30	5650	12.5	18.2
735781.7813	07/01/2014 18:45	5720	12.5	18.2
735781.7917	07/01/2014 19:00	5680	12.4	18.2
735781.8021	07/01/2014 19:15	5750	12.4	18.2
735781.8125	07/01/2014 19:30	5720	12.2	18.2
735781.8229	07/01/2014 19:45	5650	12.4	18.2
735781.8333	07/01/2014 20:00	5690	12.5	18.2
735781.8438	07/01/2014 20:15	5670	12.5	18.2
735781.8542	07/01/2014 20:30	5680	12.6	18.2
735781.8646	07/01/2014 20:45	5700	12.6	18.1
735781.875	07/01/2014 21:00	5720	12.5	18.1
735781.8854	07/01/2014 21:15	5690	12.6	18.1
735781.8958	07/01/2014 21:30	5720	12.7	18.1
735781.9063	07/01/2014 21:45	5700	12.5	18.1
735781.9167	07/01/2014 22:00	5680	12.5	18.1
735781.9271	07/01/2014 22:15	5680	12.6	18.1
735781.9375	07/01/2014 22:30	5670	12.7	18.1
735781.9479	07/01/2014 22:45	5700	12.4	18
735781.9583	07/01/2014 23:00	5680	12.6	18
735781.9688	07/01/2014 23:15	5640	12.5	18
735781.9792	07/01/2014 23:30	5670	12.3	18
735781.9896	07/01/2014 23:45	5680	12.5	18
735782	07/02/2014 00:00	5590	12.50121411	18
735782.0104	07/02/2014 00:15	5640	12.52355009	18
735782.0208	07/02/2014 00:30	5670	12.53884267	17.9
735782.0313	07/02/2014 00:45	5630	12.55342152	17.9
735782.0417	07/02/2014 01:00	5670	12.56736325	17.9
735782.0521	07/02/2014 01:15	5680	12.58107902	17.9
735782.0625	07/02/2014 01:30	5620	12.59469103	17.9
735782.0729	07/02/2014 01:45	5580	12.6082595	17.9
735782.0833	07/02/2014 02:00	5600	12.62180914	17.8
735782.0938	07/02/2014 02:15	5580	12.63535073	17.8
735782.1042	07/02/2014 02:30	5550	12.64888886	17.8
735782.1146	07/02/2014 02:45	5550	12.6624255	17.8
735782.125	07/02/2014 03:00	5550	12.67596151	17.8
735782.1354	07/02/2014 03:15	5580	12.68949725	17.7
735782.1458	07/02/2014 03:30	5530	12.70303286	17.7
735782.1563	07/02/2014 03:45	5580	12.71656843	17.7
735782.1667	07/02/2014 04:00	5470	12.73010397	17.7
735782.1771	07/02/2014 04:15	5570	12.74363951	17.6
735782.1875	07/02/2014 04:30	5460	12.75717504	17.6
735782.1979	07/02/2014 04:45	5490	12.77071057	17.6
735782.2083	07/02/2014 05:00	5520	12.7842461	17.6
735782.2188	07/02/2014 05:15	5480	12.79778163	17.6
735782.2292	07/02/2014 05:30	5470	12.81131716	17.5
735782.2396	07/02/2014 05:45	5460	12.82485269	17.5
735782.25	07/02/2014 06:00	5510	12.83838821	17.5
735782.2604	07/02/2014 06:15	5370	12.85192374	17.5
735782.2708	07/02/2014 06:30	5420	12.86545927	17.4
735782.2813	07/02/2014 06:45	5420	12.8789948	17.4
735782.2917	07/02/2014 07:00	5420	12.89253033	17.4
735782.3021	07/02/2014 07:15	5410	12.90606586	17.4
735782.3125	07/02/2014 07:30	5380	12.91960139	17.3
735782.3229	07/02/2014 07:45	5390	12.93313692	17.3
735782.3333	07/02/2014 08:00	5380	12.94667244	17.3
735782.3438	07/02/2014 08:15	5270	12.96020797	17.3
735782.3542	07/02/2014 08:30	5330	12.9737435	17.3
735782.3646	07/02/2014 08:45	5350	12.98727903	17.2
735782.375	07/02/2014 09:00	5250	13.00081456	17.2
735782.3854	07/02/2014 09:15	5330	13.01435009	17.2
735782.3958	07/02/2014 09:30	5310	13.02788562	17.2
735782.4063	07/02/2014 09:45	5290	13.04142114	17.2
735782.4167	07/02/2014 10:00	5240	13.05495667	17.2
735782.4271	07/02/2014 10:15	5250	13.0684922	17.2
735782.4375	07/02/2014 10:30	5250	13.08202773	17.1
735782.4479	07/02/2014 10:45	5250	13.09556326	17.1
735782.4583	07/02/2014 11:00	5160	13.10909879	17.1
735782.4688	07/02/2014 11:15	5160	13.12263432	17.1
735782.4792	07/02/2014 11:30	5220	13.13616984	17.1
735782.4896	07/02/2014 11:45	5210	13.14970537	17.1
735782.5	07/02/2014 12:00	5190	13.1632409	17.1
735782.5104	07/02/2014 12:15	5190	13.17677643	17.1
735782.5208	07/02/2014 12:30	5130	13.19031196	17.1
735782.5313	07/02/2014 12:45	5140	13.20384749	17.1
735782.5417	07/02/2014 13:00	5130	13.21738302	17.1
735782.5521	07/02/2014 13:15	5130	13.23091854	17.1
735782.5625	07/02/2014 13:30	5120	13.24445407	17.1
735782.5729	07/02/2014 13:45	5120	13.2579896	17.1
735782.5833	07/02/2014 14:00	5100	13.27152513	17.1
735782.5938	07/02/2014 14:15	5040	13.28506066	17.1
735782.6042	07/02/2014 14:30	5090	13.29859619	17.1
735782.6146	07/02/2014 14:45	5040	13.31213172	17.1
735782.625	07/02/2014 15:00	5010	13.32566724	17.1
735782.6354	07/02/2014 15:15	5080	13.33920277	17.1
735782.6458	07/02/2014 15:30	5010	13.3527383	17.1
735782.6563	07/02/2014 15:45	4970	13.36627383	17.1
735782.6667	07/02/2014 16:00	5000	13.37980936	17.1
735782.6771	07/02/2014 16:15	4990	13.39334489	17.2
735782.6875	07/02/2014 16:30	5000	13.40688042	17.2
735782.6979	07/02/2014 16:45	4990	13.42041594	17.2
735782.7083	07/02/2014 17:00	4930	13.43395147	17.2
735782.7188	07/02/2014 17:15	4930	13.447487	17.2
735782.7292	07/02/2014 17:30	4910	13.46102253	17.2
735782.7396	07/02/2014 17:45	4950	13.47455806	17.2
735782.75	07/02/2014 18:00	4890	13.48809359	17.2
735782.7604	07/02/2014 18:15	4870	13.50162912	17.3
735782.7708	07/02/2014 18:30	4820	13.51516464	17.3
735782.7813	07/02/2014 18:45	4830	13.52870017	17.3
735782.7917	07/02/2014 19:00	4860	13.5422357	17.3
735782.8021	07/02/2014 19:15	4820	13.55577123	17.3
735782.8125	07/02/2014 19:30	4820	13.56930676	17.3
735782.8229	07/02/2014 19:45	4770	13.58284229	17.3
735782.8333	07/02/2014 20:00	4800	13.59637782	17.3
735782.8438	07/02/2014 20:15	4720	13.60991334	17.3
735782.8542	07/02/2014 20:30	4760	13.62344887	17.3
735782.8646	07/02/2014 20:45	4750	13.6369844	17.3
735782.875	07/02/2014 21:00	4700	13.65051993	17.3
735782.8854	07/02/2014 21:15	4700	13.66405546	17.3
735782.8958	07/02/2014 21:30	4660	13.67759099	17.3
735782.9063	07/02/2014 21:45	4720	13.69112652	17.2
735782.9167	07/02/2014 22:00	4680	13.70466205	17.2
735782.9271	07/02/2014 22:15	4660	13.71819757	17.2
735782.9375	07/02/2014 22:30	4640	13.7317331	17.2
735782.9479	07/02/2014 22:45	4590	13.74526863	17.2
735782.9583	07/02/2014 23:00	4530	13.75880416	17.2
735782.9688	07/02/2014 23:15	4610	13.77233969	17.2
735782.9792	07/02/2014 23:30	4590	13.78587522	17.2
735782.9896	07/02/2014 23:45	4570	13.79941075	17.1
735783	07/03/2014 00:00	4490	13.81294627	17.1
735783.0104	07/03/2014 00:15	4510	13.8264818	17.1
735783.0208	07/03/2014 00:30	4530	13.84001733	17.1
735783.0313	07/03/2014 00:45	4480	13.85355286	17.1
735783.0417	07/03/2014 01:00	4460	13.86708839	17.1
735783.0521	07/03/2014 01:15	4490	13.88062392	17.1
735783.0625	07/03/2014 01:30	4510	13.89415945	17
735783.0729	07/03/2014 01:45	4450	13.90769497	17
735783.0833	07/03/2014 02:00	4490	13.9212305	17
735783.0938	07/03/2014 02:15	4400	13.93476603	17
735783.1042	07/03/2014 02:30	4400	13.94830156	17
735783.1146	07/03/2014 02:45	4370	13.96183709	16.9
735783.125	07/03/2014 03:00	4380	13.97537262	16.9
735783.1354	07/03/2014 03:15	4380	13.98890815	16.9
735783.1458	07/03/2014 03:30	4290	14.00244367	16.8
735783.1563	07/03/2014 03:45	4320	14.0159792	16.8
735783.1667	07/03/2014 04:00	4240	14.02951473	16.8
735783.1771	07/03/2014 04:15	4270	14.04305026	16.8
735783.1875	07/03/2014 04:30	4270	14.05658579	16.8
735783.1979	07/03/2014 04:45	4250	14.07012132	16.8
735783.2083	07/03/2014 05:00	4230	14.08365685	16.7
735783.2188	07/03/2014 05:15	4190	14.09719237	16.7
735783.2292	07/03/2014 05:30	4180	14.1107279	16.6
735783.2396	07/03/2014 05:45	4140	14.12426343	16.6
735783.25	07/03/2014 06:00	4170	14.13779896	16.6
735783.2604	07/03/2014 06:15	4180	14.15133449	16.6
735783.2708	07/03/2014 06:30	4180	14.16487002	16.6
735783.2813	07/03/2014 06:45	4170	14.17840555	16.5
735783.2917	07/03/2014 07:00	4120	14.19194107	16.5
735783.3021	07/03/2014 07:15	4140	14.2054766	16.5
735783.3125	07/03/2014 07:30	4070	14.21901213	16.5
735783.3229	07/03/2014 07:45	4070	14.23254766	16.4
735783.3333	07/03/2014 08:00	4060	14.24608319	16.4
735783.3438	07/03/2014 08:15	4030	14.25961872	16.4
735783.3542	07/03/2014 08:30	4020	14.27315425	16.4
735783.3646	07/03/2014 08:45	3970	14.28668977	16.4
735783.375	07/03/2014 09:00	3990	14.3002253	16.4
735783.3854	07/03/2014 09:15	4020	14.31376083	16.4
735783.3958	07/03/2014 09:30	3980	14.32729636	16.4
735783.4063	07/03/2014 09:45	3990	14.34083189	16.4
735783.4167	07/03/2014 10:00	3940	14.35436742	16.4
735783.4271	07/03/2014 10:15	3910	14.36790295	16.5
735783.4375	07/03/2014 10:30	3920	14.38143847	16.5
735783.4479	07/03/2014 10:45	3870	14.394974	16.5
735783.4583	07/03/2014 11:00	3860	14.40850953	16.6
735783.4688	07/03/2014 11:15	3840	14.42204506	16.6
735783.4792	07/03/2014 11:30	3840	14.43558059	16.6
735783.4896	07/03/2014 11:45	3800	14.44911612	16.7
735783.5	07/03/2014 12:00	3800	14.46265165	16.7
735783.5104	07/03/2014 12:15	3810	14.47618718	16.8
735783.5208	07/03/2014 12:30	3780	14.4897227	16.8
735783.5313	07/03/2014 12:45	3760	14.50325823	16.9
735783.5417	07/03/2014 13:00	3720	14.51679376	17
735783.5521	07/03/2014 13:15	3740	14.53032929	17
735783.5625	07/03/2014 13:30	3670	14.54386482	17.1
735783.5729	07/03/2014 13:45	3690	14.55740035	17.2
735783.5833	07/03/2014 14:00	3690	14.57093588	17.3
735783.5938	07/03/2014 14:15	3660	14.5844714	17.3
735783.6042	07/03/2014 14:30	3690	14.59800693	17.4
735783.6146	07/03/2014 14:45	3600	14.61154246	17.4
735783.625	07/03/2014 15:00	3660	14.62507799	17.5
735783.6354	07/03/2014 15:15	3650	14.63861352	17.5
735783.6458	07/03/2014 15:30	3640	14.65214905	17.6
735783.6563	07/03/2014 15:45	3580	14.66568458	17.6
735783.6667	07/03/2014 16:00	3600	14.6792201	17.7
735783.6771	07/03/2014 16:15	3560	14.69275563	17.8
735783.6875	07/03/2014 16:30	3510	14.70629116	17.8
735783.6979	07/03/2014 16:45	3510	14.71982669	17.9
735783.7083	07/03/2014 17:00	3500	14.73336222	17.9
735783.7188	07/03/2014 17:15	3510	14.74689775	18
735783.7292	07/03/2014 17:30	3510	14.76043328	18
735783.7396	07/03/2014 17:45	3500	14.7739688	18
735783.75	07/03/2014 18:00	3480	14.78750433	18
735783.7604	07/03/2014 18:15	3490	14.80103986	18
735783.7708	07/03/2014 18:30	3480	14.81457539	18
735783.7813	07/03/2014 18:45	3450	14.82811092	18
735783.7917	07/03/2014 19:00	3420	14.84164645	18.1
735783.8021	07/03/2014 19:15	3430	14.85518198	18.1
735783.8125	07/03/2014 19:30	3360	14.8687175	18.1
735783.8229	07/03/2014 19:45	3380	14.88225303	18.1
735783.8333	07/03/2014 20:00	3380	14.89578856	18.1
735783.8438	07/03/2014 20:15	3370	14.90932409	18.1
735783.8542	07/03/2014 20:30	3340	14.92285962	18
735783.8646	07/03/2014 20:45	3340	14.93639515	18.1
735783.875	07/03/2014 21:00	3290	14.94993068	18.1
735783.8854	07/03/2014 21:15	3320	14.9634662	18
735783.8958	07/03/2014 21:30	3280	14.97700173	18
735783.9063	07/03/2014 21:45	3280	14.99053726	18
735783.9167	07/03/2014 22:00	3310	15.00407279	18
735783.9271	07/03/2014 22:15	3260	15.01760832	18
735783.9375	07/03/2014 22:30	3240	15.03114385	18
735783.9479	07/03/2014 22:45	3220	15.04467938	17.9
735783.9583	07/03/2014 23:00	3200	15.0582149	17.9
735783.9688	07/03/2014 23:15	3240	15.07175043	17.9
735783.9792	07/03/2014 23:30	3200	15.08528596	17.9
735783.9896	07/03/2014 23:45	3200	15.09882149	17.8
735784	07/04/2014 00:00	3160	15.11235702	17.8
735784.0104	07/04/2014 00:15	3190	15.12589255	17.8
735784.0208	07/04/2014 00:30	3160	15.13942808	17.8
735784.0313	07/04/2014 00:45	3150	15.1529636	17.8
735784.0417	07/04/2014 01:00	3130	15.16649913	17.7
735784.0521	07/04/2014 01:15	3140	15.18003466	17.7
735784.0625	07/04/2014 01:30	3120	15.19357019	17.6
735784.0729	07/04/2014 01:45	3130	15.20710572	17.6
735784.0833	07/04/2014 02:00	3110	15.22064125	17.5
735784.0938	07/04/2014 02:15	3080	15.23417678	17.5
735784.1042	07/04/2014 02:30	3050	15.24771231	17.5
735784.1146	07/04/2014 02:45	3050	15.26124783	17.5
735784.125	07/04/2014 03:00	3030	15.27478336	17.4
735784.1354	07/04/2014 03:15	3030	15.28831889	17.4
735784.1458	07/04/2014 03:30	2990	15.30185442	17.4
735784.1563	07/04/2014 03:45	2970	15.31538995	17.4
735784.1667	07/04/2014 04:00	2990	15.32892548	17.3
735784.1771	07/04/2014 04:15	3000	15.34246101	17.3
735784.1875	07/04/2014 04:30	2950	15.35599653	17.3
735784.1979	07/04/2014 04:45	2950	15.36953206	17.2
735784.2083	07/04/2014 05:00	2950	15.38306759	17.2
735784.2188	07/04/2014 05:15	2940	15.39660312	17.2
735784.2292	07/04/2014 05:30	2920	15.41013865	17.2
735784.2396	07/04/2014 05:45	2910	15.42367418	17.1
735784.25	07/04/2014 06:00	2900	15.43720971	17.1
735784.2604	07/04/2014 06:15	2890	15.45074523	17.1
735784.2708	07/04/2014 06:30	2860	15.46428076	17.1
735784.2813	07/04/2014 06:45	2870	15.47781629	17
735784.2917	07/04/2014 07:00	2850	15.49135182	17
735784.3021	07/04/2014 07:15	2840	15.50488735	17
735784.3125	07/04/2014 07:30	2870	15.51842288	17
735784.3229	07/04/2014 07:45	2800	15.53195841	17
735784.3333	07/04/2014 08:00	2800	15.54549393	17
735784.3438	07/04/2014 08:15	2830	15.55902946	17
735784.3542	07/04/2014 08:30	2810	15.57256499	16.9
735784.3646	07/04/2014 08:45	2780	15.58610052	16.9
735784.375	07/04/2014 09:00	2780	15.59963605	16.9
735784.3854	07/04/2014 09:15	2790	15.61317158	16.9
735784.3958	07/04/2014 09:30	2730	15.62670711	16.9
735784.4063	07/04/2014 09:45	2740	15.64024263	17
735784.4167	07/04/2014 10:00	2730	15.65377816	17
735784.4271	07/04/2014 10:15	2760	15.66731369	17
735784.4375	07/04/2014 10:30	2730	15.68084922	17.1
735784.4479	07/04/2014 10:45	2710	15.69438475	17.1
735784.4583	07/04/2014 11:00	2690	15.70792028	17.1
735784.4688	07/04/2014 11:15	2650	15.72145581	17.2
735784.4792	07/04/2014 11:30	2650	15.73499133	17.2
735784.4896	07/04/2014 11:45	2650	15.74852686	17.3
735784.5	07/04/2014 12:00	2680	15.76206239	17.3
735784.5104	07/04/2014 12:15	2630	15.77559792	17.4
735784.5208	07/04/2014 12:30	2620	15.78913345	17.5
735784.5313	07/04/2014 12:45	2620	15.80266898	17.5
735784.5417	07/04/2014 13:00	2610	15.81620451	17.6
735784.5521	07/04/2014 13:15	2620	15.82974003	17.7
735784.5625	07/04/2014 13:30	2630	15.84327556	17.7
735784.5729	07/04/2014 13:45	2620	15.85681109	17.8
735784.5833	07/04/2014 14:00	2600	15.87034662	17.9
735784.5938	07/04/2014 14:15	2570	15.88388215	18
735784.6042	07/04/2014 14:30	2550	15.89741768	18.1
735784.6146	07/04/2014 14:45	2550	15.91095321	18.2
735784.625	07/04/2014 15:00	2560	15.92448873	18.2
735784.6354	07/04/2014 15:15	2550	15.93802426	18.3
735784.6458	07/04/2014 15:30	2540	15.95155979	18.4
735784.6563	07/04/2014 15:45	2520	15.96509532	18.5
735784.6667	07/04/2014 16:00	2510	15.97863085	18.5
735784.6771	07/04/2014 16:15	2500	15.99216638	18.6
735784.6875	07/04/2014 16:30	2500	16.00570191	18.6
735784.6979	07/04/2014 16:45	2500	16.01923744	18.7
735784.7083	07/04/2014 17:00	2470	16.03277296	18.8
735784.7188	07/04/2014 17:15	2470	16.04630849	18.8
735784.7292	07/04/2014 17:30	2460	16.05984402	18.9
735784.7396	07/04/2014 17:45	2450	16.07337955	18.9
735784.75	07/04/2014 18:00	2440	16.08691508	18.9
735784.7604	07/04/2014 18:15	2420	16.10045061	18.9
735784.7708	07/04/2014 18:30	2420	16.11398614	18.9
735784.7813	07/04/2014 18:45	2440	16.12752166	18.9
735784.7917	07/04/2014 19:00	2410	16.14105719	18.9
735784.8021	07/04/2014 19:15	2390	16.15459272	18.9
735784.8125	07/04/2014 19:30	2400	16.16812825	18.9
735784.8229	07/04/2014 19:45	2380	16.18166378	18.9
735784.8333	07/04/2014 20:00	2380	16.19519931	18.9
735784.8438	07/04/2014 20:15	2360	16.20873484	18.9
735784.8542	07/04/2014 20:30	2360	16.22227036	18.9
735784.8646	07/04/2014 20:45	2340	16.23580589	18.9
735784.875	07/04/2014 21:00	2330	16.24934142	18.9
735784.8854	07/04/2014 21:15	2330	16.26287695	18.9
735784.8958	07/04/2014 21:30	2330	16.27641248	18.8
735784.9063	07/04/2014 21:45	2300	16.28994801	18.8
735784.9167	07/04/2014 22:00	2290	16.30348354	18.8
735784.9271	07/04/2014 22:15	2280	16.31701906	18.8
735784.9375	07/04/2014 22:30	2300	16.33055459	18.8
735784.9479	07/04/2014 22:45	2280	16.34409012	18.8
735784.9583	07/04/2014 23:00	2280	16.35762565	18.8
735784.9688	07/04/2014 23:15	2260	16.37116118	18.8
735784.9792	07/04/2014 23:30	2230	16.38469671	18.7
735784.9896	07/04/2014 23:45	2250	16.39823224	18.7
735785	07/05/2014 00:00	2240	16.41176776	18.7
735785.0104	07/05/2014 00:15	2240	16.42530329	18.7
735785.0208	07/05/2014 00:30	2250	16.43883882	18.7
735785.0313	07/05/2014 00:45	2230	16.45237435	18.7
735785.0417	07/05/2014 01:00	2210	16.46590988	18.7
735785.0521	07/05/2014 01:15	2190	16.47944541	18.6
735785.0625	07/05/2014 01:30	2210	16.49298094	18.6
735785.0729	07/05/2014 01:45	2220	16.50651646	18.6
735785.0833	07/05/2014 02:00	2200	16.52005199	18.6
735785.0938	07/05/2014 02:15	2190	16.53358752	18.6
735785.1042	07/05/2014 02:30	2180	16.54712305	18.6
735785.1146	07/05/2014 02:45	2180	16.56065858	18.6
735785.125	07/05/2014 03:00	2160	16.57419411	18.6
735785.1354	07/05/2014 03:15	2150	16.58772964	18.6
735785.1458	07/05/2014 03:30	2150	16.60126516	18.6
735785.1563	07/05/2014 03:45	2150	16.61480069	18.5
735785.1667	07/05/2014 04:00	2130	16.62833622	18.5
735785.1771	07/05/2014 04:15	2130	16.64187175	18.5
735785.1875	07/05/2014 04:30	2130	16.65540728	18.5
735785.1979	07/05/2014 04:45	2130	16.66894281	18.5
735785.2083	07/05/2014 05:00	2110	16.68247834	18.5
735785.2188	07/05/2014 05:15	2120	16.69601386	18.5
735785.2292	07/05/2014 05:30	2120	16.70954939	18.4
735785.2396	07/05/2014 05:45	2110	16.72308492	18.4
735785.25	07/05/2014 06:00	2110	16.73662045	18.4
735785.2604	07/05/2014 06:15	2080	16.75015598	18.4
735785.2708	07/05/2014 06:30	2090	16.76369151	18.4
735785.2813	07/05/2014 06:45	2070	16.77722704	18.4
735785.2917	07/05/2014 07:00	2090	16.79076256	18.3
735785.3021	07/05/2014 07:15	2060	16.80429809	18.3
735785.3125	07/05/2014 07:30	2080	16.81783362	18.3
735785.3229	07/05/2014 07:45	2050	16.83136915	18.3
735785.3333	07/05/2014 08:00	2070	16.84490468	18.2
735785.3438	07/05/2014 08:15	2070	16.85844021	18.2
735785.3542	07/05/2014 08:30	2040	16.87197574	18.2
735785.3646	07/05/2014 08:45	2050	16.88551127	18.2
735785.375	07/05/2014 09:00	2050	16.89904679	18.2
735785.3854	07/05/2014 09:15	2040	16.91258232	18.1
735785.3958	07/05/2014 09:30	2030	16.92611785	18.1
735785.4063	07/05/2014 09:45	2050	16.93965338	18.1
735785.4167	07/05/2014 10:00	2010	16.95318891	18.1
735785.4271	07/05/2014 10:15	2030	16.96672444	18.1
735785.4375	07/05/2014 10:30	2010	16.98025997	18
735785.4479	07/05/2014 10:45	2020	16.99379549	18
735785.4583	07/05/2014 11:00	2010	17.00733102	18
735785.4688	07/05/2014 11:15	2020	17.02086655	18
735785.4792	07/05/2014 11:30	1980	17.03440208	18.1
735785.4896	07/05/2014 11:45	1980	17.04793761	18.1
735785.5	07/05/2014 12:00	1980	17.06147314	18.1
735785.5104	07/05/2014 12:15	1980	17.07500867	18.1
735785.5208	07/05/2014 12:30	1970	17.08854419	18.2
735785.5313	07/05/2014 12:45	1970	17.10207972	18.2
735785.5417	07/05/2014 13:00	1940	17.11561525	18.2
735785.5521	07/05/2014 13:15	1930	17.12915078	18.3
735785.5625	07/05/2014 13:30	1940	17.14268631	18.3
735785.5729	07/05/2014 13:45	1930	17.15622184	18.3
735785.5833	07/05/2014 14:00	1920	17.16975737	18.4
735785.5938	07/05/2014 14:15	1920	17.18329289	18.4
735785.6042	07/05/2014 14:30	1930	17.19682842	18.4
735785.6146	07/05/2014 14:45	1940	17.21036395	18.5
735785.625	07/05/2014 15:00	1900	17.22389948	18.5
735785.6354	07/05/2014 15:15	1910	17.23743501	18.6
735785.6458	07/05/2014 15:30	1910	17.25097054	18.6
735785.6563	07/05/2014 15:45	1910	17.26450607	18.6
735785.6667	07/05/2014 16:00	1900	17.27804159	18.7
735785.6771	07/05/2014 16:15	1890	17.29157712	18.7
735785.6875	07/05/2014 16:30	1870	17.30511265	18.8
735785.6979	07/05/2014 16:45	1860	17.31864818	18.8
735785.7083	07/05/2014 17:00	1870	17.33218371	18.9
735785.7188	07/05/2014 17:15	1850	17.34571924	18.9
735785.7292	07/05/2014 17:30	1850	17.35925477	19
735785.7396	07/05/2014 17:45	1860	17.37279029	19
735785.75	07/05/2014 18:00	1840	17.38632582	19
735785.7604	07/05/2014 18:15	1840	17.39986135	19
735785.7708	07/05/2014 18:30	1840	17.41339688	19.1
735785.7813	07/05/2014 18:45	1850	17.42693241	19.1
735785.7917	07/05/2014 19:00	1840	17.44046794	19.1
735785.8021	07/05/2014 19:15	1840	17.45400347	19.1
735785.8125	07/05/2014 19:30	1810	17.46753899	19.1
735785.8229	07/05/2014 19:45	1820	17.48107452	19.1
735785.8333	07/05/2014 20:00	1800	17.49461005	19.1
735785.8438	07/05/2014 20:15	1810	17.50814558	19.1
735785.8542	07/05/2014 20:30	1810	17.52168111	19.1
735785.8646	07/05/2014 20:45	1780	17.53521664	19.1
735785.875	07/05/2014 21:00	1810	17.54875217	19.1
735785.8854	07/05/2014 21:15	1790	17.56228769	19.1
735785.8958	07/05/2014 21:30	1780	17.57582322	19
735785.9063	07/05/2014 21:45	1780	17.58935875	19
735785.9167	07/05/2014 22:00	1750	17.60289428	19
735785.9271	07/05/2014 22:15	1770	17.61642981	19
735785.9375	07/05/2014 22:30	1770	17.62996534	19
735785.9479	07/05/2014 22:45	1750	17.64350087	19
735785.9583	07/05/2014 23:00	1760	17.6570364	19
735785.9688	07/05/2014 23:15	1770	17.67057192	19
735785.9792	07/05/2014 23:30	1770	17.68410745	19
735785.9896	07/05/2014 23:45	1740	17.69764298	18.9
735786	07/06/2014 00:00	1730	17.71117851	18.9
735786.0104	07/06/2014 00:15	1740	17.72471404	18.9
735786.0208	07/06/2014 00:30	1740	17.73824957	18.9
735786.0313	07/06/2014 00:45	1740	17.7517851	18.9
735786.0417	07/06/2014 01:00	1740	17.76532062	18.9
735786.0521	07/06/2014 01:15	1720	17.77885615	18.9
735786.0625	07/06/2014 01:30	1710	17.79239168	18.9
735786.0729	07/06/2014 01:45	1730	17.80592721	18.9
735786.0833	07/06/2014 02:00	1700	17.81946274	18.9
735786.0938	07/06/2014 02:15	1700	17.83299827	18.8
735786.1042	07/06/2014 02:30	1710	17.8465338	18.8
735786.1146	07/06/2014 02:45	1700	17.86006932	18.8
735786.125	07/06/2014 03:00	1700	17.87360485	18.8
735786.1354	07/06/2014 03:15	1690	17.88714038	18.8
735786.1458	07/06/2014 03:30	1690	17.90067591	18.8
735786.1563	07/06/2014 03:45	1670	17.91421144	18.8
735786.1667	07/06/2014 04:00	1700	17.92774697	18.8
735786.1771	07/06/2014 04:15	1670	17.9412825	18.8
735786.1875	07/06/2014 04:30	1680	17.95481802	18.8
735786.1979	07/06/2014 04:45	1670	17.96835355	18.8
735786.2083	07/06/2014 05:00	1670	17.98188908	18.8
735786.2188	07/06/2014 05:15	1660	17.99542461	18.8
735786.2292	07/06/2014 05:30	1670	18.00896014	18.8
735786.2396	07/06/2014 05:45	1670	18.02249567	18.8
735786.25	07/06/2014 06:00	1640	18.0360312	18.8
735786.2604	07/06/2014 06:15	1650	18.04956672	18.7
735786.2708	07/06/2014 06:30	1640	18.06310225	18.7
735786.2813	07/06/2014 06:45	1640	18.07663778	18.7
735786.2917	07/06/2014 07:00	1640	18.09017331	18.7
735786.3021	07/06/2014 07:15	1640	18.10370884	18.7
735786.3125	07/06/2014 07:30	1630	18.11724437	18.7
735786.3229	07/06/2014 07:45	1630	18.1307799	18.7
735786.3333	07/06/2014 08:00	1640	18.14431542	18.7
735786.3438	07/06/2014 08:15	1610	18.15785095	18.7
735786.3542	07/06/2014 08:30	1630	18.17138648	18.7
735786.3646	07/06/2014 08:45	1600	18.18492201	18.7
735786.375	07/06/2014 09:00	1620	18.19845754	18.7
735786.3854	07/06/2014 09:15	1610	18.21199307	18.7
735786.3958	07/06/2014 09:30	1600	18.2255286	18.8
735786.4063	07/06/2014 09:45	1580	18.23906412	18.8
735786.4167	07/06/2014 10:00	1600	18.25259965	18.8
735786.4271	07/06/2014 10:15	1600	18.26613518	18.8
735786.4375	07/06/2014 10:30	1600	18.27967071	18.8
735786.4479	07/06/2014 10:45	1570	18.29320624	18.8
735786.4583	07/06/2014 11:00	1580	18.30674177	18.8
735786.4688	07/06/2014 11:15	1590	18.3202773	18.8
735786.4792	07/06/2014 11:30	1570	18.33381282	18.8
735786.4896	07/06/2014 11:45	1570	18.34734835	18.9
735786.5	07/06/2014 12:00	1570	18.36088388	18.9
735786.5104	07/06/2014 12:15	1570	18.37441941	18.9
735786.5208	07/06/2014 12:30	1570	18.38795494	19
735786.5313	07/06/2014 12:45	1570	18.40149047	19
735786.5417	07/06/2014 13:00	1570	18.415026	19.1
735786.5521	07/06/2014 13:15	1560	18.42856153	19.2
735786.5625	07/06/2014 13:30	1550	18.44209705	19.3
735786.5729	07/06/2014 13:45	1560	18.45563258	19.3
735786.5833	07/06/2014 14:00	1540	18.46916811	19.4
735786.5938	07/06/2014 14:15	1550	18.48270364	19.5
735786.6042	07/06/2014 14:30	1540	18.49623917	19.6
735786.6146	07/06/2014 14:45	1540	18.5097747	19.8
735786.625	07/06/2014 15:00	1540	18.52331023	19.9
735786.6354	07/06/2014 15:15	1550	18.53684575	20
735786.6458	07/06/2014 15:30	1530	18.55038128	20.1
735786.6563	07/06/2014 15:45	1530	18.56391681	20.3
735786.6667	07/06/2014 16:00	1520	18.57745234	20.4
735786.6771	07/06/2014 16:15	1530	18.59098787	20.4
735786.6875	07/06/2014 16:30	1510	18.6045234	20.5
735786.6979	07/06/2014 16:45	1510	18.61805893	20.6
735786.7083	07/06/2014 17:00	1530	18.63159445	20.6
735786.7188	07/06/2014 17:15	1510	18.64512998	20.7
735786.7292	07/06/2014 17:30	1500	18.65866551	20.8
735786.7396	07/06/2014 17:45	1490	18.67220104	20.8
735786.75	07/06/2014 18:00	1510	18.68573657	20.9
735786.7604	07/06/2014 18:15	1500	18.6992721	21
735786.7708	07/06/2014 18:30	1510	18.71280763	21
735786.7813	07/06/2014 18:45	1490	18.72634315	21
735786.7917	07/06/2014 19:00	1490	18.73987868	21
735786.8021	07/06/2014 19:15	1480	18.75341421	21
735786.8125	07/06/2014 19:30	1480	18.76694974	21
735786.8229	07/06/2014 19:45	1480	18.78048527	21
735786.8333	07/06/2014 20:00	1460	18.7940208	20.9
735786.8438	07/06/2014 20:15	1460	18.80755633	20.9
735786.8542	07/06/2014 20:30	1460	18.82109185	20.9
735786.8646	07/06/2014 20:45	1460	18.83462738	20.9
735786.875	07/06/2014 21:00	1460	18.84816291	20.9
735786.8854	07/06/2014 21:15	1480	18.86169844	20.8
735786.8958	07/06/2014 21:30	1450	18.87523397	20.8
735786.9063	07/06/2014 21:45	1450	18.8887695	20.8
735786.9167	07/06/2014 22:00	1460	18.90230503	20.8
735786.9271	07/06/2014 22:15	1460	18.91584055	20.7
735786.9375	07/06/2014 22:30	1450	18.92937608	20.7
735786.9479	07/06/2014 22:45	1430	18.94291161	20.7
735786.9583	07/06/2014 23:00	1440	18.95644714	20.6
735786.9688	07/06/2014 23:15	1440	18.96998267	20.6
735786.9792	07/06/2014 23:30	1430	18.9835182	20.6
735786.9896	07/06/2014 23:45	1420	18.99705373	20.5
735787	07/07/2014 00:00	1430	19.01058925	20.5
735787.0104	07/07/2014 00:15	1420	19.02412478	20.5
735787.0208	07/07/2014 00:30	1410	19.03766031	20.4
735787.0313	07/07/2014 00:45	1410	19.05119584	20.4
735787.0417	07/07/2014 01:00	1410	19.06473137	20.4
735787.0521	07/07/2014 01:15	1410	19.0782669	20.3
735787.0625	07/07/2014 01:30	1400	19.09180243	20.3
735787.0729	07/07/2014 01:45	1400	19.10533795	20.3
735787.0833	07/07/2014 02:00	1390	19.11887348	20.2
735787.0938	07/07/2014 02:15	1400	19.13240901	20.2
735787.1042	07/07/2014 02:30	1380	19.14594454	20.2
735787.1146	07/07/2014 02:45	1400	19.15948007	20.1
735787.125	07/07/2014 03:00	1400	19.1730156	20.1
735787.1354	07/07/2014 03:15	1380	19.18655113	20.1
735787.1458	07/07/2014 03:30	1390	19.20008666	20
735787.1563	07/07/2014 03:45	1390	19.21362218	20
735787.1667	07/07/2014 04:00	1380	19.22715771	20
735787.1771	07/07/2014 04:15	1380	19.24069324	19.9
735787.1875	07/07/2014 04:30	1380	19.25422877	19.9
735787.1979	07/07/2014 04:45	1380	19.2677643	19.9
735787.2083	07/07/2014 05:00	1370	19.28129983	19.8
735787.2188	07/07/2014 05:15	1360	19.29483536	19.8
735787.2292	07/07/2014 05:30	1360	19.30837088	19.8
735787.2396	07/07/2014 05:45	1350	19.32190641	19.8
735787.25	07/07/2014 06:00	1360	19.33544194	19.7
735787.2604	07/07/2014 06:15	1360	19.34897747	19.7
735787.2708	07/07/2014 06:30	1350	19.362513	19.6
735787.2813	07/07/2014 06:45	1360	19.37604853	19.6
735787.2917	07/07/2014 07:00	1360	19.38958406	19.6
735787.3021	07/07/2014 07:15	1340	19.40311958	19.5
735787.3125	07/07/2014 07:30	1350	19.41665511	19.5
735787.3229	07/07/2014 07:45	1340	19.43019064	19.5
735787.3333	07/07/2014 08:00	1340	19.44372617	19.5
735787.3438	07/07/2014 08:15	1340	19.4572617	19.4
735787.3542	07/07/2014 08:30	1330	19.47079723	19.4
735787.3646	07/07/2014 08:45	1330	19.48433276	19.4
735787.375	07/07/2014 09:00	1330	19.49786828	19.4
735787.3854	07/07/2014 09:15	1340	19.51140381	19.4
735787.3958	07/07/2014 09:30	1330	19.52493934	19.4
735787.4063	07/07/2014 09:45	1320	19.53847487	19.4
735787.4167	07/07/2014 10:00	1320	19.5520104	19.4
735787.4271	07/07/2014 10:15	1310	19.56554593	19.5
735787.4375	07/07/2014 10:30	1310	19.57908146	19.5
735787.4479	07/07/2014 10:45	1310	19.59261698	19.6
735787.4583	07/07/2014 11:00	1310	19.60615251	19.6
735787.4688	07/07/2014 11:15	1290	19.61968804	19.7
735787.4792	07/07/2014 11:30	1300	19.63322357	19.8
735787.4896	07/07/2014 11:45	1290	19.6467591	19.9
735787.5	07/07/2014 12:00	1290	19.66029463	20
735787.5104	07/07/2014 12:15	1290	19.67383016	20.1
735787.5208	07/07/2014 12:30	1300	19.68736568	20.2
735787.5313	07/07/2014 12:45	1300	19.70090121	20.3
735787.5417	07/07/2014 13:00	1290	19.71443674	20.4
735787.5521	07/07/2014 13:15	1280	19.72797227	20.5
735787.5625	07/07/2014 13:30	1270	19.7415078	20.5
735787.5729	07/07/2014 13:45	1280	19.75504333	20.6
735787.5833	07/07/2014 14:00	1260	19.76857886	20.7
735787.5938	07/07/2014 14:15	1260	19.78211438	20.8
735787.6042	07/07/2014 14:30	1280	19.79564991	20.8
735787.6146	07/07/2014 14:45	1270	19.80918544	20.9
735787.625	07/07/2014 15:00	1270	19.82272097	21
735787.6354	07/07/2014 15:15	1250	19.8362565	21
735787.6458	07/07/2014 15:30	1260	19.84979203	21
735787.6563	07/07/2014 15:45	1250	19.86332756	21.1
735787.6667	07/07/2014 16:00	1260	19.87686308	21.1
735787.6771	07/07/2014 16:15	1250	19.89039861	21.1
735787.6875	07/07/2014 16:30	1240	19.90393414	21.1
735787.6979	07/07/2014 16:45	1240	19.91746967	21.2
735787.7083	07/07/2014 17:00	1260	19.9310052	21.2
735787.7188	07/07/2014 17:15	1230	19.94454073	21.2
735787.7292	07/07/2014 17:30	1240	19.95807626	21.2
735787.7396	07/07/2014 17:45	1240	19.97161179	21.3
735787.75	07/07/2014 18:00	1230	19.98514731	21.3
735787.7604	07/07/2014 18:15	1240	19.99868284	21.3
735787.7708	07/07/2014 18:30	1230	20.01221837	21.4
735787.7813	07/07/2014 18:45	1230	20.0257539	21.4
735787.7917	07/07/2014 19:00	1230	20.03928943	21.4
735787.8021	07/07/2014 19:15	1220	20.05282496	21.4
735787.8125	07/07/2014 19:30	1220	20.06636048	21.3
735787.8229	07/07/2014 19:45	1220	20.07989601	21.3
735787.8333	07/07/2014 20:00	1220	20.09343152	21.3
735787.8438	07/07/2014 20:15	1220	20.10696703	21.3
735787.8542	07/07/2014 20:30	1210	20.12050251	21.2
735787.8646	07/07/2014 20:45	1200	20.13403791	21.2
735787.875	07/07/2014 21:00	1210	20.14757316	21.2
735787.8854	07/07/2014 21:15	1190	20.16110805	21.1
735787.8958	07/07/2014 21:30	1190	20.1746421	21.1
735787.9063	07/07/2014 21:45	1200	20.18817423	21.1
735787.9167	07/07/2014 22:00	1190	20.20170198	21
735787.9271	07/07/2014 22:15	1190	20.21521963	21
735787.9375	07/07/2014 22:30	1200	20.22871411	21
735787.9479	07/07/2014 22:45	1180	20.24215539	20.9
735787.9583	07/07/2014 23:00	1180	20.25547452	20.9
735787.9688	07/07/2014 23:15	1180	20.26851326	20.9
735787.9792	07/07/2014 23:30	1180	20.28090931	20.9
735787.9896	07/07/2014 23:45	1180	20.29185391	20.8
735788	07/08/2014 00:00	1180	20.3	20.8
735788.0104	07/08/2014 00:15	1170	20.3	20.7
735788.0208	07/08/2014 00:30	1180	20.3	20.7
735788.0313	07/08/2014 00:45	1170	20.4	20.7
735788.0417	07/08/2014 01:00	1170	20.4	20.6
735788.0521	07/08/2014 01:15	1170	20.4	20.6
735788.0625	07/08/2014 01:30	1160	20.3	20.6
735788.0729	07/08/2014 01:45	1160	20.3	20.5
735788.0833	07/08/2014 02:00	1160	20.3	20.5
735788.0938	07/08/2014 02:15	1170	20.3	20.5
735788.1042	07/08/2014 02:30	1160	20.3	20.4
735788.1146	07/08/2014 02:45	1160	20.3	20.4
735788.125	07/08/2014 03:00	1150	20.2	20.4
735788.1354	07/08/2014 03:15	1140	20.3	20.3
735788.1458	07/08/2014 03:30	1140	20.3	20.3
735788.1563	07/08/2014 03:45	1150	20.3	20.2
735788.1667	07/08/2014 04:00	1140	20.3	20.2
735788.1771	07/08/2014 04:15	1140	20.3	20.1
735788.1875	07/08/2014 04:30	1140	20.3	20.1
735788.1979	07/08/2014 04:45	1130	20.3	20
735788.2083	07/08/2014 05:00	1140	20.3	20
735788.2188	07/08/2014 05:15	1140	20.3	19.9
735788.2292	07/08/2014 05:30	1140	20.3	19.9
735788.2396	07/08/2014 05:45	1140	20.3	19.8
735788.25	07/08/2014 06:00	1130	20.2	19.8
735788.2604	07/08/2014 06:15	1120	20.1	19.7
735788.2708	07/08/2014 06:30	1120	20.2	19.7
735788.2813	07/08/2014 06:45	1120	20.2	19.7
735788.2917	07/08/2014 07:00	1110	20.2	19.6
735788.3021	07/08/2014 07:15	1120	20.2	19.6
735788.3125	07/08/2014 07:30	1100	20.2	19.6
735788.3229	07/08/2014 07:45	1110	20.2	19.5
735788.3333	07/08/2014 08:00	1110	20.3	19.5
735788.3438	07/08/2014 08:15	1100	20.2	19.4
735788.3542	07/08/2014 08:30	1100	20.2	19.4
735788.3646	07/08/2014 08:45	1100	20.2	19.4
735788.375	07/08/2014 09:00	1100	20.2	19.4
735788.3854	07/08/2014 09:15	1100	20.2	19.4
735788.3958	07/08/2014 09:30	1100	20.2	19.4
735788.4063	07/08/2014 09:45	1090	20.2	19.4
735788.4167	07/08/2014 10:00	1090	20.2	19.4
735788.4271	07/08/2014 10:15	1080	20.1	19.4
735788.4375	07/08/2014 10:30	1080	20.2	19.4
735788.4479	07/08/2014 10:45	1080	20.1	19.5
735788.4583	07/08/2014 11:00	1080	20.1	19.6
735788.4688	07/08/2014 11:15	1080	20.1	19.6
735788.4792	07/08/2014 11:30	1080	20.1	19.7
735788.4896	07/08/2014 11:45	1080	20.1	19.8
735788.5	07/08/2014 12:00	1070	20.1	19.8
735788.5104	07/08/2014 12:15	1080	20.08589779	19.9
735788.5208	07/08/2014 12:30	1060	20.06028691	20
735788.5313	07/08/2014 12:45	1080	20.03683746	20.1
735788.5417	07/08/2014 13:00	1070	20.01240399	20.2
735788.5521	07/08/2014 13:15	1060	20	20.3
735788.5625	07/08/2014 13:30	1060	20	20.4
735788.5729	07/08/2014 13:45	1060	20	20.5
735788.5833	07/08/2014 14:00	1050	20	20.6
735788.5938	07/08/2014 14:15	1060	19.9	20.8
735788.6042	07/08/2014 14:30	1060	20	20.8
735788.6146	07/08/2014 14:45	1050	20	20.9
735788.625	07/08/2014 15:00	1050	20	21
735788.6354	07/08/2014 15:15	1040	20	21.1
735788.6458	07/08/2014 15:30	1040	20	21.2
735788.6563	07/08/2014 15:45	1040	20	21.3
735788.6667	07/08/2014 16:00	1040	20	21.4
735788.6771	07/08/2014 16:15	1040	20	21.5
735788.6875	07/08/2014 16:30	1040	19.9	21.5
735788.6979	07/08/2014 16:45	1040	19.9	21.6
735788.7083	07/08/2014 17:00	1030	19.9	21.6
735788.7188	07/08/2014 17:15	1030	20	21.6
735788.7292	07/08/2014 17:30	1030	19.9	21.7
735788.7396	07/08/2014 17:45	1030	19.9	21.7
735788.75	07/08/2014 18:00	1030	19.9	21.7
735788.7604	07/08/2014 18:15	1030	19.9	21.8
735788.7708	07/08/2014 18:30	1030	19.9	21.8
735788.7813	07/08/2014 18:45	1020	19.9	21.8
735788.7917	07/08/2014 19:00	1010	19.9	21.8
735788.8021	07/08/2014 19:15	1010	19.9	21.8
735788.8125	07/08/2014 19:30	1010	19.9	21.8
735788.8229	07/08/2014 19:45	1000	19.9	21.7
735788.8333	07/08/2014 20:00	1010	19.9	21.7
735788.8438	07/08/2014 20:15	1010	19.9	21.7
735788.8542	07/08/2014 20:30	1000	20	21.6
735788.8646	07/08/2014 20:45	1000	20	21.6
735788.875	07/08/2014 21:00	994	20	21.6
735788.8854	07/08/2014 21:15	1000	20	21.5
735788.8958	07/08/2014 21:30	994	20	21.4
735788.9063	07/08/2014 21:45	994	20	21.4
735788.9167	07/08/2014 22:00	988	20	21.4
735788.9271	07/08/2014 22:15	988	20	21.3
735788.9375	07/08/2014 22:30	988	20	21.3
735788.9479	07/08/2014 22:45	981	20	21.2
735788.9583	07/08/2014 23:00	981	20	21.2
735788.9688	07/08/2014 23:15	981	20	21.2
735788.9792	07/08/2014 23:30	981	20	21.1
735788.9896	07/08/2014 23:45	975	20	21.1
735789	07/09/2014 00:00	975	20	21
735789.0104	07/09/2014 00:15	975	20	21
735789.0208	07/09/2014 00:30	975	20	21
735789.0313	07/09/2014 00:45	969	20	20.9
735789.0417	07/09/2014 01:00	969	20	20.9
735789.0521	07/09/2014 01:15	969	20	20.8
735789.0625	07/09/2014 01:30	963	20	20.8
735789.0729	07/09/2014 01:45	963	20	20.7
735789.0833	07/09/2014 02:00	963	20	20.7
735789.0938	07/09/2014 02:15	957	19.9	20.6
735789.1042	07/09/2014 02:30	957	19.9	20.6
735789.1146	07/09/2014 02:45	950	19.9	20.5
735789.125	07/09/2014 03:00	950	20	20.4
735789.1354	07/09/2014 03:15	957	20	20.4
735789.1458	07/09/2014 03:30	957	19.9	20.4
735789.1563	07/09/2014 03:45	950	19.9	20.3
735789.1667	07/09/2014 04:00	950	19.9	20.2
735789.1771	07/09/2014 04:15	950	19.9	20.2
735789.1875	07/09/2014 04:30	944	19.9	20.1
735789.1979	07/09/2014 04:45	944	19.9	20.1
735789.2083	07/09/2014 05:00	944	19.9	20
735789.2188	07/09/2014 05:15	944	19.9	19.9
735789.2292	07/09/2014 05:30	944	19.9	19.9
735789.2396	07/09/2014 05:45	938	19.9	19.8
735789.25	07/09/2014 06:00	938	19.9	19.8
735789.2604	07/09/2014 06:15	932	19.9	19.7
735789.2708	07/09/2014 06:30	932	19.9	19.7
735789.2813	07/09/2014 06:45	932	19.9	19.6
735789.2917	07/09/2014 07:00	926	19.9	19.6
735789.3021	07/09/2014 07:15	926	19.9	19.5
735789.3125	07/09/2014 07:30	920	19.9	19.5
735789.3229	07/09/2014 07:45	926	19.8	19.4
735789.3333	07/09/2014 08:00	920	19.8	19.4
735789.3438	07/09/2014 08:15	914	19.8	19.4
735789.3542	07/09/2014 08:30	920	19.8	19.3
735789.3646	07/09/2014 08:45	914	19.8	19.3
735789.375	07/09/2014 09:00	914	19.8	19.3
735789.3854	07/09/2014 09:15	920	19.8	19.2
735789.3958	07/09/2014 09:30	908	19.8	19.2
735789.4063	07/09/2014 09:45	914	19.8	19.2
735789.4167	07/09/2014 10:00	914	19.8	19.2
735789.4271	07/09/2014 10:15	908	19.8	19.2
735789.4375	07/09/2014 10:30	908	19.8	19.3
735789.4479	07/09/2014 10:45	902	19.8	19.3
735789.4583	07/09/2014 11:00	896	19.8	19.4
735789.4688	07/09/2014 11:15	902	19.7	19.4
735789.4792	07/09/2014 11:30	896	19.7	19.5
735789.4896	07/09/2014 11:45	896	19.7	19.6
735789.5	07/09/2014 12:00	896	19.7	19.7
735789.5104	07/09/2014 12:15	896	19.7	19.8
735789.5208	07/09/2014 12:30	890	19.7	19.9
735789.5313	07/09/2014 12:45	890	19.7	20
735789.5417	07/09/2014 13:00	890	19.6	20.1
735789.5521	07/09/2014 13:15	890	19.6	20.2
735789.5625	07/09/2014 13:30	884	19.6	20.3
735789.5729	07/09/2014 13:45	884	19.6	20.4
735789.5833	07/09/2014 14:00	884	19.6	20.6
735789.5938	07/09/2014 14:15	884	19.6	20.7
735789.6042	07/09/2014 14:30	884	19.6	20.8
735789.6146	07/09/2014 14:45	878	19.6	20.9
735789.625	07/09/2014 15:00	872	19.6	21
735789.6354	07/09/2014 15:15	878	19.6	21.1
735789.6458	07/09/2014 15:30	872	19.6	21.2
735789.6563	07/09/2014 15:45	872	19.6	21.2
735789.6667	07/09/2014 16:00	872	19.6	21.3
735789.6771	07/09/2014 16:15	872	19.6	21.3
735789.6875	07/09/2014 16:30	866	19.6	21.4
735789.6979	07/09/2014 16:45	866	19.6	21.5
735789.7083	07/09/2014 17:00	866	19.5	21.5
735789.7188	07/09/2014 17:15	860	19.5	21.6
735789.7292	07/09/2014 17:30	854	19.5	21.6
735789.7396	07/09/2014 17:45	860	19.5	21.7
735789.75	07/09/2014 18:00	854	19.5	21.7
735789.7604	07/09/2014 18:15	860	19.5	21.7
735789.7708	07/09/2014 18:30	848	19.5	21.7
735789.7813	07/09/2014 18:45	848	19.5	21.7
735789.7917	07/09/2014 19:00	848	19.5	21.6
735789.8021	07/09/2014 19:15	848	19.5	21.6
735789.8125	07/09/2014 19:30	842	19.5	21.6
735789.8229	07/09/2014 19:45	842	19.5	21.6
735789.8333	07/09/2014 20:00	842	19.5	21.6
735789.8438	07/09/2014 20:15	842	19.5	21.6
735789.8542	07/09/2014 20:30	842	19.5	21.6
735789.8646	07/09/2014 20:45	836	19.5	21.5
735789.875	07/09/2014 21:00	836	19.5	21.5
735789.8854	07/09/2014 21:15	836	19.5	21.5
735789.8958	07/09/2014 21:30	830	19.5	21.4
735789.9063	07/09/2014 21:45	830	19.5	21.4
735789.9167	07/09/2014 22:00	830	19.5	21.4
735789.9271	07/09/2014 22:15	830	19.6	21.3
735789.9375	07/09/2014 22:30	824	19.4	21.3
735789.9479	07/09/2014 22:45	830	19.4	21.3
735789.9583	07/09/2014 23:00	830	19.5	21.2
735789.9688	07/09/2014 23:15	819	19.4	21.2
735789.9792	07/09/2014 23:30	819	19.5	21.2
735789.9896	07/09/2014 23:45	819	19.4	21.1
735790	07/10/2014 00:00	813	19.5	21.1
735790.0104	07/10/2014 00:15	819	19.4	21.1
735790.0208	07/10/2014 00:30	819	19.5	21
735790.0313	07/10/2014 00:45	813	19.5	21
735790.0417	07/10/2014 01:00	813	19.4	20.9
735790.0521	07/10/2014 01:15	813	19.4	20.9
735790.0625	07/10/2014 01:30	813	19.4	20.9
735790.0729	07/10/2014 01:45	813	19.4	20.8
735790.0833	07/10/2014 02:00	807	19.4	20.8
735790.0938	07/10/2014 02:15	807	19.4	20.8
735790.1042	07/10/2014 02:30	807	19.4	20.7
735790.1146	07/10/2014 02:45	807	19.4	20.7
735790.125	07/10/2014 03:00	801	19.4	20.6
735790.1354	07/10/2014 03:15	801	19.4	20.6
735790.1458	07/10/2014 03:30	801	19.4	20.6
735790.1563	07/10/2014 03:45	795	19.4	20.5
735790.1667	07/10/2014 04:00	801	19.4	20.5
735790.1771	07/10/2014 04:15	795	19.4	20.4
735790.1875	07/10/2014 04:30	795	19.4	20.4
735790.1979	07/10/2014 04:45	795	19.4	20.4
735790.2083	07/10/2014 05:00	790	19.3	20.3
735790.2188	07/10/2014 05:15	790	19.3	20.3
735790.2292	07/10/2014 05:30	784	19.3	20.2
735790.2396	07/10/2014 05:45	790	19.3	20.2
735790.25	07/10/2014 06:00	784	19.3	20.1
735790.2604	07/10/2014 06:15	778	19.3	20.1
735790.2708	07/10/2014 06:30	790	19.3	20
735790.2813	07/10/2014 06:45	784	19.3	20
735790.2917	07/10/2014 07:00	784	19.3	20
735790.3021	07/10/2014 07:15	784	19.2	19.9
735790.3125	07/10/2014 07:30	778	19.3	19.9
735790.3229	07/10/2014 07:45	778	19.3	19.9
735790.3333	07/10/2014 08:00	778	19.2	19.8
735790.3438	07/10/2014 08:15	778	19.2	19.8
735790.3542	07/10/2014 08:30	773	19.2	19.8
735790.3646	07/10/2014 08:45	773	19.2	19.8
735790.375	07/10/2014 09:00	773	19.2	19.8
735790.3854	07/10/2014 09:15	773	19.2	19.7
735790.3958	07/10/2014 09:30	767	19.2	19.7
735790.4063	07/10/2014 09:45	767	19.1	19.7
735790.4167	07/10/2014 10:00	767	19.1	19.8
735790.4271	07/10/2014 10:15	767	19.1	19.8
735790.4375	07/10/2014 10:30	767	19.1	19.8
735790.4479	07/10/2014 10:45	756	19.1	19.9
735790.4583	07/10/2014 11:00	761	19.1	19.9
735790.4688	07/10/2014 11:15	761	19.1	20
735790.4792	07/10/2014 11:30	761	19	20.1
735790.4896	07/10/2014 11:45	761	19	20.1
735790.5	07/10/2014 12:00	756	19	20.2
735790.5104	07/10/2014 12:15	756	19	20.4
735790.5208	07/10/2014 12:30	756	19	20.5
735790.5313	07/10/2014 12:45	750	18.9	20.6
735790.5417	07/10/2014 13:00	756	18.9	20.7
735790.5521	07/10/2014 13:15	750	18.9	20.8
735790.5625	07/10/2014 13:30	750	18.9	21
735790.5729	07/10/2014 13:45	750	18.9	21.1
735790.5833	07/10/2014 14:00	750	18.9	21.2
735790.5938	07/10/2014 14:15	750	18.9	21.4
735790.6042	07/10/2014 14:30	750	18.9	21.5
735790.6146	07/10/2014 14:45	750	18.9	21.7
735790.625	07/10/2014 15:00	739	18.9	21.8
735790.6354	07/10/2014 15:15	739	18.9	22
735790.6458	07/10/2014 15:30	733	18.9	22.1
735790.6563	07/10/2014 15:45	739	18.9	22.2
735790.6667	07/10/2014 16:00	739	18.9	22.3
735790.6771	07/10/2014 16:15	733	18.8	22.4
735790.6875	07/10/2014 16:30	733	18.8	22.5
735790.6979	07/10/2014 16:45	728	18.9	22.6
735790.7083	07/10/2014 17:00	728	18.9	22.7
735790.7188	07/10/2014 17:15	728	18.9	22.7
735790.7292	07/10/2014 17:30	728	18.8	22.8
735790.7396	07/10/2014 17:45	722	18.8	22.8
735790.75	07/10/2014 18:00	722	18.8	22.8
735790.7604	07/10/2014 18:15	722	18.8	22.8
735790.7708	07/10/2014 18:30	722	18.9	22.7
735790.7813	07/10/2014 18:45	717	18.8	22.7
735790.7917	07/10/2014 19:00	717	18.9	22.7
735790.8021	07/10/2014 19:15	717	18.9	22.7
735790.8125	07/10/2014 19:30	717	18.9	22.7
735790.8229	07/10/2014 19:45	711	18.9	22.6
735790.8333	07/10/2014 20:00	711	18.9	22.6
735790.8438	07/10/2014 20:15	705	18.8	22.6
735790.8542	07/10/2014 20:30	705	18.9	22.6
735790.8646	07/10/2014 20:45	705	18.9	22.5
735790.875	07/10/2014 21:00	705	18.9	22.5
735790.8854	07/10/2014 21:15	705	18.9	22.4
735790.8958	07/10/2014 21:30	700	18.9	22.4
735790.9063	07/10/2014 21:45	705	18.9	22.3
735790.9167	07/10/2014 22:00	705	18.9	22.3
735790.9271	07/10/2014 22:15	700	18.9	22.3
735790.9375	07/10/2014 22:30	695	18.9	22.2
735790.9479	07/10/2014 22:45	700	18.9	22.2
735790.9583	07/10/2014 23:00	700	18.9	22.2
735790.9688	07/10/2014 23:15	695	18.9	22.1
735790.9792	07/10/2014 23:30	695	18.9	22.1
735790.9896	07/10/2014 23:45	695	18.9	22
735791	07/11/2014 00:00	689	19	22
735791.0104	07/11/2014 00:15	689	18.9	21.9
735791.0208	07/11/2014 00:30	689	18.9	21.9
735791.0313	07/11/2014 00:45	689	18.9	21.8
735791.0417	07/11/2014 01:00	684	18.9	21.8
735791.0521	07/11/2014 01:15	689	18.9	21.8
735791.0625	07/11/2014 01:30	689	18.9	21.7
735791.0729	07/11/2014 01:45	689	18.9	21.7
735791.0833	07/11/2014 02:00	684	18.9	21.6
735791.0938	07/11/2014 02:15	684	18.9	21.6
735791.1042	07/11/2014 02:30	684	18.9	21.5
735791.1146	07/11/2014 02:45	678	18.9	21.5
735791.125	07/11/2014 03:00	678	18.9	21.4
735791.1354	07/11/2014 03:15	678	18.8	21.4
735791.1458	07/11/2014 03:30	678	18.8	21.4
735791.1563	07/11/2014 03:45	678	18.8	21.3
735791.1667	07/11/2014 04:00	673	18.8	21.3
735791.1771	07/11/2014 04:15	673	18.8	21.2
735791.1875	07/11/2014 04:30	673	18.8	21.2
735791.1979	07/11/2014 04:45	668	18.8	21.1
735791.2083	07/11/2014 05:00	668	18.8	21.1
735791.2188	07/11/2014 05:15	668	18.8	21.1
735791.2292	07/11/2014 05:30	668	18.7	21
735791.2396	07/11/2014 05:45	668	18.8	21
735791.25	07/11/2014 06:00	668	18.8	21
735791.2604	07/11/2014 06:15	662	18.8	20.9
735791.2708	07/11/2014 06:30	668	18.8	20.9
735791.2813	07/11/2014 06:45	662	18.8	20.9
735791.2917	07/11/2014 07:00	657	18.8	20.8
735791.3021	07/11/2014 07:15	662	18.7	20.8
735791.3125	07/11/2014 07:30	662	18.8	20.8
735791.3229	07/11/2014 07:45	657	18.7	20.7
735791.3333	07/11/2014 08:00	657	18.7	20.7
735791.3438	07/11/2014 08:15	657	18.7	20.7
735791.3542	07/11/2014 08:30	657	18.7	20.7
735791.3646	07/11/2014 08:45	657	18.7	20.6
735791.375	07/11/2014 09:00	657	18.7	20.6
735791.3854	07/11/2014 09:15	651	18.7	20.6
735791.3958	07/11/2014 09:30	651	18.7	20.6
735791.4063	07/11/2014 09:45	651	18.6	20.6
735791.4167	07/11/2014 10:00	651	18.7	20.6
735791.4271	07/11/2014 10:15	646	18.6	20.6
735791.4375	07/11/2014 10:30	646	18.6	20.6
735791.4479	07/11/2014 10:45	646	18.6	20.6
735791.4583	07/11/2014 11:00	646	18.6	20.5
735791.4688	07/11/2014 11:15	646	18.6	20.5
735791.4792	07/11/2014 11:30	646	18.5	20.5
735791.4896	07/11/2014 11:45	646	18.5	20.5
735791.5	07/11/2014 12:00	646	18.5	20.5
735791.5104	07/11/2014 12:15	646	18.6	20.5
735791.5208	07/11/2014 12:30	646	18.6	20.5
735791.5313	07/11/2014 12:45	646	18.5	20.6
735791.5417	07/11/2014 13:00	646	18.6	20.6
735791.5521	07/11/2014 13:15	641	18.5	20.6
735791.5625	07/11/2014 13:30	641	18.5	20.6
735791.5729	07/11/2014 13:45	641	18.6	20.7
735791.5833	07/11/2014 14:00	641	18.5	20.7
735791.5938	07/11/2014 14:15	641	18.5	20.8
735791.6042	07/11/2014 14:30	636	18.5	20.8
735791.6146	07/11/2014 14:45	636	18.5	20.8
735791.625	07/11/2014 15:00	636	18.5	20.9
735791.6354	07/11/2014 15:15	630	18.5	20.9
735791.6458	07/11/2014 15:30	636	18.5	21
735791.6563	07/11/2014 15:45	630	18.5	21
735791.6667	07/11/2014 16:00	630	18.5	21
735791.6771	07/11/2014 16:15	625	18.5	21
735791.6875	07/11/2014 16:30	625	18.5	21.1
735791.6979	07/11/2014 16:45	625	18.5	21.1
735791.7083	07/11/2014 17:00	625	18.5	21.1
735791.7188	07/11/2014 17:15	625	18.5	21.2
735791.7292	07/11/2014 17:30	620	18.5	21.2
735791.7396	07/11/2014 17:45	625	18.4	21.2
735791.75	07/11/2014 18:00	620	18.4	21.2
735791.7604	07/11/2014 18:15	620	18.4	21.2
735791.7708	07/11/2014 18:30	620	18.5	21.2
735791.7813	07/11/2014 18:45	615	18.4	21.2
735791.7917	07/11/2014 19:00	620	18.4	21.2
735791.8021	07/11/2014 19:15	615	18.5	21.2
735791.8125	07/11/2014 19:30	615	18.5	21.2
735791.8229	07/11/2014 19:45	615	18.5	21.2
735791.8333	07/11/2014 20:00	615	18.5	21.2
735791.8438	07/11/2014 20:15	609	18.5	21.2
735791.8542	07/11/2014 20:30	609	18.5	21.2
735791.8646	07/11/2014 20:45	609	18.5	21.2
735791.875	07/11/2014 21:00	609	18.4	21.1
735791.8854	07/11/2014 21:15	609	18.5	21.1
735791.8958	07/11/2014 21:30	604	18.5	21.1
735791.9063	07/11/2014 21:45	604	18.5	21.1
735791.9167	07/11/2014 22:00	599	18.5	21.1
735791.9271	07/11/2014 22:15	604	18.5	21.1
735791.9375	07/11/2014 22:30	599	18.5	21.1
735791.9479	07/11/2014 22:45	599	18.5	21
735791.9583	07/11/2014 23:00	599	18.6	21
735791.9688	07/11/2014 23:15	594	18.5	21
735791.9792	07/11/2014 23:30	594	18.5	21
735791.9896	07/11/2014 23:45	594	18.6	21
735792	07/12/2014 00:00	594	18.6	21
735792.0104	07/12/2014 00:15	594	18.6	21
735792.0208	07/12/2014 00:30	594	18.6	20.9
735792.0313	07/12/2014 00:45	589	18.6	20.9
735792.0417	07/12/2014 01:00	589	18.7	20.9
735792.0521	07/12/2014 01:15	589	18.6	20.9
735792.0625	07/12/2014 01:30	589	18.6	20.9
735792.0729	07/12/2014 01:45	589	18.6	20.8
735792.0833	07/12/2014 02:00	584	18.6	20.8
735792.0938	07/12/2014 02:15	584	18.6	20.8
735792.1042	07/12/2014 02:30	584	18.6	20.8
735792.1146	07/12/2014 02:45	584	18.6	20.8
735792.125	07/12/2014 03:00	584	18.6	20.7
735792.1354	07/12/2014 03:15	584	18.7	20.7
735792.1458	07/12/2014 03:30	584	18.7	20.7
735792.1563	07/12/2014 03:45	584	18.6	20.7
735792.1667	07/12/2014 04:00	589	18.6	20.6
735792.1771	07/12/2014 04:15	589	18.5	20.6
735792.1875	07/12/2014 04:30	589	18.5	20.6
735792.1979	07/12/2014 04:45	594	18.4	20.6
735792.2083	07/12/2014 05:00	599	18.3	20.6
735792.2188	07/12/2014 05:15	609	18.3	20.5
735792.2292	07/12/2014 05:30	615	18.2	20.5
735792.2396	07/12/2014 05:45	620	18.2	20.5
735792.25	07/12/2014 06:00	625	18.3	20.5
735792.2604	07/12/2014 06:15	636	18.3	20.4
735792.2708	07/12/2014 06:30	641	18.3	20.4
735792.2813	07/12/2014 06:45	646	18.3	20.4
735792.2917	07/12/2014 07:00	641	18.3	20.4
735792.3021	07/12/2014 07:15	641	18.4	20.4
735792.3125	07/12/2014 07:30	641	18.4	20.3
735792.3229	07/12/2014 07:45	630	18.4	20.3
735792.3333	07/12/2014 08:00	630	18.3	20.3
735792.3438	07/12/2014 08:15	630	18.1	20.3
735792.3542	07/12/2014 08:30	620	17.9	20.3
735792.3646	07/12/2014 08:45	620	17.8	20.3
735792.375	07/12/2014 09:00	615	17.7	20.3
735792.3854	07/12/2014 09:15	615	17.6	20.4
735792.3958	07/12/2014 09:30	615	17.6	20.4
735792.4063	07/12/2014 09:45	609	17.6	20.4
735792.4167	07/12/2014 10:00	609	17.6	20.4
735792.4271	07/12/2014 10:15	604	17.6	20.4
735792.4375	07/12/2014 10:30	604	17.7	20.4
735792.4479	07/12/2014 10:45	604	17.7	20.5
735792.4583	07/12/2014 11:00	604	17.8	20.5
735792.4688	07/12/2014 11:15	604	17.9	20.6
735792.4792	07/12/2014 11:30	604	17.9	20.6
735792.4896	07/12/2014 11:45	604	18	20.7
735792.5	07/12/2014 12:00	604	18	20.7
735792.5104	07/12/2014 12:15	604	18	20.8
735792.5208	07/12/2014 12:30	604	18	20.8
735792.5313	07/12/2014 12:45	599	18	20.9
735792.5417	07/12/2014 13:00	599	18	20.9
735792.5521	07/12/2014 13:15	599	18	21
735792.5625	07/12/2014 13:30	599	18	21
735792.5729	07/12/2014 13:45	599	18	21
735792.5833	07/12/2014 14:00	599	18.1	21.1
735792.5938	07/12/2014 14:15	594	18.1	21.1
735792.6042	07/12/2014 14:30	599	18.1	21
735792.6146	07/12/2014 14:45	594	18.2	21.1
735792.625	07/12/2014 15:00	594	18.2	21.1
735792.6354	07/12/2014 15:15	594	18.2	21.1
735792.6458	07/12/2014 15:30	594	18.3	21.1
735792.6563	07/12/2014 15:45	594	18.3	21.1
735792.6667	07/12/2014 16:00	589	18.3	21.1
735792.6771	07/12/2014 16:15	589	18.3	21
735792.6875	07/12/2014 16:30	589	18.4	21
735792.6979	07/12/2014 16:45	589	18.4	21
735792.7083	07/12/2014 17:00	589	18.4	21
735792.7188	07/12/2014 17:15	589	18.4	20.9
735792.7292	07/12/2014 17:30	584	18.5	20.9
735792.7396	07/12/2014 17:45	584	18.5	20.9
735792.75	07/12/2014 18:00	584	18.5	20.9
735792.7604	07/12/2014 18:15	584	18.5	20.9
735792.7708	07/12/2014 18:30	584	18.4	20.9
735792.7813	07/12/2014 18:45	584	18.4	20.9
735792.7917	07/12/2014 19:00	584	18.4	20.9
735792.8021	07/12/2014 19:15	579	18.4	20.9
735792.8125	07/12/2014 19:30	584	18.4	20.9
735792.8229	07/12/2014 19:45	579	18.4	20.9
735792.8333	07/12/2014 20:00	579	18.4	20.9
735792.8438	07/12/2014 20:15	579	18.3	20.9
735792.8542	07/12/2014 20:30	584	18.3	20.9
735792.8646	07/12/2014 20:45	584	18.3	20.8
735792.875	07/12/2014 21:00	584	18.2	20.8
735792.8854	07/12/2014 21:15	584	18.2	20.8
735792.8958	07/12/2014 21:30	579	18.2	20.8
735792.9063	07/12/2014 21:45	579	18.1	20.8
735792.9167	07/12/2014 22:00	584	18.1	20.7
735792.9271	07/12/2014 22:15	584	18.1	20.7
735792.9375	07/12/2014 22:30	579	18.1	20.6
735792.9479	07/12/2014 22:45	584	18.1	20.6
735792.9583	07/12/2014 23:00	579	18.1	20.6
735792.9688	07/12/2014 23:15	579	18.2	20.6
735792.9792	07/12/2014 23:30	579	18.1	20.5
735792.9896	07/12/2014 23:45	579	18.2	20.5
735793	07/13/2014 00:00	579	18.2	20.5
735793.0104	07/13/2014 00:15	579	18.2	20.4
735793.0208	07/13/2014 00:30	579	18.2	20.4
735793.0313	07/13/2014 00:45	579	18.2	20.4
735793.0417	07/13/2014 01:00	574	18.2	20.3
735793.0521	07/13/2014 01:15	574	18.3	20.3
735793.0625	07/13/2014 01:30	574	18.3	20.2
735793.0729	07/13/2014 01:45	574	18.3	20.2
735793.0833	07/13/2014 02:00	574	18.3	20.2
735793.0938	07/13/2014 02:15	574	18.2	20.1
735793.1042	07/13/2014 02:30	574	18.2	20.1
735793.1146	07/13/2014 02:45	574	18.2	20.1
735793.125	07/13/2014 03:00	574	18.3	20
735793.1354	07/13/2014 03:15	574	18.3	20
735793.1458	07/13/2014 03:30	569	18.3	20
735793.1563	07/13/2014 03:45	574	18.3	19.9
735793.1667	07/13/2014 04:00	569	18.3	19.9
735793.1771	07/13/2014 04:15	574	18.3	19.8
735793.1875	07/13/2014 04:30	574	18.3	19.8
735793.1979	07/13/2014 04:45	569	18.3	19.8
735793.2083	07/13/2014 05:00	574	18.3	19.7
735793.2188	07/13/2014 05:15	574	18.3	19.7
735793.2292	07/13/2014 05:30	574	18.3	19.6
735793.2396	07/13/2014 05:45	574	18.3	19.6
735793.25	07/13/2014 06:00	574	18.3	19.6
735793.2604	07/13/2014 06:15	574	18.3	19.6
735793.2708	07/13/2014 06:30	569	18.3	19.5
735793.2813	07/13/2014 06:45	574	18.3	19.5
735793.2917	07/13/2014 07:00	569	18.3	19.5
735793.3021	07/13/2014 07:15	574	18.3	19.4
735793.3125	07/13/2014 07:30	569	18.3	19.4
735793.3229	07/13/2014 07:45	569	18.3	19.4
735793.3333	07/13/2014 08:00	569	18.2	19.4
735793.3438	07/13/2014 08:15	569	18.2	19.4
735793.3542	07/13/2014 08:30	574	18.2	19.4
735793.3646	07/13/2014 08:45	569	18.2	19.4
735793.375	07/13/2014 09:00	569	18.2	19.4
735793.3854	07/13/2014 09:15	564	18.2	19.4
735793.3958	07/13/2014 09:30	569	18.2	19.4
735793.4063	07/13/2014 09:45	569	18.1	19.4
735793.4167	07/13/2014 10:00	569	18.1	19.4
735793.4271	07/13/2014 10:15	569	18	19.5
735793.4375	07/13/2014 10:30	569	17.9	19.6
735793.4479	07/13/2014 10:45	569	17.9	19.6
735793.4583	07/13/2014 11:00	569	17.9	19.8
735793.4688	07/13/2014 11:15	569	17.9	19.9
735793.4792	07/13/2014 11:30	564	17.9	20
735793.4896	07/13/2014 11:45	564	17.9	20.1
735793.5	07/13/2014 12:00	564	17.9	20.2
735793.5104	07/13/2014 12:15	569	18	20.3
735793.5208	07/13/2014 12:30	564	18	20.4
735793.5313	07/13/2014 12:45	564	18	20.5
735793.5417	07/13/2014 13:00	569	18	20.6
735793.5521	07/13/2014 13:15	564	18	20.8
735793.5625	07/13/2014 13:30	569	18	20.9
735793.5729	07/13/2014 13:45	569	18	21.1
735793.5833	07/13/2014 14:00	569	18	21.3
735793.5938	07/13/2014 14:15	569	18	21.5
735793.6042	07/13/2014 14:30	569	18	21.7
735793.6146	07/13/2014 14:45	569	18	21.9
735793.625	07/13/2014 15:00	569	18	22.1
735793.6354	07/13/2014 15:15	569	18	22.3
735793.6458	07/13/2014 15:30	569	18	22.4
735793.6563	07/13/2014 15:45	574	18	22.6
735793.6667	07/13/2014 16:00	574	18	22.7
735793.6771	07/13/2014 16:15	574	18	22.8
735793.6875	07/13/2014 16:30	574	18	22.9
735793.6979	07/13/2014 16:45	579	18	23
735793.7083	07/13/2014 17:00	579	18	23.1
735793.7188	07/13/2014 17:15	579	18	23.2
735793.7292	07/13/2014 17:30	579	17.9	23.3
735793.7396	07/13/2014 17:45	579	18	23.4
735793.75	07/13/2014 18:00	584	17.9	23.4
735793.7604	07/13/2014 18:15	584	17.9	23.4
735793.7708	07/13/2014 18:30	589	17.9	23.4
735793.7813	07/13/2014 18:45	584	17.9	23.4
735793.7917	07/13/2014 19:00	594	17.9	23.3
735793.8021	07/13/2014 19:15	589	18	23.3
735793.8125	07/13/2014 19:30	594	18	23.2
735793.8229	07/13/2014 19:45	594	18	23.1
735793.8333	07/13/2014 20:00	599	18	23.2
735793.8438	07/13/2014 20:15	599	18	23.1
735793.8542	07/13/2014 20:30	604	18	23.1
735793.8646	07/13/2014 20:45	604	18	23
735793.875	07/13/2014 21:00	609	18.1	23
735793.8854	07/13/2014 21:15	615	18	23
735793.8958	07/13/2014 21:30	615	18	22.9
735793.9063	07/13/2014 21:45	620	18.1	22.9
735793.9167	07/13/2014 22:00	620	18.1	22.9
735793.9271	07/13/2014 22:15	625	18	22.8
735793.9375	07/13/2014 22:30	630	18	22.8
735793.9479	07/13/2014 22:45	630	18	22.8
735793.9583	07/13/2014 23:00	636	18	22.8
735793.9688	07/13/2014 23:15	641	17.9	22.7
735793.9792	07/13/2014 23:30	646	17.9	22.6
735793.9896	07/13/2014 23:45	646	17.9	22.6
735794	07/14/2014 00:00	651	17.9	22.6
735794.0104	07/14/2014 00:15	657	18	22.5
735794.0208	07/14/2014 00:30	662	17.9	22.5
735794.0313	07/14/2014 00:45	662	17.9	22.4
735794.0417	07/14/2014 01:00	668	17.9	22.4
735794.0521	07/14/2014 01:15	673	17.9	22.3
735794.0625	07/14/2014 01:30	678	17.9	22.2
735794.0729	07/14/2014 01:45	684	17.9	22.2
735794.0833	07/14/2014 02:00	684	17.9	22.1
735794.0938	07/14/2014 02:15	695	17.8	22.1
735794.1042	07/14/2014 02:30	695	17.8	22
735794.1146	07/14/2014 02:45	700	17.8	22
735794.125	07/14/2014 03:00	705	17.8	21.9
735794.1354	07/14/2014 03:15	711	17.7	21.9
735794.1458	07/14/2014 03:30	717	17.7	21.8
735794.1563	07/14/2014 03:45	722	17.7	21.8
735794.1667	07/14/2014 04:00	722	17.7	21.7
735794.1771	07/14/2014 04:15	728	17.7	21.6
735794.1875	07/14/2014 04:30	733	17.7	21.6
735794.1979	07/14/2014 04:45	739	17.7	21.5
735794.2083	07/14/2014 05:00	744	17.7	21.4
735794.2188	07/14/2014 05:15	750	17.8	21.4
735794.2292	07/14/2014 05:30	750	17.8	21.4
735794.2396	07/14/2014 05:45	750	17.8	21.3
735794.25	07/14/2014 06:00	756	17.8	21.2
735794.2604	07/14/2014 06:15	761	17.9	21.2
735794.2708	07/14/2014 06:30	767	17.8	21.1
735794.2813	07/14/2014 06:45	773	17.8	21.1
735794.2917	07/14/2014 07:00	778	17.8	21
735794.3021	07/14/2014 07:15	778	17.8	20.9
735794.3125	07/14/2014 07:30	784	17.8	20.9
735794.3229	07/14/2014 07:45	784	17.8	20.8
735794.3333	07/14/2014 08:00	784	17.9	20.8
735794.3438	07/14/2014 08:15	790	17.8	20.8
735794.3542	07/14/2014 08:30	795	17.8	20.7
735794.3646	07/14/2014 08:45	801	17.8	20.7
735794.375	07/14/2014 09:00	801	17.8	20.6
735794.3854	07/14/2014 09:15	801	17.8	20.6
735794.3958	07/14/2014 09:30	801	17.8	20.6
735794.4063	07/14/2014 09:45	807	17.7	20.6
735794.4167	07/14/2014 10:00	813	17.7	20.5
735794.4271	07/14/2014 10:15	807	17.7	20.5
735794.4375	07/14/2014 10:30	813	17.7	20.5
735794.4479	07/14/2014 10:45	819	17.8	20.6
735794.4583	07/14/2014 11:00	819	17.7	20.6
735794.4688	07/14/2014 11:15	819	17.8	20.6
735794.4792	07/14/2014 11:30	813	17.8	20.7
735794.4896	07/14/2014 11:45	819	17.8	20.7
735794.5	07/14/2014 12:00	819	17.8	20.9
735794.5104	07/14/2014 12:15	830	17.8	20.9
735794.5208	07/14/2014 12:30	824	17.8	21
735794.5313	07/14/2014 12:45	824	17.8	21.1
735794.5417	07/14/2014 13:00	830	17.8	21.1
735794.5521	07/14/2014 13:15	824	17.8	21.2
735794.5625	07/14/2014 13:30	830	17.8	21.3
735794.5729	07/14/2014 13:45	830	17.8	21.4
735794.5833	07/14/2014 14:00	824	17.8	21.4
735794.5938	07/14/2014 14:15	836	17.8	21.5
735794.6042	07/14/2014 14:30	830	17.8	21.6
735794.6146	07/14/2014 14:45	824	17.8	21.6
735794.625	07/14/2014 15:00	824	17.79345738	21.7
735794.6354	07/14/2014 15:15	824	17.8	21.9
735794.6458	07/14/2014 15:30	830	17.8	21.9
735794.6563	07/14/2014 15:45	830	17.8	22
735794.6667	07/14/2014 16:00	824	17.8	22.1
735794.6771	07/14/2014 16:15	830	17.7	22.1
735794.6875	07/14/2014 16:30	824	17.7	22.2
735794.6979	07/14/2014 16:45	824	17.7	22.2
735794.7083	07/14/2014 17:00	824	17.7	22.3
735794.7188	07/14/2014 17:15	824	17.7	22.3
735794.7292	07/14/2014 17:30	830	17.7	22.3
735794.7396	07/14/2014 17:45	824	17.8	22.2
735794.75	07/14/2014 18:00	819	17.8	22.2
735794.7604	07/14/2014 18:15	824	17.8	22.2
735794.7708	07/14/2014 18:30	819	17.8	22.1
735794.7813	07/14/2014 18:45	819	17.8	22
735794.7917	07/14/2014 19:00	819	17.8	22
735794.8021	07/14/2014 19:15	819	17.8	21.9
735794.8125	07/14/2014 19:30	819	17.8	21.8
735794.8229	07/14/2014 19:45	819	17.9	21.8
735794.8333	07/14/2014 20:00	813	17.8	21.7
735794.8438	07/14/2014 20:15	813	17.8	21.6
735794.8542	07/14/2014 20:30	813	17.8	21.5
735794.8646	07/14/2014 20:45	813	17.8	21.4
735794.875	07/14/2014 21:00	813	17.8	21.4
735794.8854	07/14/2014 21:15	813	17.8	21.3
735794.8958	07/14/2014 21:30	807	17.8	21.2
735794.9063	07/14/2014 21:45	807	17.8	21.1
735794.9167	07/14/2014 22:00	807	17.8	21
735794.9271	07/14/2014 22:15	801	17.9	21
735794.9375	07/14/2014 22:30	801	17.9	20.9
735794.9479	07/14/2014 22:45	801	17.9	20.9
735794.9583	07/14/2014 23:00	801	17.9	20.8
735794.9688	07/14/2014 23:15	801	18	20.7
735794.9792	07/14/2014 23:30	801	18	20.6
735794.9896	07/14/2014 23:45	801	18	20.6
735795	07/15/2014 00:00	795	18	20.5
735795.0104	07/15/2014 00:15	795	18.1	20.5
735795.0208	07/15/2014 00:30	795	18.1	20.4
735795.0313	07/15/2014 00:45	790	18.1	20.3
735795.0417	07/15/2014 01:00	790	18.2	20.2
735795.0521	07/15/2014 01:15	784	18.2	20.1
735795.0625	07/15/2014 01:30	790	18.3	20.1
735795.0729	07/15/2014 01:45	784	18.3	20
735795.0833	07/15/2014 02:00	784	18.3	20
735795.0938	07/15/2014 02:15	784	18.3	19.9
735795.1042	07/15/2014 02:30	784	18.4	19.9
735795.1146	07/15/2014 02:45	778	18.4	19.8
735795.125	07/15/2014 03:00	778	18.4	19.7
735795.1354	07/15/2014 03:15	773	18.4	19.6
735795.1458	07/15/2014 03:30	778	18.5	19.6
735795.1563	07/15/2014 03:45	773	18.5	19.5
735795.1667	07/15/2014 04:00	773	18.5	19.5
735795.1771	07/15/2014 04:15	773	18.5	19.4
735795.1875	07/15/2014 04:30	773	18.6	19.4
735795.1979	07/15/2014 04:45	767	18.5	19.4
735795.2083	07/15/2014 05:00	767	18.6	19.2
735795.2188	07/15/2014 05:15	761	18.6	19.2
735795.2292	07/15/2014 05:30	761	18.6	19.2
735795.2396	07/15/2014 05:45	761	18.6	19.1
735795.25	07/15/2014 06:00	761	18.6	19
735795.2604	07/15/2014 06:15	756	18.6	18.9
735795.2708	07/15/2014 06:30	756	18.6	18.9
735795.2813	07/15/2014 06:45	755.0429801	18.6	18.8
735795.2917	07/15/2014 07:00	756	18.7	18.8
735795.3021	07/15/2014 07:15	750	18.7	18.7
735795.3125	07/15/2014 07:30	750	18.8	18.7
735795.3229	07/15/2014 07:45	750	18.7	18.6
735795.3333	07/15/2014 08:00	744	18.8	18.6
735795.3438	07/15/2014 08:15	744	18.8	18.6
735795.3542	07/15/2014 08:30	739	18.8	18.5
735795.3646	07/15/2014 08:45	744	18.8	18.4
735795.375	07/15/2014 09:00	739	18.8	18.4
735795.3854	07/15/2014 09:15	739	18.8	18.4
735795.3958	07/15/2014 09:30	733	18.8	18.3
735795.4063	07/15/2014 09:45	733	18.9	18.3
735795.4167	07/15/2014 10:00	733	18.9	18.3
735795.4271	07/15/2014 10:15	733	18.9	18.3
735795.4375	07/15/2014 10:30	728	19	18.4
735795.4479	07/15/2014 10:45	722	19	18.4
735795.4583	07/15/2014 11:00	728	18.9	18.5
735795.4688	07/15/2014 11:15	728	19	18.5
735795.4792	07/15/2014 11:30	728	19	18.6
735795.4896	07/15/2014 11:45	722	19	18.7
735795.5	07/15/2014 12:00	717	19	18.8
735795.5104	07/15/2014 12:15	722	19	18.8
735795.5208	07/15/2014 12:30	717	19.1	18.9
735795.5313	07/15/2014 12:45	717	19.1	19
735795.5417	07/15/2014 13:00	717	19.1	19.1
735795.5521	07/15/2014 13:15	711	19.1	19.2
735795.5625	07/15/2014 13:30	711	19.1	19.3
735795.5729	07/15/2014 13:45	711	19.1	19.3
735795.5833	07/15/2014 14:00	711	19.2	19.4
735795.5938	07/15/2014 14:15	711	19.2	19.5
735795.6042	07/15/2014 14:30	705	19.2	19.6
735795.6146	07/15/2014 14:45	700	19.2	19.7
735795.625	07/15/2014 15:00	700	19.3	19.8
735795.6354	07/15/2014 15:15	700	19.3	19.8
735795.6458	07/15/2014 15:30	695	19.3	19.8
735795.6563	07/15/2014 15:45	695	19.3	19.9
735795.6667	07/15/2014 16:00	689	19.3	20
735795.6771	07/15/2014 16:15	695	19.3	20
735795.6875	07/15/2014 16:30	689	19.3	20
735795.6979	07/15/2014 16:45	689	19.3	20.1
735795.7083	07/15/2014 17:00	684	19.4	20.2
735795.7188	07/15/2014 17:15	684	19.4	20.2
735795.7292	07/15/2014 17:30	684	19.4	20.3
735795.7396	07/15/2014 17:45	684	19.4	20.4
735795.75	07/15/2014 18:00	678	19.4	20.5
735795.7604	07/15/2014 18:15	678	19.4	20.5
735795.7708	07/15/2014 18:30	678	19.4	20.5
735795.7813	07/15/2014 18:45	673	19.5	20.5
735795.7917	07/15/2014 19:00	673	19.5	20.5
735795.8021	07/15/2014 19:15	668	19.5	20.5
735795.8125	07/15/2014 19:30	673	19.5	20.4
735795.8229	07/15/2014 19:45	668	19.5	20.4
735795.8333	07/15/2014 20:00	668	19.6	20.4
735795.8438	07/15/2014 20:15	662	19.6	20.4
735795.8542	07/15/2014 20:30	662	19.6	20.3
735795.8646	07/15/2014 20:45	662	19.6	20.3
735795.875	07/15/2014 21:00	662	19.6	20.2
735795.8854	07/15/2014 21:15	657	19.6	20.2
735795.8958	07/15/2014 21:30	657	19.6	20.2
735795.9063	07/15/2014 21:45	657	19.6	20.1
735795.9167	07/15/2014 22:00	657	19.6	20.1
735795.9271	07/15/2014 22:15	651	19.6	20
735795.9375	07/15/2014 22:30	651	19.7	20
735795.9479	07/15/2014 22:45	651	19.6	19.9
735795.9583	07/15/2014 23:00	646	19.7	19.9
735795.9688	07/15/2014 23:15	646	19.7	19.9
735795.9792	07/15/2014 23:30	646	19.7	19.8
735795.9896	07/15/2014 23:45	636	19.7	19.8
735796	07/16/2014 00:00	641	19.7	19.7
735796.0104	07/16/2014 00:15	641	19.6	19.7
735796.0208	07/16/2014 00:30	641	19.7	19.6
735796.0313	07/16/2014 00:45	636	19.7	19.6
735796.0417	07/16/2014 01:00	636	19.7	19.5
735796.0521	07/16/2014 01:15	636	19.7	19.5
735796.0625	07/16/2014 01:30	630	19.7	19.4
735796.0729	07/16/2014 01:45	630	19.7	19.4
735796.0833	07/16/2014 02:00	630	19.7	19.3
735796.0938	07/16/2014 02:15	625	19.7	19.2
735796.1042	07/16/2014 02:30	625	19.8	19.2
735796.1146	07/16/2014 02:45	625	19.7	19.1
735796.125	07/16/2014 03:00	625	19.8	19.1
735796.1354	07/16/2014 03:15	620	19.8	19
735796.1458	07/16/2014 03:30	620	19.8	19
735796.1563	07/16/2014 03:45	620	19.8	18.9
735796.1667	07/16/2014 04:00	620	19.8	18.9
735796.1771	07/16/2014 04:15	615	19.8	18.8
735796.1875	07/16/2014 04:30	615	19.8	18.8
735796.1979	07/16/2014 04:45	615	19.8	18.8
735796.2083	07/16/2014 05:00	615	19.8	18.7
735796.2188	07/16/2014 05:15	609	19.8	18.6
735796.2292	07/16/2014 05:30	609	19.8	18.6
735796.2396	07/16/2014 05:45	609	19.8	18.5
735796.25	07/16/2014 06:00	604	19.8	18.4
735796.2604	07/16/2014 06:15	604	19.8	18.4
735796.2708	07/16/2014 06:30	604	19.8	18.4
735796.2813	07/16/2014 06:45	604	19.9	18.3
735796.2917	07/16/2014 07:00	604	19.9	18.2
735796.3021	07/16/2014 07:15	599	19.8	18.2
735796.3125	07/16/2014 07:30	599	19.9	18.2
735796.3229	07/16/2014 07:45	594	19.8	18.1
735796.3333	07/16/2014 08:00	599	19.9	18.1
735796.3438	07/16/2014 08:15	599	19.8	18.1
735796.3542	07/16/2014 08:30	594	19.9	18
735796.3646	07/16/2014 08:45	594	19.8	18
735796.375	07/16/2014 09:00	594	19.9	18
735796.3854	07/16/2014 09:15	589	19.8	18
735796.3958	07/16/2014 09:30	594	19.8	18
735796.4063	07/16/2014 09:45	589	19.8	18
735796.4167	07/16/2014 10:00	589	19.8	18
735796.4271	07/16/2014 10:15	584	19.8	18
735796.4375	07/16/2014 10:30	584	19.8	18
735796.4479	07/16/2014 10:45	584	19.8	18.1
735796.4583	07/16/2014 11:00	584	19.8	18.1
735796.4688	07/16/2014 11:15	584	19.8	18.2
735796.4792	07/16/2014 11:30	579	19.8	18.3
735796.4896	07/16/2014 11:45	584	19.8	18.4
735796.5	07/16/2014 12:00	579	19.8	18.6
735796.5104	07/16/2014 12:15	579	19.8	18.7
735796.5208	07/16/2014 12:30	579	19.7	18.8
735796.5313	07/16/2014 12:45	579	19.7	19
735796.5417	07/16/2014 13:00	574	19.8	19.1
735796.5521	07/16/2014 13:15	579	19.7	19.2
735796.5625	07/16/2014 13:30	574	19.7	19.3
735796.5729	07/16/2014 13:45	574	19.7	19.4
735796.5833	07/16/2014 14:00	569	19.7	19.5
735796.5938	07/16/2014 14:15	574	19.7	19.7
735796.6042	07/16/2014 14:30	569	19.7	19.9
735796.6146	07/16/2014 14:45	564	19.7	20
735796.625	07/16/2014 15:00	564	19.7	20
735796.6354	07/16/2014 15:15	564	19.7	20.1
735796.6458	07/16/2014 15:30	564	19.7	20.1
735796.6563	07/16/2014 15:45	564	19.7	20.1
735796.6667	07/16/2014 16:00	559	19.7	20.1
735796.6771	07/16/2014 16:15	559	19.7	20.2
735796.6875	07/16/2014 16:30	559	19.7	20.4
735796.6979	07/16/2014 16:45	559	19.6	20.6
735796.7083	07/16/2014 17:00	559	19.6	20.8
735796.7188	07/16/2014 17:15	559	19.6	21
735796.7292	07/16/2014 17:30	559	19.6	21.1
735796.7396	07/16/2014 17:45	554	19.6	21.2
735796.75	07/16/2014 18:00	554	19.5	21.3
735796.7604	07/16/2014 18:15	549	19.6	21.3
735796.7708	07/16/2014 18:30	549	19.6	21.3
735796.7813	07/16/2014 18:45	549	19.6	21.2
735796.7917	07/16/2014 19:00	549	19.6	21.2
735796.8021	07/16/2014 19:15	544	19.5	21.1
735796.8125	07/16/2014 19:30	549	19.5	21
735796.8229	07/16/2014 19:45	544	19.6	20.9
735796.8333	07/16/2014 20:00	539	19.6	20.9
735796.8438	07/16/2014 20:15	544	19.6	20.8
735796.8542	07/16/2014 20:30	539	19.6	20.8
735796.8646	07/16/2014 20:45	539	19.6	20.7
735796.875	07/16/2014 21:00	539	19.6	20.7
735796.8854	07/16/2014 21:15	534	19.7	20.6
735796.8958	07/16/2014 21:30	534	19.6	20.6
735796.9063	07/16/2014 21:45	534	19.7	20.5
735796.9167	07/16/2014 22:00	534	19.6	20.4
735796.9271	07/16/2014 22:15	529	19.7	20.4
735796.9375	07/16/2014 22:30	529	19.6	20.3
735796.9479	07/16/2014 22:45	529	19.7	20.2
735796.9583	07/16/2014 23:00	524	19.6	20.2
735796.9688	07/16/2014 23:15	529	19.6	20.1
735796.9792	07/16/2014 23:30	529	19.6	20.1
735796.9896	07/16/2014 23:45	524	19.7	20
735797	07/17/2014 00:00	524	19.7	20
735797.0104	07/17/2014 00:15	524	19.7	19.9
735797.0208	07/17/2014 00:30	519	19.7	19.9
735797.0313	07/17/2014 00:45	519	19.6	19.8
735797.0417	07/17/2014 01:00	519	19.6	19.8
735797.0521	07/17/2014 01:15	519	19.6	19.7
735797.0625	07/17/2014 01:30	519	19.7	19.7
735797.0729	07/17/2014 01:45	514	19.6	19.6
735797.0833	07/17/2014 02:00	514	19.6	19.6
735797.0938	07/17/2014 02:15	514	19.6	19.5
735797.1042	07/17/2014 02:30	514	19.6	19.5
735797.1146	07/17/2014 02:45	514	19.6	19.4
735797.125	07/17/2014 03:00	509	19.6	19.3
735797.1354	07/17/2014 03:15	514	19.6	19.3
735797.1458	07/17/2014 03:30	509	19.6	19.2
735797.1563	07/17/2014 03:45	509	19.6	19.2
735797.1667	07/17/2014 04:00	509	19.6	19.1
735797.1771	07/17/2014 04:15	509	19.6	19.1
735797.1875	07/17/2014 04:30	509	19.6	19
735797.1979	07/17/2014 04:45	509	19.6	18.9
735797.2083	07/17/2014 05:00	505	19.6	18.9
735797.2188	07/17/2014 05:15	505	19.6	18.8
735797.2292	07/17/2014 05:30	505	19.6	18.8
735797.2396	07/17/2014 05:45	505	19.6	18.7
735797.25	07/17/2014 06:00	505	19.6	18.7
735797.2604	07/17/2014 06:15	500	19.6	18.6
735797.2708	07/17/2014 06:30	500	19.6	18.6
735797.2813	07/17/2014 06:45	500	19.6	18.5
735797.2917	07/17/2014 07:00	500	19.6	18.4
735797.3021	07/17/2014 07:15	495	19.6	18.4
735797.3125	07/17/2014 07:30	495	19.6	18.4
735797.3229	07/17/2014 07:45	495	19.5	18.4
735797.3333	07/17/2014 08:00	495	19.5	18.3
735797.3438	07/17/2014 08:15	495	19.5	18.3
735797.3542	07/17/2014 08:30	495	19.5	18.2
735797.3646	07/17/2014 08:45	495	19.5	18.2
735797.375	07/17/2014 09:00	495	19.5	18.2
735797.3854	07/17/2014 09:15	490	19.5	18.2
735797.3958	07/17/2014 09:30	490	19.4	18.3
735797.4063	07/17/2014 09:45	490	19.4	18.3
735797.4167	07/17/2014 10:00	490	19.4	18.3
735797.4271	07/17/2014 10:15	490	19.4	18.3
735797.4375	07/17/2014 10:30	490	19.4	18.4
735797.4479	07/17/2014 10:45	490	19.4	18.4
735797.4583	07/17/2014 11:00	485	19.4	18.5
735797.4688	07/17/2014 11:15	485	19.4	18.6
735797.4792	07/17/2014 11:30	485	19.3	18.7
735797.4896	07/17/2014 11:45	490	19.4	18.9
735797.5	07/17/2014 12:00	485	19.3	19
735797.5104	07/17/2014 12:15	485	19.3	19.1
735797.5208	07/17/2014 12:30	485	19.3	19.2
735797.5313	07/17/2014 12:45	485	19.3	19.4
735797.5417	07/17/2014 13:00	481	19.3	19.6
735797.5521	07/17/2014 13:15	485	19.3	19.8
735797.5625	07/17/2014 13:30	481	19.2	19.9
735797.5729	07/17/2014 13:45	481	19.2	20.1
735797.5833	07/17/2014 14:00	481	19.2	20.2
735797.5938	07/17/2014 14:15	481	19.2	20.4
735797.6042	07/17/2014 14:30	476	19.2	20.4
735797.6146	07/17/2014 14:45	476	19.2	20.6
735797.625	07/17/2014 15:00	476	19.2	20.6
735797.6354	07/17/2014 15:15	476	19.2	20.7
735797.6458	07/17/2014 15:30	476	19.2	20.8
735797.6563	07/17/2014 15:45	476	19.2	20.8
735797.6667	07/17/2014 16:00	471	19.2	20.9
735797.6771	07/17/2014 16:15	471	19.2	21
735797.6875	07/17/2014 16:30	471	19.1	21.1
735797.6979	07/17/2014 16:45	471	19.1	21.3
735797.7083	07/17/2014 17:00	467	19.1	21.4
735797.7188	07/17/2014 17:15	467	19.1	21.4
735797.7292	07/17/2014 17:30	467	19.1	21.4
735797.7396	07/17/2014 17:45	467	19.1	21.4
735797.75	07/17/2014 18:00	467	19.1	21.4
735797.7604	07/17/2014 18:15	462	19.1	21.4
735797.7708	07/17/2014 18:30	462	19.1	21.4
735797.7813	07/17/2014 18:45	462	19.1	21.4
735797.7917	07/17/2014 19:00	462	19.1	21.4
735797.8021	07/17/2014 19:15	462	19.1	21.3
735797.8125	07/17/2014 19:30	462	19.1	21.3
735797.8229	07/17/2014 19:45	457	19.1	21.3
735797.8333	07/17/2014 20:00	457	19.1	21.3
735797.8438	07/17/2014 20:15	457	19.1	21.3
735797.8542	07/17/2014 20:30	453	19.1	21.3
735797.8646	07/17/2014 20:45	453	19.1	21.2
735797.875	07/17/2014 21:00	453	19.1	21.2
735797.8854	07/17/2014 21:15	453	19	21.2
735797.8958	07/17/2014 21:30	453	19.1	21.1
735797.9063	07/17/2014 21:45	453	19.1	21.1
735797.9167	07/17/2014 22:00	448	19.1	21.1
735797.9271	07/17/2014 22:15	448	19.1	21
735797.9375	07/17/2014 22:30	448	19.1	21
735797.9479	07/17/2014 22:45	448	19.1	20.9
735797.9583	07/17/2014 23:00	448	19.1	20.9
735797.9688	07/17/2014 23:15	444	19.1	20.8
735797.9792	07/17/2014 23:30	444	19.1	20.8
735797.9896	07/17/2014 23:45	444	19.1	20.8
735798	07/18/2014 00:00	444	19.1	20.7
735798.0104	07/18/2014 00:15	439	19	20.7
735798.0208	07/18/2014 00:30	439	19.1	20.6
735798.0313	07/18/2014 00:45	444	19	20.6
735798.0417	07/18/2014 01:00	439	19.1	20.5
735798.0521	07/18/2014 01:15	439	19.1	20.5
735798.0625	07/18/2014 01:30	439	19	20.4
735798.0729	07/18/2014 01:45	439	19	20.4
735798.0833	07/18/2014 02:00	434	19	20.3
735798.0938	07/18/2014 02:15	434	19	20.3
735798.1042	07/18/2014 02:30	434	19	20.2
735798.1146	07/18/2014 02:45	434	19	20.2
735798.125	07/18/2014 03:00	434	18.9	20.1
735798.1354	07/18/2014 03:15	434	18.9	20
735798.1458	07/18/2014 03:30	430	19	20
735798.1563	07/18/2014 03:45	430	19	19.9
735798.1667	07/18/2014 04:00	430	19	19.9
735798.1771	07/18/2014 04:15	430	19	19.8
735798.1875	07/18/2014 04:30	425	19	19.8
735798.1979	07/18/2014 04:45	425	19	19.7
735798.2083	07/18/2014 05:00	425	19	19.7
735798.2188	07/18/2014 05:15	425	18.9	19.6
735798.2292	07/18/2014 05:30	425	18.9	19.6
735798.2396	07/18/2014 05:45	425	19	19.5
735798.25	07/18/2014 06:00	425	18.9	19.5
735798.2604	07/18/2014 06:15	425	19	19.5
735798.2708	07/18/2014 06:30	421	19	19.4
735798.2813	07/18/2014 06:45	421	18.9	19.4
735798.2917	07/18/2014 07:00	421	18.9	19.4
735798.3021	07/18/2014 07:15	421	18.9	19.3
735798.3125	07/18/2014 07:30	421	18.9	19.3
735798.3229	07/18/2014 07:45	421	18.9	19.3
735798.3333	07/18/2014 08:00	421	18.9	19.3
735798.3438	07/18/2014 08:15	416	18.9	19.3
735798.3542	07/18/2014 08:30	416	18.9	19.3
735798.3646	07/18/2014 08:45	416	18.8	19.3
735798.375	07/18/2014 09:00	416	18.8	19.3
735798.3854	07/18/2014 09:15	416	18.8	19.3
735798.3958	07/18/2014 09:30	416	18.8	19.3
735798.4063	07/18/2014 09:45	416	18.8	19.3
735798.4167	07/18/2014 10:00	416	18.8	19.3
735798.4271	07/18/2014 10:15	412	18.8	19.4
735798.4375	07/18/2014 10:30	412	18.7	19.4
735798.4479	07/18/2014 10:45	412	18.7	19.4
735798.4583	07/18/2014 11:00	412	18.7	19.5
735798.4688	07/18/2014 11:15	412	18.7	19.5
735798.4792	07/18/2014 11:30	412	18.7	19.6
735798.4896	07/18/2014 11:45	408	18.7	19.6
735798.5	07/18/2014 12:00	408	18.7	19.6
735798.5104	07/18/2014 12:15	408	18.7	19.7
735798.5208	07/18/2014 12:30	408	18.6	19.8
735798.5313	07/18/2014 12:45	408	18.6	19.9
735798.5417	07/18/2014 13:00	408	18.6	20
735798.5521	07/18/2014 13:15	408	18.6	20.1
735798.5625	07/18/2014 13:30	408	18.6	20.3
735798.5729	07/18/2014 13:45	408	18.6	20.4
735798.5833	07/18/2014 14:00	403	18.5	20.6
735798.5938	07/18/2014 14:15	403	18.6	20.7
735798.6042	07/18/2014 14:30	403	18.6	20.9
735798.6146	07/18/2014 14:45	403	18.5	21
735798.625	07/18/2014 15:00	403	18.5	21.1
735798.6354	07/18/2014 15:15	403	18.5	21.3
735798.6458	07/18/2014 15:30	403	18.5	21.4
735798.6563	07/18/2014 15:45	399	18.5	21.4
735798.6667	07/18/2014 16:00	399	18.5	21.6
735798.6771	07/18/2014 16:15	399	18.5	21.7
735798.6875	07/18/2014 16:30	399	18.5	21.8
735798.6979	07/18/2014 16:45	399	18.5	21.9
735798.7083	07/18/2014 17:00	394	18.5	22
735798.7188	07/18/2014 17:15	394	18.5	22.1
735798.7292	07/18/2014 17:30	394	18.4	22.1
735798.7396	07/18/2014 17:45	394	18.4	22.1
735798.75	07/18/2014 18:00	394	18.4	22.1
735798.7604	07/18/2014 18:15	394	18.4	22.1
735798.7708	07/18/2014 18:30	390	18.4	22.1
735798.7813	07/18/2014 18:45	390	18.4	22.1
735798.7917	07/18/2014 19:00	390	18.4	22.1
735798.8021	07/18/2014 19:15	390	18.4	22
735798.8125	07/18/2014 19:30	390	18.4	22
735798.8229	07/18/2014 19:45	390	18.4	22
735798.8333	07/18/2014 20:00	386	18.4	21.9
735798.8438	07/18/2014 20:15	386	18.4	21.9
735798.8542	07/18/2014 20:30	386	18.4	21.8
735798.8646	07/18/2014 20:45	386	18.4	21.8
735798.875	07/18/2014 21:00	386	18.4	21.8
735798.8854	07/18/2014 21:15	381	18.4	21.7
735798.8958	07/18/2014 21:30	381	18.3	21.7
735798.9063	07/18/2014 21:45	381	18.4	21.7
735798.9167	07/18/2014 22:00	381	18.3	21.6
735798.9271	07/18/2014 22:15	381	18.3	21.6
735798.9375	07/18/2014 22:30	377	18.3	21.6
735798.9479	07/18/2014 22:45	377	18.3	21.5
735798.9583	07/18/2014 23:00	377	18.3	21.5
735798.9688	07/18/2014 23:15	377	18.3	21.4
735798.9792	07/18/2014 23:30	377	18.3	21.4
735798.9896	07/18/2014 23:45	377	18.3	21.3
735799	07/19/2014 00:00	373	18.3	21.3
735799.0104	07/19/2014 00:15	373	18.3	21.2
735799.0208	07/19/2014 00:30	373	18.3	21.2
735799.0313	07/19/2014 00:45	373	18.3	21.2
735799.0417	07/19/2014 01:00	373	18.3	21.1
735799.0521	07/19/2014 01:15	373	18.3	21.1
735799.0625	07/19/2014 01:30	369	18.3	21
735799.0729	07/19/2014 01:45	369	18.3	21
735799.0833	07/19/2014 02:00	369	18.3	21
735799.0938	07/19/2014 02:15	369	18.3	20.9
735799.1042	07/19/2014 02:30	369	18.2	20.9
735799.1146	07/19/2014 02:45	369	18.2	20.8
735799.125	07/19/2014 03:00	369	18.2	20.8
735799.1354	07/19/2014 03:15	369	18.2	20.8
735799.1458	07/19/2014 03:30	369	18.2	20.7
735799.1563	07/19/2014 03:45	364	18.2	20.7
735799.1667	07/19/2014 04:00	364	18.2	20.7
735799.1771	07/19/2014 04:15	364	18.2	20.6
735799.1875	07/19/2014 04:30	364	18.2	20.6
735799.1979	07/19/2014 04:45	364	18.2	20.6
735799.2083	07/19/2014 05:00	360	18.2	20.5
735799.2188	07/19/2014 05:15	360	18.2	20.5
735799.2292	07/19/2014 05:30	360	18.2	20.5
735799.2396	07/19/2014 05:45	360	18.2	20.4
735799.25	07/19/2014 06:00	360	18.2	20.4
735799.2604	07/19/2014 06:15	360	18.2	20.4
735799.2708	07/19/2014 06:30	360	18.2	20.4
735799.2813	07/19/2014 06:45	356	18.2	20.3
735799.2917	07/19/2014 07:00	360	18.2	20.3
735799.3021	07/19/2014 07:15	360	18.2	20.3
735799.3125	07/19/2014 07:30	356	18.2	20.2
735799.3229	07/19/2014 07:45	356	18.2	20.2
735799.3333	07/19/2014 08:00	356	18.1	20.2
735799.3438	07/19/2014 08:15	356	18.1	20.2
735799.3542	07/19/2014 08:30	356	18.1	20.2
735799.3646	07/19/2014 08:45	352	18.1	20.2
735799.375	07/19/2014 09:00	356	18.1	20.2
735799.3854	07/19/2014 09:15	352	18.1	20.2
735799.3958	07/19/2014 09:30	352	18.1	20.2
735799.4063	07/19/2014 09:45	352	18.1	20.2
735799.4167	07/19/2014 10:00	352	18.1	20.2
735799.4271	07/19/2014 10:15	352	18.1	20.2
735799.4375	07/19/2014 10:30	352	18.1	20.2
735799.4479	07/19/2014 10:45	352	18.1	20.3
735799.4583	07/19/2014 11:00	348	18	20.4
735799.4688	07/19/2014 11:15	348	18	20.4
735799.4792	07/19/2014 11:30	348	18	20.5
735799.4896	07/19/2014 11:45	348	18	20.6
735799.5	07/19/2014 12:00	348	18	20.7
735799.5104	07/19/2014 12:15	348	18	20.8
735799.5208	07/19/2014 12:30	348	18	20.9
735799.5313	07/19/2014 12:45	348	18	21.1
735799.5417	07/19/2014 13:00	343	18	21.2
735799.5521	07/19/2014 13:15	348	18	21.3
735799.5625	07/19/2014 13:30	343	18	21.4
735799.5729	07/19/2014 13:45	343	17.9	21.6
735799.5833	07/19/2014 14:00	343	17.9	21.7
735799.5938	07/19/2014 14:15	343	18	21.9
735799.6042	07/19/2014 14:30	343	17.9	22
735799.6146	07/19/2014 14:45	343	17.9	22.1
735799.625	07/19/2014 15:00	339	17.9	22.2
735799.6354	07/19/2014 15:15	339	17.9	22.4
735799.6458	07/19/2014 15:30	339	17.9	22.5
735799.6563	07/19/2014 15:45	339	17.9	22.5
735799.6667	07/19/2014 16:00	335	17.9	22.7
735799.6771	07/19/2014 16:15	335	17.9	22.8
735799.6875	07/19/2014 16:30	339	17.9	22.9
735799.6979	07/19/2014 16:45	335	17.9	23
735799.7083	07/19/2014 17:00	335	17.8	23
735799.7188	07/19/2014 17:15	335	17.9	23.1
735799.7292	07/19/2014 17:30	335	17.9	23.1
735799.7396	07/19/2014 17:45	335	17.8	23.1
735799.75	07/19/2014 18:00	331	17.8	23.1
735799.7604	07/19/2014 18:15	331	17.8	23.1
735799.7708	07/19/2014 18:30	331	17.8	23
735799.7813	07/19/2014 18:45	331	17.8	23
735799.7917	07/19/2014 19:00	331	17.8	23
735799.8021	07/19/2014 19:15	331	17.8	23
735799.8125	07/19/2014 19:30	331	17.8	23
735799.8229	07/19/2014 19:45	331	17.8	22.9
735799.8333	07/19/2014 20:00	327	17.8	22.9
735799.8438	07/19/2014 20:15	327	17.8	22.8
735799.8542	07/19/2014 20:30	327	17.8	22.8
735799.8646	07/19/2014 20:45	327	17.8	22.7
735799.875	07/19/2014 21:00	327	17.8	22.7
735799.8854	07/19/2014 21:15	327	17.8	22.6
735799.8958	07/19/2014 21:30	323	17.8	22.6
735799.9063	07/19/2014 21:45	323	17.8	22.5
735799.9167	07/19/2014 22:00	323	17.8	22.5
735799.9271	07/19/2014 22:15	323	17.8	22.5
735799.9375	07/19/2014 22:30	323	17.8	22.4
735799.9479	07/19/2014 22:45	323	17.8	22.4
735799.9583	07/19/2014 23:00	323	17.8	22.3
735799.9688	07/19/2014 23:15	319	17.8	22.3
735799.9792	07/19/2014 23:30	323	17.8	22.2
735799.9896	07/19/2014 23:45	319	17.8	22.2
735800	07/20/2014 00:00	319	17.8	22.2
735800.0104	07/20/2014 00:15	319	17.8	22.1
735800.0208	07/20/2014 00:30	319	17.8	22.1
735800.0313	07/20/2014 00:45	315	17.8	22.1
735800.0417	07/20/2014 01:00	315	17.8	22
735800.0521	07/20/2014 01:15	315	17.8	22
735800.0625	07/20/2014 01:30	315	17.7	21.9
735800.0729	07/20/2014 01:45	315	17.7	21.9
735800.0833	07/20/2014 02:00	315	17.7	21.8
735800.0938	07/20/2014 02:15	315	17.7	21.8
735800.1042	07/20/2014 02:30	315	17.7	21.8
735800.1146	07/20/2014 02:45	315	17.6	21.7
735800.125	07/20/2014 03:00	311	17.6	21.7
735800.1354	07/20/2014 03:15	311	17.6	21.6
735800.1458	07/20/2014 03:30	311	17.6	21.6
735800.1563	07/20/2014 03:45	311	17.6	21.6
735800.1667	07/20/2014 04:00	311	17.6	21.5
735800.1771	07/20/2014 04:15	311	17.6	21.5
735800.1875	07/20/2014 04:30	311	17.6	21.5
735800.1979	07/20/2014 04:45	311	17.6	21.4
735800.2083	07/20/2014 05:00	307	17.6	21.4
735800.2188	07/20/2014 05:15	307	17.6	21.4
735800.2292	07/20/2014 05:30	307	17.6	21.4
735800.2396	07/20/2014 05:45	307	17.6	21.3
735800.25	07/20/2014 06:00	307	17.6	21.3
735800.2604	07/20/2014 06:15	307	17.5	21.2
735800.2708	07/20/2014 06:30	307	17.5	21.2
735800.2813	07/20/2014 06:45	307	17.5	21.2
735800.2917	07/20/2014 07:00	307	17.5	21.2
735800.3021	07/20/2014 07:15	303	17.5	21.1
735800.3125	07/20/2014 07:30	303	17.5	21.1
735800.3229	07/20/2014 07:45	303	17.5	21.1
735800.3333	07/20/2014 08:00	303	17.5	21.1
735800.3438	07/20/2014 08:15	303	17.4	21
735800.3542	07/20/2014 08:30	303	17.4	21
735800.3646	07/20/2014 08:45	303	17.4	21
735800.375	07/20/2014 09:00	303	17.4	21
735800.3854	07/20/2014 09:15	303	17.4	21
735800.3958	07/20/2014 09:30	303	17.4	21
735800.4063	07/20/2014 09:45	299	17.4	21
735800.4167	07/20/2014 10:00	299	17.4	21
735800.4271	07/20/2014 10:15	299	17.4	21
735800.4375	07/20/2014 10:30	299	17.4	21
735800.4479	07/20/2014 10:45	299	17.4	21.1
735800.4583	07/20/2014 11:00	299	17.3	21.1
735800.4688	07/20/2014 11:15	299	17.3	21.2
735800.4792	07/20/2014 11:30	299	17.3	21.2
735800.4896	07/20/2014 11:45	299	17.3	21.3
735800.5	07/20/2014 12:00	299	17.3	21.4
735800.5104	07/20/2014 12:15	295	17.3	21.5
735800.5208	07/20/2014 12:30	295	17.3	21.6
735800.5313	07/20/2014 12:45	299	17.3	21.8
735800.5417	07/20/2014 13:00	295	17.3	21.9
735800.5521	07/20/2014 13:15	295	17.3	22.1
735800.5625	07/20/2014 13:30	295	17.3	22.3
735800.5729	07/20/2014 13:45	295	17.2	22.5
735800.5833	07/20/2014 14:00	295	17.2	22.7
735800.5938	07/20/2014 14:15	291	17.3	22.9
735800.6042	07/20/2014 14:30	291	17.2	23.1
735800.6146	07/20/2014 14:45	291	17.3	23.4
735800.625	07/20/2014 15:00	291	17.2	23.6
735800.6354	07/20/2014 15:15	291	17.3	23.8
735800.6458	07/20/2014 15:30	291	17.2	24
735800.6563	07/20/2014 15:45	291	17.2	24.3
735800.6667	07/20/2014 16:00	291	17.2	24.4
735800.6771	07/20/2014 16:15	288	17.2	24.6
735800.6875	07/20/2014 16:30	288	17.2	24.8
735800.6979	07/20/2014 16:45	288	17.2	25
735800.7083	07/20/2014 17:00	288	17.2	25.1
735800.7188	07/20/2014 17:15	288	17.2	25.2
735800.7292	07/20/2014 17:30	288	17.1	25.3
735800.7396	07/20/2014 17:45	288	17.1	25.4
735800.75	07/20/2014 18:00	284	17.1	25.4
735800.7604	07/20/2014 18:15	284	17.1	25.5
735800.7708	07/20/2014 18:30	284	17.1	25.5
735800.7813	07/20/2014 18:45	284	17.1	25.5
735800.7917	07/20/2014 19:00	284	17.1	25.4
735800.8021	07/20/2014 19:15	284	17.1	25.4
735800.8125	07/20/2014 19:30	280	17.1	25.2
735800.8229	07/20/2014 19:45	280	17.1	25.1
735800.8333	07/20/2014 20:00	280	17.1	25
735800.8438	07/20/2014 20:15	280	17.1	24.9
735800.8542	07/20/2014 20:30	280	17.1	24.8
735800.8646	07/20/2014 20:45	280	17.1	24.7
735800.875	07/20/2014 21:00	280	17.1	24.7
735800.8854	07/20/2014 21:15	276	17.1	24.6
735800.8958	07/20/2014 21:30	276	17.1	24.5
735800.9063	07/20/2014 21:45	276	17.1	24.5
735800.9167	07/20/2014 22:00	276	17	24.4
735800.9271	07/20/2014 22:15	276	17	24.4
735800.9375	07/20/2014 22:30	276	17	24.3
735800.9479	07/20/2014 22:45	276	17	24.3
735800.9583	07/20/2014 23:00	272	17	24.2
735800.9688	07/20/2014 23:15	272	17	24.2
735800.9792	07/20/2014 23:30	272	17	24.1
735800.9896	07/20/2014 23:45	272	17	24.1
735801	07/21/2014 00:00	272	17	24.1
735801.0104	07/21/2014 00:15	272	17	24
735801.0208	07/21/2014 00:30	272	17	24
735801.0313	07/21/2014 00:45	272	17	23.9
735801.0417	07/21/2014 01:00	272	17	23.9
735801.0521	07/21/2014 01:15	268	17	23.8
735801.0625	07/21/2014 01:30	268	17	23.8
735801.0729	07/21/2014 01:45	268	17	23.8
735801.0833	07/21/2014 02:00	268	17	23.7
735801.0938	07/21/2014 02:15	268	17	23.7
735801.1042	07/21/2014 02:30	268	17	23.6
735801.1146	07/21/2014 02:45	268	17	23.6
735801.125	07/21/2014 03:00	268	17	23.5
735801.1354	07/21/2014 03:15	268	17	23.5
735801.1458	07/21/2014 03:30	265	17	23.4
735801.1563	07/21/2014 03:45	265	17	23.4
735801.1667	07/21/2014 04:00	265	17	23.3
735801.1771	07/21/2014 04:15	265	17	23.3
735801.1875	07/21/2014 04:30	265	17	23.2
735801.1979	07/21/2014 04:45	265	16.9	23.2
735801.2083	07/21/2014 05:00	265	17	23.1
735801.2188	07/21/2014 05:15	265	16.9	23.1
735801.2292	07/21/2014 05:30	265	16.9	23.1
735801.2396	07/21/2014 05:45	265	16.9	23
735801.25	07/21/2014 06:00	261	16.9	23
735801.2604	07/21/2014 06:15	261	16.9	22.9
735801.2708	07/21/2014 06:30	261	16.9	22.9
735801.2813	07/21/2014 06:45	261	16.9	22.8
735801.2917	07/21/2014 07:00	261	16.8	22.8
735801.3021	07/21/2014 07:15	261	16.8	22.8
735801.3125	07/21/2014 07:30	261	16.8	22.7
735801.3229	07/21/2014 07:45	261	16.8	22.7
735801.3333	07/21/2014 08:00	261	16.8	22.7
735801.3438	07/21/2014 08:15	261	16.8	22.7
735801.3542	07/21/2014 08:30	261	16.8	22.6
735801.3646	07/21/2014 08:45	261	16.8	22.6
735801.375	07/21/2014 09:00	257	16.8	22.6
735801.3854	07/21/2014 09:15	257	16.8	22.6
735801.3958	07/21/2014 09:30	257	16.7	22.6
735801.4063	07/21/2014 09:45	257	16.7	22.6
735801.4167	07/21/2014 10:00	257	16.7	22.6
735801.4271	07/21/2014 10:15	257	16.7	22.7
735801.4375	07/21/2014 10:30	257	16.7	22.7
735801.4479	07/21/2014 10:45	257	16.7	22.7
735801.4583	07/21/2014 11:00	254	16.7	22.8
735801.4688	07/21/2014 11:15	257	16.7	22.9
735801.4792	07/21/2014 11:30	257	16.7	22.9
735801.4896	07/21/2014 11:45	257	16.7	23
735801.5	07/21/2014 12:00	257	16.6	23.1
735801.5104	07/21/2014 12:15	254	16.6	23.3
735801.5208	07/21/2014 12:30	254	16.6	23.4
735801.5313	07/21/2014 12:45	254	16.6	23.6
735801.5417	07/21/2014 13:00	254	16.6	23.7
735801.5521	07/21/2014 13:15	254	16.6	23.9
735801.5625	07/21/2014 13:30	254	16.6	24.1
735801.5729	07/21/2014 13:45	254	16.5	24.3
735801.5833	07/21/2014 14:00	254	16.5	24.5
735801.5938	07/21/2014 14:15	254	16.5	24.6
735801.6042	07/21/2014 14:30	254	16.5	24.7
735801.6146	07/21/2014 14:45	254	16.5	25
735801.625	07/21/2014 15:00	254	16.5	25.1
735801.6354	07/21/2014 15:15	254	16.5	25.4
735801.6458	07/21/2014 15:30	254	16.5	25.5
735801.6563	07/21/2014 15:45	250	16.5	25.5
735801.6667	07/21/2014 16:00	250	16.5	25.6
735801.6771	07/21/2014 16:15	250	16.6	25.6
735801.6875	07/21/2014 16:30	250	16.6	25.7
735801.6979	07/21/2014 16:45	250	16.6	25.8
735801.7083	07/21/2014 17:00	250	16.5	25.8
735801.7188	07/21/2014 17:15	250	16.6	25.8
735801.7292	07/21/2014 17:30	250	16.6	25.8
735801.7396	07/21/2014 17:45	250	16.6	25.9
735801.75	07/21/2014 18:00	246	16.5	25.9
735801.7604	07/21/2014 18:15	246	16.5	25.9
735801.7708	07/21/2014 18:30	246	16.5	26
735801.7813	07/21/2014 18:45	246	16.5	26
735801.7917	07/21/2014 19:00	246	16.5	26
735801.8021	07/21/2014 19:15	246	16.4	26
735801.8125	07/21/2014 19:30	246	16.5	26
735801.8229	07/21/2014 19:45	243	16.4	26
735801.8333	07/21/2014 20:00	243	16.4	25.9
735801.8438	07/21/2014 20:15	243	16.4	25.9
735801.8542	07/21/2014 20:30	243	16.4	25.9
735801.8646	07/21/2014 20:45	243	16.4	25.8
735801.875	07/21/2014 21:00	243	16.3	25.8
735801.8854	07/21/2014 21:15	243	16.3	25.8
735801.8958	07/21/2014 21:30	243	16.3	25.7
735801.9063	07/21/2014 21:45	243	16.3	25.7
735801.9167	07/21/2014 22:00	243	16.3	25.6
735801.9271	07/21/2014 22:15	239	16.3	25.6
735801.9375	07/21/2014 22:30	239	16.3	25.6
735801.9479	07/21/2014 22:45	239	16.3	25.5
735801.9583	07/21/2014 23:00	239	16.2	25.5
735801.9688	07/21/2014 23:15	239	16.2	25.5
735801.9792	07/21/2014 23:30	239	16.2	25.5
735801.9896	07/21/2014 23:45	239	16.2	25.4
735802	07/22/2014 00:00	239	16.2	25.4
735802.0104	07/22/2014 00:15	236	16.2	25.4
735802.0208	07/22/2014 00:30	236	16.2	25.4
735802.0313	07/22/2014 00:45	236	16.1	25.4
735802.0417	07/22/2014 01:00	236	16.1	25.4
735802.0521	07/22/2014 01:15	236	16.1	25.3
735802.0625	07/22/2014 01:30	236	16.1	25.3
735802.0729	07/22/2014 01:45	236	16.1	25.3
735802.0833	07/22/2014 02:00	232	16	25.3
735802.0938	07/22/2014 02:15	232	16	25.2
735802.1042	07/22/2014 02:30	232	16	25.2
735802.1146	07/22/2014 02:45	232	16	25.2
735802.125	07/22/2014 03:00	232	16	25.2
735802.1354	07/22/2014 03:15	232	16	25.1
735802.1458	07/22/2014 03:30	232	15.8	25.1
735802.1563	07/22/2014 03:45	232	15.9	25.1
735802.1667	07/22/2014 04:00	228	15.9	25
735802.1771	07/22/2014 04:15	228	15.9	25
735802.1875	07/22/2014 04:30	228	15.9	25
735802.1979	07/22/2014 04:45	228	15.9	24.9
735802.2083	07/22/2014 05:00	228	15.9	24.9
735802.2188	07/22/2014 05:15	228	15.9	24.9
735802.2292	07/22/2014 05:30	228	15.9	24.8
735802.2396	07/22/2014 05:45	228	15.9	24.8
735802.25	07/22/2014 06:00	228	15.9	24.8
735802.2604	07/22/2014 06:15	228	15.9	24.7
735802.2708	07/22/2014 06:30	228	15.9	24.7
735802.2813	07/22/2014 06:45	225	15.8	24.6
735802.2917	07/22/2014 07:00	228	15.8	24.6
735802.3021	07/22/2014 07:15	228	15.8	24.6
735802.3125	07/22/2014 07:30	225	15.8	24.6
735802.3229	07/22/2014 07:45	225	15.7	24.6
735802.3333	07/22/2014 08:00	225	15.7	24.6
735802.3438	07/22/2014 08:15	225	15.8	24.5
735802.3542	07/22/2014 08:30	225	15.8	24.5
735802.3646	07/22/2014 08:45	225	15.8	24.5
735802.375	07/22/2014 09:00	225	15.8	24.5
735802.3854	07/22/2014 09:15	225	15.8	24.6
735802.3958	07/22/2014 09:30	225	15.7	24.5
735802.4063	07/22/2014 09:45	225	15.7	24.5
735802.4167	07/22/2014 10:00	225	15.7	24.5
735802.4271	07/22/2014 10:15	225	15.7	24.5
735802.4375	07/22/2014 10:30	221	15.7	24.5
735802.4479	07/22/2014 10:45	221	15.6	24.5
735802.4583	07/22/2014 11:00	221	15.6	24.5
735802.4688	07/22/2014 11:15	221	15.7	24.6
735802.4792	07/22/2014 11:30	221	15.7	24.6
735802.4896	07/22/2014 11:45	221	15.6	24.7
735802.5	07/22/2014 12:00	221	15.6	24.9
735802.5104	07/22/2014 12:15	221	15.6	25
735802.5208	07/22/2014 12:30	221	15.6	25.1
735802.5313	07/22/2014 12:45	221	15.7	25.2
735802.5417	07/22/2014 13:00	221	15.7	25.3
735802.5521	07/22/2014 13:15	218	15.7	25.4
735802.5625	07/22/2014 13:30	221	15.6	25.5
735802.5729	07/22/2014 13:45	218	15.6	25.6
735802.5833	07/22/2014 14:00	221	15.6	25.6
735802.5938	07/22/2014 14:15	221	15.6	25.8
735802.6042	07/22/2014 14:30	218	15.7	26.2
735802.6146	07/22/2014 14:45	218	15.7	26.3
735802.625	07/22/2014 15:00	218	15.7	26.5
735802.6354	07/22/2014 15:15	218	15.7	26.7
735802.6458	07/22/2014 15:30	218	15.6	26.7
735802.6563	07/22/2014 15:45	218	15.6	26.7
735802.6667	07/22/2014 16:00	218	15.6	26.8
735802.6771	07/22/2014 16:15	215	15.5	26.8
735802.6875	07/22/2014 16:30	215	15.6	27
735802.6979	07/22/2014 16:45	218	15.6	27.1
735802.7083	07/22/2014 17:00	215	15.6	27.2
735802.7188	07/22/2014 17:15	215	15.6	27.3
735802.7292	07/22/2014 17:30	211	15.6	27.4
735802.7396	07/22/2014 17:45	211	15.6	27.6
735802.75	07/22/2014 18:00	215	15.6	27.6
735802.7604	07/22/2014 18:15	211	15.4	27.7
735802.7708	07/22/2014 18:30	211	15.5	27.7
735802.7813	07/22/2014 18:45	211	15.5	27.6
735802.7917	07/22/2014 19:00	211	15.5	27.6
735802.8021	07/22/2014 19:15	211	15.5	27.5
735802.8125	07/22/2014 19:30	208	15.5	27.4
735802.8229	07/22/2014 19:45	211	15.5	27.3
735802.8333	07/22/2014 20:00	208	15.4	27.1
735802.8438	07/22/2014 20:15	208	15.4	27
735802.8542	07/22/2014 20:30	208	15.4	26.9
735802.8646	07/22/2014 20:45	208	15.4	26.8
735802.875	07/22/2014 21:00	204	15.4	26.7
735802.8854	07/22/2014 21:15	204	15.4	26.6
735802.8958	07/22/2014 21:30	208	15.4	26.5
735802.9063	07/22/2014 21:45	204	15.4	26.4
735802.9167	07/22/2014 22:00	204	15.5	26.2
735802.9271	07/22/2014 22:15	204	15.5	26.2
735802.9375	07/22/2014 22:30	204	15.5	26.1
735802.9479	07/22/2014 22:45	204	15.5	26
735802.9583	07/22/2014 23:00	204	15.5	25.9
735802.9688	07/22/2014 23:15	204	15.4	25.8
735802.9792	07/22/2014 23:30	204	15.4	25.7
735802.9896	07/22/2014 23:45	204	15.4	25.6
735803	07/23/2014 00:00	204	15.4	25.5
735803.0104	07/23/2014 00:15	201	15.4	25.4
735803.0208	07/23/2014 00:30	201	15.4	25.4
735803.0313	07/23/2014 00:45	201	15.4	25.3
735803.0417	07/23/2014 01:00	201	15.4	25.2
735803.0521	07/23/2014 01:15	201	15.4	25.1
735803.0625	07/23/2014 01:30	201	15.4	25
735803.0729	07/23/2014 01:45	201	15.4	24.9
735803.0833	07/23/2014 02:00	201	15.3	24.9
735803.0938	07/23/2014 02:15	201	15.3	24.8
735803.1042	07/23/2014 02:30	201	15.3	24.7
735803.1146	07/23/2014 02:45	201	15.3	24.6
735803.125	07/23/2014 03:00	201	15.3	24.6
735803.1354	07/23/2014 03:15	198	15.3	24.5
735803.1458	07/23/2014 03:30	198	15.3	24.4
735803.1563	07/23/2014 03:45	198	15.2	24.3
735803.1667	07/23/2014 04:00	198	15.2	24.3
735803.1771	07/23/2014 04:15	198	15.2	24.2
735803.1875	07/23/2014 04:30	198	15.2	24.1
735803.1979	07/23/2014 04:45	198	15.1	24
735803.2083	07/23/2014 05:00	198	15	23.9
735803.2188	07/23/2014 05:15	198	15	23.8
735803.2292	07/23/2014 05:30	198	15	23.8
735803.2396	07/23/2014 05:45	198	15	23.7
735803.25	07/23/2014 06:00	198	15	23.6
735803.2604	07/23/2014 06:15	194	15	23.5
735803.2708	07/23/2014 06:30	198	14.9	23.5
735803.2813	07/23/2014 06:45	198	14.9	23.4
735803.2917	07/23/2014 07:00	198	14.9	23.3
735803.3021	07/23/2014 07:15	194	14.9	23.2
735803.3125	07/23/2014 07:30	194	14.9	23.2
735803.3229	07/23/2014 07:45	194	14.8	23.1
735803.3333	07/23/2014 08:00	194	14.9	23.1
735803.3438	07/23/2014 08:15	194	14.8	23
735803.3542	07/23/2014 08:30	194	14.8	23
735803.3646	07/23/2014 08:45	194	14.8	22.9
735803.375	07/23/2014 09:00	194	14.8	22.9
735803.3854	07/23/2014 09:15	194	14.7	22.9
735803.3958	07/23/2014 09:30	194	14.7	22.8
735803.4063	07/23/2014 09:45	194	14.7	22.8
735803.4167	07/23/2014 10:00	194	14.7	22.8
735803.4271	07/23/2014 10:15	191	14.7	22.9
735803.4375	07/23/2014 10:30	191	14.7	22.9
735803.4479	07/23/2014 10:45	191	14.6	23
735803.4583	07/23/2014 11:00	191	14.6	23.1
735803.4688	07/23/2014 11:15	191	14.7	23.1
735803.4792	07/23/2014 11:30	191	14.7	23.2
735803.4896	07/23/2014 11:45	191	14.8	23.3
735803.5	07/23/2014 12:00	191	14.8	23.4
735803.5104	07/23/2014 12:15	191	14.8	23.5
735803.5208	07/23/2014 12:30	191	14.8	23.6
735803.5313	07/23/2014 12:45	188	14.8	23.7
735803.5417	07/23/2014 13:00	191	14.8	23.8
735803.5521	07/23/2014 13:15	188	14.8	23.9
735803.5625	07/23/2014 13:30	188	14.8	24
735803.5729	07/23/2014 13:45	188	14.8	24.3
735803.5833	07/23/2014 14:00	188	14.8	24.5
735803.5938	07/23/2014 14:15	188	14.8	24.7
735803.6042	07/23/2014 14:30	188	14.8	24.9
735803.6146	07/23/2014 14:45	188	14.8	25.1
735803.625	07/23/2014 15:00	188	14.8	25.3
735803.6354	07/23/2014 15:15	188	14.78968549	25.6
735803.6458	07/23/2014 15:30	188	14.78363634	25.9
735803.6563	07/23/2014 15:45	188	14.78208706	26
735803.6667	07/23/2014 16:00	188	14.78454607	26.2
735803.6771	07/23/2014 16:15	188	14.79068041	26.3
735803.6875	07/23/2014 16:30	188	14.8	26.4
735803.6979	07/23/2014 16:45	185	14.8	26.5
735803.7083	07/23/2014 17:00	185	14.8	26.6
735803.7188	07/23/2014 17:15	185	14.8	26.6
735803.7292	07/23/2014 17:30	185	14.8	26.7
735803.7396	07/23/2014 17:45	185	14.8	26.7
735803.75	07/23/2014 18:00	185	14.8	26.7
735803.7604	07/23/2014 18:15	185	14.8	26.8
735803.7708	07/23/2014 18:30	185	14.8	26.8
735803.7813	07/23/2014 18:45	185	14.8	26.8
735803.7917	07/23/2014 19:00	185	14.7	26.7
735803.8021	07/23/2014 19:15	185	14.7	26.6
735803.8125	07/23/2014 19:30	185	14.7	26.5
735803.8229	07/23/2014 19:45	181	14.7	26.4
735803.8333	07/23/2014 20:00	181	14.7	26.3
735803.8438	07/23/2014 20:15	181	14.7	26.2
735803.8542	07/23/2014 20:30	181	14.7	26.1
735803.8646	07/23/2014 20:45	181	14.7	26
735803.875	07/23/2014 21:00	181	14.7	25.8
735803.8854	07/23/2014 21:15	178	14.7	25.7
735803.8958	07/23/2014 21:30	181	14.7	25.6
735803.9063	07/23/2014 21:45	178	14.7	25.5
735803.9167	07/23/2014 22:00	178	14.7	25.4
735803.9271	07/23/2014 22:15	178	14.6	25.3
735803.9375	07/23/2014 22:30	178	14.6	25.2
735803.9479	07/23/2014 22:45	178	14.6	25.1
735803.9583	07/23/2014 23:00	178	14.7	25
735803.9688	07/23/2014 23:15	178	14.6	24.9
735803.9792	07/23/2014 23:30	178	14.6	24.8
735803.9896	07/23/2014 23:45	178	14.6	24.7
735804	07/24/2014 00:00	175	14.6	24.7
735804.0104	07/24/2014 00:15	175	14.6	24.6
735804.0208	07/24/2014 00:30	175	14.6	24.5
735804.0313	07/24/2014 00:45	175	14.5	24.4
735804.0417	07/24/2014 01:00	175	14.5	24.3
735804.0521	07/24/2014 01:15	175	14.5	24.2
735804.0625	07/24/2014 01:30	175	14.5	24.1
735804.0729	07/24/2014 01:45	175	14.5	24.1
735804.0833	07/24/2014 02:00	175	14.5	24
735804.0938	07/24/2014 02:15	175	14.5	23.9
735804.1042	07/24/2014 02:30	175	14.5	23.8
735804.1146	07/24/2014 02:45	175	14.4	23.8
735804.125	07/24/2014 03:00	175	14.4	23.7
735804.1354	07/24/2014 03:15	175	14.4	23.6
735804.1458	07/24/2014 03:30	172	14.4	23.6
735804.1563	07/24/2014 03:45	175	14.4	23.5
735804.1667	07/24/2014 04:00	172	14.4	23.4
735804.1771	07/24/2014 04:15	172	14.4	23.4
735804.1875	07/24/2014 04:30	172	14.3	23.3
735804.1979	07/24/2014 04:45	172	14.3	23.3
735804.2083	07/24/2014 05:00	172	14.3	23.2
735804.2188	07/24/2014 05:15	172	14.3	23.1
735804.2292	07/24/2014 05:30	172	14.3	23.1
735804.2396	07/24/2014 05:45	172	14.3	23
735804.25	07/24/2014 06:00	172	14.2	22.9
735804.2604	07/24/2014 06:15	172	14.2	22.9
735804.2708	07/24/2014 06:30	172	14.2	22.8
735804.2813	07/24/2014 06:45	172	14.2	22.7
735804.2917	07/24/2014 07:00	172	14.2	22.7
735804.3021	07/24/2014 07:15	172	14.2	22.6
735804.3125	07/24/2014 07:30	169	14.1	22.6
735804.3229	07/24/2014 07:45	169	14.1	22.5
735804.3333	07/24/2014 08:00	172	14.1	22.5
735804.3438	07/24/2014 08:15	169	14	22.4
735804.3542	07/24/2014 08:30	169	14	22.4
735804.3646	07/24/2014 08:45	169	14	22.4
735804.375	07/24/2014 09:00	169	14	22.4
735804.3854	07/24/2014 09:15	169	14	22.4
735804.3958	07/24/2014 09:30	169	14	22.5
735804.4063	07/24/2014 09:45	169	13.9	22.5
735804.4167	07/24/2014 10:00	169	13.8	22.6
735804.4271	07/24/2014 10:15	169	13.9	22.6
735804.4375	07/24/2014 10:30	169	13.9	22.7
735804.4479	07/24/2014 10:45	169	13.8	22.8
735804.4583	07/24/2014 11:00	169	13.9	22.8
735804.4688	07/24/2014 11:15	169	13.9	22.9
735804.4792	07/24/2014 11:30	166	13.8	23
735804.4896	07/24/2014 11:45	166	13.8	23.1
735804.5	07/24/2014 12:00	166	13.8	23.1
735804.5104	07/24/2014 12:15	166	13.8	23.3
735804.5208	07/24/2014 12:30	166	13.8	23.3
735804.5313	07/24/2014 12:45	166	13.8	23.3
735804.5417	07/24/2014 13:00	166	13.8	23.5
735804.5521	07/24/2014 13:15	166	13.8	23.5
735804.5625	07/24/2014 13:30	166	13.8	23.6
735804.5729	07/24/2014 13:45	166	13.8	23.7
735804.5833	07/24/2014 14:00	162	13.8	23.8
735804.5938	07/24/2014 14:15	162	13.8	23.8
735804.6042	07/24/2014 14:30	162	13.8	23.8
735804.6146	07/24/2014 14:45	162	13.8	23.9
735804.625	07/24/2014 15:00	162	13.8	23.9
735804.6354	07/24/2014 15:15	162	13.8	23.9
735804.6458	07/24/2014 15:30	162	13.8	23.9
735804.6563	07/24/2014 15:45	162	13.7	24
735804.6667	07/24/2014 16:00	162	13.7	23.9
735804.6771	07/24/2014 16:15	162	13.8	23.9
735804.6875	07/24/2014 16:30	162	13.8	23.9
735804.6979	07/24/2014 16:45	159	13.8	23.8
735804.7083	07/24/2014 17:00	162	13.8	23.8
735804.7188	07/24/2014 17:15	162	13.8	23.7
735804.7292	07/24/2014 17:30	162	13.8	23.7
735804.7396	07/24/2014 17:45	159	13.8	23.6
735804.75	07/24/2014 18:00	162	13.7	23.5
735804.7604	07/24/2014 18:15	162	13.7	23.5
735804.7708	07/24/2014 18:30	162	13.7	23.4
735804.7813	07/24/2014 18:45	162	13.7	23.4
735804.7917	07/24/2014 19:00	162	13.6	23.3
735804.8021	07/24/2014 19:15	166	13.6	23.2
735804.8125	07/24/2014 19:30	169	13.5	23.1
735804.8229	07/24/2014 19:45	166	13.5	23
735804.8333	07/24/2014 20:00	169	13.4	23
735804.8438	07/24/2014 20:15	169	13.4	22.9
735804.8542	07/24/2014 20:30	166	13.4	22.8
735804.8646	07/24/2014 20:45	169	13.3	22.8
735804.875	07/24/2014 21:00	169	13.2	22.7
735804.8854	07/24/2014 21:15	172	13.2	22.6
735804.8958	07/24/2014 21:30	172	13.2	22.6
735804.9063	07/24/2014 21:45	172	13.3	22.6
735804.9167	07/24/2014 22:00	172	13.3	22.5
735804.9271	07/24/2014 22:15	172	13.4	22.4
735804.9375	07/24/2014 22:30	172	13.4	22.4
735804.9479	07/24/2014 22:45	172	13.4	22.3
735804.9583	07/24/2014 23:00	172	13.5	22.3
735804.9688	07/24/2014 23:15	169	13.5	22.2
735804.9792	07/24/2014 23:30	169	13.5	22.2
735804.9896	07/24/2014 23:45	169	13.6	22.1
735805	07/25/2014 00:00	166	13.6	22.1
735805.0104	07/25/2014 00:15	166	13.6	22
735805.0208	07/25/2014 00:30	166	13.6	22
735805.0313	07/25/2014 00:45	166	13.6	21.9
735805.0417	07/25/2014 01:00	166	13.6	21.9
735805.0521	07/25/2014 01:15	166	13.6	21.9
735805.0625	07/25/2014 01:30	162	13.6	21.8
735805.0729	07/25/2014 01:45	166	13.6	21.8
735805.0833	07/25/2014 02:00	169	13.6	21.7
735805.0938	07/25/2014 02:15	169	13.5	21.6
735805.1042	07/25/2014 02:30	169	13.4	21.6
735805.1146	07/25/2014 02:45	169	13.3	21.5
735805.125	07/25/2014 03:00	169	13.2	21.4
735805.1354	07/25/2014 03:15	169	13.1	21.4
735805.1458	07/25/2014 03:30	169	13	21.4
735805.1563	07/25/2014 03:45	169	13	21.3
735805.1667	07/25/2014 04:00	169	12.9	21.3
735805.1771	07/25/2014 04:15	169	12.8	21.2
735805.1875	07/25/2014 04:30	172	12.8	21.2
735805.1979	07/25/2014 04:45	172	12.7	21.2
735805.2083	07/25/2014 05:00	172	12.7	21.1
735805.2188	07/25/2014 05:15	175	12.7	21.1
735805.2292	07/25/2014 05:30	175	12.8	21
735805.2396	07/25/2014 05:45	178	12.8	21
735805.25	07/25/2014 06:00	181	12.8	20.9
735805.2604	07/25/2014 06:15	188	12.9	20.9
735805.2708	07/25/2014 06:30	188	13	20.8
735805.2813	07/25/2014 06:45	194	13	20.8
735805.2917	07/25/2014 07:00	194	13	20.8
735805.3021	07/25/2014 07:15	194	12.9	20.7
735805.3125	07/25/2014 07:30	194	12.9	20.7
735805.3229	07/25/2014 07:45	191	12.9	20.7
735805.3333	07/25/2014 08:00	191	13	20.7
735805.3438	07/25/2014 08:15	188	13	20.6
735805.3542	07/25/2014 08:30	188	13.1	20.6
735805.3646	07/25/2014 08:45	185	13.2	20.6
735805.375	07/25/2014 09:00	181	13.2	20.6
735805.3854	07/25/2014 09:15	181	13.2	20.6
735805.3958	07/25/2014 09:30	178	13.2	20.6
735805.4063	07/25/2014 09:45	178	13.3	20.6
735805.4167	07/25/2014 10:00	175	13.3	20.6
735805.4271	07/25/2014 10:15	175	13.2	20.7
735805.4375	07/25/2014 10:30	178	13.2	20.7
735805.4479	07/25/2014 10:45	175	13.1	20.8
735805.4583	07/25/2014 11:00	175	13	20.8
735805.4688	07/25/2014 11:15	172	12.9	20.9
735805.4792	07/25/2014 11:30	172	12.9	20.9
735805.4896	07/25/2014 11:45	175	12.8	20.9
735805.5	07/25/2014 12:00	175	12.7	21
735805.5104	07/25/2014 12:15	172	12.7	21.1
735805.5208	07/25/2014 12:30	172	12.7	21.2
735805.5313	07/25/2014 12:45	172	12.8	21.3
735805.5417	07/25/2014 13:00	172	12.8	21.4
735805.5521	07/25/2014 13:15	169	12.9	21.5
735805.5625	07/25/2014 13:30	169	12.9	21.6
735805.5729	07/25/2014 13:45	172	13	21.7
735805.5833	07/25/2014 14:00	172	13.1	21.9
735805.5938	07/25/2014 14:15	172	13.1	22.1
735805.6042	07/25/2014 14:30	169	13.1	22.3
735805.6146	07/25/2014 14:45	169	13.1	22.6
735805.625	07/25/2014 15:00	169	13.1	22.8
735805.6354	07/25/2014 15:15	169	13.1	22.9
735805.6458	07/25/2014 15:30	172	13.1	23
735805.6563	07/25/2014 15:45	172	13.2	23.2
735805.6667	07/25/2014 16:00	172	13.2	23.4
735805.6771	07/25/2014 16:15	172	13.2	23.5
735805.6875	07/25/2014 16:30	175	13.2	23.5
735805.6979	07/25/2014 16:45	172	13.2	23.6
735805.7083	07/25/2014 17:00	172	13.2	23.6
735805.7188	07/25/2014 17:15	175	13.1	23.7
735805.7292	07/25/2014 17:30	175	13.1	23.7
735805.7396	07/25/2014 17:45	172	13.1	23.8
735805.75	07/25/2014 18:00	172	13.1	23.8
735805.7604	07/25/2014 18:15	172	13.1	23.8
735805.7708	07/25/2014 18:30	172	13.1	23.7
735805.7813	07/25/2014 18:45	172	13	23.8
735805.7917	07/25/2014 19:00	172	13	23.7
735805.8021	07/25/2014 19:15	172	13	23.7
735805.8125	07/25/2014 19:30	172	13	23.7
735805.8229	07/25/2014 19:45	172	13	23.7
735805.8333	07/25/2014 20:00	172	12.9	23.6
735805.8438	07/25/2014 20:15	169	12.9	23.6
735805.8542	07/25/2014 20:30	169	12.8	23.6
735805.8646	07/25/2014 20:45	169	12.8	23.5
735805.875	07/25/2014 21:00	172	12.8	23.5
735805.8854	07/25/2014 21:15	169	12.8	23.4
735805.8958	07/25/2014 21:30	169	12.7	23.4
735805.9063	07/25/2014 21:45	169	12.7	23.3
735805.9167	07/25/2014 22:00	169	12.7	23.3
735805.9271	07/25/2014 22:15	169	12.7	23.2
735805.9375	07/25/2014 22:30	169	12.7	23.2
735805.9479	07/25/2014 22:45	169	12.7	23.1
735805.9583	07/25/2014 23:00	169	12.7	23.1
735805.9688	07/25/2014 23:15	169	12.7	23.1
735805.9792	07/25/2014 23:30	169	12.7	23
735805.9896	07/25/2014 23:45	169	12.6	23
735806	07/26/2014 00:00	169	12.6	23
735806.0104	07/26/2014 00:15	169	12.6	22.9
735806.0208	07/26/2014 00:30	169	12.6	22.9
735806.0313	07/26/2014 00:45	169	12.6	22.9
735806.0417	07/26/2014 01:00	169	12.6	22.8
735806.0521	07/26/2014 01:15	169	12.6	22.8
735806.0625	07/26/2014 01:30	169	12.6	22.8
735806.0729	07/26/2014 01:45	169	12.6	22.8
735806.0833	07/26/2014 02:00	169	12.6	22.8
735806.0938	07/26/2014 02:15	169	12.6	22.8
735806.1042	07/26/2014 02:30	169	12.6	22.8
735806.1146	07/26/2014 02:45	169	12.6	22.7
735806.125	07/26/2014 03:00	169	12.6	22.7
735806.1354	07/26/2014 03:15	172	12.6	22.7
735806.1458	07/26/2014 03:30	172	12.6	22.7
735806.1563	07/26/2014 03:45	175	12.6	22.7
735806.1667	07/26/2014 04:00	178	12.6	22.6
735806.1771	07/26/2014 04:15	185	12.6	22.6
735806.1875	07/26/2014 04:30	188	12.5	22.6
735806.1979	07/26/2014 04:45	194	12.5	22.6
735806.2083	07/26/2014 05:00	204	12.5	22.6
735806.2188	07/26/2014 05:15	211	12.5	22.5
735806.2292	07/26/2014 05:30	221	12.5	22.5
735806.2396	07/26/2014 05:45	232	12.5	22.5
735806.25	07/26/2014 06:00	239	12.5	22.5
735806.2604	07/26/2014 06:15	250	12.5	22.5
735806.2708	07/26/2014 06:30	257	12.5	22.5
735806.2813	07/26/2014 06:45	268	12.5	22.5
735806.2917	07/26/2014 07:00	276	12.4	22.5
735806.3021	07/26/2014 07:15	284	12.4	22.5
735806.3125	07/26/2014 07:30	291	12.4	22.5
735806.3229	07/26/2014 07:45	299	12.3	22.5
735806.3333	07/26/2014 08:00	307	12.3	22.5
735806.3438	07/26/2014 08:15	315	12.3	22.5
735806.3542	07/26/2014 08:30	323	12.3	22.5
735806.3646	07/26/2014 08:45	327	12.3	22.5
735806.375	07/26/2014 09:00	331	12.3	22.5
735806.3854	07/26/2014 09:15	339	12.4	22.5
735806.3958	07/26/2014 09:30	348	12.4	22.5
735806.4063	07/26/2014 09:45	352	12.4	22.5
735806.4167	07/26/2014 10:00	356	12.4	22.5
735806.4271	07/26/2014 10:15	360	12.5	22.5
735806.4375	07/26/2014 10:30	369	12.5	22.6
735806.4479	07/26/2014 10:45	373	12.5	22.7
735806.4583	07/26/2014 11:00	377	12.5	22.7
735806.4688	07/26/2014 11:15	381	12.5	22.8
735806.4792	07/26/2014 11:30	386	12.5	22.9
735806.4896	07/26/2014 11:45	390	12.6	22.9
735806.5	07/26/2014 12:00	394	12.5	23.1
735806.5104	07/26/2014 12:15	394	12.6	23.2
735806.5208	07/26/2014 12:30	399	12.6	23.4
735806.5313	07/26/2014 12:45	403	12.6	23.4
735806.5417	07/26/2014 13:00	408	12.6	23.6
735806.5521	07/26/2014 13:15	408	12.6	23.7
735806.5625	07/26/2014 13:30	412	12.7	23.7
735806.5729	07/26/2014 13:45	416	12.7	23.8
735806.5833	07/26/2014 14:00	421	12.7	23.9
735806.5938	07/26/2014 14:15	425	12.8	24
735806.6042	07/26/2014 14:30	425	12.8	24
735806.6146	07/26/2014 14:45	434	12.8	24.1
735806.625	07/26/2014 15:00	439	12.9	24.2
735806.6354	07/26/2014 15:15	444	12.9	24.3
735806.6458	07/26/2014 15:30	448	13	24.4
735806.6563	07/26/2014 15:45	457	12.9	24.5
735806.6667	07/26/2014 16:00	462	12.9	24.6
735806.6771	07/26/2014 16:15	467	12.9	24.6
735806.6875	07/26/2014 16:30	471	12.8	24.8
735806.6979	07/26/2014 16:45	481	12.7	24.9
735806.7083	07/26/2014 17:00	485	12.6	25
735806.7188	07/26/2014 17:15	495	12.6	25.1
735806.7292	07/26/2014 17:30	500	12.5	25.2
735806.7396	07/26/2014 17:45	509	12.3	25.3
735806.75	07/26/2014 18:00	514	12.3	25.4
735806.7604	07/26/2014 18:15	519	12.2	25.4
735806.7708	07/26/2014 18:30	524	12.2	25.4
735806.7813	07/26/2014 18:45	529	12	25.3
735806.7917	07/26/2014 19:00	534	11.9	25.3
735806.8021	07/26/2014 19:15	544	11.7	25.2
735806.8125	07/26/2014 19:30	544	11.7	25.2
735806.8229	07/26/2014 19:45	549	11.4	25.2
735806.8333	07/26/2014 20:00	554	11.3	25.1
735806.8438	07/26/2014 20:15	559	11.1	25.1
735806.8542	07/26/2014 20:30	559	11	25.1
735806.8646	07/26/2014 20:45	564	11	25
735806.875	07/26/2014 21:00	569	11	25
735806.8854	07/26/2014 21:15	569	11	24.9
735806.8958	07/26/2014 21:30	574	11	24.8
735806.9063	07/26/2014 21:45	574	11.1	24.8
735806.9167	07/26/2014 22:00	574	11.1	24.7
735806.9271	07/26/2014 22:15	579	11.1	24.6
735806.9375	07/26/2014 22:30	579	11.1	24.6
735806.9479	07/26/2014 22:45	579	11.2	24.5
735806.9583	07/26/2014 23:00	584	11.2	24.4
735806.9688	07/26/2014 23:15	579	11.3	24.4
735806.9792	07/26/2014 23:30	584	11.3	24.3
735806.9896	07/26/2014 23:45	584	11.3	24.2
735807	07/27/2014 00:00	584	11.4	24.2
735807.0104	07/27/2014 00:15	584	11.4	24.1
735807.0208	07/27/2014 00:30	589	11.4	24
735807.0313	07/27/2014 00:45	589	11.4	24
735807.0417	07/27/2014 01:00	589	11.4	24
735807.0521	07/27/2014 01:15	589	11.4	23.9
735807.0625	07/27/2014 01:30	589	11.4	23.9
735807.0729	07/27/2014 01:45	589	11.4	23.8
735807.0833	07/27/2014 02:00	589	11.5	23.8
735807.0938	07/27/2014 02:15	589	11.5	23.7
735807.1042	07/27/2014 02:30	589	11.5	23.7
735807.1146	07/27/2014 02:45	584	11.5	23.6
735807.125	07/27/2014 03:00	589	11.5	23.6
735807.1354	07/27/2014 03:15	584	11.5	23.5
735807.1458	07/27/2014 03:30	589	11.6	23.5
735807.1563	07/27/2014 03:45	589	11.6	23.4
735807.1667	07/27/2014 04:00	589	11.6	23.4
735807.1771	07/27/2014 04:15	584	11.7	23.3
735807.1875	07/27/2014 04:30	589	11.7	23.3
735807.1979	07/27/2014 04:45	589	11.7	23.2
735807.2083	07/27/2014 05:00	584	11.8	23.2
735807.2188	07/27/2014 05:15	589	11.8	23.1
735807.2292	07/27/2014 05:30	589	11.8	23.1
735807.2396	07/27/2014 05:45	584	11.8	23
735807.25	07/27/2014 06:00	584	11.8	23
735807.2604	07/27/2014 06:15	584	11.9	22.9
735807.2708	07/27/2014 06:30	584	11.9	22.9
735807.2813	07/27/2014 06:45	584	11.9	22.8
735807.2917	07/27/2014 07:00	584	11.9	22.8
735807.3021	07/27/2014 07:15	579	11.9	22.7
735807.3125	07/27/2014 07:30	579	11.9	22.7
735807.3229	07/27/2014 07:45	584	11.9	22.6
735807.3333	07/27/2014 08:00	579	11.9	22.6
735807.3438	07/27/2014 08:15	579	11.9	22.5
735807.3542	07/27/2014 08:30	579	12	22.5
735807.3646	07/27/2014 08:45	574	12	22.4
735807.375	07/27/2014 09:00	579	12	22.4
735807.3854	07/27/2014 09:15	574	12	22.3
735807.3958	07/27/2014 09:30	579	12.1	22.3
735807.4063	07/27/2014 09:45	574	12.1	22.3
735807.4167	07/27/2014 10:00	574	12.1	22.2
735807.4271	07/27/2014 10:15	574	12.1	22.2
735807.4375	07/27/2014 10:30	569	12.2	22.2
735807.4479	07/27/2014 10:45	574	12.1	22.2
735807.4583	07/27/2014 11:00	574	12.1	22.3
735807.4688	07/27/2014 11:15	574	12.1	22.3
735807.4792	07/27/2014 11:30	574	12.1	22.4
735807.4896	07/27/2014 11:45	574	12	22.4
735807.5	07/27/2014 12:00	569	12	22.4
735807.5104	07/27/2014 12:15	569	11.9	22.5
735807.5208	07/27/2014 12:30	569	11.9	22.5
735807.5313	07/27/2014 12:45	569	11.9	22.6
735807.5417	07/27/2014 13:00	569	11.8	22.6
735807.5521	07/27/2014 13:15	564	11.8	22.7
735807.5625	07/27/2014 13:30	564	11.8	22.7
735807.5729	07/27/2014 13:45	564	11.9	22.8
735807.5833	07/27/2014 14:00	569	11.9	22.8
735807.5938	07/27/2014 14:15	554	11.9	22.9
735807.6042	07/27/2014 14:30	564	11.9	22.9
735807.6146	07/27/2014 14:45	559	11.9	22.9
735807.625	07/27/2014 15:00	554	12	23
735807.6354	07/27/2014 15:15	559	12	23
735807.6458	07/27/2014 15:30	564	12.1	23
735807.6563	07/27/2014 15:45	559	12.1	23
735807.6667	07/27/2014 16:00	554	12.2	23.1
735807.6771	07/27/2014 16:15	554	12.3	23.2
735807.6875	07/27/2014 16:30	554	12.3	23.2
735807.6979	07/27/2014 16:45	554	12.4	23.3
735807.7083	07/27/2014 17:00	559	12.4	23.4
735807.7188	07/27/2014 17:15	549	12.5	23.4
735807.7292	07/27/2014 17:30	554	12.6	23.4
735807.7396	07/27/2014 17:45	554	12.6	23.4
735807.75	07/27/2014 18:00	554	12.7	23.4
735807.7604	07/27/2014 18:15	549	12.8	23.4
735807.7708	07/27/2014 18:30	549	12.8	23.4
735807.7813	07/27/2014 18:45	549	12.8	23.4
735807.7917	07/27/2014 19:00	549	12.8	23.3
735807.8021	07/27/2014 19:15	544	12.9	23.2
735807.8125	07/27/2014 19:30	544	12.9	23.1
735807.8229	07/27/2014 19:45	544	13	23.1
735807.8333	07/27/2014 20:00	539	13	23
735807.8438	07/27/2014 20:15	539	13.1	22.9
735807.8542	07/27/2014 20:30	539	13.1	22.9
735807.8646	07/27/2014 20:45	539	13.1	22.8
735807.875	07/27/2014 21:00	539	13.1	22.7
735807.8854	07/27/2014 21:15	539	13.2	22.7
735807.8958	07/27/2014 21:30	539	13.2	22.6
735807.9063	07/27/2014 21:45	539	13.2	22.6
735807.9167	07/27/2014 22:00	534	13.3	22.5
735807.9271	07/27/2014 22:15	534	13.3	22.4
735807.9375	07/27/2014 22:30	534	13.3	22.4
735807.9479	07/27/2014 22:45	534	13.3	22.3
735807.9583	07/27/2014 23:00	534	13.3	22.3
735807.9688	07/27/2014 23:15	534	13.3	22.2
735807.9792	07/27/2014 23:30	534	13.3	22.2
735807.9896	07/27/2014 23:45	529	13.3	22.1
735808	07/28/2014 00:00	534	13.3	22.1
735808.0104	07/28/2014 00:15	529	13.3	22
735808.0208	07/28/2014 00:30	529	13.3	22
735808.0313	07/28/2014 00:45	529	13.3	21.9
735808.0417	07/28/2014 01:00	529	13.3	21.9
735808.0521	07/28/2014 01:15	529	13.3	21.8
735808.0625	07/28/2014 01:30	524	13.3	21.8
735808.0729	07/28/2014 01:45	524	13.3	21.8
735808.0833	07/28/2014 02:00	524	13.3	21.7
735808.0938	07/28/2014 02:15	524	13.3	21.7
735808.1042	07/28/2014 02:30	524	13.4	21.6
735808.1146	07/28/2014 02:45	519	13.4	21.6
735808.125	07/28/2014 03:00	519	13.4	21.6
735808.1354	07/28/2014 03:15	519	13.4	21.5
735808.1458	07/28/2014 03:30	519	13.4	21.5
735808.1563	07/28/2014 03:45	519	13.4	21.4
735808.1667	07/28/2014 04:00	519	13.4	21.4
735808.1771	07/28/2014 04:15	514	13.4	21.3
735808.1875	07/28/2014 04:30	514	13.4	21.3
735808.1979	07/28/2014 04:45	514	13.4	21.2
735808.2083	07/28/2014 05:00	514	13.4	21.2
735808.2188	07/28/2014 05:15	514	13.4	21.1
735808.2292	07/28/2014 05:30	509	13.4	21.1
735808.2396	07/28/2014 05:45	509	13.5	21
735808.25	07/28/2014 06:00	509	13.4	21
735808.2604	07/28/2014 06:15	505	13.4	20.9
735808.2708	07/28/2014 06:30	505	13.4	20.9
735808.2813	07/28/2014 06:45	500	13.5	20.8
735808.2917	07/28/2014 07:00	505	13.5	20.8
735808.3021	07/28/2014 07:15	500	13.5	20.8
735808.3125	07/28/2014 07:30	500	13.5	20.7
735808.3229	07/28/2014 07:45	500	13.5	20.7
735808.3333	07/28/2014 08:00	500	13.6	20.6
735808.3438	07/28/2014 08:15	495	13.6	20.6
735808.3542	07/28/2014 08:30	495	13.6	20.6
735808.3646	07/28/2014 08:45	495	13.6	20.5
735808.375	07/28/2014 09:00	495	13.6	20.5
735808.3854	07/28/2014 09:15	495	13.7	20.5
735808.3958	07/28/2014 09:30	490	13.7	20.5
735808.4063	07/28/2014 09:45	490	13.7	20.5
735808.4167	07/28/2014 10:00	490	13.8	20.5
735808.4271	07/28/2014 10:15	490	13.8	20.5
735808.4375	07/28/2014 10:30	485	13.8	20.6
735808.4479	07/28/2014 10:45	485	13.8	20.6
735808.4583	07/28/2014 11:00	485	13.8	20.6
735808.4688	07/28/2014 11:15	485	13.9	20.7
735808.4792	07/28/2014 11:30	485	13.9	20.7
735808.4896	07/28/2014 11:45	481	13.9	20.8
735808.5	07/28/2014 12:00	481	14	20.8
735808.5104	07/28/2014 12:15	476	14	20.9
735808.5208	07/28/2014 12:30	476	14	21
735808.5313	07/28/2014 12:45	476	14.1	21.1
735808.5417	07/28/2014 13:00	476	14.1	21.2
735808.5521	07/28/2014 13:15	476	14.1	21.4
735808.5625	07/28/2014 13:30	476	14.2	21.4
735808.5729	07/28/2014 13:45	471	14.2	21.5
735808.5833	07/28/2014 14:00	471	14.3	21.6
735808.5938	07/28/2014 14:15	471	14.3	21.7
735808.6042	07/28/2014 14:30	467	14.3	21.8
735808.6146	07/28/2014 14:45	467	14.3	21.9
735808.625	07/28/2014 15:00	467	14.3	22
735808.6354	07/28/2014 15:15	462	14.4	22.1
735808.6458	07/28/2014 15:30	462	14.4	22.1
735808.6563	07/28/2014 15:45	462	14.4	22.1
735808.6667	07/28/2014 16:00	462	14.4	22.2
735808.6771	07/28/2014 16:15	457	14.4	22.2
735808.6875	07/28/2014 16:30	457	14.4	22.3
735808.6979	07/28/2014 16:45	457	14.4	22.3
735808.7083	07/28/2014 17:00	453	14.5	22.4
735808.7188	07/28/2014 17:15	453	14.5	22.5
735808.7292	07/28/2014 17:30	448	14.5	22.5
735808.7396	07/28/2014 17:45	453	14.5	22.5
735808.75	07/28/2014 18:00	448	14.5	22.6
735808.7604	07/28/2014 18:15	448	14.5	22.7
735808.7708	07/28/2014 18:30	444	14.4	22.7
735808.7813	07/28/2014 18:45	444	14.4	22.6
735808.7917	07/28/2014 19:00	444	14.4	22.6
735808.8021	07/28/2014 19:15	444	14.4	22.5
735808.8125	07/28/2014 19:30	444	14.4	22.5
735808.8229	07/28/2014 19:45	439	14.4	22.4
735808.8333	07/28/2014 20:00	439	14.4	22.4
735808.8438	07/28/2014 20:15	434	14.4	22.4
735808.8542	07/28/2014 20:30	434	14.4	22.3
735808.8646	07/28/2014 20:45	434	14.4	22.2
735808.875	07/28/2014 21:00	430	14.4	22.2
735808.8854	07/28/2014 21:15	430	14.5	22.1
735808.8958	07/28/2014 21:30	425	14.5	22.1
735808.9063	07/28/2014 21:45	430	14.4	22
735808.9167	07/28/2014 22:00	425	14.4	22
735808.9271	07/28/2014 22:15	425	14.4	21.9
735808.9375	07/28/2014 22:30	425	14.5	21.9
735808.9479	07/28/2014 22:45	421	14.5	21.8
735808.9583	07/28/2014 23:00	421	14.5	21.8
735808.9688	07/28/2014 23:15	421	14.5	21.7
735808.9792	07/28/2014 23:30	416	14.5	21.6
735808.9896	07/28/2014 23:45	416	14.5	21.6
735809	07/29/2014 00:00	416	14.5	21.5
735809.0104	07/29/2014 00:15	412	14.5	21.5
735809.0208	07/29/2014 00:30	412	14.4	21.4
735809.0313	07/29/2014 00:45	412	14.4	21.4
735809.0417	07/29/2014 01:00	412	14.4	21.3
735809.0521	07/29/2014 01:15	408	14.5	21.3
735809.0625	07/29/2014 01:30	408	14.5	21.2
735809.0729	07/29/2014 01:45	408	14.5	21.1
735809.0833	07/29/2014 02:00	408	14.4	21.1
735809.0938	07/29/2014 02:15	403	14.4	21
735809.1042	07/29/2014 02:30	403	14.4	21
735809.1146	07/29/2014 02:45	403	14.5	20.9
735809.125	07/29/2014 03:00	403	14.5	20.9
735809.1354	07/29/2014 03:15	403	14.5	20.8
735809.1458	07/29/2014 03:30	399	14.4	20.8
735809.1563	07/29/2014 03:45	399	14.5	20.7
735809.1667	07/29/2014 04:00	399	14.5	20.6
735809.1771	07/29/2014 04:15	399	14.4	20.6
735809.1875	07/29/2014 04:30	394	14.4	20.5
735809.1979	07/29/2014 04:45	394	14.4	20.4
735809.2083	07/29/2014 05:00	394	14.5	20.4
735809.2188	07/29/2014 05:15	394	14.5	20.3
735809.2292	07/29/2014 05:30	394	14.5	20.2
735809.2396	07/29/2014 05:45	390	14.4	20.2
735809.25	07/29/2014 06:00	390	14.5	20.1
735809.2604	07/29/2014 06:15	390	14.5	20.1
735809.2708	07/29/2014 06:30	390	14.5	20
735809.2813	07/29/2014 06:45	390	14.5	20
735809.2917	07/29/2014 07:00	390	14.5	19.9
735809.3021	07/29/2014 07:15	390	14.5	19.9
735809.3125	07/29/2014 07:30	386	14.5	19.8
735809.3229	07/29/2014 07:45	386	14.4	19.8
735809.3333	07/29/2014 08:00	386	14.5	19.8
735809.3438	07/29/2014 08:15	386	14.5	19.7
735809.3542	07/29/2014 08:30	386	14.5	19.7
735809.3646	07/29/2014 08:45	386	14.5	19.7
735809.375	07/29/2014 09:00	381	14.5	19.7
735809.3854	07/29/2014 09:15	381	14.5	19.7
735809.3958	07/29/2014 09:30	381	14.5	19.7
735809.4063	07/29/2014 09:45	381	14.5	19.7
735809.4167	07/29/2014 10:00	377	14.5	19.7
735809.4271	07/29/2014 10:15	381	14.5	19.7
735809.4375	07/29/2014 10:30	377	14.5	19.7
735809.4479	07/29/2014 10:45	377	14.6	19.8
735809.4583	07/29/2014 11:00	377	14.6	19.8
735809.4688	07/29/2014 11:15	373	14.6	19.9
735809.4792	07/29/2014 11:30	373	14.6	20
735809.4896	07/29/2014 11:45	373	14.6	20.1
735809.5	07/29/2014 12:00	373	14.6	20.2
735809.5104	07/29/2014 12:15	369	14.6	20.3
735809.5208	07/29/2014 12:30	369	14.6	20.4
735809.5313	07/29/2014 12:45	364	14.6	20.6
735809.5417	07/29/2014 13:00	364	14.6	20.8
735809.5521	07/29/2014 13:15	364	14.6	20.9
735809.5625	07/29/2014 13:30	360	14.6	21
735809.5729	07/29/2014 13:45	360	14.60871898	21.1
735809.5833	07/29/2014 14:00	360	14.61552328	21.3
735809.5938	07/29/2014 14:15	360	14.61858548	21.5
735809.6042	07/29/2014 14:30	356	14.61513116	21.7
735809.6146	07/29/2014 14:45	356	14.6	21.8
735809.625	07/29/2014 15:00	352	14.6	22
735809.6354	07/29/2014 15:15	352	14.6	22.2
735809.6458	07/29/2014 15:30	352	14.6	22.4
735809.6563	07/29/2014 15:45	352	14.7	22.6
735809.6667	07/29/2014 16:00	348	14.7	22.8
735809.6771	07/29/2014 16:15	348	14.6	22.9
735809.6875	07/29/2014 16:30	343	14.6	23
735809.6979	07/29/2014 16:45	343	14.6	23
735809.7083	07/29/2014 17:00	343	14.7	22.9
735809.7188	07/29/2014 17:15	339	14.7	23
735809.7292	07/29/2014 17:30	339	14.8	23.1
735809.7396	07/29/2014 17:45	339	14.7	23.3
735809.75	07/29/2014 18:00	335	14.7	23.3
735809.7604	07/29/2014 18:15	335	14.7	23.3
735809.7708	07/29/2014 18:30	335	14.8	23.4
735809.7813	07/29/2014 18:45	335	14.8	23.4
735809.7917	07/29/2014 19:00	331	14.8	23.4
735809.8021	07/29/2014 19:15	331	14.8	23.4
735809.8125	07/29/2014 19:30	331	14.8	23.3
735809.8229	07/29/2014 19:45	331	14.8	23.2
735809.8333	07/29/2014 20:00	327	14.9	23.1
735809.8438	07/29/2014 20:15	327	14.9	23.1
735809.8542	07/29/2014 20:30	327	14.9	23
735809.8646	07/29/2014 20:45	323	14.9	22.9
735809.875	07/29/2014 21:00	323	15	22.9
735809.8854	07/29/2014 21:15	323	15	22.8
735809.8958	07/29/2014 21:30	319	15	22.7
735809.9063	07/29/2014 21:45	319	15	22.7
735809.9167	07/29/2014 22:00	319	15	22.6
735809.9271	07/29/2014 22:15	319	15	22.6
735809.9375	07/29/2014 22:30	315	15	22.5
735809.9479	07/29/2014 22:45	315	15	22.4
735809.9583	07/29/2014 23:00	315	15	22.4
735809.9688	07/29/2014 23:15	315	15	22.3
735809.9792	07/29/2014 23:30	311	15	22.2
735809.9896	07/29/2014 23:45	311	15.1	22.2
735810	07/30/2014 00:00	311	15.1	22.1
735810.0104	07/30/2014 00:15	311	15	22
735810.0208	07/30/2014 00:30	307	15	21.9
735810.0313	07/30/2014 00:45	311	15	21.9
735810.0417	07/30/2014 01:00	307	15	21.8
735810.0521	07/30/2014 01:15	307	15	21.7
735810.0625	07/30/2014 01:30	307	15	21.7
735810.0729	07/30/2014 01:45	307	15	21.6
735810.0833	07/30/2014 02:00	303	15	21.6
735810.0938	07/30/2014 02:15	303	15	21.5
735810.1042	07/30/2014 02:30	303	15	21.4
735810.1146	07/30/2014 02:45	303	15	21.4
735810.125	07/30/2014 03:00	303	15	21.3
735810.1354	07/30/2014 03:15	299	15	21.3
735810.1458	07/30/2014 03:30	299	15	21.2
735810.1563	07/30/2014 03:45	299	15	21.1
735810.1667	07/30/2014 04:00	299	15	21.1
735810.1771	07/30/2014 04:15	299	15	21
735810.1875	07/30/2014 04:30	299	15	21
735810.1979	07/30/2014 04:45	295	15	20.9
735810.2083	07/30/2014 05:00	295	15.1	20.8
735810.2188	07/30/2014 05:15	295	15.1	20.8
735810.2292	07/30/2014 05:30	295	15.1	20.7
735810.2396	07/30/2014 05:45	295	15.1	20.6
735810.25	07/30/2014 06:00	295	15.2	20.5
735810.2604	07/30/2014 06:15	291	15.2	20.5
735810.2708	07/30/2014 06:30	291	15.1	20.4
735810.2813	07/30/2014 06:45	291	15.2	20.3
735810.2917	07/30/2014 07:00	288	15.2	20.3
735810.3021	07/30/2014 07:15	291	15.2	20.2
735810.3125	07/30/2014 07:30	288	15.2	20.2
735810.3229	07/30/2014 07:45	288	15.2	20.1
735810.3333	07/30/2014 08:00	288	15.2	20.1
735810.3438	07/30/2014 08:15	288	15.2	20
735810.3542	07/30/2014 08:30	288	15.2	20
735810.3646	07/30/2014 08:45	284	15.2	20
735810.375	07/30/2014 09:00	284	15.2	20
735810.3854	07/30/2014 09:15	284	15.2	20
735810.3958	07/30/2014 09:30	284	15.2	20
735810.4063	07/30/2014 09:45	284	15.2	20
735810.4167	07/30/2014 10:00	284	15.3	20
735810.4271	07/30/2014 10:15	284	15.3	20
735810.4375	07/30/2014 10:30	280	15.3	20.1
735810.4479	07/30/2014 10:45	280	15.3	20.1
735810.4583	07/30/2014 11:00	280	15.3	20.2
735810.4688	07/30/2014 11:15	280	15.3	20.2
735810.4792	07/30/2014 11:30	280	15.3	20.3
735810.4896	07/30/2014 11:45	280	15.3	20.4
735810.5	07/30/2014 12:00	276	15.3	20.5
735810.5104	07/30/2014 12:15	280	15.3	20.6
735810.5208	07/30/2014 12:30	276	15.2	20.7
735810.5313	07/30/2014 12:45	276	15.1	20.9
735810.5417	07/30/2014 13:00	276	15.1	21.1
735810.5521	07/30/2014 13:15	276	15.1	21.3
735810.5625	07/30/2014 13:30	276	15.2	21.5
735810.5729	07/30/2014 13:45	276	15.2	21.7
735810.5833	07/30/2014 14:00	272	15.2	21.9
735810.5938	07/30/2014 14:15	272	15.2	22.2
735810.6042	07/30/2014 14:30	272	15.2	22.4
735810.6146	07/30/2014 14:45	272	15.2	22.5
735810.625	07/30/2014 15:00	268	15.2	22.8
735810.6354	07/30/2014 15:15	268	15.3	23
735810.6458	07/30/2014 15:30	268	15.3	23.2
735810.6563	07/30/2014 15:45	268	15.3	23.3
735810.6667	07/30/2014 16:00	268	15.2	23.5
735810.6771	07/30/2014 16:15	268	15.2	23.7
735810.6875	07/30/2014 16:30	268	15.2	23.9
735810.6979	07/30/2014 16:45	268	15.2	24.1
735810.7083	07/30/2014 17:00	265	15.3	24.2
735810.7188	07/30/2014 17:15	265	15.2	24.3
735810.7292	07/30/2014 17:30	265	15.3	24.3
735810.7396	07/30/2014 17:45	265	15.3	24.4
735810.75	07/30/2014 18:00	265	15.3	24.4
735810.7604	07/30/2014 18:15	261	15.3	24.4
735810.7708	07/30/2014 18:30	261	15.4	24.3
735810.7813	07/30/2014 18:45	261	15.4	24.2
735810.7917	07/30/2014 19:00	261	15.4	24.2
735810.8021	07/30/2014 19:15	257	15.4	24
735810.8125	07/30/2014 19:30	257	15.4	23.9
735810.8229	07/30/2014 19:45	257	15.4	23.8
735810.8333	07/30/2014 20:00	257	15.4	23.7
735810.8438	07/30/2014 20:15	257	15.4	23.6
735810.8542	07/30/2014 20:30	257	15.5	23.5
735810.8646	07/30/2014 20:45	257	15.5	23.4
735810.875	07/30/2014 21:00	254	15.5	23.4
735810.8854	07/30/2014 21:15	254	15.5	23.3
735810.8958	07/30/2014 21:30	254	15.4	23.2
735810.9063	07/30/2014 21:45	254	15.4	23.1
735810.9167	07/30/2014 22:00	254	15.3	23.1
735810.9271	07/30/2014 22:15	254	15.2	23
735810.9375	07/30/2014 22:30	250	15.2	23
735810.9479	07/30/2014 22:45	250	15.1	22.9
735810.9583	07/30/2014 23:00	250	15.1	22.8
735810.9688	07/30/2014 23:15	250	14.9	22.8
735810.9792	07/30/2014 23:30	250	14.7	22.7
735810.9896	07/30/2014 23:45	246	14.5	22.6
735811	07/31/2014 00:00	246	14.6	22.6
735811.0104	07/31/2014 00:15	246	14.6	22.5
735811.0208	07/31/2014 00:30	246	14.7	22.5
735811.0313	07/31/2014 00:45	246	14.7	22.4
735811.0417	07/31/2014 01:00	246	14.8	22.4
735811.0521	07/31/2014 01:15	243	14.8	22.3
735811.0625	07/31/2014 01:30	246	14.9	22.3
735811.0729	07/31/2014 01:45	243	14.9	22.2
735811.0833	07/31/2014 02:00	243	14.9	22.1
735811.0938	07/31/2014 02:15	243	14.8	22.1
735811.1042	07/31/2014 02:30	243	14.9	22
735811.1146	07/31/2014 02:45	243	15	21.9
735811.125	07/31/2014 03:00	243	15	21.9
735811.1354	07/31/2014 03:15	239	15	21.8
735811.1458	07/31/2014 03:30	239	15.1	21.7
735811.1563	07/31/2014 03:45	239	15.1	21.7
735811.1667	07/31/2014 04:00	239	15.1	21.6
735811.1771	07/31/2014 04:15	239	15.1	21.5
735811.1875	07/31/2014 04:30	236	15.1	21.5
735811.1979	07/31/2014 04:45	236	15.1	21.4
735811.2083	07/31/2014 05:00	236	15.1	21.3
735811.2188	07/31/2014 05:15	236	15	21.3
735811.2292	07/31/2014 05:30	236	15	21.1
735811.2396	07/31/2014 05:45	236	15.1	21.1
735811.25	07/31/2014 06:00	236	15.1	21.1
735811.2604	07/31/2014 06:15	232	15.1	21
735811.2708	07/31/2014 06:30	232	14.9	20.9
735811.2813	07/31/2014 06:45	232	14.8	20.9
735811.2917	07/31/2014 07:00	232	14.9	20.8
735811.3021	07/31/2014 07:15	232	14.9	20.8
735811.3125	07/31/2014 07:30	232	14.8	20.8
735811.3229	07/31/2014 07:45	228	14.9	20.7
735811.3333	07/31/2014 08:00	228	14.8	20.7
735811.3438	07/31/2014 08:15	228	14.8	20.7
735811.3542	07/31/2014 08:30	228	14.8	20.7
735811.3646	07/31/2014 08:45	228	14.8	20.7
735811.375	07/31/2014 09:00	228	14.9	20.7
735811.3854	07/31/2014 09:15	228	14.8	20.8
735811.3958	07/31/2014 09:30	228	14.9	20.8
735811.4063	07/31/2014 09:45	228	14.8	20.8
735811.4167	07/31/2014 10:00	228	14.9	20.8
735811.4271	07/31/2014 10:15	228	14.8	20.8
735811.4375	07/31/2014 10:30	225	14.9	20.9
735811.4479	07/31/2014 10:45	225	14.8	21
735811.4583	07/31/2014 11:00	225	14.8	21
735811.4688	07/31/2014 11:15	225	14.8	21.1
735811.4792	07/31/2014 11:30	225	14.8	21.2
735811.4896	07/31/2014 11:45	225	14.8	21.2
735811.5	07/31/2014 12:00	225	14.8	21.3
735811.5104	07/31/2014 12:15	225	14.7	21.4
735811.5208	07/31/2014 12:30	225	14.6	21.6
735811.5313	07/31/2014 12:45	225	14.6	21.7
735811.5417	07/31/2014 13:00	225	14.7	21.8
735811.5521	07/31/2014 13:15	221	14.7	22
735811.5625	07/31/2014 13:30	221	14.7	22.3
735811.5729	07/31/2014 13:45	221	14.7	22.5
735811.5833	07/31/2014 14:00	221	14.7	22.6
735811.5938	07/31/2014 14:15	221	14.7	22.9
735811.6042	07/31/2014 14:30	221	14.7	23
735811.6146	07/31/2014 14:45	221	14.7	23.2
735811.625	07/31/2014 15:00	221	14.7	23.5
735811.6354	07/31/2014 15:15	218	14.7	23.8
735811.6458	07/31/2014 15:30	221	14.7	24
735811.6563	07/31/2014 15:45	221	14.6	24.1
735811.6667	07/31/2014 16:00	221	14.6	24.4
735811.6771	07/31/2014 16:15	221	14.6	24.7
735811.6875	07/31/2014 16:30	218	14.6	24.7
735811.6979	07/31/2014 16:45	218	14.6	25
735811.7083	07/31/2014 17:00	218	14.5	25
735811.7188	07/31/2014 17:15	218	14.5	25.2
735811.7292	07/31/2014 17:30	218	14.4	25.2
735811.7396	07/31/2014 17:45	218	14.5	25.4
735811.75	07/31/2014 18:00	215	14.5	25.4
735811.7604	07/31/2014 18:15	215	14.4	25.4
735811.7708	07/31/2014 18:30	215	14.4	25.3
735811.7813	07/31/2014 18:45	215	14.4	25.3
735811.7917	07/31/2014 19:00	215	14.4	25.2
735811.8021	07/31/2014 19:15	215	14.5	25.1
735811.8125	07/31/2014 19:30	211	14.5	24.9
735811.8229	07/31/2014 19:45	211	14.5	24.8
735811.8333	07/31/2014 20:00	211	14.6	24.7
735811.8438	07/31/2014 20:15	211	14.6	24.6
735811.8542	07/31/2014 20:30	211	14.6	24.4
735811.8646	07/31/2014 20:45	208	14.5	24.3
735811.875	07/31/2014 21:00	208	14.5	24.2
735811.8854	07/31/2014 21:15	208	14.5	24.1
735811.8958	07/31/2014 21:30	208	14.4	24
735811.9063	07/31/2014 21:45	208	14.4	23.9
735811.9167	07/31/2014 22:00	208	14.4	23.8
735811.9271	07/31/2014 22:15	208	14.4	23.7
735811.9375	07/31/2014 22:30	204	14.3	23.6
735811.9479	07/31/2014 22:45	204	14.3	23.5
735811.9583	07/31/2014 23:00	204	14.3	23.4
735811.9688	07/31/2014 23:15	204	14.3	23.4
735811.9792	07/31/2014 23:30	204	14.3	23.3
735811.9896	07/31/2014 23:45	204	14.2	23.2
735812	08/01/2014 00:00	204	14.2	23.1
735812.0104	08/01/2014 00:15	201	14.2	23
735812.0208	08/01/2014 00:30	201	14.1	23
735812.0313	08/01/2014 00:45	201	14	22.9
735812.0417	08/01/2014 01:00	201	14.1	22.8
735812.0521	08/01/2014 01:15	201	14	22.8
735812.0625	08/01/2014 01:30	201	14	22.7
735812.0729	08/01/2014 01:45	201	14	22.6
735812.0833	08/01/2014 02:00	201	14	22.6
735812.0938	08/01/2014 02:15	198	14	22.5
735812.1042	08/01/2014 02:30	198	13.9	22.4
735812.1146	08/01/2014 02:45	198	13.9	22.4
735812.125	08/01/2014 03:00	198	13.9	22.4
735812.1354	08/01/2014 03:15	198	13.9	22.3
735812.1458	08/01/2014 03:30	198	14	22.2
735812.1563	08/01/2014 03:45	198	13.9	22.2
735812.1667	08/01/2014 04:00	194	13.9	22.2
735812.1771	08/01/2014 04:15	198	13.9	22.1
735812.1875	08/01/2014 04:30	198	13.9	22.1
735812.1979	08/01/2014 04:45	194	13.9	22
735812.2083	08/01/2014 05:00	194	13.9	22
735812.2188	08/01/2014 05:15	194	13.9	21.9
735812.2292	08/01/2014 05:30	194	13.9	21.8
735812.2396	08/01/2014 05:45	194	13.9	21.8
735812.25	08/01/2014 06:00	194	13.9	21.7
735812.2604	08/01/2014 06:15	194	13.9	21.7
735812.2708	08/01/2014 06:30	194	13.8	21.6
735812.2813	08/01/2014 06:45	194	13.8	21.6
735812.2917	08/01/2014 07:00	191	13.8	21.5
735812.3021	08/01/2014 07:15	191	13.7	21.5
735812.3125	08/01/2014 07:30	191	13.7	21.4
735812.3229	08/01/2014 07:45	191	13.7	21.4
735812.3333	08/01/2014 08:00	191	13.6	21.4
735812.3438	08/01/2014 08:15	191	13.6	21.4
735812.3542	08/01/2014 08:30	191	13.6	21.3
735812.3646	08/01/2014 08:45	191	13.5	21.3
735812.375	08/01/2014 09:00	188	13.6	21.3
735812.3854	08/01/2014 09:15	188	13.6	21.3
735812.3958	08/01/2014 09:30	188	13.7	21.3
735812.4063	08/01/2014 09:45	188	13.7	21.3
735812.4167	08/01/2014 10:00	188	13.7	21.4
735812.4271	08/01/2014 10:15	188	13.7	21.4
735812.4375	08/01/2014 10:30	188	13.7	21.5
735812.4479	08/01/2014 10:45	188	13.7	21.6
735812.4583	08/01/2014 11:00	188	13.6	21.6
735812.4688	08/01/2014 11:15	188	13.5	21.7
735812.4792	08/01/2014 11:30	188	13.6	21.7
735812.4896	08/01/2014 11:45	185	13.6	21.8
735812.5	08/01/2014 12:00	185	13.6	21.9
735812.5104	08/01/2014 12:15	185	13.6	22
735812.5208	08/01/2014 12:30	185	13.6	22.1
735812.5313	08/01/2014 12:45	185	13.6	22.3
735812.5417	08/01/2014 13:00	185	13.6	22.6
735812.5521	08/01/2014 13:15	185	13.6	22.8
735812.5625	08/01/2014 13:30	185	13.6	23
735812.5729	08/01/2014 13:45	185	13.5	23.2
735812.5833	08/01/2014 14:00	185	13.6	23.4
735812.5938	08/01/2014 14:15	181	13.5	23.6
735812.6042	08/01/2014 14:30	181	13.5	23.8
735812.6146	08/01/2014 14:45	181	13.5	24
735812.625	08/01/2014 15:00	181	13.5	24.2
735812.6354	08/01/2014 15:15	181	13.5	24.5
735812.6458	08/01/2014 15:30	181	13.5	24.7
735812.6563	08/01/2014 15:45	178	13.5	25
735812.6667	08/01/2014 16:00	178	13.6	25.2
735812.6771	08/01/2014 16:15	178	13.5	25.5
735812.6875	08/01/2014 16:30	178	13.5	25.7
735812.6979	08/01/2014 16:45	178	13.5	25.8
735812.7083	08/01/2014 17:00	178	13.4	25.9
735812.7188	08/01/2014 17:15	178	13.4	26.1
735812.7292	08/01/2014 17:30	178	13.4	26.2
735812.7396	08/01/2014 17:45	178	13.4	26.4
735812.75	08/01/2014 18:00	175	13.3	26.4
735812.7604	08/01/2014 18:15	175	13.2	26.3
735812.7708	08/01/2014 18:30	175	13	26.4
735812.7813	08/01/2014 18:45	175	13	26.3
735812.7917	08/01/2014 19:00	175	13.1	26.3
735812.8021	08/01/2014 19:15	175	13.2	26.2
735812.8125	08/01/2014 19:30	172	13.4	26.1
735812.8229	08/01/2014 19:45	172	13.4	26
735812.8333	08/01/2014 20:00	172	13.4	25.8
735812.8438	08/01/2014 20:15	172	13.4	25.6
735812.8542	08/01/2014 20:30	172	13.4	25.5
735812.8646	08/01/2014 20:45	172	13.4	25.3
735812.875	08/01/2014 21:00	172	13.4	25.1
735812.8854	08/01/2014 21:15	172	13.4	25
735812.8958	08/01/2014 21:30	172	13.4	24.8
735812.9063	08/01/2014 21:45	172	13.3	24.7
735812.9167	08/01/2014 22:00	172	13.3	24.6
735812.9271	08/01/2014 22:15	172	13.3	24.5
735812.9375	08/01/2014 22:30	169	13.3	24.4
735812.9479	08/01/2014 22:45	169	13.2	24.2
735812.9583	08/01/2014 23:00	169	13.2	24.1
735812.9688	08/01/2014 23:15	169	13.2	24
735812.9792	08/01/2014 23:30	169	13.2	23.9
735812.9896	08/01/2014 23:45	169	13.2	23.8
735813	08/02/2014 00:00	169	13.2	23.8
735813.0104	08/02/2014 00:15	169	13.1	23.7
735813.0208	08/02/2014 00:30	169	13.1	23.6
735813.0313	08/02/2014 00:45	169	13	23.5
735813.0417	08/02/2014 01:00	169	13	23.5
735813.0521	08/02/2014 01:15	169	13	23.4
735813.0625	08/02/2014 01:30	166	12.9	23.4
735813.0729	08/02/2014 01:45	166	12.8	23.3
735813.0833	08/02/2014 02:00	166	12.8	23.2
735813.0938	08/02/2014 02:15	166	12.8	23.2
735813.1042	08/02/2014 02:30	166	12.7	23.1
735813.1146	08/02/2014 02:45	166	12.7	23.1
735813.125	08/02/2014 03:00	166	12.7	23
735813.1354	08/02/2014 03:15	166	12.7	22.9
735813.1458	08/02/2014 03:30	162	12.7	22.9
735813.1563	08/02/2014 03:45	166	12.7	22.9
735813.1667	08/02/2014 04:00	162	12.7	22.8
735813.1771	08/02/2014 04:15	162	12.7	22.8
735813.1875	08/02/2014 04:30	162	12.7	22.7
735813.1979	08/02/2014 04:45	162	12.7	22.6
735813.2083	08/02/2014 05:00	162	12.7	22.6
735813.2188	08/02/2014 05:15	162	12.7	22.5
735813.2292	08/02/2014 05:30	162	12.7	22.5
735813.2396	08/02/2014 05:45	162	12.7	22.4
735813.25	08/02/2014 06:00	162	12.7	22.3
735813.2604	08/02/2014 06:15	162	12.6	22.3
735813.2708	08/02/2014 06:30	162	12.6	22.2
735813.2813	08/02/2014 06:45	159	12.5	22.1
735813.2917	08/02/2014 07:00	159	12.5	22.1
735813.3021	08/02/2014 07:15	159	12.4	22.1
735813.3125	08/02/2014 07:30	159	12.4	22.1
735813.3229	08/02/2014 07:45	159	12.4	22.1
735813.3333	08/02/2014 08:00	159	12.4	22
735813.3438	08/02/2014 08:15	159	12.4	22
735813.3542	08/02/2014 08:30	159	12.4	22
735813.3646	08/02/2014 08:45	159	12.4	22
735813.375	08/02/2014 09:00	159	12.4	22.1
735813.3854	08/02/2014 09:15	156	12.4	22.1
735813.3958	08/02/2014 09:30	156	12.3	22.1
735813.4063	08/02/2014 09:45	156	12.3	22.2
735813.4167	08/02/2014 10:00	156	12.3	22.2
735813.4271	08/02/2014 10:15	156	12.4	22.2
735813.4375	08/02/2014 10:30	156	12.4	22.3
735813.4479	08/02/2014 10:45	156	12.3	22.4
735813.4583	08/02/2014 11:00	156	12.3	22.5
735813.4688	08/02/2014 11:15	156	12.3	22.5
735813.4792	08/02/2014 11:30	156	12.2	22.6
735813.4896	08/02/2014 11:45	156	12.2	22.7
735813.5	08/02/2014 12:00	156	12.2	22.8
735813.5104	08/02/2014 12:15	156	12.2	22.9
735813.5208	08/02/2014 12:30	153	12.2	23
735813.5313	08/02/2014 12:45	156	12.2	23.3
735813.5417	08/02/2014 13:00	153	12.2	23.4
735813.5521	08/02/2014 13:15	153	12.2	23.5
735813.5625	08/02/2014 13:30	153	12.1	23.6
735813.5729	08/02/2014 13:45	153	12	23.8
735813.5833	08/02/2014 14:00	153	11.8	23.9
735813.5938	08/02/2014 14:15	153	11.8	24.2
735813.6042	08/02/2014 14:30	153	11.7	24.5
735813.6146	08/02/2014 14:45	150	11.8	24.7
735813.625	08/02/2014 15:00	150	11.9	24.9
735813.6354	08/02/2014 15:15	150	12	25.1
735813.6458	08/02/2014 15:30	150	12	25.3
735813.6563	08/02/2014 15:45	150	11.9	25.5
735813.6667	08/02/2014 16:00	150	12	25.7
735813.6771	08/02/2014 16:15	150	12	25.8
735813.6875	08/02/2014 16:30	150	11.9	26
735813.6979	08/02/2014 16:45	150	11.9	26.1
735813.7083	08/02/2014 17:00	150	11.8	26.2
735813.7188	08/02/2014 17:15	150	11.9	26.4
735813.7292	08/02/2014 17:30	150	11.8	26.6
735813.7396	08/02/2014 17:45	150	11.8	26.8
735813.75	08/02/2014 18:00	147	11.9	26.7
735813.7604	08/02/2014 18:15	147	11.9	26.8
735813.7708	08/02/2014 18:30	147	11.9	26.8
735813.7813	08/02/2014 18:45	147	11.9	26.8
735813.7917	08/02/2014 19:00	147	11.8	26.8
735813.8021	08/02/2014 19:15	147	11.8	26.7
735813.8125	08/02/2014 19:30	147	11.8	26.6
735813.8229	08/02/2014 19:45	147	11.9	26.4
735813.8333	08/02/2014 20:00	147	11.9	26.3
735813.8438	08/02/2014 20:15	147	11.9	26.1
735813.8542	08/02/2014 20:30	147	11.9	26
735813.8646	08/02/2014 20:45	147	11.8	25.8
735813.875	08/02/2014 21:00	147	11.8	25.7
735813.8854	08/02/2014 21:15	144	11.8	25.6
735813.8958	08/02/2014 21:30	144	11.8	25.5
735813.9063	08/02/2014 21:45	144	11.7	25.3
735813.9167	08/02/2014 22:00	144	11.8	25.2
735813.9271	08/02/2014 22:15	144	11.8	25.1
735813.9375	08/02/2014 22:30	144	11.8	25
735813.9479	08/02/2014 22:45	144	11.8	25
735813.9583	08/02/2014 23:00	144	11.8	24.8
735813.9688	08/02/2014 23:15	144	11.8	24.8
735813.9792	08/02/2014 23:30	144	11.6	24.7
735813.9896	08/02/2014 23:45	144	11.6	24.6
735814	08/03/2014 00:00	144	11.5	24.5
735814.0104	08/03/2014 00:15	141	11.4	24.4
735814.0208	08/03/2014 00:30	141	11.4	24.3
735814.0313	08/03/2014 00:45	141	11.4	24.2
735814.0417	08/03/2014 01:00	141	11.5	24.2
735814.0521	08/03/2014 01:15	141	11.5	24.1
735814.0625	08/03/2014 01:30	141	11.5	24
735814.0729	08/03/2014 01:45	141	11.5	23.9
735814.0833	08/03/2014 02:00	141	11.5	23.9
735814.0938	08/03/2014 02:15	141	11.5	23.8
735814.1042	08/03/2014 02:30	141	11.4	23.7
735814.1146	08/03/2014 02:45	139	11.4	23.7
735814.125	08/03/2014 03:00	141	11.4	23.6
735814.1354	08/03/2014 03:15	139	11.4	23.6
735814.1458	08/03/2014 03:30	139	11.3	23.5
735814.1563	08/03/2014 03:45	139	11.4	23.4
735814.1667	08/03/2014 04:00	139	11.4	23.4
735814.1771	08/03/2014 04:15	139	11.4	23.3
735814.1875	08/03/2014 04:30	139	11.3	23.3
735814.1979	08/03/2014 04:45	139	11.3	23.3
735814.2083	08/03/2014 05:00	139	11.2	23.2
735814.2188	08/03/2014 05:15	139	11.2	23.2
735814.2292	08/03/2014 05:30	139	11.2	23.1
735814.2396	08/03/2014 05:45	139	11.2	23.1
735814.25	08/03/2014 06:00	139	11.1	23
735814.2604	08/03/2014 06:15	136	11.1	23
735814.2708	08/03/2014 06:30	139	11.1	23
735814.2813	08/03/2014 06:45	136	11.1	22.9
735814.2917	08/03/2014 07:00	136	11	22.9
735814.3021	08/03/2014 07:15	136	11	22.8
735814.3125	08/03/2014 07:30	136	11	22.8
735814.3229	08/03/2014 07:45	136	11	22.8
735814.3333	08/03/2014 08:00	136	10.9	22.8
735814.3438	08/03/2014 08:15	136	10.9	22.8
735814.3542	08/03/2014 08:30	136	10.9	22.7
735814.3646	08/03/2014 08:45	136	10.9	22.7
735814.375	08/03/2014 09:00	136	10.9	22.7
735814.3854	08/03/2014 09:15	136	10.9	22.7
735814.3958	08/03/2014 09:30	136	10.9	22.7
735814.4063	08/03/2014 09:45	136	10.9	22.7
735814.4167	08/03/2014 10:00	136	10.9	22.7
735814.4271	08/03/2014 10:15	136	10.9	22.7
735814.4375	08/03/2014 10:30	136	10.8	22.8
735814.4479	08/03/2014 10:45	133	10.8	22.9
735814.4583	08/03/2014 11:00	133	10.7	22.9
735814.4688	08/03/2014 11:15	133	10.7	23.1
735814.4792	08/03/2014 11:30	133	10.8	23.1
735814.4896	08/03/2014 11:45	133	10.8	23.2
735814.5	08/03/2014 12:00	133	10.8	23.3
735814.5104	08/03/2014 12:15	133	10.9	23.4
735814.5208	08/03/2014 12:30	133	10.9	23.6
735814.5313	08/03/2014 12:45	133	10.9	23.6
735814.5417	08/03/2014 13:00	133	10.9	23.8
735814.5521	08/03/2014 13:15	133	10.9	24
735814.5625	08/03/2014 13:30	133	10.8	24.2
735814.5729	08/03/2014 13:45	133	10.8	24.4
735814.5833	08/03/2014 14:00	133	10.8	24.6
735814.5938	08/03/2014 14:15	133	10.8	24.9
735814.6042	08/03/2014 14:30	133	10.8	25
735814.6146	08/03/2014 14:45	133	10.8	25.3
735814.625	08/03/2014 15:00	133	10.8	25.5
735814.6354	08/03/2014 15:15	133	10.8	25.8
735814.6458	08/03/2014 15:30	130	10.8	26
735814.6563	08/03/2014 15:45	130	10.8	26.2
735814.6667	08/03/2014 16:00	130	10.8	26.4
735814.6771	08/03/2014 16:15	130	10.8	26.7
735814.6875	08/03/2014 16:30	130	10.8	27
735814.6979	08/03/2014 16:45	130	10.8	27.2
735814.7083	08/03/2014 17:00	130	10.7	27.4
735814.7188	08/03/2014 17:15	130	10.7	27.6
735814.7292	08/03/2014 17:30	130	10.7	27.7
735814.7396	08/03/2014 17:45	130	10.7	27.8
735814.75	08/03/2014 18:00	130	10.6	27.9
735814.7604	08/03/2014 18:15	130	10.6	28
735814.7708	08/03/2014 18:30	130	10.6	28
735814.7813	08/03/2014 18:45	130	10.6	27.9
735814.7917	08/03/2014 19:00	127	10.7	27.8
735814.8021	08/03/2014 19:15	130	10.7	27.8
735814.8125	08/03/2014 19:30	127	10.6	27.7
735814.8229	08/03/2014 19:45	127	10.6	27.5
735814.8333	08/03/2014 20:00	127	10.6	27.3
735814.8438	08/03/2014 20:15	127	10.6	27.2
735814.8542	08/03/2014 20:30	127	10.6	27
735814.8646	08/03/2014 20:45	127	10.6	26.8
735814.875	08/03/2014 21:00	127	10.6	26.7
735814.8854	08/03/2014 21:15	127	10.6	26.5
735814.8958	08/03/2014 21:30	127	10.5	26.4
735814.9063	08/03/2014 21:45	127	10.4	26.2
735814.9167	08/03/2014 22:00	127	10.4	26.1
735814.9271	08/03/2014 22:15	127	10.3	26
735814.9375	08/03/2014 22:30	127	10.3	25.9
735814.9479	08/03/2014 22:45	124	10.2	25.8
735814.9583	08/03/2014 23:00	124	10.3	25.7
735814.9688	08/03/2014 23:15	124	10.2	25.6
735814.9792	08/03/2014 23:30	124	10.2	25.6
735814.9896	08/03/2014 23:45	124	10.3	25.4
735815	08/04/2014 00:00	124	10.3	25.4
735815.0104	08/04/2014 00:15	124	10.3	25.3
735815.0208	08/04/2014 00:30	124	10.3	25.2
735815.0313	08/04/2014 00:45	124	10.2	25.1
735815.0417	08/04/2014 01:00	124	10.2	25
735815.0521	08/04/2014 01:15	124	10.2	25
735815.0625	08/04/2014 01:30	124	10.2	24.8
735815.0729	08/04/2014 01:45	124	10.2	24.8
735815.0833	08/04/2014 02:00	124	10.2	24.7
735815.0938	08/04/2014 02:15	124	10.1	24.6
735815.1042	08/04/2014 02:30	124	10.1	24.5
735815.1146	08/04/2014 02:45	124	10	24.5
735815.125	08/04/2014 03:00	124	10	24.4
735815.1354	08/04/2014 03:15	124	10	24.3
735815.1458	08/04/2014 03:30	124	9.96	24.2
735815.1563	08/04/2014 03:45	122	10	24.1
735815.1667	08/04/2014 04:00	122	10.1	24.1
735815.1771	08/04/2014 04:15	122	10.1	24
735815.1875	08/04/2014 04:30	122	10.1	23.9
735815.1979	08/04/2014 04:45	122	10.1	23.9
735815.2083	08/04/2014 05:00	122	10.1	23.8
735815.2188	08/04/2014 05:15	122	10.1	23.8
735815.2292	08/04/2014 05:30	122	10.1	23.7
735815.2396	08/04/2014 05:45	122	10.1	23.7
735815.25	08/04/2014 06:00	122	10.1	23.7
735815.2604	08/04/2014 06:15	122	10	23.6
735815.2708	08/04/2014 06:30	122	10	23.6
735815.2813	08/04/2014 06:45	122	9.98	23.5
735815.2917	08/04/2014 07:00	119	9.99	23.5
735815.3021	08/04/2014 07:15	122	9.99	23.5
735815.3125	08/04/2014 07:30	122	10	23.5
735815.3229	08/04/2014 07:45	119	9.97	23.5
735815.3333	08/04/2014 08:00	119	9.93	23.5
735815.3438	08/04/2014 08:15	119	9.95	23.5
735815.3542	08/04/2014 08:30	119	9.94	23.5
735815.3646	08/04/2014 08:45	119	9.93	23.5
735815.375	08/04/2014 09:00	119	9.91	23.5
735815.3854	08/04/2014 09:15	119	9.91	23.5
735815.3958	08/04/2014 09:30	119	9.88	23.6
735815.4063	08/04/2014 09:45	119	9.87	23.6
735815.4167	08/04/2014 10:00	119	9.86	23.6
735815.4271	08/04/2014 10:15	119	9.87	23.6
735815.4375	08/04/2014 10:30	119	9.82	23.6
735815.4479	08/04/2014 10:45	119	9.79	23.8
735815.4583	08/04/2014 11:00	119	9.77	23.8
735815.4688	08/04/2014 11:15	119	9.86	23.9
735815.4792	08/04/2014 11:30	119	9.88	24
735815.4896	08/04/2014 11:45	119	9.83	24.1
735815.5	08/04/2014 12:00	119	9.84	24.2
735815.5104	08/04/2014 12:15	119	9.85	24.3
735815.5208	08/04/2014 12:30	119	9.83	24.4
735815.5313	08/04/2014 12:45	119	9.81	24.6
735815.5417	08/04/2014 13:00	119	9.82	24.7
735815.5521	08/04/2014 13:15	119	9.81	24.9
735815.5625	08/04/2014 13:30	116	9.82	25.1
735815.5729	08/04/2014 13:45	119	9.81	25.2
735815.5833	08/04/2014 14:00	116	9.81	25.3
735815.5938	08/04/2014 14:15	119	9.82	25.6
735815.6042	08/04/2014 14:30	116	9.83	25.7
735815.6146	08/04/2014 14:45	116	9.77	25.8
735815.625	08/04/2014 15:00	116	9.74	25.9
735815.6354	08/04/2014 15:15	119	9.71	25.9
735815.6458	08/04/2014 15:30	116	9.67	26.1
735815.6563	08/04/2014 15:45	116	9.73	26.3
735815.6667	08/04/2014 16:00	119	9.78	26.4
735815.6771	08/04/2014 16:15	116	9.77	26.7
735815.6875	08/04/2014 16:30	116	9.76	26.9
735815.6979	08/04/2014 16:45	116	9.72	27.1
735815.7083	08/04/2014 17:00	116	9.72	27.3
735815.7188	08/04/2014 17:15	116	9.71	27.5
735815.7292	08/04/2014 17:30	116	9.73	27.6
735815.7396	08/04/2014 17:45	116	9.75	27.7
735815.75	08/04/2014 18:00	116	9.74	27.8
735815.7604	08/04/2014 18:15	116	9.66	27.8
735815.7708	08/04/2014 18:30	116	9.6	27.8
735815.7813	08/04/2014 18:45	116	9.58	27.7
735815.7917	08/04/2014 19:00	116	9.6	27.6
735815.8021	08/04/2014 19:15	116	9.41	27.6
735815.8125	08/04/2014 19:30	116	9.41	27.5
735815.8229	08/04/2014 19:45	113	9.43	27.3
735815.8333	08/04/2014 20:00	116	9.41	27.2
735815.8438	08/04/2014 20:15	116	9.45	27
735815.8542	08/04/2014 20:30	116	9.28	26.9
735815.8646	08/04/2014 20:45	113	9.34	26.7
735815.875	08/04/2014 21:00	113	9.43	26.6
735815.8854	08/04/2014 21:15	113	9.38	26.4
735815.8958	08/04/2014 21:30	113	9.38	26.3
735815.9063	08/04/2014 21:45	113	9.38	26.2
735815.9167	08/04/2014 22:00	113	9.37	26.1
735815.9271	08/04/2014 22:15	113	9.44	26
735815.9375	08/04/2014 22:30	113	9.5	25.8
735815.9479	08/04/2014 22:45	113	9.52	25.7
735815.9583	08/04/2014 23:00	113	9.42	25.6
735815.9688	08/04/2014 23:15	113	9.45	25.6
735815.9792	08/04/2014 23:30	113	9.44	25.4
735815.9896	08/04/2014 23:45	113	9.39	25.4
735816	08/05/2014 00:00	113	9.38	25.2
735816.0104	08/05/2014 00:15	113	9.36	25.2
735816.0208	08/05/2014 00:30	113	9.32	25
735816.0313	08/05/2014 00:45	111	9.31	25
735816.0417	08/05/2014 01:00	111	9.27	24.9
735816.0521	08/05/2014 01:15	111	9.21	24.8
735816.0625	08/05/2014 01:30	111	9.21	24.7
735816.0729	08/05/2014 01:45	111	9.1	24.6
735816.0833	08/05/2014 02:00	111	9.07	24.5
735816.0938	08/05/2014 02:15	111	9.09	24.4
735816.1042	08/05/2014 02:30	111	9.05	24.4
735816.1146	08/05/2014 02:45	111	9.02	24.3
735816.125	08/05/2014 03:00	111	9	24.3
735816.1354	08/05/2014 03:15	111	8.94	24.1
735816.1458	08/05/2014 03:30	111	8.9	24
735816.1563	08/05/2014 03:45	111	8.94	24
735816.1667	08/05/2014 04:00	108	8.88	24
735816.1771	08/05/2014 04:15	111	8.82	23.9
735816.1875	08/05/2014 04:30	108	8.8	23.8
735816.1979	08/05/2014 04:45	108	8.81	23.8
735816.2083	08/05/2014 05:00	108	8.73	23.7
735816.2188	08/05/2014 05:15	108	8.75	23.6
735816.2292	08/05/2014 05:30	108	8.7	23.6
735816.2396	08/05/2014 05:45	108	8.7	23.5
735816.25	08/05/2014 06:00	108	8.71	23.4
735816.2604	08/05/2014 06:15	108	8.66	23.4
735816.2708	08/05/2014 06:30	108	8.67	23.2
735816.2813	08/05/2014 06:45	108	8.64	23.2
735816.2917	08/05/2014 07:00	108	8.63	23.2
735816.3021	08/05/2014 07:15	108	8.65	23.1
735816.3125	08/05/2014 07:30	108	8.68	23.1
735816.3229	08/05/2014 07:45	108	8.64	23.1
735816.3333	08/05/2014 08:00	108	8.68	23.1
735816.3438	08/05/2014 08:15	108	8.69	23.1
735816.3542	08/05/2014 08:30	106	8.69	23.1
735816.3646	08/05/2014 08:45	106	8.71	23.2
735816.375	08/05/2014 09:00	106	8.71	23.2
735816.3854	08/05/2014 09:15	106	8.69	23.2
735816.3958	08/05/2014 09:30	106	8.7	23.3
735816.4063	08/05/2014 09:45	106	8.69	23.3
735816.4167	08/05/2014 10:00	106	8.58	23.4
735816.4271	08/05/2014 10:15	106	8.57	23.5
735816.4375	08/05/2014 10:30	113	8.51	23.5
735816.4479	08/05/2014 10:45	106	8.5	23.6
735816.4583	08/05/2014 11:00	108	8.6	23.8
735816.4688	08/05/2014 11:15	106	8.6	23.9
735816.4792	08/05/2014 11:30	108	8.53	24
735816.4896	08/05/2014 11:45	108	8.55	24.1
735816.5	08/05/2014 12:00	113	8.56	24.2
735816.5104	08/05/2014 12:15	108	8.52	24.3
735816.5208	08/05/2014 12:30	108	8.5	24.3
735816.5313	08/05/2014 12:45	106	8.52	24.4
735816.5417	08/05/2014 13:00	116	8.36	24.5
735816.5521	08/05/2014 13:15	108	8.44	24.6
735816.5625	08/05/2014 13:30	106	8.5	24.6
735816.5729	08/05/2014 13:45	108	8.54	24.8
735816.5833	08/05/2014 14:00	106	8.57	24.9
735816.5938	08/05/2014 14:15	106	8.58	25
735816.6042	08/05/2014 14:30	106	8.62	25.1
735816.6146	08/05/2014 14:45	106	8.63	25.3
735816.625	08/05/2014 15:00	108	8.56	25.4
735816.6354	08/05/2014 15:15	106	8.57	25.5
735816.6458	08/05/2014 15:30	106	8.6	25.6
735816.6563	08/05/2014 15:45	106	8.57	25.7
735816.6667	08/05/2014 16:00	106	8.58	25.9
735816.6771	08/05/2014 16:15	106	8.64	26
735816.6875	08/05/2014 16:30	106	8.67	26.1
735816.6979	08/05/2014 16:45	106	8.66	26.1
735816.7083	08/05/2014 17:00	111	8.71	26.1
735816.7188	08/05/2014 17:15	106	8.79	26.1
735816.7292	08/05/2014 17:30	106	8.76	26
735816.7396	08/05/2014 17:45	106	8.71	26
735816.75	08/05/2014 18:00	106	8.68	25.9
735816.7604	08/05/2014 18:15	106	8.65	25.8
735816.7708	08/05/2014 18:30	106	8.54	25.7
735816.7813	08/05/2014 18:45	106	8.52	25.6
735816.7917	08/05/2014 19:00	106	8.54	25.6
735816.8021	08/05/2014 19:15	103	8.53	25.5
735816.8125	08/05/2014 19:30	106	8.4	25.4
735816.8229	08/05/2014 19:45	106	8.43	25.4
735816.8333	08/05/2014 20:00	106	8.51	25.3
735816.8438	08/05/2014 20:15	106	8.56	25.2
735816.8542	08/05/2014 20:30	106	8.59	25.2
735816.8646	08/05/2014 20:45	106	8.62	25.1
735816.875	08/05/2014 21:00	106	8.63	25
735816.8854	08/05/2014 21:15	103	8.66	24.9
735816.8958	08/05/2014 21:30	103	8.63	24.8
735816.9063	08/05/2014 21:45	103	8.61	24.7
735816.9167	08/05/2014 22:00	103	8.6	24.6
735816.9271	08/05/2014 22:15	103	8.6	24.6
735816.9375	08/05/2014 22:30	103	8.55	24.5
735816.9479	08/05/2014 22:45	103	8.52	24.4
735816.9583	08/05/2014 23:00	103	8.56	24.4
735816.9688	08/05/2014 23:15	103	8.53	24.3
735816.9792	08/05/2014 23:30	103	8.52	24.3
735816.9896	08/05/2014 23:45	103	8.49	24.2
735817	08/06/2014 00:00	103	8.47	24.2
735817.0104	08/06/2014 00:15	103	8.47	24.1
735817.0208	08/06/2014 00:30	103	8.47	24
735817.0313	08/06/2014 00:45	103	8.47	24
735817.0417	08/06/2014 01:00	103	8.43	23.9
735817.0521	08/06/2014 01:15	103	8.41	23.9
735817.0625	08/06/2014 01:30	103	8.35	23.8
735817.0729	08/06/2014 01:45	103	8.35	23.8
735817.0833	08/06/2014 02:00	103	8.34	23.7
735817.0938	08/06/2014 02:15	100	8.31	23.6
735817.1042	08/06/2014 02:30	100	8.33	23.6
735817.1146	08/06/2014 02:45	100	8.31	23.6
735817.125	08/06/2014 03:00	100	8.29	23.5
735817.1354	08/06/2014 03:15	100	8.29	23.5
735817.1458	08/06/2014 03:30	100	8.27	23.4
735817.1563	08/06/2014 03:45	100	8.27	23.4
735817.1667	08/06/2014 04:00	100	8.26	23.4
735817.1771	08/06/2014 04:15	100	8.27	23.4
735817.1875	08/06/2014 04:30	100	8.26	23.3
735817.1979	08/06/2014 04:45	100	8.26	23.3
735817.2083	08/06/2014 05:00	100	8.3	23.2
735817.2188	08/06/2014 05:15	100	8.25	23.2
735817.2292	08/06/2014 05:30	100	8.24	23.2
735817.2396	08/06/2014 05:45	100	8.23	23.1
735817.25	08/06/2014 06:00	100	8.23	23
735817.2604	08/06/2014 06:15	100	8.17	23
735817.2708	08/06/2014 06:30	100	8.12	23
735817.2813	08/06/2014 06:45	100	8.09	22.9
735817.2917	08/06/2014 07:00	100	8.04	22.9
735817.3021	08/06/2014 07:15	103	8.04	22.9
735817.3125	08/06/2014 07:30	100	8.01	22.8
735817.3229	08/06/2014 07:45	100	7.99	22.8
735817.3333	08/06/2014 08:00	100	7.95	22.8
735817.3438	08/06/2014 08:15	100	7.96	22.8
735817.3542	08/06/2014 08:30	100	7.95	22.7
735817.3646	08/06/2014 08:45	100	7.91	22.8
735817.375	08/06/2014 09:00	100	7.89	22.7
735817.3854	08/06/2014 09:15	100	7.84	22.7
735817.3958	08/06/2014 09:30	100	7.83	22.7
735817.4063	08/06/2014 09:45	100	7.8	22.7
735817.4167	08/06/2014 10:00	100	7.77	22.7
735817.4271	08/06/2014 10:15	103	7.74	22.7
735817.4375	08/06/2014 10:30	103	7.7	22.7
735817.4479	08/06/2014 10:45	103	7.63	22.6
735817.4583	08/06/2014 11:00	103	7.64	22.6
735817.4688	08/06/2014 11:15	106	7.59	22.5
735817.4792	08/06/2014 11:30	106	7.38	22.5
735817.4896	08/06/2014 11:45	106	7.23	22.4
735817.5	08/06/2014 12:00	106	7.15	22.4
735817.5104	08/06/2014 12:15	106	7.04	22.4
735817.5208	08/06/2014 12:30	108	6.98	22.4
735817.5313	08/06/2014 12:45	111	6.97	22.3
735817.5417	08/06/2014 13:00	111	6.96	22.2
735817.5521	08/06/2014 13:15	113	6.89	22.2
735817.5625	08/06/2014 13:30	116	6.86	22.3
735817.5729	08/06/2014 13:45	122	6.78	22.3
735817.5833	08/06/2014 14:00	124	6.7	22.4
735817.5938	08/06/2014 14:15	127	6.87	22.4
735817.6042	08/06/2014 14:30	130	7.14	22.5
735817.6146	08/06/2014 14:45	130	7.43	22.5
735817.625	08/06/2014 15:00	133	7.58	22.5
735817.6354	08/06/2014 15:15	133	7.81	22.5
735817.6458	08/06/2014 15:30	133	7.93	22.6
735817.6563	08/06/2014 15:45	133	7.99	22.6
735817.6667	08/06/2014 16:00	133	8.14	22.6
735817.6771	08/06/2014 16:15	130	8.23	22.6
735817.6875	08/06/2014 16:30	130	8.27	22.6
735817.6979	08/06/2014 16:45	127	8.24	22.6
735817.7083	08/06/2014 17:00	127	8.27	22.6
735817.7188	08/06/2014 17:15	124	8.26	22.6
735817.7292	08/06/2014 17:30	124	8.29	22.6
735817.7396	08/06/2014 17:45	124	8.26	22.5
735817.75	08/06/2014 18:00	122	8.24	22.5
735817.7604	08/06/2014 18:15	122	8.21	22.5
735817.7708	08/06/2014 18:30	122	8.18	22.5
735817.7813	08/06/2014 18:45	119	8.14	22.5
735817.7917	08/06/2014 19:00	122	8.08	22.4
735817.8021	08/06/2014 19:15	119	8.06	22.4
735817.8125	08/06/2014 19:30	119	7.97	22.4
735817.8229	08/06/2014 19:45	119	7.94	22.4
735817.8333	08/06/2014 20:00	119	7.93	22.3
735817.8438	08/06/2014 20:15	119	7.9	22.3
735817.8542	08/06/2014 20:30	119	7.85	22.3
735817.8646	08/06/2014 20:45	116	7.81	22.2
735817.875	08/06/2014 21:00	116	7.77	22.2
735817.8854	08/06/2014 21:15	116	7.74	22.1
735817.8958	08/06/2014 21:30	119	7.71	22.1
735817.9063	08/06/2014 21:45	119	7.67	22.1
735817.9167	08/06/2014 22:00	116	7.64	22
735817.9271	08/06/2014 22:15	116	7.64	22
735817.9375	08/06/2014 22:30	116	7.6	22
735817.9479	08/06/2014 22:45	116	7.57	21.9
735817.9583	08/06/2014 23:00	116	7.55	21.9
735817.9688	08/06/2014 23:15	116	7.54	21.9
735817.9792	08/06/2014 23:30	116	7.51	21.9
735817.9896	08/06/2014 23:45	116	7.53	21.8
735818	08/07/2014 00:00	116	7.49	21.8
735818.0104	08/07/2014 00:15	113	7.46	21.7
735818.0208	08/07/2014 00:30	113	7.45	21.7
735818.0313	08/07/2014 00:45	113	7.44	21.6
735818.0417	08/07/2014 01:00	113	7.42	21.6
735818.0521	08/07/2014 01:15	113	7.4	21.6
735818.0625	08/07/2014 01:30	113	7.38	21.5
735818.0729	08/07/2014 01:45	113	7.37	21.5
735818.0833	08/07/2014 02:00	113	7.39	21.5
735818.0938	08/07/2014 02:15	111	7.36	21.4
735818.1042	08/07/2014 02:30	111	7.36	21.4
735818.1146	08/07/2014 02:45	111	7.32	21.4
735818.125	08/07/2014 03:00	111	7.33	21.4
735818.1354	08/07/2014 03:15	111	7.34	21.4
735818.1458	08/07/2014 03:30	111	7.35	21.4
735818.1563	08/07/2014 03:45	111	7.35	21.4
735818.1667	08/07/2014 04:00	111	7.34	21.3
735818.1771	08/07/2014 04:15	111	7.35	21.3
735818.1875	08/07/2014 04:30	111	7.37	21.3
735818.1979	08/07/2014 04:45	111	7.36	21.3
735818.2083	08/07/2014 05:00	108	7.35	21.2
735818.2188	08/07/2014 05:15	108	7.35	21.2
735818.2292	08/07/2014 05:30	108	7.37	21.2
735818.2396	08/07/2014 05:45	108	7.36	21.2
735818.25	08/07/2014 06:00	108	7.37	21.1
735818.2604	08/07/2014 06:15	108	7.39	21.1
735818.2708	08/07/2014 06:30	108	7.41	21
735818.2813	08/07/2014 06:45	108	7.4	21
735818.2917	08/07/2014 07:00	106	7.39	21
735818.3021	08/07/2014 07:15	106	7.37	21
735818.3125	08/07/2014 07:30	106	7.36	21
735818.3229	08/07/2014 07:45	106	7.32	21
735818.3333	08/07/2014 08:00	106	7.33	21
735818.3438	08/07/2014 08:15	106	7.32	21.1
735818.3542	08/07/2014 08:30	106	7.31	21.1
735818.3646	08/07/2014 08:45	106	7.29	21.1
735818.375	08/07/2014 09:00	106	7.29	21.2
735818.3854	08/07/2014 09:15	106	7.27	21.3
735818.3958	08/07/2014 09:30	106	7.26	21.3
735818.4063	08/07/2014 09:45	106	7.3	21.4
735818.4167	08/07/2014 10:00	106	7.33	21.5
735818.4271	08/07/2014 10:15	106	7.43	21.5
735818.4375	08/07/2014 10:30	106	7.47	21.6
735818.4479	08/07/2014 10:45	106	7.51	21.7
735818.4583	08/07/2014 11:00	103	7.66	21.7
735818.4688	08/07/2014 11:15	106	7.74	21.8
735818.4792	08/07/2014 11:30	106	7.85	21.8
735818.4896	08/07/2014 11:45	106	7.89	21.8
735818.5	08/07/2014 12:00	106	7.98	21.9
735818.5104	08/07/2014 12:15	106	8.06	21.9
735818.5208	08/07/2014 12:30	103	8.08	21.9
735818.5313	08/07/2014 12:45	106	8.12	22
735818.5417	08/07/2014 13:00	106	8.11	22
735818.5521	08/07/2014 13:15	106	8.11	22.1
735818.5625	08/07/2014 13:30	106	8.14	22.2
735818.5729	08/07/2014 13:45	106	8.24	22.2
735818.5833	08/07/2014 14:00	106	8.31	22.2
735818.5938	08/07/2014 14:15	106	8.36	22.2
735818.6042	08/07/2014 14:30	106	8.33	22.3
735818.6146	08/07/2014 14:45	106	8.36	22.3
735818.625	08/07/2014 15:00	106	8.38	22.4
735818.6354	08/07/2014 15:15	106	8.34	22.4
735818.6458	08/07/2014 15:30	106	8.38	22.5
735818.6563	08/07/2014 15:45	106	8.42	22.6
735818.6667	08/07/2014 16:00	106	8.4	22.6
735818.6771	08/07/2014 16:15	106	8.44	22.6
735818.6875	08/07/2014 16:30	106	8.47	22.6
735818.6979	08/07/2014 16:45	106	8.46	22.6
735818.7083	08/07/2014 17:00	106	8.45	22.6
735818.7188	08/07/2014 17:15	106	8.47	22.6
735818.7292	08/07/2014 17:30	103	8.47	22.6
735818.7396	08/07/2014 17:45	103	8.47	22.5
735818.75	08/07/2014 18:00	103	8.48	22.5
735818.7604	08/07/2014 18:15	103	8.46	22.5
735818.7708	08/07/2014 18:30	103	8.46	22.4
735818.7813	08/07/2014 18:45	103	8.48	22.3
735818.7917	08/07/2014 19:00	103	8.45	22.3
735818.8021	08/07/2014 19:15	103	8.45	22.2
735818.8125	08/07/2014 19:30	103	8.42	22.1
735818.8229	08/07/2014 19:45	103	8.37	22.1
735818.8333	08/07/2014 20:00	103	8.27	22
735818.8438	08/07/2014 20:15	103	8.2	21.9
735818.8542	08/07/2014 20:30	100	8.22	21.9
735818.8646	08/07/2014 20:45	100	8.17	21.9
735818.875	08/07/2014 21:00	100	8.11	21.8
735818.8854	08/07/2014 21:15	100	8.06	21.8
735818.8958	08/07/2014 21:30	103	8.02	21.7
735818.9063	08/07/2014 21:45	100	7.95	21.7
735818.9167	08/07/2014 22:00	100	7.92	21.7
735818.9271	08/07/2014 22:15	100	7.88	21.6
735818.9375	08/07/2014 22:30	100	7.85	21.6
735818.9479	08/07/2014 22:45	100	7.81	21.6
735818.9583	08/07/2014 23:00	100	7.78	21.5
735818.9688	08/07/2014 23:15	100	7.78	21.5
735818.9792	08/07/2014 23:30	100	7.8	21.5
735818.9896	08/07/2014 23:45	100	7.76	21.5
735819	08/08/2014 00:00	100	7.75	21.4
735819.0104	08/08/2014 00:15	100	7.72	21.4
735819.0208	08/08/2014 00:30	100	7.74	21.4
735819.0313	08/08/2014 00:45	100	7.74	21.4
735819.0417	08/08/2014 01:00	98	7.71	21.4
735819.0521	08/08/2014 01:15	98	7.71	21.3
735819.0625	08/08/2014 01:30	100	7.65	21.3
735819.0729	08/08/2014 01:45	98	7.67	21.3
735819.0833	08/08/2014 02:00	98	7.66	21.3
735819.0938	08/08/2014 02:15	98	7.64	21.2
735819.1042	08/08/2014 02:30	98	7.64	21.2
735819.1146	08/08/2014 02:45	98	7.63	21.2
735819.125	08/08/2014 03:00	98	7.62	21.1
735819.1354	08/08/2014 03:15	98	7.62	21.1
735819.1458	08/08/2014 03:30	98	7.61	21.1
735819.1563	08/08/2014 03:45	98	7.57	21.1
735819.1667	08/08/2014 04:00	98	7.58	21
735819.1771	08/08/2014 04:15	98	7.59	21
735819.1875	08/08/2014 04:30	98	7.58	21
735819.1979	08/08/2014 04:45	98	7.59	20.9
735819.2083	08/08/2014 05:00	98	7.59	20.9
735819.2188	08/08/2014 05:15	98	7.57	20.8
735819.2292	08/08/2014 05:30	98	7.55	20.8
735819.2396	08/08/2014 05:45	98	7.54	20.8
735819.25	08/08/2014 06:00	98	7.53	20.7
735819.2604	08/08/2014 06:15	98	7.5	20.7
735819.2708	08/08/2014 06:30	98	7.5	20.7
735819.2813	08/08/2014 06:45	98	7.5	20.6
735819.2917	08/08/2014 07:00	98	7.48	20.7
735819.3021	08/08/2014 07:15	98	7.46	20.6
735819.3125	08/08/2014 07:30	95	7.47	20.6
735819.3229	08/08/2014 07:45	98	7.42	20.7
735819.3333	08/08/2014 08:00	95	7.42	20.7
735819.3438	08/08/2014 08:15	95	7.39	20.7
735819.3542	08/08/2014 08:30	95	7.38	20.8
735819.3646	08/08/2014 08:45	95	7.36	20.8
735819.375	08/08/2014 09:00	95	7.35	20.8
735819.3854	08/08/2014 09:15	95	7.31	20.9
735819.3958	08/08/2014 09:30	95	7.29	20.9
735819.4063	08/08/2014 09:45	95	7.31	20.9
735819.4167	08/08/2014 10:00	95	7.32	21
735819.4271	08/08/2014 10:15	95	7.29	21
735819.4375	08/08/2014 10:30	95	7.26	21
735819.4479	08/08/2014 10:45	95	7.21	21.1
735819.4583	08/08/2014 11:00	95	7.19	21.2
735819.4688	08/08/2014 11:15	95	7.26	21.2
735819.4792	08/08/2014 11:30	95	7.33	21.3
735819.4896	08/08/2014 11:45	95	7.34	21.4
735819.5	08/08/2014 12:00	95	7.32	21.6
735819.5104	08/08/2014 12:15	95	7.32	21.6
735819.5208	08/08/2014 12:30	95	7.37	21.8
735819.5313	08/08/2014 12:45	95	7.41	21.9
735819.5417	08/08/2014 13:00	95	7.41	22
735819.5521	08/08/2014 13:15	95	7.41	22.1
735819.5625	08/08/2014 13:30	95	7.4	22.3
735819.5729	08/08/2014 13:45	95	7.43	22.4
735819.5833	08/08/2014 14:00	95	7.43	22.6
735819.5938	08/08/2014 14:15	95	7.45	22.9
735819.6042	08/08/2014 14:30	95	7.45	23.1
735819.6146	08/08/2014 14:45	95	7.42	23.3
735819.625	08/08/2014 15:00	95	7.43	23.5
735819.6354	08/08/2014 15:15	95	7.45	23.7
735819.6458	08/08/2014 15:30	93	7.48	23.9
735819.6563	08/08/2014 15:45	95	7.5	24.2
735819.6667	08/08/2014 16:00	93	7.47	24.3
735819.6771	08/08/2014 16:15	93	7.43	24.4
735819.6875	08/08/2014 16:30	93	7.4	24.5
735819.6979	08/08/2014 16:45	93	7.36	24.6
735819.7083	08/08/2014 17:00	93	7.29	24.8
735819.7188	08/08/2014 17:15	93	7.41	24.8
735819.7292	08/08/2014 17:30	93	7.46	24.8
735819.7396	08/08/2014 17:45	93	7.48	24.8
735819.75	08/08/2014 18:00	93	7.45	24.8
735819.7604	08/08/2014 18:15	93	7.39	24.8
735819.7708	08/08/2014 18:30	93	7.36	24.8
735819.7813	08/08/2014 18:45	93	7.31	24.7
735819.7917	08/08/2014 19:00	93	7.27	24.7
735819.8021	08/08/2014 19:15	93	7.25	24.6
735819.8125	08/08/2014 19:30	93	7.19	24.5
735819.8229	08/08/2014 19:45	93	7.18	24.5
735819.8333	08/08/2014 20:00	93	7.16	24.4
735819.8438	08/08/2014 20:15	93	7.15	24.2
735819.8542	08/08/2014 20:30	93	7.18	24.2
735819.8646	08/08/2014 20:45	93	7.16	24.1
735819.875	08/08/2014 21:00	93	7.13	24
735819.8854	08/08/2014 21:15	93	7.14	23.9
735819.8958	08/08/2014 21:30	93	7.16	23.8
735819.9063	08/08/2014 21:45	93	7.13	23.7
735819.9167	08/08/2014 22:00	93	7.17	23.6
735819.9271	08/08/2014 22:15	93	7.14	23.6
735819.9375	08/08/2014 22:30	93	7.13	23.5
735819.9479	08/08/2014 22:45	93	7.15	23.4
735819.9583	08/08/2014 23:00	93	7.15	23.4
735819.9688	08/08/2014 23:15	93	7.13	23.3
735819.9792	08/08/2014 23:30	93	7.14	23.2
735819.9896	08/08/2014 23:45	93	7.15	23.1
735820	08/09/2014 00:00	93	7.12	23.1
735820.0104	08/09/2014 00:15	93	7.09	23
735820.0208	08/09/2014 00:30	93	7.11	22.9
735820.0313	08/09/2014 00:45	93	7.14	22.8
735820.0417	08/09/2014 01:00	93	7.15	22.8
735820.0521	08/09/2014 01:15	93	7.16	22.7
735820.0625	08/09/2014 01:30	93	7.14	22.6
735820.0729	08/09/2014 01:45	93	7.14	22.6
735820.0833	08/09/2014 02:00	93	7.14	22.5
735820.0938	08/09/2014 02:15	93	7.15	22.4
735820.1042	08/09/2014 02:30	93	7.16	22.4
735820.1146	08/09/2014 02:45	93	7.18	22.3
735820.125	08/09/2014 03:00	93	7.17	22.2
735820.1354	08/09/2014 03:15	93	7.17	22.2
735820.1458	08/09/2014 03:30	90	7.13	22.1
735820.1563	08/09/2014 03:45	90	7.13	22.1
735820.1667	08/09/2014 04:00	90	7.12	22
735820.1771	08/09/2014 04:15	90	7.1	22
735820.1875	08/09/2014 04:30	90	7.09	21.9
735820.1979	08/09/2014 04:45	90	7.06	21.9
735820.2083	08/09/2014 05:00	90	7.01	21.8
735820.2188	08/09/2014 05:15	90	6.97	21.8
735820.2292	08/09/2014 05:30	90	6.96	21.8
735820.2396	08/09/2014 05:45	90	6.89	21.8
735820.25	08/09/2014 06:00	90	6.87	21.8
735820.2604	08/09/2014 06:15	90	6.83	21.7
735820.2708	08/09/2014 06:30	90	6.79	21.7
735820.2813	08/09/2014 06:45	90	6.75	21.7
735820.2917	08/09/2014 07:00	90	6.7	21.6
735820.3021	08/09/2014 07:15	90	6.67	21.6
735820.3125	08/09/2014 07:30	90	6.66	21.6
735820.3229	08/09/2014 07:45	90	6.63	21.6
735820.3333	08/09/2014 08:00	90	6.59	21.6
735820.3438	08/09/2014 08:15	90	6.56	21.6
735820.3542	08/09/2014 08:30	88	6.54	21.6
735820.3646	08/09/2014 08:45	88	6.53	21.6
735820.375	08/09/2014 09:00	90	6.48	21.7
735820.3854	08/09/2014 09:15	88	6.44	21.7
735820.3958	08/09/2014 09:30	88	6.43	21.8
735820.4063	08/09/2014 09:45	88	6.39	21.8
735820.4167	08/09/2014 10:00	88	6.37	21.9
735820.4271	08/09/2014 10:15	88	6.31	21.9
735820.4375	08/09/2014 10:30	88	6.3	22
735820.4479	08/09/2014 10:45	88	6.24	22
735820.4583	08/09/2014 11:00	88	6.18	22.1
735820.4688	08/09/2014 11:15	88	6.18	22.2
735820.4792	08/09/2014 11:30	88	6.18	22.4
735820.4896	08/09/2014 11:45	88	6.17	22.5
735820.5	08/09/2014 12:00	88	6.15	22.6
735820.5104	08/09/2014 12:15	88	6.11	22.7
735820.5208	08/09/2014 12:30	88	6.08	22.8
735820.5313	08/09/2014 12:45	88	6.12	22.9
735820.5417	08/09/2014 13:00	88	6.13	23
735820.5521	08/09/2014 13:15	88	6.12	23.2
735820.5625	08/09/2014 13:30	88	6.1	23.3
735820.5729	08/09/2014 13:45	88	6.1	23.5
735820.5833	08/09/2014 14:00	88	6.12	23.7
735820.5938	08/09/2014 14:15	88	6.09	23.8
735820.6042	08/09/2014 14:30	88	6.05	23.9
735820.6146	08/09/2014 14:45	86	6.04	24.2
735820.625	08/09/2014 15:00	86	6.06	24.2
735820.6354	08/09/2014 15:15	86	6.05	24.4
735820.6458	08/09/2014 15:30	86	6.04	24.5
735820.6563	08/09/2014 15:45	86	6.04	24.6
735820.6667	08/09/2014 16:00	86	6.14	24.8
735820.6771	08/09/2014 16:15	86	6.14	24.9
735820.6875	08/09/2014 16:30	86	6.12	24.9
735820.6979	08/09/2014 16:45	86	6.16	25
735820.7083	08/09/2014 17:00	86	6.16	25
735820.7188	08/09/2014 17:15	86	6.16	25
735820.7292	08/09/2014 17:30	86	6.14	25.1
735820.7396	08/09/2014 17:45	86	6.16	25.2
735820.75	08/09/2014 18:00	86	6.07	25.3
735820.7604	08/09/2014 18:15	86	6.02	25.3
735820.7708	08/09/2014 18:30	86	6.07	25.3
735820.7813	08/09/2014 18:45	86	6.08	25.4
735820.7917	08/09/2014 19:00	86	6.04	25.3
735820.8021	08/09/2014 19:15	86	6.05	25.2
735820.8125	08/09/2014 19:30	86	6.06	25.2
735820.8229	08/09/2014 19:45	86	6.06	25.1
735820.8333	08/09/2014 20:00	86	6.04	25
735820.8438	08/09/2014 20:15	86	6	24.8
735820.8542	08/09/2014 20:30	86	5.97	24.7
735820.8646	08/09/2014 20:45	86	5.94	24.5
735820.875	08/09/2014 21:00	86	5.9	24.4
735820.8854	08/09/2014 21:15	86	5.87	24.2
735820.8958	08/09/2014 21:30	86	5.84	24.1
735820.9063	08/09/2014 21:45	86	5.81	24
735820.9167	08/09/2014 22:00	86	5.79	23.9
735820.9271	08/09/2014 22:15	86	5.75	23.8
735820.9375	08/09/2014 22:30	86	5.71	23.6
735820.9479	08/09/2014 22:45	83	5.65	23.6
735820.9583	08/09/2014 23:00	83	5.65	23.5
735820.9688	08/09/2014 23:15	86	5.64	23.3
735820.9792	08/09/2014 23:30	83	5.61	23.2
735820.9896	08/09/2014 23:45	83	5.6	23.2
735821	08/10/2014 00:00	83	5.59	23.1
735821.0104	08/10/2014 00:15	83	5.53	23
735821.0208	08/10/2014 00:30	83	5.55	22.9
735821.0313	08/10/2014 00:45	83	5.53	22.9
735821.0417	08/10/2014 01:00	83	5.51	22.9
735821.0521	08/10/2014 01:15	83	5.49	22.7
735821.0625	08/10/2014 01:30	83	5.47	22.7
735821.0729	08/10/2014 01:45	83	5.45	22.6
735821.0833	08/10/2014 02:00	83	5.43	22.6
735821.0938	08/10/2014 02:15	83	5.38	22.5
735821.1042	08/10/2014 02:30	83	5.35	22.4
735821.1146	08/10/2014 02:45	83	5.35	22.3
735821.125	08/10/2014 03:00	83	5.3	22.3
735821.1354	08/10/2014 03:15	83	5.31	22.2
735821.1458	08/10/2014 03:30	83	5.3	22.2
735821.1563	08/10/2014 03:45	83	5.28	22.1
735821.1667	08/10/2014 04:00	81	5.22	22
735821.1771	08/10/2014 04:15	83	5.23	22
735821.1875	08/10/2014 04:30	83	5.22	21.9
735821.1979	08/10/2014 04:45	83	5.23	21.8
735821.2083	08/10/2014 05:00	83	5.21	21.8
735821.2188	08/10/2014 05:15	81	5.21	21.8
735821.2292	08/10/2014 05:30	81	5.17	21.7
735821.2396	08/10/2014 05:45	83	5.18	21.7
735821.25	08/10/2014 06:00	81	5.17	21.7
735821.2604	08/10/2014 06:15	81	5.14	21.7
735821.2708	08/10/2014 06:30	81	5.11	21.6
735821.2813	08/10/2014 06:45	81	5.11	21.6
735821.2917	08/10/2014 07:00	81	5.09	21.6
735821.3021	08/10/2014 07:15	81	5.11	21.5
735821.3125	08/10/2014 07:30	81	5.09	21.6
735821.3229	08/10/2014 07:45	81	5.07	21.5
735821.3333	08/10/2014 08:00	81	5.06	21.5
735821.3438	08/10/2014 08:15	81	5.05	21.5
735821.3542	08/10/2014 08:30	81	5.05	21.6
735821.3646	08/10/2014 08:45	81	5.03	21.6
735821.375	08/10/2014 09:00	81	4.97	21.6
735821.3854	08/10/2014 09:15	81	4.96	21.7
735821.3958	08/10/2014 09:30	81	4.97	21.7
735821.4063	08/10/2014 09:45	81	4.97	21.8
735821.4167	08/10/2014 10:00	81	4.96	21.8
735821.4271	08/10/2014 10:15	81	4.93	21.9
735821.4375	08/10/2014 10:30	81	4.86	21.9
735821.4479	08/10/2014 10:45	81	4.87	22
735821.4583	08/10/2014 11:00	81	4.9	22.2
735821.4688	08/10/2014 11:15	81	4.9	22.3
735821.4792	08/10/2014 11:30	81	4.9	22.4
735821.4896	08/10/2014 11:45	81	4.9	22.5
735821.5	08/10/2014 12:00	81	4.89	22.6
735821.5104	08/10/2014 12:15	81	4.91	22.7
735821.5208	08/10/2014 12:30	81	4.93	22.8
735821.5313	08/10/2014 12:45	81	4.92	22.9
735821.5417	08/10/2014 13:00	79	4.98	22.9
735821.5521	08/10/2014 13:15	79	5.03	23
735821.5625	08/10/2014 13:30	79	5.02	23.1
735821.5729	08/10/2014 13:45	79	5.02	23.2
735821.5833	08/10/2014 14:00	81	5.01	23.3
735821.5938	08/10/2014 14:15	79	5.02	23.4
735821.6042	08/10/2014 14:30	79	4.99	23.5
735821.6146	08/10/2014 14:45	79	4.97	23.6
735821.625	08/10/2014 15:00	79	5	23.8
735821.6354	08/10/2014 15:15	79	4.98	23.8
735821.6458	08/10/2014 15:30	79	4.93	24
735821.6563	08/10/2014 15:45	79	4.91	24.1
735821.6667	08/10/2014 16:00	79	4.9	24.1
735821.6771	08/10/2014 16:15	79	4.91	24.1
735821.6875	08/10/2014 16:30	79	4.94	24.2
735821.6979	08/10/2014 16:45	79	5	24.2
735821.7083	08/10/2014 17:00	79	4.95	24.2
735821.7188	08/10/2014 17:15	79	4.9	24.3
735821.7292	08/10/2014 17:30	79	4.86	24.3
735821.7396	08/10/2014 17:45	79	4.86	24.3
735821.75	08/10/2014 18:00	79	4.86	24.3
735821.7604	08/10/2014 18:15	79	4.86	24.3
735821.7708	08/10/2014 18:30	79	4.83	24.3
735821.7813	08/10/2014 18:45	79	4.8	24.3
735821.7917	08/10/2014 19:00	79	4.78	24.2
735821.8021	08/10/2014 19:15	79	4.73	24.2
735821.8125	08/10/2014 19:30	79	4.72	24.2
735821.8229	08/10/2014 19:45	79	4.71	24.1
735821.8333	08/10/2014 20:00	79	4.68	24.1
735821.8438	08/10/2014 20:15	79	4.71	24
735821.8542	08/10/2014 20:30	79	4.61	24
735821.8646	08/10/2014 20:45	79	4.6	23.9
735821.875	08/10/2014 21:00	79	4.53	23.8
735821.8854	08/10/2014 21:15	79	4.51	23.7
735821.8958	08/10/2014 21:30	76	4.48	23.6
735821.9063	08/10/2014 21:45	79	4.48	23.5
735821.9167	08/10/2014 22:00	79	4.44	23.4
735821.9271	08/10/2014 22:15	79	4.41	23.4
735821.9375	08/10/2014 22:30	79	4.42	23.2
735821.9479	08/10/2014 22:45	79	4.45	23.2
735821.9583	08/10/2014 23:00	76	4.47	23.1
735821.9688	08/10/2014 23:15	79	4.51	23.1
735821.9792	08/10/2014 23:30	76	4.53	22.9
735821.9896	08/10/2014 23:45	76	4.55	22.9
735822	08/11/2014 00:00	76	4.59	22.9
735822.0104	08/11/2014 00:15	76	4.6	22.9
735822.0208	08/11/2014 00:30	76	4.62	22.8
735822.0313	08/11/2014 00:45	76	4.63	22.7
735822.0417	08/11/2014 01:00	76	4.69	22.7
735822.0521	08/11/2014 01:15	76	4.67	22.7
735822.0625	08/11/2014 01:30	76	4.69	22.6
735822.0729	08/11/2014 01:45	76	4.69	22.6
735822.0833	08/11/2014 02:00	76	4.69	22.5
735822.0938	08/11/2014 02:15	76	4.69	22.5
735822.1042	08/11/2014 02:30	76	4.7	22.5
735822.1146	08/11/2014 02:45	76	4.69	22.4
735822.125	08/11/2014 03:00	76	4.68	22.3
735822.1354	08/11/2014 03:15	76	4.65	22.2
735822.1458	08/11/2014 03:30	76	4.63	22.2
735822.1563	08/11/2014 03:45	76	4.62	22.1
735822.1667	08/11/2014 04:00	76	4.62	22.1
735822.1771	08/11/2014 04:15	76	4.57	22
735822.1875	08/11/2014 04:30	76	4.56	21.9
735822.1979	08/11/2014 04:45	76	4.58	21.8
735822.2083	08/11/2014 05:00	76	4.59	21.8
735822.2188	08/11/2014 05:15	76	4.61	21.8
735822.2292	08/11/2014 05:30	76	4.59	21.7
735822.2396	08/11/2014 05:45	76	4.6	21.7
735822.25	08/11/2014 06:00	76	4.64	21.6
735822.2604	08/11/2014 06:15	76	4.64	21.6
735822.2708	08/11/2014 06:30	76	4.63	21.5
735822.2813	08/11/2014 06:45	76	4.64	21.4
735822.2917	08/11/2014 07:00	76	4.63	21.3
735822.3021	08/11/2014 07:15	76	4.62	21.2
735822.3125	08/11/2014 07:30	74	4.6	21.2
735822.3229	08/11/2014 07:45	76	4.58	21.2
735822.3333	08/11/2014 08:00	74	4.54	21.1
735822.3438	08/11/2014 08:15	74	4.54	20.9
735822.3542	08/11/2014 08:30	74	4.55	20.9
735822.3646	08/11/2014 08:45	74	4.56	20.9
735822.375	08/11/2014 09:00	76	4.58	20.9
735822.3854	08/11/2014 09:15	74	4.59	20.8
735822.3958	08/11/2014 09:30	74	4.64	20.8
735822.4063	08/11/2014 09:45	74	4.68	20.8
735822.4167	08/11/2014 10:00	76	4.68	20.8
735822.4271	08/11/2014 10:15	74	4.69	20.8
735822.4375	08/11/2014 10:30	74	4.7	20.8
735822.4479	08/11/2014 10:45	76	4.68	21
735822.4583	08/11/2014 11:00	74	4.63	21.1
735822.4688	08/11/2014 11:15	74	4.63	21.2
735822.4792	08/11/2014 11:30	74	4.65	21.3
735822.4896	08/11/2014 11:45	76	4.74	21.4
735822.5	08/11/2014 12:00	76	4.78	21.5
735822.5104	08/11/2014 12:15	74	4.82	21.6
735822.5208	08/11/2014 12:30	74	4.83	21.7
735822.5313	08/11/2014 12:45	72	4.83	21.9
735822.5417	08/11/2014 13:00	76	4.87	22
735822.5521	08/11/2014 13:15	74	4.88	22.2
735822.5625	08/11/2014 13:30	74	4.88	22.2
735822.5729	08/11/2014 13:45	72	4.88	22.5
735822.5833	08/11/2014 14:00	74	4.87	22.7
735822.5938	08/11/2014 14:15	74	4.85	22.9
735822.6042	08/11/2014 14:30	74	4.86	23.1
735822.6146	08/11/2014 14:45	74	4.88	23.4
735822.625	08/11/2014 15:00	74	4.86	23.7
735822.6354	08/11/2014 15:15	74	4.85	23.8
735822.6458	08/11/2014 15:30	74	4.83	23.9
735822.6563	08/11/2014 15:45	74	4.87	24.1
735822.6667	08/11/2014 16:00	74	4.84	24.3
735822.6771	08/11/2014 16:15	74	4.83	24.5
735822.6875	08/11/2014 16:30	74	4.85	24.7
735822.6979	08/11/2014 16:45	74	4.88	24.8
735822.7083	08/11/2014 17:00	74	4.92	24.9
735822.7188	08/11/2014 17:15	74	4.96	25
735822.7292	08/11/2014 17:30	74	4.99	25.1
735822.7396	08/11/2014 17:45	74	5.03	25.2
735822.75	08/11/2014 18:00	74	5.02	25.3
735822.7604	08/11/2014 18:15	74	5.05	25.3
735822.7708	08/11/2014 18:30	72	5.03	25.2
735822.7813	08/11/2014 18:45	74	5.07	25.1
735822.7917	08/11/2014 19:00	74	5.06	25
735822.8021	08/11/2014 19:15	74	5.1	25
735822.8125	08/11/2014 19:30	74	5.1	24.8
735822.8229	08/11/2014 19:45	74	5.11	24.7
735822.8333	08/11/2014 20:00	74	5.09	24.4
735822.8438	08/11/2014 20:15	74	5.06	24.3
735822.8542	08/11/2014 20:30	74	5.05	24
735822.8646	08/11/2014 20:45	74	5.03	23.8
735822.875	08/11/2014 21:00	74	5.01	23.7
735822.8854	08/11/2014 21:15	74	4.97	23.4
735822.8958	08/11/2014 21:30	74	4.99	23.3
735822.9063	08/11/2014 21:45	74	4.97	23.1
735822.9167	08/11/2014 22:00	74	4.96	23
735822.9271	08/11/2014 22:15	74	4.96	22.9
735822.9375	08/11/2014 22:30	74	4.97	22.8
735822.9479	08/11/2014 22:45	74	4.98	22.6
735822.9583	08/11/2014 23:00	74	4.98	22.4
735822.9688	08/11/2014 23:15	74	4.95	22.3
735822.9792	08/11/2014 23:30	74	4.95	22.1
735822.9896	08/11/2014 23:45	74	4.95	22
735823	08/12/2014 00:00	74	4.95	21.9
735823.0104	08/12/2014 00:15	74	4.94	21.8
735823.0208	08/12/2014 00:30	74	4.92	21.7
735823.0313	08/12/2014 00:45	74	4.93	21.7
735823.0417	08/12/2014 01:00	74	4.95	21.5
735823.0521	08/12/2014 01:15	74	4.96	21.4
735823.0625	08/12/2014 01:30	74	4.95	21.4
735823.0729	08/12/2014 01:45	74	4.94	21.2
735823.0833	08/12/2014 02:00	74	4.95	21.2
735823.0938	08/12/2014 02:15	74	4.94	21.1
735823.1042	08/12/2014 02:30	74	4.93	21.1
735823.1146	08/12/2014 02:45	72	4.93	20.9
735823.125	08/12/2014 03:00	74	4.93	20.9
735823.1354	08/12/2014 03:15	72	4.94	20.8
735823.1458	08/12/2014 03:30	72	4.91	20.7
735823.1563	08/12/2014 03:45	72	4.89	20.6
735823.1667	08/12/2014 04:00	72	4.89	20.5
735823.1771	08/12/2014 04:15	72	4.87	20.4
735823.1875	08/12/2014 04:30	72	4.85	20.3
735823.1979	08/12/2014 04:45	72	4.83	20.3
735823.2083	08/12/2014 05:00	72	4.82	20.2
735823.2188	08/12/2014 05:15	72	4.82	20.1
735823.2292	08/12/2014 05:30	72	4.83	20
735823.2396	08/12/2014 05:45	72	4.82	20
735823.25	08/12/2014 06:00	72	4.79	19.8
735823.2604	08/12/2014 06:15	72	4.79	19.8
735823.2708	08/12/2014 06:30	72	4.79	19.7
735823.2813	08/12/2014 06:45	72	4.8	19.7
735823.2917	08/12/2014 07:00	72	4.81	19.5
735823.3021	08/12/2014 07:15	72	4.79	19.6
735823.3125	08/12/2014 07:30	72	4.79	19.5
735823.3229	08/12/2014 07:45	70	4.78	19.5
735823.3333	08/12/2014 08:00	72	4.78	19.5
735823.3438	08/12/2014 08:15	72	4.79	19.4
735823.3542	08/12/2014 08:30	72	4.77	19.4
735823.3646	08/12/2014 08:45	72	4.77	19.3
735823.375	08/12/2014 09:00	70	4.76	19.4
735823.3854	08/12/2014 09:15	70	4.74	19.3
735823.3958	08/12/2014 09:30	70	4.74	19.2
735823.4063	08/12/2014 09:45	72	4.73	19.3
735823.4167	08/12/2014 10:00	70	4.7	19.3
735823.4271	08/12/2014 10:15	70	4.67	19.3
735823.4375	08/12/2014 10:30	70	4.68	19.3
735823.4479	08/12/2014 10:45	70	4.66	19.4
735823.4583	08/12/2014 11:00	70	4.61	19.5
735823.4688	08/12/2014 11:15	70	4.56	19.6
735823.4792	08/12/2014 11:30	70	4.5	19.7
735823.4896	08/12/2014 11:45	70	4.51	19.8
735823.5	08/12/2014 12:00	70	4.51	19.9
735823.5104	08/12/2014 12:15	70	4.5	20
735823.5208	08/12/2014 12:30	70	4.59	20.2
735823.5313	08/12/2014 12:45	70	4.6	20.3
735823.5417	08/12/2014 13:00	70	4.62	20.5
735823.5521	08/12/2014 13:15	70	4.65	20.7
735823.5625	08/12/2014 13:30	70	4.66	20.9
735823.5729	08/12/2014 13:45	70	4.67	21.2
735823.5833	08/12/2014 14:00	70	4.69	21.5
735823.5938	08/12/2014 14:15	70	4.68	21.8
735823.6042	08/12/2014 14:30	70	4.68	22
735823.6146	08/12/2014 14:45	70	4.7	22.3
735823.625	08/12/2014 15:00	70	4.69	22.6
735823.6354	08/12/2014 15:15	70	4.69	22.9
735823.6458	08/12/2014 15:30	70	4.71	23.1
735823.6563	08/12/2014 15:45	70	4.74	23.5
735823.6667	08/12/2014 16:00	70	4.74	23.7
735823.6771	08/12/2014 16:15	67	4.75	24
735823.6875	08/12/2014 16:30	70	4.74	24.3
735823.6979	08/12/2014 16:45	70	4.76	24.5
735823.7083	08/12/2014 17:00	70	4.77	24.7
735823.7188	08/12/2014 17:15	70	4.76	24.9
735823.7292	08/12/2014 17:30	67	4.8	25.1
735823.7396	08/12/2014 17:45	67	4.8	25.2
735823.75	08/12/2014 18:00	70	4.81	25.2
735823.7604	08/12/2014 18:15	67	4.81	25.2
735823.7708	08/12/2014 18:30	70	4.86	25.1
735823.7813	08/12/2014 18:45	70	4.87	25.1
735823.7917	08/12/2014 19:00	67	4.9	25
735823.8021	08/12/2014 19:15	70	4.89	25
735823.8125	08/12/2014 19:30	67	4.89	24.9
735823.8229	08/12/2014 19:45	70	4.9	24.8
735823.8333	08/12/2014 20:00	67	4.87	24.6
735823.8438	08/12/2014 20:15	70	4.86	24.5
735823.8542	08/12/2014 20:30	70	4.81	24.3
735823.8646	08/12/2014 20:45	67	4.79	24.1
735823.875	08/12/2014 21:00	67	4.78	23.8
735823.8854	08/12/2014 21:15	67	4.75	23.6
735823.8958	08/12/2014 21:30	67	4.75	23.5
735823.9063	08/12/2014 21:45	67	4.76	23.3
735823.9167	08/12/2014 22:00	67	4.72	23.1
735823.9271	08/12/2014 22:15	70	4.71	23
735823.9375	08/12/2014 22:30	67	4.73	22.8
735823.9479	08/12/2014 22:45	67	4.73	22.7
735823.9583	08/12/2014 23:00	67	4.73	22.5
735823.9688	08/12/2014 23:15	67	4.75	22.4
735823.9792	08/12/2014 23:30	67	4.76	22.3
735823.9896	08/12/2014 23:45	67	4.76	22.2
735824	08/13/2014 00:00	67	4.754481685	22
735824.0104	08/13/2014 00:15	67	4.749392201	22
735824.0208	08/13/2014 00:30	67	4.744256285	21.9
735824.0313	08/13/2014 00:45	67	4.738943081	21.7
735824.0417	08/13/2014 01:00	67	4.733427313	21.6
735824.0521	08/13/2014 01:15	67	4.727715103	21.5
735824.0625	08/13/2014 01:30	67	4.721821019	21.3
735824.0729	08/13/2014 01:45	67	4.71576106	21.2
735824.0833	08/13/2014 02:00	67	4.709550578	21.1
735824.0938	08/13/2014 02:15	67	4.703203743	21.1
735824.1042	08/13/2014 02:30	67	4.696733467	21
735824.1146	08/13/2014 02:45	67	4.690151461	20.9
735824.125	08/13/2014 03:00	67	4.683468335	20.8
735824.1354	08/13/2014 03:15	67	4.676693692	20.7
735824.1458	08/13/2014 03:30	67	4.669836228	20.6
735824.1563	08/13/2014 03:45	67	4.662903811	20.6
735824.1667	08/13/2014 04:00	67	4.655903564	20.4
735824.1771	08/13/2014 04:15	67	4.648841934	20.1
735824.1875	08/13/2014 04:30	67	4.641724755	20.1
735824.1979	08/13/2014 04:45	65	4.634557307	20
735824.2083	08/13/2014 05:00	67	4.627344369	19.9
735824.2188	08/13/2014 05:15	67	4.620090267	19.9
735824.2292	08/13/2014 05:30	65	4.612798914	19.8
735824.2396	08/13/2014 05:45	65	4.605473854	19.8
735824.25	08/13/2014 06:00	65	4.598118292	19.7
735824.2604	08/13/2014 06:15	65	4.59073513	19.6
735824.2708	08/13/2014 06:30	65	4.583326993	19.6
735824.2813	08/13/2014 06:45	65	4.575896259	19.5
735824.2917	08/13/2014 07:00	65	4.568445076	19.3
735824.3021	08/13/2014 07:15	65	4.560975392	19.3
735824.3125	08/13/2014 07:30	65	4.553488967	19.2
735824.3229	08/13/2014 07:45	65	4.545987394	19.2
735824.3333	08/13/2014 08:00	65	4.538472117	19.2
735824.3438	08/13/2014 08:15	65	4.530944439	19.1
735824.3542	08/13/2014 08:30	65	4.523405542	19.1
735824.3646	08/13/2014 08:45	65	4.515856494	19.1
735824.375	08/13/2014 09:00	65	4.508298262	19.1
735824.3854	08/13/2014 09:15	65	4.500731721	19.1
735824.3958	08/13/2014 09:30	65	4.493157663	19
735824.4063	08/13/2014 09:45	65	4.485576803	19.1
735824.4167	08/13/2014 10:00	67	4.477989791	19.1
735824.4271	08/13/2014 10:15	65	4.470397212	19.1
735824.4375	08/13/2014 10:30	65	4.462799597	19.2
735824.4479	08/13/2014 10:45	65	4.455197426	19.3
735824.4583	08/13/2014 11:00	65	4.447591134	19.4
735824.4688	08/13/2014 11:15	65	4.439981114	19.6
735824.4792	08/13/2014 11:30	65	4.432367721	19.7
735824.4896	08/13/2014 11:45	65	4.424751277	19.8
735824.5	08/13/2014 12:00	65	4.417132073	19.9
735824.5104	08/13/2014 12:15	65	4.409510372	20.1
735824.5208	08/13/2014 12:30	65	4.401886413	20.3
735824.5313	08/13/2014 12:45	65	4.394260411	20.5
735824.5417	08/13/2014 13:00	65	4.386632561	20.8
735824.5521	08/13/2014 13:15	65	4.37900304	21.1
735824.5625	08/13/2014 13:30	65	4.371372007	21.4
735824.5729	08/13/2014 13:45	65	4.363739607	21.6
735824.5833	08/13/2014 14:00	65	4.356105969	21.9
735824.5938	08/13/2014 14:15	65	4.348471213	22.2
735824.6042	08/13/2014 14:30	65	4.340835446	22.5
735824.6146	08/13/2014 14:45	65	4.333198763	22.9
735824.625	08/13/2014 15:00	65	4.325561252	23.3
735824.6354	08/13/2014 15:15	63	4.317922993	23.7
735824.6458	08/13/2014 15:30	65	4.310284057	24.1
735824.6563	08/13/2014 15:45	63	4.302644508	24.8
735824.6667	08/13/2014 16:00	63	4.295004406	25.2
735824.6771	08/13/2014 16:15	63	4.287363803	25.5
735824.6875	08/13/2014 16:30	63	4.279722748	25.8
735824.6979	08/13/2014 16:45	63	4.272081282	26
735824.7083	08/13/2014 17:00	63	4.264439446	26.2
735824.7188	08/13/2014 17:15	63	4.256797276	26.4
735824.7292	08/13/2014 17:30	63	4.249154802	26.6
735824.7396	08/13/2014 17:45	63	4.241512055	26.7
735824.75	08/13/2014 18:00	63	4.23386906	26.8
735824.7604	08/13/2014 18:15	63	4.226225841	26.7
735824.7708	08/13/2014 18:30	63	4.21858242	26.6
735824.7813	08/13/2014 18:45	63	4.210938816	26.6
735824.7917	08/13/2014 19:00	63	4.203295046	26.6
735824.8021	08/13/2014 19:15	63	4.195651126	26.5
735824.8125	08/13/2014 19:30	63	4.188007071	26.4
735824.8229	08/13/2014 19:45	63	4.180362894	26.2
735824.8333	08/13/2014 20:00	63	4.172718606	26
735824.8438	08/13/2014 20:15	63	4.165074218	25.7
735824.8542	08/13/2014 20:30	63	4.157429739	25.5
735824.8646	08/13/2014 20:45	63	4.149785179	25.3
735824.875	08/13/2014 21:00	63	4.142140545	25.1
735824.8854	08/13/2014 21:15	63	4.134495844	24.8
735824.8958	08/13/2014 21:30	63	4.126851083	24.7
735824.9063	08/13/2014 21:45	63	4.119206267	24.5
735824.9167	08/13/2014 22:00	63	4.111561402	24.4
735824.9271	08/13/2014 22:15	63	4.103916492	24.2
735824.9375	08/13/2014 22:30	63	4.096271542	24.1
735824.9479	08/13/2014 22:45	63	4.088626556	23.9
735824.9583	08/13/2014 23:00	61	4.080981536	23.8
735824.9688	08/13/2014 23:15	63	4.073336487	23.6
735824.9792	08/13/2014 23:30	63	4.065691411	23.6
735824.9896	08/13/2014 23:45	63	4.05804631	23.4
735825	08/14/2014 00:00	63	4.050401188	23.3
735825.0104	08/14/2014 00:15	63	4.042756045	23.2
735825.0208	08/14/2014 00:30	61	4.035110885	23
735825.0313	08/14/2014 00:45	63	4.027465708	22.9
735825.0417	08/14/2014 01:00	63	4.019820517	22.8
735825.0521	08/14/2014 01:15	61	4.012175312	22.7
735825.0625	08/14/2014 01:30	63	4.004530096	22.6
735825.0729	08/14/2014 01:45	63	3.996884868	22.5
735825.0833	08/14/2014 02:00	63	3.989239631	22.4
735825.0938	08/14/2014 02:15	61	3.981594385	22.3
735825.1042	08/14/2014 02:30	63	3.973949131	22.2
735825.1146	08/14/2014 02:45	63	3.96630387	22.1
735825.125	08/14/2014 03:00	63	3.958658602	22
735825.1354	08/14/2014 03:15	63	3.951013329	21.9
735825.1458	08/14/2014 03:30	63	3.94336805	21.8
735825.1563	08/14/2014 03:45	61	3.935722766	21.7
735825.1667	08/14/2014 04:00	61	3.928077478	21.6
735825.1771	08/14/2014 04:15	61	3.920432186	21.5
735825.1875	08/14/2014 04:30	61	3.91278689	21.4
735825.1979	08/14/2014 04:45	61	3.905141591	21.3
735825.2083	08/14/2014 05:00	61	3.89749629	21.2
735825.2188	08/14/2014 05:15	61	3.889850986	21.1
735825.2292	08/14/2014 05:30	61	3.882205679	21
735825.2396	08/14/2014 05:45	61	3.87456037	20.9
735825.25	08/14/2014 06:00	61	3.86691506	20.9
735825.2604	08/14/2014 06:15	61	3.859269747	20.8
735825.2708	08/14/2014 06:30	61	3.851624433	20.7
735825.2813	08/14/2014 06:45	61	3.843979118	20.6
735825.2917	08/14/2014 07:00	61	3.836333801	20.5
735825.3021	08/14/2014 07:15	61	3.828688484	20.5
735825.3125	08/14/2014 07:30	61	3.821043165	20.4
735825.3229	08/14/2014 07:45	61	3.813397845	20.4
735825.3333	08/14/2014 08:00	61	3.805752525	20.4
735825.3438	08/14/2014 08:15	61	3.798107203	20.3
735825.3542	08/14/2014 08:30	61	3.790461881	20.3
735825.3646	08/14/2014 08:45	61	3.782816559	20.3
735825.375	08/14/2014 09:00	61	3.775171236	20.3
735825.3854	08/14/2014 09:15	61	3.767525912	20.3
735825.3958	08/14/2014 09:30	61	3.759880589	20.3
735825.4063	08/14/2014 09:45	61	3.752235264	20.3
735825.4167	08/14/2014 10:00	59	3.74458994	20.4
735825.4271	08/14/2014 10:15	61	3.736944615	20.4
735825.4375	08/14/2014 10:30	61	3.72929929	20.5
735825.4479	08/14/2014 10:45	59	3.721653965	20.6
735825.4583	08/14/2014 11:00	59	3.714008639	20.8
735825.4688	08/14/2014 11:15	59	3.706363314	20.9
735825.4792	08/14/2014 11:30	59	3.698717988	21
735825.4896	08/14/2014 11:45	61	3.691072663	21.2
735825.5	08/14/2014 12:00	59	3.683427337	21.4
735825.5104	08/14/2014 12:15	59	3.675782012	21.6
735825.5208	08/14/2014 12:30	59	3.668136686	21.9
735825.5313	08/14/2014 12:45	59	3.660491361	22.1
735825.5417	08/14/2014 13:00	59	3.652846035	22.2
735825.5521	08/14/2014 13:15	59	3.64520071	22.3
735825.5625	08/14/2014 13:30	59	3.637555386	22.5
735825.5729	08/14/2014 13:45	59	3.629910061	22.7
735825.5833	08/14/2014 14:00	59	3.622264737	23
735825.5938	08/14/2014 14:15	59	3.614619413	23.2
735825.6042	08/14/2014 14:30	59	3.606974089	23.4
735825.6146	08/14/2014 14:45	59	3.599328766	23.6
735825.625	08/14/2014 15:00	59	3.591683444	23.8
735825.6354	08/14/2014 15:15	59	3.584038122	23.9
735825.6458	08/14/2014 15:30	59	3.576392801	24.1
735825.6563	08/14/2014 15:45	59	3.56874748	24.3
735825.6667	08/14/2014 16:00	59	3.561102161	24.4
735825.6771	08/14/2014 16:15	59	3.553456842	24.5
735825.6875	08/14/2014 16:30	59	3.545811525	24.6
735825.6979	08/14/2014 16:45	59	3.538166209	24.7
735825.7083	08/14/2014 17:00	59	3.530520894	24.7
735825.7188	08/14/2014 17:15	59	3.52287558	24.8
735825.7292	08/14/2014 17:30	59	3.515230269	24.9
735825.7396	08/14/2014 17:45	59	3.507584959	24.9
735825.75	08/14/2014 18:00	59	3.499939651	24.9
735825.7604	08/14/2014 18:15	59	3.492294346	24.8
735825.7708	08/14/2014 18:30	59	3.484649043	24.8
735825.7813	08/14/2014 18:45	59	3.477003743	24.7
735825.7917	08/14/2014 19:00	59	3.469358447	24.7
735825.8021	08/14/2014 19:15	59	3.461713154	24.6
735825.8125	08/14/2014 19:30	59	3.454067865	24.6
735825.8229	08/14/2014 19:45	59	3.44642258	24.5
735825.8333	08/14/2014 20:00	59	3.438777301	24.5
735825.8438	08/14/2014 20:15	59	3.431132027	24.4
735825.8542	08/14/2014 20:30	59	3.423486759	24.3
735825.8646	08/14/2014 20:45	59	3.415841498	24.2
735825.875	08/14/2014 21:00	59	3.408196244	24.1
735825.8854	08/14/2014 21:15	59	3.400550999	24
735825.8958	08/14/2014 21:30	59	3.392905764	24
735825.9063	08/14/2014 21:45	59	3.385260539	23.9
735825.9167	08/14/2014 22:00	59	3.377615325	23.8
735825.9271	08/14/2014 22:15	59	3.369970124	23.7
735825.9375	08/14/2014 22:30	59	3.362324938	23.7
735825.9479	08/14/2014 22:45	59	3.354679768	23.6
735825.9583	08/14/2014 23:00	59	3.347034615	23.5
735825.9688	08/14/2014 23:15	59	3.339389482	23.5
735825.9792	08/14/2014 23:30	59	3.331744371	23.4
735825.9896	08/14/2014 23:45	59	3.324099284	23.4
735826	08/15/2014 00:00	59	3.316454225	23.3
735826.0104	08/15/2014 00:15	59	3.308809195	23.2
735826.0208	08/15/2014 00:30	59	3.3011642	23.2
735826.0313	08/15/2014 00:45	59	3.293519241	23.1
735826.0417	08/15/2014 01:00	59	3.285874324	23
735826.0521	08/15/2014 01:15	59	3.278229452	22.9
735826.0625	08/15/2014 01:30	59	3.270584632	22.9
735826.0729	08/15/2014 01:45	59	3.262939869	22.8
735826.0833	08/15/2014 02:00	59	3.255295169	22.7
735826.0938	08/15/2014 02:15	59	3.247650539	22.7
735826.1042	08/15/2014 02:30	59	3.240005987	22.6
735826.1146	08/15/2014 02:45	59	3.232361522	22.6
735826.125	08/15/2014 03:00	59	3.224717154	22.6
735826.1354	08/15/2014 03:15	59	3.217072892	22.5
735826.1458	08/15/2014 03:30	59	3.20942875	22.4
735826.1563	08/15/2014 03:45	59	3.20178474	22.4
735826.1667	08/15/2014 04:00	59	3.194140877	22.3
735826.1771	08/15/2014 04:15	59	3.186497178	22.3
735826.1875	08/15/2014 04:30	59	3.17885366	22.2
735826.1979	08/15/2014 04:45	59	3.171210345	22.1
735826.2083	08/15/2014 05:00	59	3.163567253	22.1
735826.2188	08/15/2014 05:15	59	3.155924411	22.1
735826.2292	08/15/2014 05:30	59	3.148281846	22
735826.2396	08/15/2014 05:45	59	3.140639589	22
735826.25	08/15/2014 06:00	59	3.132997674	21.9
735826.2604	08/15/2014 06:15	59	3.125356139	21.9
735826.2708	08/15/2014 06:30	59	3.117715027	21.8
735826.2813	08/15/2014 06:45	57	3.110074384	21.8
735826.2917	08/15/2014 07:00	59	3.102434262	21.8
735826.3021	08/15/2014 07:15	59	3.094794719	21.7
735826.3125	08/15/2014 07:30	59	3.087155821	21.7
735826.3229	08/15/2014 07:45	57	3.079517637	21.7
735826.3333	08/15/2014 08:00	59	3.071880248	21.7
735826.3438	08/15/2014 08:15	57	3.064243742	21.7
735826.3542	08/15/2014 08:30	57	3.056608217	21.7
735826.3646	08/15/2014 08:45	57	3.048973781	21.7
735826.375	08/15/2014 09:00	57	3.041340556	21.7
735826.3854	08/15/2014 09:15	57	3.033708675	21.8
735826.3958	08/15/2014 09:30	57	3.026078289	21.8
735826.4063	08/15/2014 09:45	57	3.018449562	21.8
735826.4167	08/15/2014 10:00	57	3.010822678	21.8
735826.4271	08/15/2014 10:15	57	3.003197843	21.8
735826.4375	08/15/2014 10:30	57	2.995575282	21.8
735826.4479	08/15/2014 10:45	57	2.987955248	21.9
735826.4583	08/15/2014 11:00	57	2.980338022	21.9
735826.4688	08/15/2014 11:15	57	2.972723914	21.9
735826.4792	08/15/2014 11:30	57	2.965113269	22
735826.4896	08/15/2014 11:45	57	2.957506471	22
735826.5	08/15/2014 12:00	57	2.949903947	22.1
735826.5104	08/15/2014 12:15	57	2.942306168	22.1
735826.5208	08/15/2014 12:30	57	2.934713662	22.1
735826.5313	08/15/2014 12:45	59	2.92712701	22.1
735826.5417	08/15/2014 13:00	59	2.919546862	22.1
735826.5521	08/15/2014 13:15	59	2.911973937	22
735826.5625	08/15/2014 13:30	59	2.904409034	21.9
735826.5729	08/15/2014 13:45	61	2.89685304	21.9
735826.5833	08/15/2014 14:00	61	2.889306942	21.9
735826.5938	08/15/2014 14:15	61	2.881771833	22
735826.6042	08/15/2014 14:30	61	2.874248928	22
735826.6146	08/15/2014 14:45	61	2.866739578	22
735826.625	08/15/2014 15:00	61	2.85924528	22
735826.6354	08/15/2014 15:15	61	2.851767698	22
735826.6458	08/15/2014 15:30	61	2.844308679	22
735826.6563	08/15/2014 15:45	63	2.836870276	22
735826.6667	08/15/2014 16:00	63	2.829454766	22.1
735826.6771	08/15/2014 16:15	65	2.822064678	22.2
735826.6875	08/15/2014 16:30	65	2.81470282	22.2
735826.6979	08/15/2014 16:45	67	2.80737231	22.2
735826.7083	08/15/2014 17:00	67	2.800076611	22.2
735826.7188	08/15/2014 17:15	70	2.792819564	22.2
735826.7292	08/15/2014 17:30	70	2.78560544	22.2
735826.7396	08/15/2014 17:45	70	2.778438974	22.2
735826.75	08/15/2014 18:00	70	2.771325429	22.1
735826.7604	08/15/2014 18:15	67	2.764270643	22.1
735826.7708	08/15/2014 18:30	67	2.757281103	22
735826.7813	08/15/2014 18:45	67	2.750364005	22
735826.7917	08/15/2014 19:00	67	2.743527343	21.9
735826.8021	08/15/2014 19:15	67	2.736779989	21.8
735826.8125	08/15/2014 19:30	67	2.730131794	21.8
735826.8229	08/15/2014 19:45	65	2.723593692	21.8
735826.8333	08/15/2014 20:00	65	2.717177825	21.8
735826.8438	08/15/2014 20:15	65	2.710897668	21.8
735826.8542	08/15/2014 20:30	65	2.704768184	21.8
735826.8646	08/15/2014 20:45	65	2.698805981	21.7
735826.875	08/15/2014 21:00	63	2.693029498	21.7
735826.8854	08/15/2014 21:15	63	2.687459204	21.7
735826.8958	08/15/2014 21:30	63	2.682117827	21.7
735826.9063	08/15/2014 21:45	63	2.677030613	21.6
735826.9167	08/15/2014 22:00	63	2.672225627	21.6
735826.9271	08/15/2014 22:15	63	2.667734158	21.6
735826.9375	08/15/2014 22:30	63	2.663591333	21.6
735826.9479	08/15/2014 22:45	63	2.659837319	21.6
735826.9583	08/15/2014 23:00	63	2.656520219	21.5
735826.9688	08/15/2014 23:15	63	2.653703907	21.5
735826.9792	08/15/2014 23:30	63	2.651490544	21.5
735826.9896	08/15/2014 23:45	63	2.650086763	21.5
735827	08/16/2014 00:00	61	2.65	21.4
735827.0104	08/16/2014 00:15	63	2.66	21.4
735827.0208	08/16/2014 00:30	63	2.65	21.4
735827.0313	08/16/2014 00:45	61	2.63	21.4
735827.0417	08/16/2014 01:00	61	2.61	21.4
735827.0521	08/16/2014 01:15	63	2.62	21.3
735827.0625	08/16/2014 01:30	61	2.62	21.3
735827.0729	08/16/2014 01:45	61	2.61	21.3
735827.0833	08/16/2014 02:00	63	2.59	21.3
735827.0938	08/16/2014 02:15	61	2.59	21.3
735827.1042	08/16/2014 02:30	61	2.57	21.2
735827.1146	08/16/2014 02:45	61	2.55	21.2
735827.125	08/16/2014 03:00	61	2.55	21.2
735827.1354	08/16/2014 03:15	61	2.53	21.2
735827.1458	08/16/2014 03:30	61	2.53	21.1
735827.1563	08/16/2014 03:45	61	2.54	21.1
735827.1667	08/16/2014 04:00	61	2.55	21
735827.1771	08/16/2014 04:15	61	2.54	21
735827.1875	08/16/2014 04:30	61	2.54	21
735827.1979	08/16/2014 04:45	61	2.52	20.9
735827.2083	08/16/2014 05:00	61	2.51	20.9
735827.2188	08/16/2014 05:15	61	2.54	20.9
735827.2292	08/16/2014 05:30	63	2.54	20.9
735827.2396	08/16/2014 05:45	63	2.55	20.8
735827.25	08/16/2014 06:00	63	2.55	20.8
735827.2604	08/16/2014 06:15	63	2.57	20.8
735827.2708	08/16/2014 06:30	61	2.56	20.8
735827.2813	08/16/2014 06:45	63	2.58	20.7
735827.2917	08/16/2014 07:00	63	2.59	20.7
735827.3021	08/16/2014 07:15	63	2.57	20.7
735827.3125	08/16/2014 07:30	63	2.56	20.7
735827.3229	08/16/2014 07:45	63	2.55	20.7
735827.3333	08/16/2014 08:00	63	2.55	20.7
735827.3438	08/16/2014 08:15	63	2.55	20.7
735827.3542	08/16/2014 08:30	63	2.55	20.7
735827.3646	08/16/2014 08:45	63	2.55	20.8
735827.375	08/16/2014 09:00	63	2.55	20.8
735827.3854	08/16/2014 09:15	63	2.54	20.8
735827.3958	08/16/2014 09:30	63	2.56	20.9
735827.4063	08/16/2014 09:45	63	2.57	20.9
735827.4167	08/16/2014 10:00	63	2.57	21
735827.4271	08/16/2014 10:15	63	2.57	21.1
735827.4375	08/16/2014 10:30	63	2.57	21.2
735827.4479	08/16/2014 10:45	63	2.55	21.3
735827.4583	08/16/2014 11:00	63	2.55	21.4
735827.4688	08/16/2014 11:15	63	2.56	21.6
735827.4792	08/16/2014 11:30	63	2.57	21.7
735827.4896	08/16/2014 11:45	63	2.58	21.8
735827.5	08/16/2014 12:00	63	2.61	21.9
735827.5104	08/16/2014 12:15	63	2.64	22.1
735827.5208	08/16/2014 12:30	63	2.67	22.3
735827.5313	08/16/2014 12:45	63	2.68	22.4
735827.5417	08/16/2014 13:00	63	2.69	22.5
735827.5521	08/16/2014 13:15	63	2.72	22.7
735827.5625	08/16/2014 13:30	63	2.74	22.9
735827.5729	08/16/2014 13:45	61	2.74	23
735827.5833	08/16/2014 14:00	63	2.75	23.2
735827.5938	08/16/2014 14:15	63	2.75	23.4
735827.6042	08/16/2014 14:30	61	2.77	23.6
735827.6146	08/16/2014 14:45	63	2.75	23.9
735827.625	08/16/2014 15:00	61	2.76	24.1
735827.6354	08/16/2014 15:15	61	2.76	24.4
735827.6458	08/16/2014 15:30	61	2.78	24.6
735827.6563	08/16/2014 15:45	61	2.77	24.8
735827.6667	08/16/2014 16:00	61	2.77	25
735827.6771	08/16/2014 16:15	61	2.78	25.2
735827.6875	08/16/2014 16:30	61	2.78	25.5
735827.6979	08/16/2014 16:45	61	2.79	25.7
735827.7083	08/16/2014 17:00	61	2.79	25.9
735827.7188	08/16/2014 17:15	61	2.8	26.1
735827.7292	08/16/2014 17:30	61	2.81	26.2
735827.7396	08/16/2014 17:45	61	2.82	26.4
735827.75	08/16/2014 18:00	61	2.82	26.4
735827.7604	08/16/2014 18:15	61	2.83	26.5
735827.7708	08/16/2014 18:30	61	2.81	26.4
735827.7813	08/16/2014 18:45	61	2.8	26.5
735827.7917	08/16/2014 19:00	63	2.77	26.5
735827.8021	08/16/2014 19:15	63	2.78	26.4
735827.8125	08/16/2014 19:30	63	2.77	26.3
735827.8229	08/16/2014 19:45	63	2.8	26.2
735827.8333	08/16/2014 20:00	63	2.81	26
735827.8438	08/16/2014 20:15	63	2.76	25.8
735827.8542	08/16/2014 20:30	63	2.78	25.6
735827.8646	08/16/2014 20:45	63	2.78	25.4
735827.875	08/16/2014 21:00	63	2.75	25.2
735827.8854	08/16/2014 21:15	63	2.75	25
735827.8958	08/16/2014 21:30	63	2.75	24.8
735827.9063	08/16/2014 21:45	63	2.74	24.7
735827.9167	08/16/2014 22:00	63	2.72	24.5
735827.9271	08/16/2014 22:15	63	2.71	24.4
735827.9375	08/16/2014 22:30	63	2.7	24.3
735827.9479	08/16/2014 22:45	63	2.69	24.1
735827.9583	08/16/2014 23:00	63	2.7	24
735827.9688	08/16/2014 23:15	63	2.7	23.9
735827.9792	08/16/2014 23:30	63	2.69	23.8
735827.9896	08/16/2014 23:45	63	2.7	23.7
735828	08/17/2014 00:00	63	2.67	23.6
735828.0104	08/17/2014 00:15	63	2.67	23.6
735828.0208	08/17/2014 00:30	63	2.67	23.4
735828.0313	08/17/2014 00:45	63	2.69	23.3
735828.0417	08/17/2014 01:00	63	2.67	23.2
735828.0521	08/17/2014 01:15	63	2.68	23.2
735828.0625	08/17/2014 01:30	63	2.71	23.1
735828.0729	08/17/2014 01:45	61	2.7	23
735828.0833	08/17/2014 02:00	63	2.7	22.9
735828.0938	08/17/2014 02:15	63	2.68	22.9
735828.1042	08/17/2014 02:30	61	2.68	22.8
735828.1146	08/17/2014 02:45	61	2.68	22.7
735828.125	08/17/2014 03:00	61	2.68	22.6
735828.1354	08/17/2014 03:15	61	2.69	22.6
735828.1458	08/17/2014 03:30	61	2.67	22.5
735828.1563	08/17/2014 03:45	61	2.68	22.4
735828.1667	08/17/2014 04:00	61	2.68	22.4
735828.1771	08/17/2014 04:15	61	2.67	22.3
735828.1875	08/17/2014 04:30	61	2.66	22.2
735828.1979	08/17/2014 04:45	61	2.66	22.2
735828.2083	08/17/2014 05:00	61	2.65	22.1
735828.2188	08/17/2014 05:15	59	2.65	22
735828.2292	08/17/2014 05:30	59	2.65	22
735828.2396	08/17/2014 05:45	61	2.65	21.9
735828.25	08/17/2014 06:00	59	2.63	21.8
735828.2604	08/17/2014 06:15	59	2.6	21.8
735828.2708	08/17/2014 06:30	59	2.61	21.7
735828.2813	08/17/2014 06:45	59	2.63	21.6
735828.2917	08/17/2014 07:00	59	2.63	21.6
735828.3021	08/17/2014 07:15	59	2.62	21.5
735828.3125	08/17/2014 07:30	59	2.62	21.5
735828.3229	08/17/2014 07:45	59	2.62	21.5
735828.3333	08/17/2014 08:00	59	2.61	21.5
735828.3438	08/17/2014 08:15	59	2.61	21.6
735828.3542	08/17/2014 08:30	59	2.62	21.5
735828.3646	08/17/2014 08:45	59	2.6	21.6
735828.375	08/17/2014 09:00	59	2.61	21.6
735828.3854	08/17/2014 09:15	59	2.6	21.6
735828.3958	08/17/2014 09:30	59	2.6	21.6
735828.4063	08/17/2014 09:45	59	2.59	21.6
735828.4167	08/17/2014 10:00	57	2.58	21.7
735828.4271	08/17/2014 10:15	59	2.58	21.7
735828.4375	08/17/2014 10:30	59	2.56	21.8
735828.4479	08/17/2014 10:45	59	2.59	21.9
735828.4583	08/17/2014 11:00	59	2.58	21.9
735828.4688	08/17/2014 11:15	59	2.53	22.1
735828.4792	08/17/2014 11:30	59	2.48	22.2
735828.4896	08/17/2014 11:45	59	2.48	22.4
735828.5	08/17/2014 12:00	57	2.47	22.6
735828.5104	08/17/2014 12:15	59	2.5	22.8
735828.5208	08/17/2014 12:30	59	2.52	23
735828.5313	08/17/2014 12:45	59	2.53	23.2
735828.5417	08/17/2014 13:00	59	2.55	23.5
735828.5521	08/17/2014 13:15	57	2.56	23.8
735828.5625	08/17/2014 13:30	57	2.56	24.1
735828.5729	08/17/2014 13:45	57	2.56	24.3
735828.5833	08/17/2014 14:00	57	2.56	24.5
735828.5938	08/17/2014 14:15	57	2.57	24.8
735828.6042	08/17/2014 14:30	57	2.57	25
735828.6146	08/17/2014 14:45	57	2.58	25.3
735828.625	08/17/2014 15:00	57	2.6	25.7
735828.6354	08/17/2014 15:15	57	2.61	26
735828.6458	08/17/2014 15:30	57	2.62	26.3
735828.6563	08/17/2014 15:45	57	2.62	26.5
735828.6667	08/17/2014 16:00	57	2.64	26.6
735828.6771	08/17/2014 16:15	57	2.65	26.8
735828.6875	08/17/2014 16:30	57	2.63	26.9
735828.6979	08/17/2014 16:45	57	2.64	27
735828.7083	08/17/2014 17:00	57	2.64	27.2
735828.7188	08/17/2014 17:15	57	2.64	27.1
735828.7292	08/17/2014 17:30	57	2.65	27.2
735828.7396	08/17/2014 17:45	57	2.65	27.4
735828.75	08/17/2014 18:00	57	2.67	27.4
735828.7604	08/17/2014 18:15	57	2.67	27.4
735828.7708	08/17/2014 18:30	57	2.67	27.4
735828.7813	08/17/2014 18:45	57	2.65	27.3
735828.7917	08/17/2014 19:00	57	2.64	27.3
735828.8021	08/17/2014 19:15	57	2.65	27.3
735828.8125	08/17/2014 19:30	57	2.65	27.2
735828.8229	08/17/2014 19:45	57	2.64	27.1
735828.8333	08/17/2014 20:00	57	2.6	27
735828.8438	08/17/2014 20:15	57	2.61	26.9
735828.8542	08/17/2014 20:30	57	2.55	26.7
735828.8646	08/17/2014 20:45	57	2.53	26.5
735828.875	08/17/2014 21:00	57	2.56	26.4
735828.8854	08/17/2014 21:15	57	2.56	26.2
735828.8958	08/17/2014 21:30	57	2.57	26.1
735828.9063	08/17/2014 21:45	57	2.58	26
735828.9167	08/17/2014 22:00	55	2.59	25.8
735828.9271	08/17/2014 22:15	57	2.62	25.7
735828.9375	08/17/2014 22:30	57	2.62	25.6
735828.9479	08/17/2014 22:45	57	2.61	25.5
735828.9583	08/17/2014 23:00	57	2.61	25.4
735828.9688	08/17/2014 23:15	57	2.62	25.3
735828.9792	08/17/2014 23:30	57	2.6	25.1
735828.9896	08/17/2014 23:45	55	2.58	25.1
735829	08/18/2014 00:00	55	2.57	25
735829.0104	08/18/2014 00:15	55	2.58	24.9
735829.0208	08/18/2014 00:30	55	2.61	24.8
735829.0313	08/18/2014 00:45	55	2.59	24.8
735829.0417	08/18/2014 01:00	55	2.58	24.7
735829.0521	08/18/2014 01:15	55	2.59	24.6
735829.0625	08/18/2014 01:30	55	2.6	24.6
735829.0729	08/18/2014 01:45	55	2.59	24.5
735829.0833	08/18/2014 02:00	55	2.61	24.4
735829.0938	08/18/2014 02:15	55	2.61	24.3
735829.1042	08/18/2014 02:30	55	2.63	24.3
735829.1146	08/18/2014 02:45	55	2.62	24.2
735829.125	08/18/2014 03:00	55	2.61	24.1
735829.1354	08/18/2014 03:15	55	2.6	24.1
735829.1458	08/18/2014 03:30	55	2.61	24
735829.1563	08/18/2014 03:45	55	2.58	24
735829.1667	08/18/2014 04:00	55	2.59	23.9
735829.1771	08/18/2014 04:15	55	2.59	23.9
735829.1875	08/18/2014 04:30	55	2.6	23.8
735829.1979	08/18/2014 04:45	55	2.59	23.7
735829.2083	08/18/2014 05:00	55	2.59	23.7
735829.2188	08/18/2014 05:15	55	2.59	23.6
735829.2292	08/18/2014 05:30	55	2.56	23.6
735829.2396	08/18/2014 05:45	55	2.56	23.5
735829.25	08/18/2014 06:00	55	2.55	23.5
735829.2604	08/18/2014 06:15	55	2.54	23.4
735829.2708	08/18/2014 06:30	55	2.54	23.3
735829.2813	08/18/2014 06:45	55	2.55	23.3
735829.2917	08/18/2014 07:00	55	2.54	23.2
735829.3021	08/18/2014 07:15	55	2.51	23.2
735829.3125	08/18/2014 07:30	55	2.52	23.1
735829.3229	08/18/2014 07:45	55	2.52	23.1
735829.3333	08/18/2014 08:00	55	2.51	23
735829.3438	08/18/2014 08:15	55	2.5	23
735829.3542	08/18/2014 08:30	55	2.51	23
735829.3646	08/18/2014 08:45	55	2.52	23
735829.375	08/18/2014 09:00	55	2.53	22.9
735829.3854	08/18/2014 09:15	55	2.51	22.9
735829.3958	08/18/2014 09:30	53	2.5	22.9
735829.4063	08/18/2014 09:45	55	2.5	22.9
735829.4167	08/18/2014 10:00	55	2.49	23
735829.4271	08/18/2014 10:15	53	2.48	23
735829.4375	08/18/2014 10:30	55	2.44	23
735829.4479	08/18/2014 10:45	55	2.42	23.1
735829.4583	08/18/2014 11:00	53	2.44	23.2
735829.4688	08/18/2014 11:15	55	2.42	23.4
735829.4792	08/18/2014 11:30	53	2.42	23.4
735829.4896	08/18/2014 11:45	55	2.43	23.5
735829.5	08/18/2014 12:00	55	2.43	23.5
735829.5104	08/18/2014 12:15	53	2.42	23.7
735829.5208	08/18/2014 12:30	55	2.41	23.9
735829.5313	08/18/2014 12:45	55	2.42	24.1
735829.5417	08/18/2014 13:00	53	2.41	24.5
735829.5521	08/18/2014 13:15	55	2.4	24.9
735829.5625	08/18/2014 13:30	53	2.43	25.1
735829.5729	08/18/2014 13:45	53	2.45	25.4
735829.5833	08/18/2014 14:00	53	2.46	25.8
735829.5938	08/18/2014 14:15	53	2.45	26.2
735829.6042	08/18/2014 14:30	53	2.47	26.5
735829.6146	08/18/2014 14:45	53	2.47	26.9
735829.625	08/18/2014 15:00	53	2.47	27.3
735829.6354	08/18/2014 15:15	53	2.47	27.6
735829.6458	08/18/2014 15:30	53	2.47	27.8
735829.6563	08/18/2014 15:45	53	2.48	28.1
735829.6667	08/18/2014 16:00	53	2.5	28.3
735829.6771	08/18/2014 16:15	53	2.49	28.7
735829.6875	08/18/2014 16:30	53	2.49	28.8
735829.6979	08/18/2014 16:45	53	2.48	29.1
735829.7083	08/18/2014 17:00	53	2.48	29.2
735829.7188	08/18/2014 17:15	53	2.49	29.4
735829.7292	08/18/2014 17:30	53	2.48	29.5
735829.7396	08/18/2014 17:45	53	2.47	29.5
735829.75	08/18/2014 18:00	53	2.47	29.5
735829.7604	08/18/2014 18:15	53	2.46	29.4
735829.7708	08/18/2014 18:30	53	2.47	29.2
735829.7813	08/18/2014 18:45	53	2.46	29.1
735829.7917	08/18/2014 19:00	53	2.45	29
735829.8021	08/18/2014 19:15	53	2.45	28.8
735829.8125	08/18/2014 19:30	53	2.46	28.7
735829.8229	08/18/2014 19:45	53	2.44	28.5
735829.8333	08/18/2014 20:00	51	2.4	28.3
735829.8438	08/18/2014 20:15	51	2.36	28.1
735829.8542	08/18/2014 20:30	51	2.39	27.9
735829.8646	08/18/2014 20:45	51	2.4	27.7
735829.875	08/18/2014 21:00	51	2.38	27.5
735829.8854	08/18/2014 21:15	51	2.37	27.4
735829.8958	08/18/2014 21:30	51	2.36	27.2
735829.9063	08/18/2014 21:45	51	2.36	27.1
735829.9167	08/18/2014 22:00	51	2.38	27
735829.9271	08/18/2014 22:15	51	2.37	26.9
735829.9375	08/18/2014 22:30	51	2.36	26.8
735829.9479	08/18/2014 22:45	51	2.36	26.7
735829.9583	08/18/2014 23:00	51	2.34	26.6
735829.9688	08/18/2014 23:15	51	2.34	26.4
735829.9792	08/18/2014 23:30	51	2.34	26.3
735829.9896	08/18/2014 23:45	53	2.34	26.2
735830	08/19/2014 00:00	53	2.33	26.1
735830.0104	08/19/2014 00:15	51	2.33	26.1
735830.0208	08/19/2014 00:30	53	2.33	26
735830.0313	08/19/2014 00:45	53	2.34	25.8
735830.0417	08/19/2014 01:00	53	2.33	25.7
735830.0521	08/19/2014 01:15	53	2.34	25.7
735830.0625	08/19/2014 01:30	51	2.34	25.6
735830.0729	08/19/2014 01:45	53	2.33	25.4
735830.0833	08/19/2014 02:00	53	2.32	25.4
735830.0938	08/19/2014 02:15	53	2.31	25.3
735830.1042	08/19/2014 02:30	53	2.32	25.2
735830.1146	08/19/2014 02:45	53	2.33	25.1
735830.125	08/19/2014 03:00	53	2.32	25
735830.1354	08/19/2014 03:15	53	2.31	24.9
735830.1458	08/19/2014 03:30	53	2.3	24.8
735830.1563	08/19/2014 03:45	53	2.27	24.7
735830.1667	08/19/2014 04:00	53	2.25	24.6
735830.1771	08/19/2014 04:15	53	2.26	24.5
735830.1875	08/19/2014 04:30	53	2.26	24.4
735830.1979	08/19/2014 04:45	53	2.25	24.3
735830.2083	08/19/2014 05:00	53	2.23	24.2
735830.2188	08/19/2014 05:15	53	2.23	24.1
735830.2292	08/19/2014 05:30	53	2.21	24
735830.2396	08/19/2014 05:45	53	2.18	23.9
735830.25	08/19/2014 06:00	53	2.17	23.9
735830.2604	08/19/2014 06:15	53	2.15	23.8
735830.2708	08/19/2014 06:30	53	2.14	23.7
735830.2813	08/19/2014 06:45	53	2.13	23.5
735830.2917	08/19/2014 07:00	53	2.13	23.4
735830.3021	08/19/2014 07:15	53	2.13	23.4
735830.3125	08/19/2014 07:30	53	2.14	23.3
735830.3229	08/19/2014 07:45	53	2.13	23.3
735830.3333	08/19/2014 08:00	53	2.1	23.2
735830.3438	08/19/2014 08:15	53	2.08	23.1
735830.3542	08/19/2014 08:30	53	2.09	23.1
735830.3646	08/19/2014 08:45	53	2.08	23
735830.375	08/19/2014 09:00	53	2.06	23
735830.3854	08/19/2014 09:15	53	2.07	22.9
735830.3958	08/19/2014 09:30	53	2.06	22.9
735830.4063	08/19/2014 09:45	53	2.05	22.8
735830.4167	08/19/2014 10:00	51	2.04	22.8
735830.4271	08/19/2014 10:15	51	2.02	22.8
735830.4375	08/19/2014 10:30	51	2	22.8
735830.4479	08/19/2014 10:45	51	1.99	22.9
735830.4583	08/19/2014 11:00	53	2	23
735830.4688	08/19/2014 11:15	53	1.99	23.1
735830.4792	08/19/2014 11:30	51	2.01	23.2
735830.4896	08/19/2014 11:45	51	2.01	23.2
735830.5	08/19/2014 12:00	51	2.01	23.3
735830.5104	08/19/2014 12:15	51	2.03	23.5
735830.5208	08/19/2014 12:30	51	2.03	23.7
735830.5313	08/19/2014 12:45	51	2.02	24
735830.5417	08/19/2014 13:00	53	2.04	24.3
735830.5521	08/19/2014 13:15	53	2.05	24.6
735830.5625	08/19/2014 13:30	53	2.05	24.9
735830.5729	08/19/2014 13:45	53	2.05	25.2
735830.5833	08/19/2014 14:00	53	2.05	25.6
735830.5938	08/19/2014 14:15	53	2.06	25.9
735830.6042	08/19/2014 14:30	55	2.06	26.2
735830.6146	08/19/2014 14:45	55	2.08	26.5
735830.625	08/19/2014 15:00	53	2.08	26.8
735830.6354	08/19/2014 15:15	55	2.09	27
735830.6458	08/19/2014 15:30	53	2.09	27.3
735830.6563	08/19/2014 15:45	53	2.09	27.6
735830.6667	08/19/2014 16:00	53	2.1	27.9
735830.6771	08/19/2014 16:15	53	2.08	28.1
735830.6875	08/19/2014 16:30	53	2.08	28.4
735830.6979	08/19/2014 16:45	53	2.07	28.5
735830.7083	08/19/2014 17:00	53	2.08	28.7
735830.7188	08/19/2014 17:15	53	2.07	28.8
735830.7292	08/19/2014 17:30	53	2.05	28.9
735830.7396	08/19/2014 17:45	53	2.05	28.9
735830.75	08/19/2014 18:00	51	2.04	28.9
735830.7604	08/19/2014 18:15	53	2.04	28.8
735830.7708	08/19/2014 18:30	53	2.05	28.7
735830.7813	08/19/2014 18:45	51	2.04	28.6
735830.7917	08/19/2014 19:00	51	2.04	28.5
735830.8021	08/19/2014 19:15	51	2.04	28.4
735830.8125	08/19/2014 19:30	51	2.03	28.3
735830.8229	08/19/2014 19:45	51	2.02	28.1
735830.8333	08/19/2014 20:00	51	1.99	27.9
735830.8438	08/19/2014 20:15	51	1.98	27.6
735830.8542	08/19/2014 20:30	51	1.97	27.4
735830.8646	08/19/2014 20:45	51	1.98	27.2
735830.875	08/19/2014 21:00	51	1.98	27
735830.8854	08/19/2014 21:15	51	1.98	26.9
735830.8958	08/19/2014 21:30	51	2.01	26.8
735830.9063	08/19/2014 21:45	51	2.02	26.6
735830.9167	08/19/2014 22:00	51	2.03	26.4
735830.9271	08/19/2014 22:15	51	2.05	26.3
735830.9375	08/19/2014 22:30	49	2.08	26.2
735830.9479	08/19/2014 22:45	49	2.08	26.1
735830.9583	08/19/2014 23:00	49	2.09	25.9
735830.9688	08/19/2014 23:15	49	2.09	25.8
735830.9792	08/19/2014 23:30	49	2.11	25.7
735830.9896	08/19/2014 23:45	49	2.12	25.6
735831	08/20/2014 00:00	49	2.11	25.4
735831.0104	08/20/2014 00:15	49	2.11	25.3
735831.0208	08/20/2014 00:30	49	2.1	25.2
735831.0313	08/20/2014 00:45	49	2.11	25.1
735831.0417	08/20/2014 01:00	49	2.1	25
735831.0521	08/20/2014 01:15	49	2.11	24.8
735831.0625	08/20/2014 01:30	49	2.11	24.8
735831.0729	08/20/2014 01:45	49	2.09	24.7
735831.0833	08/20/2014 02:00	49	2.09	24.5
735831.0938	08/20/2014 02:15	49	2.09	24.4
735831.1042	08/20/2014 02:30	49	2.08	24.3
735831.1146	08/20/2014 02:45	49	2.09	24.2
735831.125	08/20/2014 03:00	49	2.09	24.1
735831.1354	08/20/2014 03:15	49	2.09	24
735831.1458	08/20/2014 03:30	49	2.07	23.9
735831.1563	08/20/2014 03:45	49	2.07	23.9
735831.1667	08/20/2014 04:00	49	2.06	23.8
735831.1771	08/20/2014 04:15	49	2.05	23.7
735831.1875	08/20/2014 04:30	49	2.04	23.6
735831.1979	08/20/2014 04:45	49	2.04	23.5
735831.2083	08/20/2014 05:00	49	2.03	23.4
735831.2188	08/20/2014 05:15	49	2.03	23.4
735831.2292	08/20/2014 05:30	49	2.01	23.3
735831.2396	08/20/2014 05:45	49	2.03	23.2
735831.25	08/20/2014 06:00	49	2.01	23.2
735831.2604	08/20/2014 06:15	49	2	23.1
735831.2708	08/20/2014 06:30	49	2.01	23.1
735831.2813	08/20/2014 06:45	47	2	23
735831.2917	08/20/2014 07:00	49	2	23
735831.3021	08/20/2014 07:15	47	1.98	23
735831.3125	08/20/2014 07:30	47	1.97	22.9
735831.3229	08/20/2014 07:45	47	1.95	22.9
735831.3333	08/20/2014 08:00	47	1.96	22.9
735831.3438	08/20/2014 08:15	47	1.94	22.8
735831.3542	08/20/2014 08:30	47	1.94	22.8
735831.3646	08/20/2014 08:45	47	1.93	22.7
735831.375	08/20/2014 09:00	47	1.92	22.7
735831.3854	08/20/2014 09:15	47	1.93	22.7
735831.3958	08/20/2014 09:30	47	1.93	22.7
735831.4063	08/20/2014 09:45	49	1.91	22.7
735831.4167	08/20/2014 10:00	47	1.92	22.7
735831.4271	08/20/2014 10:15	47	1.9	22.7
735831.4375	08/20/2014 10:30	47	1.92	22.7
735831.4479	08/20/2014 10:45	49	1.9	22.8
735831.4583	08/20/2014 11:00	47	1.9	22.8
735831.4688	08/20/2014 11:15	49	1.9	22.8
735831.4792	08/20/2014 11:30	47	1.89	22.8
735831.4896	08/20/2014 11:45	47	1.87	22.8
735831.5	08/20/2014 12:00	47	1.88	22.8
735831.5104	08/20/2014 12:15	47	1.88	22.8
735831.5208	08/20/2014 12:30	47	1.84	22.8
735831.5313	08/20/2014 12:45	47	1.84	22.8
735831.5417	08/20/2014 13:00	47	1.83	22.8
735831.5521	08/20/2014 13:15	47	1.82	22.8
735831.5625	08/20/2014 13:30	47	1.83	22.9
735831.5729	08/20/2014 13:45	47	1.82	22.9
735831.5833	08/20/2014 14:00	47	1.82	23
735831.5938	08/20/2014 14:15	47	1.84	23
735831.6042	08/20/2014 14:30	47	1.82	23.1
735831.6146	08/20/2014 14:45	47	1.82	23.2
735831.625	08/20/2014 15:00	47	1.81	23.3
735831.6354	08/20/2014 15:15	47	1.8	23.3
735831.6458	08/20/2014 15:30	47	1.8	23.4
735831.6563	08/20/2014 15:45	47	1.8	23.5
735831.6667	08/20/2014 16:00	47	1.82	23.5
735831.6771	08/20/2014 16:15	47	1.8	23.6
735831.6875	08/20/2014 16:30	47	1.8	23.6
735831.6979	08/20/2014 16:45	47	1.78	23.6
735831.7083	08/20/2014 17:00	47	1.77	23.6
735831.7188	08/20/2014 17:15	47	1.77	23.7
735831.7292	08/20/2014 17:30	47	1.77	23.7
735831.7396	08/20/2014 17:45	47	1.77	23.7
735831.75	08/20/2014 18:00	47	1.77	23.7
735831.7604	08/20/2014 18:15	47	1.74	23.7
735831.7708	08/20/2014 18:30	47	1.72	23.7
735831.7813	08/20/2014 18:45	47	1.71	23.7
735831.7917	08/20/2014 19:00	47	1.69	23.7
735831.8021	08/20/2014 19:15	47	1.68	23.7
735831.8125	08/20/2014 19:30	47	1.67	23.6
735831.8229	08/20/2014 19:45	47	1.67	23.6
735831.8333	08/20/2014 20:00	47	1.67	23.6
735831.8438	08/20/2014 20:15	47	1.67	23.6
735831.8542	08/20/2014 20:30	47	1.66	23.5
735831.8646	08/20/2014 20:45	47	1.67	23.5
735831.875	08/20/2014 21:00	47	1.66	23.4
735831.8854	08/20/2014 21:15	47	1.66	23.4
735831.8958	08/20/2014 21:30	47	1.65	23.3
735831.9063	08/20/2014 21:45	47	1.63	23.3
735831.9167	08/20/2014 22:00	47	1.64	23.2
735831.9271	08/20/2014 22:15	47	1.64	23.2
735831.9375	08/20/2014 22:30	47	1.64	23.1
735831.9479	08/20/2014 22:45	47	1.64	23.1
735831.9583	08/20/2014 23:00	47	1.63	23.1
735831.9688	08/20/2014 23:15	47	1.63	23
735831.9792	08/20/2014 23:30	47	1.61	23
735831.9896	08/20/2014 23:45	47	1.6	22.9
735832	08/21/2014 00:00	47	1.6	22.9
735832.0104	08/21/2014 00:15	47	1.58	22.8
735832.0208	08/21/2014 00:30	47	1.59	22.8
735832.0313	08/21/2014 00:45	47	1.59	22.7
735832.0417	08/21/2014 01:00	47	1.57	22.7
735832.0521	08/21/2014 01:15	49	1.58	22.7
735832.0625	08/21/2014 01:30	49	1.57	22.6
735832.0729	08/21/2014 01:45	47	1.56	22.6
735832.0833	08/21/2014 02:00	49	1.54	22.6
735832.0938	08/21/2014 02:15	49	1.55	22.6
735832.1042	08/21/2014 02:30	49	1.53	22.6
735832.1146	08/21/2014 02:45	49	1.53	22.6
735832.125	08/21/2014 03:00	49	1.53	22.6
735832.1354	08/21/2014 03:15	49	1.53	22.5
735832.1458	08/21/2014 03:30	49	1.51	22.5
735832.1563	08/21/2014 03:45	49	1.51	22.5
735832.1667	08/21/2014 04:00	49	1.51	22.5
735832.1771	08/21/2014 04:15	49	1.51	22.5
735832.1875	08/21/2014 04:30	49	1.49	22.4
735832.1979	08/21/2014 04:45	49	1.51	22.4
735832.2083	08/21/2014 05:00	49	1.49	22.4
735832.2188	08/21/2014 05:15	49	1.46	22.4
735832.2292	08/21/2014 05:30	49	1.45	22.4
735832.2396	08/21/2014 05:45	49	1.45	22.4
735832.25	08/21/2014 06:00	49	1.43	22.4
735832.2604	08/21/2014 06:15	49	1.41	22.4
735832.2708	08/21/2014 06:30	49	1.41	22.3
735832.2813	08/21/2014 06:45	49	1.42	22.3
735832.2917	08/21/2014 07:00	49	1.39	22.3
735832.3021	08/21/2014 07:15	49	1.39	22.3
735832.3125	08/21/2014 07:30	49	1.38	22.3
735832.3229	08/21/2014 07:45	49	1.38	22.3
735832.3333	08/21/2014 08:00	49	1.36	22.3
735832.3438	08/21/2014 08:15	49	1.34	22.3
735832.3542	08/21/2014 08:30	49	1.34	22.3
735832.3646	08/21/2014 08:45	49	1.35	22.4
735832.375	08/21/2014 09:00	49	1.38	22.4
735832.3854	08/21/2014 09:15	49	1.36	22.4
735832.3958	08/21/2014 09:30	49	1.38	22.4
735832.4063	08/21/2014 09:45	49	1.37	22.5
735832.4167	08/21/2014 10:00	49	1.35	22.5
735832.4271	08/21/2014 10:15	49	1.37	22.5
735832.4375	08/21/2014 10:30	49	1.37	22.6
735832.4479	08/21/2014 10:45	49	1.37	22.6
735832.4583	08/21/2014 11:00	49	1.38	22.6
735832.4688	08/21/2014 11:15	49	1.37	22.7
735832.4792	08/21/2014 11:30	49	1.37	22.8
735832.4896	08/21/2014 11:45	49	1.36	22.9
735832.5	08/21/2014 12:00	49	1.36	23
735832.5104	08/21/2014 12:15	49	1.36	23.2
735832.5208	08/21/2014 12:30	49	1.35	23.3
735832.5313	08/21/2014 12:45	49	1.36	23.5
735832.5417	08/21/2014 13:00	49	1.36	23.8
735832.5521	08/21/2014 13:15	49	1.35	24
735832.5625	08/21/2014 13:30	49	1.36	24.3
735832.5729	08/21/2014 13:45	49	1.35	24.6
735832.5833	08/21/2014 14:00	51	1.35	24.9
735832.5938	08/21/2014 14:15	51	1.35	25.2
735832.6042	08/21/2014 14:30	49	1.35	25.6
735832.6146	08/21/2014 14:45	51	1.36	25.9
735832.625	08/21/2014 15:00	49	1.36	26.2
735832.6354	08/21/2014 15:15	49	1.38	26.6
735832.6458	08/21/2014 15:30	49	1.37	26.8
735832.6563	08/21/2014 15:45	49	1.37	27.2
735832.6667	08/21/2014 16:00	49	1.38	27.5
735832.6771	08/21/2014 16:15	49	1.38	27.7
735832.6875	08/21/2014 16:30	49	1.38	27.9
735832.6979	08/21/2014 16:45	49	1.38	28.2
735832.7083	08/21/2014 17:00	49	1.37	28.3
735832.7188	08/21/2014 17:15	49	1.38	28.4
735832.7292	08/21/2014 17:30	49	1.38	28.5
735832.7396	08/21/2014 17:45	49	1.36	28.5
735832.75	08/21/2014 18:00	49	1.36	28.5
735832.7604	08/21/2014 18:15	49	1.37	28.4
735832.7708	08/21/2014 18:30	49	1.37	28.4
735832.7813	08/21/2014 18:45	49	1.37	28.4
735832.7917	08/21/2014 19:00	49	1.36	28.3
735832.8021	08/21/2014 19:15	49	1.35	28.2
735832.8125	08/21/2014 19:30	49	1.36	28.1
735832.8229	08/21/2014 19:45	49	1.36	28
735832.8333	08/21/2014 20:00	49	1.35	27.8
735832.8438	08/21/2014 20:15	49	1.31	27.6
735832.8542	08/21/2014 20:30	49	1.3	27.4
735832.8646	08/21/2014 20:45	49	1.31	27.2
735832.875	08/21/2014 21:00	49	1.31	27
735832.8854	08/21/2014 21:15	49	1.31	26.9
735832.8958	08/21/2014 21:30	47	1.29	26.7
735832.9063	08/21/2014 21:45	47	1.29	26.6
735832.9167	08/21/2014 22:00	47	1.28	26.4
735832.9271	08/21/2014 22:15	47	1.27	26.4
735832.9375	08/21/2014 22:30	49	1.27	26.2
735832.9479	08/21/2014 22:45	49	1.27	26.1
735832.9583	08/21/2014 23:00	47	1.28	26.1
735832.9688	08/21/2014 23:15	47	1.26	26
735832.9792	08/21/2014 23:30	47	1.26	25.9
735832.9896	08/21/2014 23:45	47	1.26	25.8
735833	08/22/2014 00:00	47	1.26	25.7
735833.0104	08/22/2014 00:15	47	1.27	25.6
735833.0208	08/22/2014 00:30	47	1.25	25.6
735833.0313	08/22/2014 00:45	47	1.25	25.5
735833.0417	08/22/2014 01:00	47	1.25	25.4
735833.0521	08/22/2014 01:15	47	1.25	25.3
735833.0625	08/22/2014 01:30	47	1.23	25.2
735833.0729	08/22/2014 01:45	47	1.25	25.2
735833.0833	08/22/2014 02:00	47	1.25	25.1
735833.0938	08/22/2014 02:15	47	1.23	25
735833.1042	08/22/2014 02:30	47	1.23	25
735833.1146	08/22/2014 02:45	47	1.23	24.9
735833.125	08/22/2014 03:00	47	1.22	24.9
735833.1354	08/22/2014 03:15	47	1.23	24.8
735833.1458	08/22/2014 03:30	47	1.23	24.7
735833.1563	08/22/2014 03:45	47	1.22	24.7
735833.1667	08/22/2014 04:00	47	1.21	24.7
735833.1771	08/22/2014 04:15	47	1.2	24.6
735833.1875	08/22/2014 04:30	47	1.19	24.6
735833.1979	08/22/2014 04:45	47	1.19	24.5
735833.2083	08/22/2014 05:00	47	1.19	24.5
735833.2188	08/22/2014 05:15	47	1.2	24.4
735833.2292	08/22/2014 05:30	47	1.19	24.4
735833.2396	08/22/2014 05:45	47	1.18	24.4
735833.25	08/22/2014 06:00	47	1.17	24.3
735833.2604	08/22/2014 06:15	47	1.17	24.3
735833.2708	08/22/2014 06:30	47	1.18	24.3
735833.2813	08/22/2014 06:45	47	1.16	24.2
735833.2917	08/22/2014 07:00	47	1.15	24.2
735833.3021	08/22/2014 07:15	47	1.15	24.2
735833.3125	08/22/2014 07:30	47	1.16	24.2
735833.3229	08/22/2014 07:45	47	1.14	24.1
735833.3333	08/22/2014 08:00	47	1.15	24.1
735833.3438	08/22/2014 08:15	47	1.14	24.2
735833.3542	08/22/2014 08:30	47	1.13	24.2
735833.3646	08/22/2014 08:45	47	1.13	24.2
735833.375	08/22/2014 09:00	45	1.11	24.2
735833.3854	08/22/2014 09:15	47	1.1	24.3
735833.3958	08/22/2014 09:30	45	1.12	24.3
735833.4063	08/22/2014 09:45	45	1.1	24.4
735833.4167	08/22/2014 10:00	47	1.1	24.4
735833.4271	08/22/2014 10:15	47	1.09	24.6
735833.4375	08/22/2014 10:30	47	1.07	24.6
735833.4479	08/22/2014 10:45	45	1.07	24.7
735833.4583	08/22/2014 11:00	45	1.07	24.9
735833.4688	08/22/2014 11:15	45	1.07	25
735833.4792	08/22/2014 11:30	45	1.03	25.2
735833.4896	08/22/2014 11:45	45	1.02	25.3
735833.5	08/22/2014 12:00	45	1.02	25.4
735833.5104	08/22/2014 12:15	45	1.02	25.6
735833.5208	08/22/2014 12:30	45	1.01	25.8
735833.5313	08/22/2014 12:45	45	1.01	26
735833.5417	08/22/2014 13:00	45	0.99	26.2
735833.5521	08/22/2014 13:15	45	0.98	26.3
735833.5625	08/22/2014 13:30	45	0.98	26.5
735833.5729	08/22/2014 13:45	45	0.96	26.7
735833.5833	08/22/2014 14:00	45	0.96	27
735833.5938	08/22/2014 14:15	45	0.98	27.2
735833.6042	08/22/2014 14:30	45	0.98	27.4
735833.6146	08/22/2014 14:45	45	0.98	27.7
735833.625	08/22/2014 15:00	45	0.95	28
735833.6354	08/22/2014 15:15	45	0.95	28.2
735833.6458	08/22/2014 15:30	45	0.96	28.4
735833.6563	08/22/2014 15:45	45	0.94	28.6
735833.6667	08/22/2014 16:00	45	0.93	28.7
735833.6771	08/22/2014 16:15	45	0.93	28.9
735833.6875	08/22/2014 16:30	45	0.92	29.1
735833.6979	08/22/2014 16:45	45	0.93	29.2
735833.7083	08/22/2014 17:00	45	0.92	29.3
735833.7188	08/22/2014 17:15	45	0.92	29.4
735833.7292	08/22/2014 17:30	45	0.93	29.4
735833.7396	08/22/2014 17:45	45	0.92	29.4
735833.75	08/22/2014 18:00	45	0.92	29.4
735833.7604	08/22/2014 18:15	43	0.93	29.3
735833.7708	08/22/2014 18:30	45	0.93	29.3
735833.7813	08/22/2014 18:45	43	0.92	29.2
735833.7917	08/22/2014 19:00	43	0.92	29
735833.8021	08/22/2014 19:15	45	0.91	28.9
735833.8125	08/22/2014 19:30	45	0.88	28.7
735833.8229	08/22/2014 19:45	45	0.88	28.5
735833.8333	08/22/2014 20:00	47	0.89	28.3
735833.8438	08/22/2014 20:15	49	0.88	28
735833.8542	08/22/2014 20:30	51	0.9	27.9
735833.8646	08/22/2014 20:45	51	0.9	27.7
735833.875	08/22/2014 21:00	53	0.9	27.5
735833.8854	08/22/2014 21:15	53	0.89	27.4
735833.8958	08/22/2014 21:30	55	0.9	27.2
735833.9063	08/22/2014 21:45	57	0.89	27
735833.9167	08/22/2014 22:00	59	0.9	26.9
735833.9271	08/22/2014 22:15	67	0.89	26.8
735833.9375	08/22/2014 22:30	76	0.9	26.6
735833.9479	08/22/2014 22:45	86	0.89	26.4
735833.9583	08/22/2014 23:00	90	0.89	26.2
735833.9688	08/22/2014 23:15	93	0.9	26
735833.9792	08/22/2014 23:30	93	0.88	25.8
735833.9896	08/22/2014 23:45	93	0.9	25.8
735834	08/23/2014 00:00	90	0.87	25.7
735834.0104	08/23/2014 00:15	88	0.88	25.6
735834.0208	08/23/2014 00:30	86	0.87	25.6
735834.0313	08/23/2014 00:45	83	0.86	25.6
735834.0417	08/23/2014 01:00	81	0.87	25.6
735834.0521	08/23/2014 01:15	79	0.87	25.5
735834.0625	08/23/2014 01:30	76	0.88	25.5
735834.0729	08/23/2014 01:45	74	0.89	25.4
735834.0833	08/23/2014 02:00	72	0.89	25.4
735834.0938	08/23/2014 02:15	70	0.9	25.4
735834.1042	08/23/2014 02:30	67	0.9	25.4
735834.1146	08/23/2014 02:45	65	0.91	25.3
735834.125	08/23/2014 03:00	65	0.91	25.3
735834.1354	08/23/2014 03:15	63	0.91	25.3
735834.1458	08/23/2014 03:30	61	0.91	25.2
735834.1563	08/23/2014 03:45	61	0.93	25.2
735834.1667	08/23/2014 04:00	59	0.91	25.1
735834.1771	08/23/2014 04:15	59	0.92	25.1
735834.1875	08/23/2014 04:30	57	0.91	25
735834.1979	08/23/2014 04:45	57	0.91	25
735834.2083	08/23/2014 05:00	57	0.9	25
735834.2188	08/23/2014 05:15	55	0.9	24.9
735834.2292	08/23/2014 05:30	55	0.89	24.9
735834.2396	08/23/2014 05:45	55	0.9	24.9
735834.25	08/23/2014 06:00	55	0.9	24.8
735834.2604	08/23/2014 06:15	53	0.89	24.8
735834.2708	08/23/2014 06:30	53	0.89	24.7
735834.2813	08/23/2014 06:45	53	0.87	24.7
735834.2917	08/23/2014 07:00	55	0.87	24.6
735834.3021	08/23/2014 07:15	55	0.89	24.6
735834.3125	08/23/2014 07:30	55	0.89	24.5
735834.3229	08/23/2014 07:45	55	0.91	24.5
735834.3333	08/23/2014 08:00	57	0.91	24.4
735834.3438	08/23/2014 08:15	55	0.92	24.3
735834.3542	08/23/2014 08:30	55	0.9	24.2
735834.3646	08/23/2014 08:45	57	0.9	24.1
735834.375	08/23/2014 09:00	57	0.92	24
735834.3854	08/23/2014 09:15	57	0.93	24
735834.3958	08/23/2014 09:30	57	0.94	23.9
735834.4063	08/23/2014 09:45	57	0.94	23.8
735834.4167	08/23/2014 10:00	57	0.95	23.8
735834.4271	08/23/2014 10:15	57	0.95	23.8
735834.4375	08/23/2014 10:30	59	0.94	23.8
735834.4479	08/23/2014 10:45	61	0.95	23.9
735834.4583	08/23/2014 11:00	63	0.94	23.9
735834.4688	08/23/2014 11:15	63	0.94	24
735834.4792	08/23/2014 11:30	63	0.93	24.1
735834.4896	08/23/2014 11:45	65	0.93	24.2
735834.5	08/23/2014 12:00	65	0.93	24.3
735834.5104	08/23/2014 12:15	65	0.94	24.4
735834.5208	08/23/2014 12:30	65	0.94	24.6
735834.5313	08/23/2014 12:45	67	0.96	24.7
735834.5417	08/23/2014 13:00	65	0.95	24.8
735834.5521	08/23/2014 13:15	65	0.96	24.9
735834.5625	08/23/2014 13:30	65	0.96	25
735834.5729	08/23/2014 13:45	65	0.97	25.1
735834.5833	08/23/2014 14:00	63	0.98	25.3
735834.5938	08/23/2014 14:15	63	0.99	25.4
735834.6042	08/23/2014 14:30	63	0.98	25.6
735834.6146	08/23/2014 14:45	63	1	25.8
735834.625	08/23/2014 15:00	63	1	25.9
735834.6354	08/23/2014 15:15	61	1.01	26.1
735834.6458	08/23/2014 15:30	63	1.01	26.2
735834.6563	08/23/2014 15:45	63	1.01	26.4
735834.6667	08/23/2014 16:00	63	1.03	26.5
735834.6771	08/23/2014 16:15	63	1.04	26.6
735834.6875	08/23/2014 16:30	65	1.04	26.7
735834.6979	08/23/2014 16:45	67	1.05	26.9
735834.7083	08/23/2014 17:00	70	1.05	27.1
735834.7188	08/23/2014 17:15	70	1.06	27.2
735834.7292	08/23/2014 17:30	72	1.06	27.4
735834.7396	08/23/2014 17:45	74	1.06	27.4
735834.75	08/23/2014 18:00	76	1.06	27.5
735834.7604	08/23/2014 18:15	76	1.07	27.5
735834.7708	08/23/2014 18:30	79	1.08	27.5
735834.7813	08/23/2014 18:45	79	1.04	27.5
735834.7917	08/23/2014 19:00	81	1.06	27.5
735834.8021	08/23/2014 19:15	81	1.06	27.4
735834.8125	08/23/2014 19:30	81	1.09	27.2
735834.8229	08/23/2014 19:45	81	1.09	27.1
735834.8333	08/23/2014 20:00	83	1.09	26.9
735834.8438	08/23/2014 20:15	83	1.08	26.8
735834.8542	08/23/2014 20:30	83	1.08	26.6
735834.8646	08/23/2014 20:45	83	1.08	26.5
735834.875	08/23/2014 21:00	83	1.08	26.4
735834.8854	08/23/2014 21:15	81	1.07	26.2
735834.8958	08/23/2014 21:30	81	1.06	26.1
735834.9063	08/23/2014 21:45	81	1.06	26
735834.9167	08/23/2014 22:00	81	1.05	25.9
735834.9271	08/23/2014 22:15	81	1.05	25.8
735834.9375	08/23/2014 22:30	81	1.03	25.7
735834.9479	08/23/2014 22:45	81	1.03	25.6
735834.9583	08/23/2014 23:00	79	1.03	25.5
735834.9688	08/23/2014 23:15	81	1	25.4
735834.9792	08/23/2014 23:30	79	0.99	25.3
735834.9896	08/23/2014 23:45	79	0.99	25.3
735835	08/24/2014 00:00	79	0.98	25.2
735835.0104	08/24/2014 00:15	79	0.98	25.1
735835.0208	08/24/2014 00:30	79	0.97	25.1
735835.0313	08/24/2014 00:45	79	0.96	25
735835.0417	08/24/2014 01:00	79	0.95	25
735835.0521	08/24/2014 01:15	79	0.94	25
735835.0625	08/24/2014 01:30	79	0.94	24.9
735835.0729	08/24/2014 01:45	76	0.93	24.9
735835.0833	08/24/2014 02:00	76	0.92	24.8
735835.0938	08/24/2014 02:15	79	0.91	24.8
735835.1042	08/24/2014 02:30	76	0.91	24.7
735835.1146	08/24/2014 02:45	76	0.89	24.7
735835.125	08/24/2014 03:00	76	0.89	24.6
735835.1354	08/24/2014 03:15	76	0.88	24.6
735835.1458	08/24/2014 03:30	76	0.86	24.5
735835.1563	08/24/2014 03:45	76	0.85	24.5
735835.1667	08/24/2014 04:00	76	0.85	24.4
735835.1771	08/24/2014 04:15	76	0.85	24.4
735835.1875	08/24/2014 04:30	76	0.84	24.3
735835.1979	08/24/2014 04:45	76	0.83	24.2
735835.2083	08/24/2014 05:00	76	0.83	24.2
735835.2188	08/24/2014 05:15	76	0.84	24.2
735835.2292	08/24/2014 05:30	74	0.85	24.2
735835.2396	08/24/2014 05:45	74	0.84	24.1
735835.25	08/24/2014 06:00	74	0.84	24.1
735835.2604	08/24/2014 06:15	74	0.84	24
735835.2708	08/24/2014 06:30	74	0.83	24
735835.2813	08/24/2014 06:45	74	0.86	24
735835.2917	08/24/2014 07:00	74	0.85	24
735835.3021	08/24/2014 07:15	74	0.86	24
735835.3125	08/24/2014 07:30	74	0.87	23.9
735835.3229	08/24/2014 07:45	74	0.87	23.9
735835.3333	08/24/2014 08:00	74	0.84	23.9
735835.3438	08/24/2014 08:15	76	0.85	23.8
735835.3542	08/24/2014 08:30	76	0.85	23.8
735835.3646	08/24/2014 08:45	76	0.84	23.8
735835.375	08/24/2014 09:00	76	0.86	23.8
735835.3854	08/24/2014 09:15	76	0.87	23.8
735835.3958	08/24/2014 09:30	76	0.86	23.8
735835.4063	08/24/2014 09:45	76	0.86	23.8
735835.4167	08/24/2014 10:00	79	0.85	23.8
735835.4271	08/24/2014 10:15	79	0.86	23.8
735835.4375	08/24/2014 10:30	79	0.85	23.8
735835.4479	08/24/2014 10:45	79	0.84	23.9
735835.4583	08/24/2014 11:00	79	0.85	24
735835.4688	08/24/2014 11:15	79	0.84	24.1
735835.4792	08/24/2014 11:30	79	0.87	24.1
735835.4896	08/24/2014 11:45	79	0.87	24.2
735835.5	08/24/2014 12:00	79	0.86	24.2
735835.5104	08/24/2014 12:15	79	0.85	24.3
735835.5208	08/24/2014 12:30	79	0.86	24.4
735835.5313	08/24/2014 12:45	79	0.85	24.6
735835.5417	08/24/2014 13:00	79	0.84	24.9
735835.5521	08/24/2014 13:15	79	0.82	25.1
735835.5625	08/24/2014 13:30	79	0.82	25.4
735835.5729	08/24/2014 13:45	76	0.83	25.7
735835.5833	08/24/2014 14:00	76	0.83	25.8
735835.5938	08/24/2014 14:15	76	0.82	26.1
735835.6042	08/24/2014 14:30	76	0.81	26.5
735835.6146	08/24/2014 14:45	76	0.81	26.8
735835.625	08/24/2014 15:00	74	0.8	27.1
735835.6354	08/24/2014 15:15	74	0.78	27.5
735835.6458	08/24/2014 15:30	74	0.76	27.8
735835.6563	08/24/2014 15:45	74	0.76	28.1
735835.6667	08/24/2014 16:00	74	0.73	28.4
735835.6771	08/24/2014 16:15	74	0.71	28.6
735835.6875	08/24/2014 16:30	74	0.71	28.8
735835.6979	08/24/2014 16:45	74	0.7	29.1
735835.7083	08/24/2014 17:00	74	0.67	29.2
735835.7188	08/24/2014 17:15	72	0.66	29.3
735835.7292	08/24/2014 17:30	72	0.65	29.5
735835.7396	08/24/2014 17:45	72	0.63	29.6
735835.75	08/24/2014 18:00	72	0.62	29.6
735835.7604	08/24/2014 18:15	72	0.62	29.7
735835.7708	08/24/2014 18:30	72	0.62	29.7
735835.7813	08/24/2014 18:45	72	0.62	29.7
735835.7917	08/24/2014 19:00	72	0.61	29.6
735835.8021	08/24/2014 19:15	72	0.62	29.6
735835.8125	08/24/2014 19:30	72	0.64	29.5
735835.8229	08/24/2014 19:45	72	0.62	29.3
735835.8333	08/24/2014 20:00	72	0.6	29.1
735835.8438	08/24/2014 20:15	72	0.59	28.9
735835.8542	08/24/2014 20:30	72	0.56	28.8
735835.8646	08/24/2014 20:45	74	0.53	28.6
735835.875	08/24/2014 21:00	74	0.52	28.4
735835.8854	08/24/2014 21:15	74	0.52	28.3
735835.8958	08/24/2014 21:30	74	0.51	28.1
735835.9063	08/24/2014 21:45	74	0.52	28
735835.9167	08/24/2014 22:00	74	0.51	27.9
735835.9271	08/24/2014 22:15	76	0.5	27.8
735835.9375	08/24/2014 22:30	76	0.5	27.7
735835.9479	08/24/2014 22:45	76	0.5	27.6
735835.9583	08/24/2014 23:00	76	0.51	27.5
735835.9688	08/24/2014 23:15	76	0.5	27.4
735835.9792	08/24/2014 23:30	76	0.5	27.3
735835.9896	08/24/2014 23:45	76	0.5	27.2
735836	08/25/2014 00:00	76	0.5	27.2
735836.0104	08/25/2014 00:15	79	0.5	27.1
735836.0208	08/25/2014 00:30	76	0.5	26.9
735836.0313	08/25/2014 00:45	76	0.5	26.8
735836.0417	08/25/2014 01:00	76	0.5	26.8
735836.0521	08/25/2014 01:15	76	0.5	26.6
735836.0625	08/25/2014 01:30	76	0.5	26.5
735836.0729	08/25/2014 01:45	76	0.5	26.4
735836.0833	08/25/2014 02:00	76	0.51	26.4
735836.0938	08/25/2014 02:15	76	0.51	26.3
735836.1042	08/25/2014 02:30	74	0.5	26.1
735836.1146	08/25/2014 02:45	74	0.5	26
735836.125	08/25/2014 03:00	74	0.5	26
735836.1354	08/25/2014 03:15	74	0.5	25.9
735836.1458	08/25/2014 03:30	74	0.5	25.9
735836.1563	08/25/2014 03:45	74	0.51	25.8
735836.1667	08/25/2014 04:00	74	0.51	25.7
735836.1771	08/25/2014 04:15	72	0.52	25.6
735836.1875	08/25/2014 04:30	72	0.51	25.6
735836.1979	08/25/2014 04:45	72	0.51	25.5
735836.2083	08/25/2014 05:00	74	0.52	25.4
735836.2188	08/25/2014 05:15	74	0.51	25.3
735836.2292	08/25/2014 05:30	76	0.53	25.3
735836.2396	08/25/2014 05:45	76	0.53	25.2
735836.25	08/25/2014 06:00	79	0.54	25.1
735836.2604	08/25/2014 06:15	79	0.54	25
735836.2708	08/25/2014 06:30	79	0.54	25
735836.2813	08/25/2014 06:45	79	0.52	24.9
735836.2917	08/25/2014 07:00	79	0.53	24.8
735836.3021	08/25/2014 07:15	79	0.53	24.7
735836.3125	08/25/2014 07:30	76	0.54	24.7
735836.3229	08/25/2014 07:45	76	0.56	24.7
735836.3333	08/25/2014 08:00	76	0.55	24.7
735836.3438	08/25/2014 08:15	76	0.54	24.7
735836.3542	08/25/2014 08:30	74	0.52	24.6
735836.3646	08/25/2014 08:45	74	0.52	24.6
735836.375	08/25/2014 09:00	72	0.51	24.5
735836.3854	08/25/2014 09:15	72	0.51	24.5
735836.3958	08/25/2014 09:30	72	0.51	24.5
735836.4063	08/25/2014 09:45	72	0.52	24.5
735836.4167	08/25/2014 10:00	72	0.52	24.5
735836.4271	08/25/2014 10:15	70	0.51	24.5
735836.4375	08/25/2014 10:30	70	0.52	24.5
735836.4479	08/25/2014 10:45	70	0.52	24.6
735836.4583	08/25/2014 11:00	70	0.51	24.7
735836.4688	08/25/2014 11:15	70	0.52	24.8
735836.4792	08/25/2014 11:30	70	0.53	24.8
735836.4896	08/25/2014 11:45	67	0.52	24.8
735836.5	08/25/2014 12:00	67	0.52	24.8
735836.5104	08/25/2014 12:15	67	0.51	24.9
735836.5208	08/25/2014 12:30	67	0.5	25
735836.5313	08/25/2014 12:45	67	0.49	25.2
735836.5417	08/25/2014 13:00	67	0.48	25.5
735836.5521	08/25/2014 13:15	65	0.48	25.7
735836.5625	08/25/2014 13:30	65	0.48	25.9
735836.5729	08/25/2014 13:45	65	0.48	26.2
735836.5833	08/25/2014 14:00	65	0.45	26.6
735836.5938	08/25/2014 14:15	65	0.42	26.9
735836.6042	08/25/2014 14:30	65	0.4	27.2
735836.6146	08/25/2014 14:45	65	0.38	27.5
735836.625	08/25/2014 15:00	63	0.38	27.8
735836.6354	08/25/2014 15:15	63	0.36	27.9
735836.6458	08/25/2014 15:30	63	0.37	28.2
735836.6563	08/25/2014 15:45	63	0.36	28.5
735836.6667	08/25/2014 16:00	63	0.36	28.7
735836.6771	08/25/2014 16:15	63	0.35	29
735836.6875	08/25/2014 16:30	63	0.37	29.1
735836.6979	08/25/2014 16:45	63	0.35	29.3
735836.7083	08/25/2014 17:00	63	0.37	29.3
735836.7188	08/25/2014 17:15	63	0.44	29.3
735836.7292	08/25/2014 17:30	63	0.44	29.3
735836.7396	08/25/2014 17:45	63	0.47	29.2
735836.75	08/25/2014 18:00	63	0.45	29.2
735836.7604	08/25/2014 18:15	63	0.47	29
735836.7708	08/25/2014 18:30	63	0.44	28.9
735836.7813	08/25/2014 18:45	63	0.46	28.9
735836.7917	08/25/2014 19:00	63	0.46	28.7
735836.8021	08/25/2014 19:15	63	0.45	28.6
735836.8125	08/25/2014 19:30	63	0.44	28.5
735836.8229	08/25/2014 19:45	63	0.41	28.3
735836.8333	08/25/2014 20:00	63	0.4	28.2
735836.8438	08/25/2014 20:15	63	0.4	28.1
735836.8542	08/25/2014 20:30	63	0.39	27.9
735836.8646	08/25/2014 20:45	63	0.38	27.8
735836.875	08/25/2014 21:00	63	0.36	27.6
735836.8854	08/25/2014 21:15	63	0.36	27.4
735836.8958	08/25/2014 21:30	63	0.36	27.3
735836.9063	08/25/2014 21:45	63	0.36	27.2
735836.9167	08/25/2014 22:00	63	0.37	27
735836.9271	08/25/2014 22:15	63	0.36	26.9
735836.9375	08/25/2014 22:30	63	0.36	26.8
735836.9479	08/25/2014 22:45	63	0.36	26.6
735836.9583	08/25/2014 23:00	63	0.35	26.5
735836.9688	08/25/2014 23:15	63	0.35	26.4
735836.9792	08/25/2014 23:30	65	0.36	26.3
735836.9896	08/25/2014 23:45	65	0.35	26.2
735837	08/26/2014 00:00	65	0.36	26.1
735837.0104	08/26/2014 00:15	65	0.36	25.9
735837.0208	08/26/2014 00:30	67	0.36	25.8
735837.0313	08/26/2014 00:45	67	0.36	25.7
735837.0417	08/26/2014 01:00	67	0.36	25.6
735837.0521	08/26/2014 01:15	70	0.36	25.6
735837.0625	08/26/2014 01:30	72	0.36	25.5
735837.0729	08/26/2014 01:45	74	0.36	25.4
735837.0833	08/26/2014 02:00	76	0.36	25.3
735837.0938	08/26/2014 02:15	79	0.36	25.1
735837.1042	08/26/2014 02:30	81	0.36	25
735837.1146	08/26/2014 02:45	86	0.37	24.8
735837.125	08/26/2014 03:00	88	0.37	24.7
735837.1354	08/26/2014 03:15	90	0.37	24.6
735837.1458	08/26/2014 03:30	95	0.37	24.5
735837.1563	08/26/2014 03:45	98	0.37	24.4
735837.1667	08/26/2014 04:00	100	0.37	24.3
735837.1771	08/26/2014 04:15	103	0.39	24.2
735837.1875	08/26/2014 04:30	106	0.39	24.2
735837.1979	08/26/2014 04:45	106	0.4	24
735837.2083	08/26/2014 05:00	108	0.42	24
735837.2188	08/26/2014 05:15	111	0.42	24
735837.2292	08/26/2014 05:30	111	0.42	23.9
735837.2396	08/26/2014 05:45	113	0.42	23.8
735837.25	08/26/2014 06:00	116	0.42	23.8
735837.2604	08/26/2014 06:15	119	0.44	23.7
735837.2708	08/26/2014 06:30	119	0.43	23.6
735837.2813	08/26/2014 06:45	122	0.45	23.5
735837.2917	08/26/2014 07:00	122	0.46	23.5
735837.3021	08/26/2014 07:15	123.6120954	0.46	23.5
735837.3125	08/26/2014 07:30	127	0.45	23.5
735837.3229	08/26/2014 07:45	130	0.45	23.5
735837.3333	08/26/2014 08:00	133	0.43	23.4
735837.3438	08/26/2014 08:15	136	0.43	23.4
735837.3542	08/26/2014 08:30	139	0.44	23.4
735837.3646	08/26/2014 08:45	141	0.44	23.3
735837.375	08/26/2014 09:00	147	0.44	23.3
735837.3854	08/26/2014 09:15	150	0.43	23.4
735837.3958	08/26/2014 09:30	153	0.42	23.4
735837.4063	08/26/2014 09:45	156	0.42	23.4
735837.4167	08/26/2014 10:00	159	0.4	23.4
735837.4271	08/26/2014 10:15	159	0.38	23.5
735837.4375	08/26/2014 10:30	162	0.38	23.6
735837.4479	08/26/2014 10:45	162	0.38	23.6
735837.4583	08/26/2014 11:00	166	0.37	23.7
735837.4688	08/26/2014 11:15	166	0.36	23.8
735837.4792	08/26/2014 11:30	166	0.34	23.8
735837.4896	08/26/2014 11:45	165.4301532	0.34	23.9
735837.5	08/26/2014 12:00	166	0.33	23.9
735837.5104	08/26/2014 12:15	166	0.32	23.9
735837.5208	08/26/2014 12:30	162	0.31	24
735837.5313	08/26/2014 12:45	166	0.32	24
735837.5417	08/26/2014 13:00	166	0.33	24.1
735837.5521	08/26/2014 13:15	166	0.33	24.2
735837.5625	08/26/2014 13:30	162	0.32	24.4
735837.5729	08/26/2014 13:45	162	0.31	24.5
735837.5833	08/26/2014 14:00	162	0.33	24.7
735837.5938	08/26/2014 14:15	162	0.32	24.8
735837.6042	08/26/2014 14:30	159	0.31	25
735837.6146	08/26/2014 14:45	159	0.32	25.2
735837.625	08/26/2014 15:00	159	0.34	25.3
735837.6354	08/26/2014 15:15	159	0.34	25.4
735837.6458	08/26/2014 15:30	156	0.34	25.5
735837.6563	08/26/2014 15:45	156	0.35	25.6
735837.6667	08/26/2014 16:00	156	0.34	25.8
735837.6771	08/26/2014 16:15	153	0.35	25.9
735837.6875	08/26/2014 16:30	153	0.35	26
735837.6979	08/26/2014 16:45	153	0.34	26.2
735837.7083	08/26/2014 17:00	153	0.34	26.4
735837.7188	08/26/2014 17:15	153	0.35	26.5
735837.7292	08/26/2014 17:30	153	0.38	26.6
735837.7396	08/26/2014 17:45	150	0.38	26.6
735837.75	08/26/2014 18:00	150	0.39	26.6
735837.7604	08/26/2014 18:15	147	0.4	26.7
735837.7708	08/26/2014 18:30	147	0.4	26.6
735837.7813	08/26/2014 18:45	147	0.4	26.6
735837.7917	08/26/2014 19:00	147	0.39	26.6
735837.8021	08/26/2014 19:15	144	0.37	26.5
735837.8125	08/26/2014 19:30	144	0.36	26.4
735837.8229	08/26/2014 19:45	144	0.36	26.3
735837.8333	08/26/2014 20:00	144	0.36	26.1
735837.8438	08/26/2014 20:15	141	0.35	26
735837.8542	08/26/2014 20:30	141	0.36	26
735837.8646	08/26/2014 20:45	141	0.35	25.9
735837.875	08/26/2014 21:00	141	0.35	25.8
735837.8854	08/26/2014 21:15	139	0.35	25.7
735837.8958	08/26/2014 21:30	139	0.35	25.6
735837.9063	08/26/2014 21:45	139	0.34	25.5
735837.9167	08/26/2014 22:00	139	0.34	25.5
735837.9271	08/26/2014 22:15	139	0.34	25.4
735837.9375	08/26/2014 22:30	139	0.34	25.3
735837.9479	08/26/2014 22:45	136	0.34	25.2
735837.9583	08/26/2014 23:00	136	0.33	25.2
735837.9688	08/26/2014 23:15	136	0.33	25.1
735837.9792	08/26/2014 23:30	136	0.34	25
735837.9896	08/26/2014 23:45	136	0.33	25
735838	08/27/2014 00:00	136	0.33	24.9
735838.0104	08/27/2014 00:15	136	0.33	24.8
735838.0208	08/27/2014 00:30	136	0.33	24.8
735838.0313	08/27/2014 00:45	136	0.33	24.7
735838.0417	08/27/2014 01:00	136	0.33	24.6
735838.0521	08/27/2014 01:15	136	0.33	24.5
735838.0625	08/27/2014 01:30	136	0.33	24.4
735838.0729	08/27/2014 01:45	136	0.33	24.4
735838.0833	08/27/2014 02:00	136	0.33	24.4
735838.0938	08/27/2014 02:15	136	0.33	24.3
735838.1042	08/27/2014 02:30	136	0.33	24.2
735838.1146	08/27/2014 02:45	136	0.34	24.1
735838.125	08/27/2014 03:00	136	0.34	24
735838.1354	08/27/2014 03:15	139	0.34	24
735838.1458	08/27/2014 03:30	139	0.34	23.9
735838.1563	08/27/2014 03:45	139	0.34	23.9
735838.1667	08/27/2014 04:00	141	0.35	23.8
735838.1771	08/27/2014 04:15	141	0.35	23.8
735838.1875	08/27/2014 04:30	141	0.35	23.7
735838.1979	08/27/2014 04:45	141	0.34	23.7
735838.2083	08/27/2014 05:00	141	0.34	23.6
735838.2188	08/27/2014 05:15	141	0.36	23.6
735838.2292	08/27/2014 05:30	141	0.37	23.6
735838.2396	08/27/2014 05:45	141	0.36	23.5
735838.25	08/27/2014 06:00	141	0.37	23.4
735838.2604	08/27/2014 06:15	141	0.37	23.4
735838.2708	08/27/2014 06:30	141	0.37	23.4
735838.2813	08/27/2014 06:45	141	0.37	23.3
735838.2917	08/27/2014 07:00	141	0.37	23.3
735838.3021	08/27/2014 07:15	141	0.37	23.2
735838.3125	08/27/2014 07:30	141	0.38	23.2
735838.3229	08/27/2014 07:45	141	0.38	23.2
735838.3333	08/27/2014 08:00	141	0.38	23.1
735838.3438	08/27/2014 08:15	141	0.39	23.1
735838.3542	08/27/2014 08:30	141	0.4	23.1
735838.3646	08/27/2014 08:45	141	0.4	23.1
735838.375	08/27/2014 09:00	139	0.38	23.1
735838.3854	08/27/2014 09:15	141	0.39	23
735838.3958	08/27/2014 09:30	139	0.4	23
735838.4063	08/27/2014 09:45	139	0.4	23.1
735838.4167	08/27/2014 10:00	139	0.41	23.1
735838.4271	08/27/2014 10:15	139	0.41	23.1
735838.4375	08/27/2014 10:30	139	0.45	23.2
735838.4479	08/27/2014 10:45	139	0.49	23.2
735838.4583	08/27/2014 11:00	139	0.48	23.2
735838.4688	08/27/2014 11:15	139	0.51	23.2
735838.4792	08/27/2014 11:30	136	0.54	23.3
735838.4896	08/27/2014 11:45	139	0.54	23.3
735838.5	08/27/2014 12:00	136	0.56	23.4
735838.5104	08/27/2014 12:15	136	0.59	23.4
735838.5208	08/27/2014 12:30	136	0.62	23.4
735838.5313	08/27/2014 12:45	136	0.63	23.4
735838.5417	08/27/2014 13:00	136	0.65	23.4
735838.5521	08/27/2014 13:15	136	0.67	23.4
735838.5625	08/27/2014 13:30	136	0.69	23.4
735838.5729	08/27/2014 13:45	136	0.7	23.4
735838.5833	08/27/2014 14:00	136	0.713989894	23.5
735838.5938	08/27/2014 14:15	136	0.720584051	23.7
735838.6042	08/27/2014 14:30	133	0.723310994	23.6
735838.6146	08/27/2014 14:45	133	0.72	23.6
735838.625	08/27/2014 15:00	133	0.69	23.6
735838.6354	08/27/2014 15:15	133	0.72	23.7
735838.6458	08/27/2014 15:30	133	0.79	23.7
735838.6563	08/27/2014 15:45	133	0.76	23.8
735838.6667	08/27/2014 16:00	133	0.75	23.9
735838.6771	08/27/2014 16:15	133	0.78	24
735838.6875	08/27/2014 16:30	130	0.8	24.1
735838.6979	08/27/2014 16:45	130	0.81	24.2
735838.7083	08/27/2014 17:00	130	0.83	24.2
735838.7188	08/27/2014 17:15	130	0.89	24.3
735838.7292	08/27/2014 17:30	130	0.93	24.3
735838.7396	08/27/2014 17:45	130	0.93	24.3
735838.75	08/27/2014 18:00	130	0.97	24.3
735838.7604	08/27/2014 18:15	130	0.98	24.3
735838.7708	08/27/2014 18:30	130	1	24.2
735838.7813	08/27/2014 18:45	127	1.03	24.2
735838.7917	08/27/2014 19:00	127	1.05	24.2
735838.8021	08/27/2014 19:15	127	1.04	24.1
735838.8125	08/27/2014 19:30	127	1.06	24
735838.8229	08/27/2014 19:45	127	1.07	24
735838.8333	08/27/2014 20:00	124	1.08	23.9
735838.8438	08/27/2014 20:15	124	1.08	23.8
735838.8542	08/27/2014 20:30	124	1.1	23.7
735838.8646	08/27/2014 20:45	124	1.12	23.6
735838.875	08/27/2014 21:00	124	1.12	23.6
735838.8854	08/27/2014 21:15	124	1.11	23.5
735838.8958	08/27/2014 21:30	122	1.14	23.4
735838.9063	08/27/2014 21:45	122	1.13	23.4
735838.9167	08/27/2014 22:00	122	1.13	23.3
735838.9271	08/27/2014 22:15	122	1.13	23.3
735838.9375	08/27/2014 22:30	122	1.13	23.2
735838.9479	08/27/2014 22:45	122	1.14	23.2
735838.9583	08/27/2014 23:00	122	1.14	23.1
735838.9688	08/27/2014 23:15	122	1.15	23.1
735838.9792	08/27/2014 23:30	119	1.16	23
735838.9896	08/27/2014 23:45	119	1.17	23
735839	08/28/2014 00:00	119	1.17	22.9
735839.0104	08/28/2014 00:15	119	1.17	22.8
735839.0208	08/28/2014 00:30	119	1.15	22.8
735839.0313	08/28/2014 00:45	116	1.18	22.8
735839.0417	08/28/2014 01:00	116	1.18	22.8
735839.0521	08/28/2014 01:15	116	1.18	22.7
735839.0625	08/28/2014 01:30	116	1.19	22.7
735839.0729	08/28/2014 01:45	113	1.2	22.6
735839.0833	08/28/2014 02:00	113	1.19	22.6
735839.0938	08/28/2014 02:15	113	1.2	22.5
735839.1042	08/28/2014 02:30	113	1.2	22.5
735839.1146	08/28/2014 02:45	113	1.2	22.4
735839.125	08/28/2014 03:00	113	1.21	22.4
735839.1354	08/28/2014 03:15	113	1.23	22.4
735839.1458	08/28/2014 03:30	111	1.23	22.4
735839.1563	08/28/2014 03:45	111	1.24	22.3
735839.1667	08/28/2014 04:00	111	1.25	22.3
735839.1771	08/28/2014 04:15	111	1.25	22.2
735839.1875	08/28/2014 04:30	111	1.26	22.2
735839.1979	08/28/2014 04:45	111	1.26	22.2
735839.2083	08/28/2014 05:00	111	1.27	22.2
735839.2188	08/28/2014 05:15	111	1.28	22.1
735839.2292	08/28/2014 05:30	108	1.31	22.1
735839.2396	08/28/2014 05:45	108	1.31	22.1
735839.25	08/28/2014 06:00	111	1.31	22
735839.2604	08/28/2014 06:15	108	1.29	22
735839.2708	08/28/2014 06:30	111	1.31	22
735839.2813	08/28/2014 06:45	111	1.31	21.9
735839.2917	08/28/2014 07:00	111	1.32	21.9
735839.3021	08/28/2014 07:15	108	1.34	21.9
735839.3125	08/28/2014 07:30	111	1.34	21.9
735839.3229	08/28/2014 07:45	111	1.34	21.8
735839.3333	08/28/2014 08:00	111	1.34	21.8
735839.3438	08/28/2014 08:15	111	1.32	21.7
735839.3542	08/28/2014 08:30	111	1.3	21.7
735839.3646	08/28/2014 08:45	111	1.32	21.7
735839.375	08/28/2014 09:00	113	1.32	21.6
735839.3854	08/28/2014 09:15	113	1.3	21.6
735839.3958	08/28/2014 09:30	116	1.29	21.5
735839.4063	08/28/2014 09:45	116	1.27	21.5
735839.4167	08/28/2014 10:00	116	1.24	21.4
735839.4271	08/28/2014 10:15	119	1.2	21.4
735839.4375	08/28/2014 10:30	119	1.21	21.4
735839.4479	08/28/2014 10:45	119	1.27	21.4
735839.4583	08/28/2014 11:00	122	1.31	21.4
735839.4688	08/28/2014 11:15	122	1.31	21.4
735839.4792	08/28/2014 11:30	124	1.27	21.4
735839.4896	08/28/2014 11:45	127	1.27	21.5
735839.5	08/28/2014 12:00	127	1.33	21.5
735839.5104	08/28/2014 12:15	130	1.34	21.6
735839.5208	08/28/2014 12:30	130	1.34	21.7
735839.5313	08/28/2014 12:45	130	1.34	21.7
735839.5417	08/28/2014 13:00	130	1.34	21.8
735839.5521	08/28/2014 13:15	127	1.3	21.9
735839.5625	08/28/2014 13:30	127	1.27	22
735839.5729	08/28/2014 13:45	127	1.26	22
735839.5833	08/28/2014 14:00	124	1.28	22.1
735839.5938	08/28/2014 14:15	124	1.29	22.1
735839.6042	08/28/2014 14:30	124	1.29	22.1
735839.6146	08/28/2014 14:45	122	1.32	22.2
735839.625	08/28/2014 15:00	122	1.26	22.2
735839.6354	08/28/2014 15:15	119	1.25	22.3
735839.6458	08/28/2014 15:30	119	1.23	22.3
735839.6563	08/28/2014 15:45	119	1.27	22.4
735839.6667	08/28/2014 16:00	116	1.29	22.5
735839.6771	08/28/2014 16:15	116	1.25	22.6
735839.6875	08/28/2014 16:30	116	1.22	22.7
735839.6979	08/28/2014 16:45	116	1.25	22.7
735839.7083	08/28/2014 17:00	113	1.26	22.8
735839.7188	08/28/2014 17:15	113	1.29	22.8
735839.7292	08/28/2014 17:30	113	1.29	22.8
735839.7396	08/28/2014 17:45	113	1.29	22.8
735839.75	08/28/2014 18:00	111	1.33	22.8
735839.7604	08/28/2014 18:15	111	1.33	22.8
735839.7708	08/28/2014 18:30	111	1.34	22.8
735839.7813	08/28/2014 18:45	111	1.35	22.8
735839.7917	08/28/2014 19:00	111	1.36	22.8
735839.8021	08/28/2014 19:15	111	1.36	22.8
735839.8125	08/28/2014 19:30	111	1.3	22.8
735839.8229	08/28/2014 19:45	108	1.35	22.7
735839.8333	08/28/2014 20:00	108	1.36	22.7
735839.8438	08/28/2014 20:15	108	1.37	22.7
735839.8542	08/28/2014 20:30	111	1.38	22.6
735839.8646	08/28/2014 20:45	111	1.39	22.6
735839.875	08/28/2014 21:00	108	1.4	22.6
735839.8854	08/28/2014 21:15	108	1.39	22.5
735839.8958	08/28/2014 21:30	108	1.38	22.5
735839.9063	08/28/2014 21:45	108	1.36	22.4
735839.9167	08/28/2014 22:00	108	1.37	22.4
735839.9271	08/28/2014 22:15	108	1.36	22.4
735839.9375	08/28/2014 22:30	108	1.36	22.4
735839.9479	08/28/2014 22:45	108	1.35	22.3
735839.9583	08/28/2014 23:00	108	1.36	22.3
735839.9688	08/28/2014 23:15	108	1.35	22.3
735839.9792	08/28/2014 23:30	108	1.32	22.2
735839.9896	08/28/2014 23:45	111	1.3	22.2
735840	08/29/2014 00:00	111	1.31	22.2
735840.0104	08/29/2014 00:15	111	1.21	22.1
735840.0208	08/29/2014 00:30	111	1.18	22
735840.0313	08/29/2014 00:45	111	1.18	22
735840.0417	08/29/2014 01:00	111	1.17	21.9
735840.0521	08/29/2014 01:15	111	1.17	21.9
735840.0625	08/29/2014 01:30	111	1.16	21.9
735840.0729	08/29/2014 01:45	113	1.19	21.9
735840.0833	08/29/2014 02:00	116	1.26	21.8
735840.0938	08/29/2014 02:15	116	1.25	21.8
735840.1042	08/29/2014 02:30	119	1.22	21.8
735840.1146	08/29/2014 02:45	119	1.21	21.7
735840.125	08/29/2014 03:00	119	1.24	21.7
735840.1354	08/29/2014 03:15	119	1.21	21.6
735840.1458	08/29/2014 03:30	119	1.27	21.6
735840.1563	08/29/2014 03:45	119	1.29	21.6
735840.1667	08/29/2014 04:00	119	1.3	21.6
735840.1771	08/29/2014 04:15	119	1.34	21.6
735840.1875	08/29/2014 04:30	119	1.32	21.6
735840.1979	08/29/2014 04:45	119	1.31	21.6
735840.2083	08/29/2014 05:00	116	1.33	21.6
735840.2188	08/29/2014 05:15	116	1.36	21.6
735840.2292	08/29/2014 05:30	116	1.35	21.5
735840.2396	08/29/2014 05:45	113	1.33	21.5
735840.25	08/29/2014 06:00	113	1.38	21.5
735840.2604	08/29/2014 06:15	113	1.39	21.5
735840.2708	08/29/2014 06:30	111	1.41	21.5
735840.2813	08/29/2014 06:45	111	1.4	21.4
735840.2917	08/29/2014 07:00	111	1.4	21.4
735840.3021	08/29/2014 07:15	111	1.39	21.4
735840.3125	08/29/2014 07:30	108	1.39	21.4
735840.3229	08/29/2014 07:45	111	1.39	21.3
735840.3333	08/29/2014 08:00	108	1.38	21.3
735840.3438	08/29/2014 08:15	108	1.38	21.3
735840.3542	08/29/2014 08:30	108	1.39	21.3
735840.3646	08/29/2014 08:45	108	1.37	21.3
735840.375	08/29/2014 09:00	108	1.36	21.3
735840.3854	08/29/2014 09:15	108	1.36	21.3
735840.3958	08/29/2014 09:30	108	1.38	21.4
735840.4063	08/29/2014 09:45	108	1.38	21.4
735840.4167	08/29/2014 10:00	108	1.36	21.4
735840.4271	08/29/2014 10:15	111	1.36	21.5
735840.4375	08/29/2014 10:30	108	1.37	21.6
735840.4479	08/29/2014 10:45	111	1.38	21.6
735840.4583	08/29/2014 11:00	111	1.36	21.7
735840.4688	08/29/2014 11:15	111	1.38	21.8
735840.4792	08/29/2014 11:30	111	1.37	21.9
735840.4896	08/29/2014 11:45	111	1.37	22
735840.5	08/29/2014 12:00	111	1.36	22.1
735840.5104	08/29/2014 12:15	111	1.35	22.3
735840.5208	08/29/2014 12:30	111	1.3	22.4
735840.5313	08/29/2014 12:45	111	1.31	22.5
735840.5417	08/29/2014 13:00	111	1.32	22.6
735840.5521	08/29/2014 13:15	111	1.33	22.7
735840.5625	08/29/2014 13:30	111	1.36	22.9
735840.5729	08/29/2014 13:45	111	1.37	23
735840.5833	08/29/2014 14:00	111	1.3	23.1
735840.5938	08/29/2014 14:15	111	1.28	23.2
735840.6042	08/29/2014 14:30	111	1.31	23.4
735840.6146	08/29/2014 14:45	111	1.38	23.5
735840.625	08/29/2014 15:00	111	1.37	23.6
735840.6354	08/29/2014 15:15	111	1.39	23.7
735840.6458	08/29/2014 15:30	111	1.4	23.7
735840.6563	08/29/2014 15:45	111	1.43	23.8
735840.6667	08/29/2014 16:00	108	1.37	23.8
735840.6771	08/29/2014 16:15	108	1.41	23.9
735840.6875	08/29/2014 16:30	111	1.33	23.9
735840.6979	08/29/2014 16:45	108	1.36	23.9
735840.7083	08/29/2014 17:00	108	1.44	23.9
735840.7188	08/29/2014 17:15	108	1.46	23.9
735840.7292	08/29/2014 17:30	108	1.46	23.9
735840.7396	08/29/2014 17:45	108	1.39	23.9
735840.75	08/29/2014 18:00	108	1.47	23.8
735840.7604	08/29/2014 18:15	111	1.46	23.8
735840.7708	08/29/2014 18:30	111	1.42	23.7
735840.7813	08/29/2014 18:45	113	1.44	23.7
735840.7917	08/29/2014 19:00	113	1.49	23.6
735840.8021	08/29/2014 19:15	113	1.5	23.5
735840.8125	08/29/2014 19:30	113	1.51	23.4
735840.8229	08/29/2014 19:45	113	1.51	23.4
735840.8333	08/29/2014 20:00	113	1.53	23.3
735840.8438	08/29/2014 20:15	113	1.53	23.3
735840.8542	08/29/2014 20:30	113	1.52	23.2
735840.8646	08/29/2014 20:45	116	1.51	23.1
735840.875	08/29/2014 21:00	116	1.5	23.1
735840.8854	08/29/2014 21:15	119	1.48	23
735840.8958	08/29/2014 21:30	119	1.47	23
735840.9063	08/29/2014 21:45	119	1.51	22.9
735840.9167	08/29/2014 22:00	119	1.54	22.8
735840.9271	08/29/2014 22:15	122	1.55	22.8
735840.9375	08/29/2014 22:30	122	1.55	22.8
735840.9479	08/29/2014 22:45	122	1.58	22.7
735840.9583	08/29/2014 23:00	122	1.59	22.7
735840.9688	08/29/2014 23:15	122	1.6	22.7
735840.9792	08/29/2014 23:30	122	1.61	22.6
735840.9896	08/29/2014 23:45	122	1.63	22.6
735841	08/30/2014 00:00	124	1.69	22.6
735841.0104	08/30/2014 00:15	124	1.68	22.6
735841.0208	08/30/2014 00:30	127	1.67	22.5
735841.0313	08/30/2014 00:45	127	1.55	22.5
735841.0417	08/30/2014 01:00	127	1.51	22.3
735841.0521	08/30/2014 01:15	130	1.44	22.2
735841.0625	08/30/2014 01:30	127	1.42	22.2
735841.0729	08/30/2014 01:45	130	1.46	22.2
735841.0833	08/30/2014 02:00	130	1.56	22.2
735841.0938	08/30/2014 02:15	130	1.64	22.1
735841.1042	08/30/2014 02:30	133	1.68	22.1
735841.1146	08/30/2014 02:45	136	1.74	22.1
735841.125	08/30/2014 03:00	136	1.79	22.1
735841.1354	08/30/2014 03:15	139	1.79	22
735841.1458	08/30/2014 03:30	141	1.79	22
735841.1563	08/30/2014 03:45	141	1.85	22
735841.1667	08/30/2014 04:00	141	1.86	22
735841.1771	08/30/2014 04:15	141	1.86	21.9
735841.1875	08/30/2014 04:30	141	1.86	21.9
735841.1979	08/30/2014 04:45	139	1.87	21.9
735841.2083	08/30/2014 05:00	139	1.89	21.9
735841.2188	08/30/2014 05:15	139	1.9	21.8
735841.2292	08/30/2014 05:30	139	1.89	21.8
735841.2396	08/30/2014 05:45	139	1.87	21.8
735841.25	08/30/2014 06:00	139	1.87	21.8
735841.2604	08/30/2014 06:15	139	1.89	21.8
735841.2708	08/30/2014 06:30	136	1.88	21.8
735841.2813	08/30/2014 06:45	139	1.92	21.7
735841.2917	08/30/2014 07:00	136	1.91	21.7
735841.3021	08/30/2014 07:15	136	1.89	21.7
735841.3125	08/30/2014 07:30	139	1.85	21.7
735841.3229	08/30/2014 07:45	139	1.88	21.7
735841.3333	08/30/2014 08:00	139	1.95	21.7
735841.3438	08/30/2014 08:15	139	2.01	21.7
735841.3542	08/30/2014 08:30	139	2	21.7
735841.3646	08/30/2014 08:45	139	1.97	21.7
735841.375	08/30/2014 09:00	139	1.99	21.8
735841.3854	08/30/2014 09:15	141	2.04	21.8
735841.3958	08/30/2014 09:30	141	1.98	21.8
735841.4063	08/30/2014 09:45	141	2.03	21.8
735841.4167	08/30/2014 10:00	141	2.03	21.8
735841.4271	08/30/2014 10:15	144	2.07	21.9
735841.4375	08/30/2014 10:30	144	2.05	21.9
735841.4479	08/30/2014 10:45	144	2.08	22
735841.4583	08/30/2014 11:00	147	2.13	22
735841.4688	08/30/2014 11:15	147	2.15	22.1
735841.4792	08/30/2014 11:30	147	2.15	22.1
735841.4896	08/30/2014 11:45	150	2.18	22.2
735841.5	08/30/2014 12:00	150	2.16	22.2
735841.5104	08/30/2014 12:15	150	2.19	22.3
735841.5208	08/30/2014 12:30	150	2.18	22.4
735841.5313	08/30/2014 12:45	150	2.19	22.5
735841.5417	08/30/2014 13:00	150	2.21	22.5
735841.5521	08/30/2014 13:15	150	2.18	22.6
735841.5625	08/30/2014 13:30	153	2.18	22.6
735841.5729	08/30/2014 13:45	153	2.19	22.6
735841.5833	08/30/2014 14:00	153	2.15	22.7
735841.5938	08/30/2014 14:15	153	2.15	22.7
735841.6042	08/30/2014 14:30	153	2.19	22.7
735841.6146	08/30/2014 14:45	153	2.17	22.8
735841.625	08/30/2014 15:00	153	2.16	22.8
735841.6354	08/30/2014 15:15	153	2.16	22.9
735841.6458	08/30/2014 15:30	156	2.15	23.1
735841.6563	08/30/2014 15:45	156	2.14	23.2
735841.6667	08/30/2014 16:00	159	2.13	23.3
735841.6771	08/30/2014 16:15	159	2.13	23.5
735841.6875	08/30/2014 16:30	159	2.12	23.6
735841.6979	08/30/2014 16:45	162	2.14	23.8
735841.7083	08/30/2014 17:00	162	2.15	24
735841.7188	08/30/2014 17:15	166	2.15	24.1
735841.7292	08/30/2014 17:30	169	2.15	24.2
735841.7396	08/30/2014 17:45	172	2.14	24.3
735841.75	08/30/2014 18:00	172	2.18	24.4
735841.7604	08/30/2014 18:15	175	2.18	24.4
735841.7708	08/30/2014 18:30	178	2.18	24.4
735841.7813	08/30/2014 18:45	178	2.21	24.4
735841.7917	08/30/2014 19:00	181	2.23	24.3
735841.8021	08/30/2014 19:15	185	2.28	24.2
735841.8125	08/30/2014 19:30	188	2.3	24.1
735841.8229	08/30/2014 19:45	191	2.33	24
735841.8333	08/30/2014 20:00	194	2.36	23.9
735841.8438	08/30/2014 20:15	194	2.4	23.7
735841.8542	08/30/2014 20:30	198	2.43	23.6
735841.8646	08/30/2014 20:45	201	2.47	23.5
735841.875	08/30/2014 21:00	204	2.5	23.4
735841.8854	08/30/2014 21:15	204	2.53	23.3
735841.8958	08/30/2014 21:30	208	2.57	23.2
735841.9063	08/30/2014 21:45	211	2.59	23.1
735841.9167	08/30/2014 22:00	215	2.62	23.1
735841.9271	08/30/2014 22:15	215	2.64	23
735841.9375	08/30/2014 22:30	218	2.69	22.9
735841.9479	08/30/2014 22:45	221	2.72	22.8
735841.9583	08/30/2014 23:00	221	2.76	22.8
735841.9688	08/30/2014 23:15	225	2.8	22.7
735841.9792	08/30/2014 23:30	225	2.84	22.6
735841.9896	08/30/2014 23:45	228	2.9	22.6
735842	08/31/2014 00:00	228	2.93	22.5
735842.0104	08/31/2014 00:15	232	2.98	22.5
735842.0208	08/31/2014 00:30	232	3.02	22.4
735842.0313	08/31/2014 00:45	236	3.04	22.4
735842.0417	08/31/2014 01:00	236	3.07	22.3
735842.0521	08/31/2014 01:15	239	3.11	22.3
735842.0625	08/31/2014 01:30	239	3.14	22.2
735842.0729	08/31/2014 01:45	243	3.16	22.2
735842.0833	08/31/2014 02:00	243	3.19	22.1
735842.0938	08/31/2014 02:15	243	3.22	22.1
735842.1042	08/31/2014 02:30	243	3.23	22
735842.1146	08/31/2014 02:45	246	3.25	22
735842.125	08/31/2014 03:00	246	3.27	22
735842.1354	08/31/2014 03:15	246	3.28	21.9
735842.1458	08/31/2014 03:30	250	3.3	21.9
735842.1563	08/31/2014 03:45	250	3.32	21.9
735842.1667	08/31/2014 04:00	250	3.32	21.8
735842.1771	08/31/2014 04:15	250	3.36	21.8
735842.1875	08/31/2014 04:30	254	3.37	21.7
735842.1979	08/31/2014 04:45	254	3.4	21.7
735842.2083	08/31/2014 05:00	254	3.42	21.7
735842.2188	08/31/2014 05:15	257	3.44	21.6
735842.2292	08/31/2014 05:30	257	3.46	21.6
735842.2396	08/31/2014 05:45	257	3.51	21.6
735842.25	08/31/2014 06:00	261	3.51	21.5
735842.2604	08/31/2014 06:15	261	3.54	21.5
735842.2708	08/31/2014 06:30	265	3.58	21.4
735842.2813	08/31/2014 06:45	265	3.6	21.4
735842.2917	08/31/2014 07:00	268	3.61	21.4
735842.3021	08/31/2014 07:15	272	3.65	21.4
735842.3125	08/31/2014 07:30	272	3.69	21.3
735842.3229	08/31/2014 07:45	276	3.71	21.3
735842.3333	08/31/2014 08:00	280	3.73	21.3
735842.3438	08/31/2014 08:15	284	3.77	21.3
735842.3542	08/31/2014 08:30	288	3.83	21.3
735842.3646	08/31/2014 08:45	291	3.86	21.3
735842.375	08/31/2014 09:00	295	3.88	21.3
735842.3854	08/31/2014 09:15	299	3.92	21.3
735842.3958	08/31/2014 09:30	303	3.96	21.3
735842.4063	08/31/2014 09:45	307	4	21.3
735842.4167	08/31/2014 10:00	311	4	21.4
735842.4271	08/31/2014 10:15	315	3.92	21.4
735842.4375	08/31/2014 10:30	323	3.88	21.5
735842.4479	08/31/2014 10:45	327	3.76	21.5
735842.4583	08/31/2014 11:00	331	3.73	21.6
735842.4688	08/31/2014 11:15	335	3.73	21.6
735842.4792	08/31/2014 11:30	339	3.34	21.7
735842.4896	08/31/2014 11:45	348	2.68	21.7
735842.5	08/31/2014 12:00	352	1.82	21.8
735842.5104	08/31/2014 12:15	360	1.54	21.9
735842.5208	08/31/2014 12:30	364	1.05	22
735842.5313	08/31/2014 12:45	369	0.76	22.2
735842.5417	08/31/2014 13:00	377	0.58	22.4
735842.5521	08/31/2014 13:15	381	0.47	22.6
735842.5625	08/31/2014 13:30	386	0.44	22.8
735842.5729	08/31/2014 13:45	390	0.53	22.9
735842.5833	08/31/2014 14:00	394	0.91	23.1
735842.5938	08/31/2014 14:15	399	0.77	23.3
735842.6042	08/31/2014 14:30	403	0.93	23.5
735842.6146	08/31/2014 14:45	408	1.69	23.6
735842.625	08/31/2014 15:00	412	2.02	23.6
735842.6354	08/31/2014 15:15	416	1.87	23.7
735842.6458	08/31/2014 15:30	421	2.26	23.7
735842.6563	08/31/2014 15:45	425	2.7	23.7
735842.6667	08/31/2014 16:00	430	1.91	23.7
735842.6771	08/31/2014 16:15	434	1.51	23.6
735842.6875	08/31/2014 16:30	439	1.41	23.6
735842.6979	08/31/2014 16:45	444	1.65	23.5
735842.7083	08/31/2014 17:00	444	2.39	23.6
735842.7188	08/31/2014 17:15	448	2.04	23.6
735842.7292	08/31/2014 17:30	453	1.84	23.5
735842.7396	08/31/2014 17:45	457	1.48	23.6
735842.75	08/31/2014 18:00	462	1.39	23.6
735842.7604	08/31/2014 18:15	467	1.17	23.6
735842.7708	08/31/2014 18:30	471	1.19	23.5
735842.7813	08/31/2014 18:45	471	1.39	23.4
735842.7917	08/31/2014 19:00	476	1.55	23.4
735842.8021	08/31/2014 19:15	481	1.54	23.4
735842.8125	08/31/2014 19:30	481	1.35	23.3
735842.8229	08/31/2014 19:45	485	1.12	23.3
735842.8333	08/31/2014 20:00	490	1.09	23.2
735842.8438	08/31/2014 20:15	495	0.87	23.2
735842.8542	08/31/2014 20:30	495	0.81	23.2
735842.8646	08/31/2014 20:45	500	0.89	23.2
735842.875	08/31/2014 21:00	534	1.96	23
735842.8854	08/31/2014 21:15	544	2.83	22.8
735842.8958	08/31/2014 21:30	554	3.74	22.7
735842.9063	08/31/2014 21:45	559	3.88	22.6
735842.9167	08/31/2014 22:00	574	4.05	22.6
735842.9271	08/31/2014 22:15	609	4.48	22.6
735842.9375	08/31/2014 22:30	662	4.07	22.6
735842.9479	08/31/2014 22:45	700	3.89	22.5
735842.9583	08/31/2014 23:00	722	3.54	22.5
735842.9688	08/31/2014 23:15	733	3.27	22.5
735842.9792	08/31/2014 23:30	733	3.16	22.4
735842.9896	08/31/2014 23:45	717	3.03	22.4
735843	09/01/2014 00:00	705	2.913535189	22.3
735843.0104	09/01/2014 00:15	695	2.808369133	22.2
735843.0208	09/01/2014 00:30	684	2.722254934	22.1
735843.0313	09/01/2014 00:45	678	2.658599207	22
735843.0417	09/01/2014 01:00	668	2.617567617	22
735843.0521	09/01/2014 01:15	668	2.597133602	21.9
735843.0625	09/01/2014 01:30	668	2.593989836	21.8
735843.0729	09/01/2014 01:45	662	2.604281381	21.8
735843.0833	09/01/2014 02:00	657	2.624149805	21.8
735843.0938	09/01/2014 02:15	657	2.650098938	21.7
735843.1042	09/01/2014 02:30	657	2.679206262	21.7
735843.1146	09/01/2014 02:45	657	2.709210681	21.7
735843.125	09/01/2014 03:00	662	2.738508951	21.6
735843.1354	09/01/2014 03:15	668	2.766091125	21.6
735843.1458	09/01/2014 03:30	673	2.791441128	21.6
735843.1563	09/01/2014 03:45	678	2.814423319	21.6
735843.1667	09/01/2014 04:00	684	2.83517036	21.5
735843.1771	09/01/2014 04:15	689	2.85398256	21.5
735843.1875	09/01/2014 04:30	689	2.871244426	21.5
735843.1979	09/01/2014 04:45	689	2.887360681	21.4
735843.2083	09/01/2014 05:00	695	2.902711373	21.4
735843.2188	09/01/2014 05:15	689	2.917624066	21.4
735843.2292	09/01/2014 05:30	689	2.932360122	21.3
735843.2396	09/01/2014 05:45	695	2.947111749	21.3
735843.25	09/01/2014 06:00	689	2.962006551	21.3
735843.2604	09/01/2014 06:15	689	2.977116686	21.2
735843.2708	09/01/2014 06:30	684	2.992470263	21.2
735843.2813	09/01/2014 06:45	684	3.00806315	21.2
735843.2917	09/01/2014 07:00	684	3.023869959	21.1
735843.3021	09/01/2014 07:15	684	3.039853425	21.1
735843.3125	09/01/2014 07:30	678	3.055971827	21.1
735843.3229	09/01/2014 07:45	684	3.072184398	21.1
735843.3333	09/01/2014 08:00	684	3.088454863	21.1
735843.3438	09/01/2014 08:15	684	3.104753391	21
735843.3542	09/01/2014 08:30	684	3.121057299	21
735843.3646	09/01/2014 08:45	689	3.137350846	21
735843.375	09/01/2014 09:00	689	3.153624441	21
735843.3854	09/01/2014 09:15	695	3.169873529	21
735843.3958	09/01/2014 09:30	700	3.186097368	21
735843.4063	09/01/2014 09:45	705	3.202297846	21
735843.4167	09/01/2014 10:00	711	3.218478438	20.9
735843.4271	09/01/2014 10:15	717	3.234643356	20.9
735843.4375	09/01/2014 10:30	722	3.250796913	20.9
735843.4479	09/01/2014 10:45	728	3.266943074	20.9
735843.4583	09/01/2014 11:00	733	3.283085205	20.9
735843.4688	09/01/2014 11:15	739	3.299225944	20.9
735843.4792	09/01/2014 11:30	744	3.315367196	20.9
735843.4896	09/01/2014 11:45	750	3.33151019	21
735843.5	09/01/2014 12:00	761	3.347655587	21
735843.5104	09/01/2014 12:15	767	3.363803605	21
735843.5208	09/01/2014 12:30	767	3.379954141	21
735843.5313	09/01/2014 12:45	784	3.396106889	21.1
735843.5417	09/01/2014 13:00	784	3.412261434	21.1
735843.5521	09/01/2014 13:15	795	3.428417328	21.1
735843.5625	09/01/2014 13:30	801	3.444574141	21.2
735843.5729	09/01/2014 13:45	807	3.4607315	21.3
735843.5833	09/01/2014 14:00	807	3.4768891	21.3
735843.5938	09/01/2014 14:15	819	3.493046717	21.4
735843.6042	09/01/2014 14:30	824	3.509204195	21.5
735843.6146	09/01/2014 14:45	830	3.525361446	21.6
735843.625	09/01/2014 15:00	836	3.54151843	21.7
735843.6354	09/01/2014 15:15	842	3.557675146	21.8
735843.6458	09/01/2014 15:30	860	3.57383162	21.9
735843.6563	09/01/2014 15:45	860	3.589987889	22
735843.6667	09/01/2014 16:00	866	3.606144002	22.1
735843.6771	09/01/2014 16:15	872	3.622300002	22.1
735843.6875	09/01/2014 16:30	884	3.638455931	22.2
735843.6979	09/01/2014 16:45	890	3.654611824	22.2
735843.7083	09/01/2014 17:00	896	3.670767706	22.3
735843.7188	09/01/2014 17:15	914	3.686923598	22.3
735843.7292	09/01/2014 17:30	914	3.703079511	22.3
735843.7396	09/01/2014 17:45	926	3.719235449	22.3
735843.75	09/01/2014 18:00	932	3.735391416	22.3
735843.7604	09/01/2014 18:15	938	3.75154741	22.3
735843.7708	09/01/2014 18:30	944	3.767703426	22.3
735843.7813	09/01/2014 18:45	963	3.78385946	22.2
735843.7917	09/01/2014 19:00	969	3.800015507	22.2
735843.8021	09/01/2014 19:15	975	3.816171564	22.2
735843.8125	09/01/2014 19:30	988	3.832327626	22.1
735843.8229	09/01/2014 19:45	994	3.848483689	22.1
735843.8333	09/01/2014 20:00	1000	3.864639753	22.1
735843.8438	09/01/2014 20:15	1020	3.880795814	22.1
735843.8542	09/01/2014 20:30	1030	3.896951873	22
735843.8646	09/01/2014 20:45	1040	3.91310793	22
735843.875	09/01/2014 21:00	1050	3.929263983	22
735843.8854	09/01/2014 21:15	1060	3.945420034	21.9
735843.8958	09/01/2014 21:30	1070	3.961576083	21.9
735843.9063	09/01/2014 21:45	1080	3.97773213	21.8
735843.9167	09/01/2014 22:00	1080	3.993888176	21.8
735843.9271	09/01/2014 22:15	1100	4.010044221	21.8
735843.9375	09/01/2014 22:30	1100	4.026200267	21.7
735843.9479	09/01/2014 22:45	1120	4.042356312	21.7
735843.9583	09/01/2014 23:00	1130	4.058512357	21.6
735843.9688	09/01/2014 23:15	1130	4.074668402	21.6
735843.9792	09/01/2014 23:30	1140	4.090824448	21.6
735843.9896	09/01/2014 23:45	1140	4.106980494	21.5
735844	09/02/2014 00:00	1160	4.12313654	21.5
735844.0104	09/02/2014 00:15	1160	4.139292587	21.5
735844.0208	09/02/2014 00:30	1170	4.155448634	21.4
735844.0313	09/02/2014 00:45	1180	4.17160468	21.4
735844.0417	09/02/2014 01:00	1190	4.187760727	21.4
735844.0521	09/02/2014 01:15	1200	4.203916774	21.3
735844.0625	09/02/2014 01:30	1200	4.220072821	21.3
735844.0729	09/02/2014 01:45	1220	4.236228868	21.2
735844.0833	09/02/2014 02:00	1210	4.252384915	21.2
735844.0938	09/02/2014 02:15	1220	4.268540962	21.2
735844.1042	09/02/2014 02:30	1220	4.284697009	21.1
735844.1146	09/02/2014 02:45	1220	4.300853056	21.1
735844.125	09/02/2014 03:00	1240	4.317009103	21
735844.1354	09/02/2014 03:15	1260	4.33316515	21
735844.1458	09/02/2014 03:30	1240	4.349321196	21
735844.1563	09/02/2014 03:45	1260	4.365477243	20.9
735844.1667	09/02/2014 04:00	1290	4.38163329	20.9
735844.1771	09/02/2014 04:15	1300	4.397789337	20.9
735844.1875	09/02/2014 04:30	1300	4.413945384	20.9
735844.1979	09/02/2014 04:45	1310	4.43010143	20.8
735844.2083	09/02/2014 05:00	1320	4.446257477	20.8
735844.2188	09/02/2014 05:15	1330	4.462413524	20.8
735844.2292	09/02/2014 05:30	1320	4.478569571	20.7
735844.2396	09/02/2014 05:45	1330	4.494725618	20.7
735844.25	09/02/2014 06:00	1330	4.510881664	20.7
735844.2604	09/02/2014 06:15	1340	4.527037711	20.6
735844.2708	09/02/2014 06:30	1330	4.543193758	20.6
735844.2813	09/02/2014 06:45	1330	4.559349805	20.6
735844.2917	09/02/2014 07:00	1330	4.575505852	20.5
735844.3021	09/02/2014 07:15	1350	4.591661899	20.5
735844.3125	09/02/2014 07:30	1340	4.607817945	20.5
735844.3229	09/02/2014 07:45	1350	4.623973992	20.4
735844.3333	09/02/2014 08:00	1350	4.640130039	20.4
735844.3438	09/02/2014 08:15	1360	4.656286086	20.4
735844.3542	09/02/2014 08:30	1360	4.672442133	20.3
735844.3646	09/02/2014 08:45	1360	4.688598179	20.3
735844.375	09/02/2014 09:00	1370	4.704754226	20.3
735844.3854	09/02/2014 09:15	1360	4.720910273	20.2
735844.3958	09/02/2014 09:30	1370	4.73706632	20.2
735844.4063	09/02/2014 09:45	1370	4.753222367	20.2
735844.4167	09/02/2014 10:00	1360	4.769378414	20.1
735844.4271	09/02/2014 10:15	1370	4.78553446	20.1
735844.4375	09/02/2014 10:30	1370	4.801690507	20.1
735844.4479	09/02/2014 10:45	1360	4.817846554	20.1
735844.4583	09/02/2014 11:00	1380	4.834002601	20.1
735844.4688	09/02/2014 11:15	1380	4.850158648	20.1
735844.4792	09/02/2014 11:30	1380	4.866314694	20.1
735844.4896	09/02/2014 11:45	1380	4.882470741	20.1
735844.5	09/02/2014 12:00	1390	4.898626788	20.2
735844.5104	09/02/2014 12:15	1380	4.914782835	20.2
735844.5208	09/02/2014 12:30	1380	4.930938882	20.2
735844.5313	09/02/2014 12:45	1380	4.947094928	20.2
735844.5417	09/02/2014 13:00	1380	4.963250975	20.3
735844.5521	09/02/2014 13:15	1380	4.979407022	20.3
735844.5625	09/02/2014 13:30	1380	4.995563069	20.4
735844.5729	09/02/2014 13:45	1380	5.011719116	20.4
735844.5833	09/02/2014 14:00	1390	5.027875163	20.4
735844.5938	09/02/2014 14:15	1400	5.044031209	20.5
735844.6042	09/02/2014 14:30	1390	5.060187256	20.6
735844.6146	09/02/2014 14:45	1400	5.076343303	20.6
735844.625	09/02/2014 15:00	1400	5.09249935	20.7
735844.6354	09/02/2014 15:15	1410	5.108655397	20.8
735844.6458	09/02/2014 15:30	1400	5.124811443	20.8
735844.6563	09/02/2014 15:45	1390	5.14096749	20.9
735844.6667	09/02/2014 16:00	1390	5.157123537	20.9
735844.6771	09/02/2014 16:15	1390	5.173279584	21
735844.6875	09/02/2014 16:30	1410	5.189435631	21
735844.6979	09/02/2014 16:45	1410	5.205591678	21.1
735844.7083	09/02/2014 17:00	1410	5.221747724	21.1
735844.7188	09/02/2014 17:15	1400	5.237903771	21.2
735844.7292	09/02/2014 17:30	1410	5.254059818	21.2
735844.7396	09/02/2014 17:45	1400	5.270215865	21.2
735844.75	09/02/2014 18:00	1390	5.286371912	21.2
735844.7604	09/02/2014 18:15	1390	5.302527958	21.3
735844.7708	09/02/2014 18:30	1400	5.318684005	21.3
735844.7813	09/02/2014 18:45	1390	5.334840052	21.3
735844.7917	09/02/2014 19:00	1400	5.350996099	21.3
735844.8021	09/02/2014 19:15	1390	5.367152146	21.3
735844.8125	09/02/2014 19:30	1390	5.383308192	21.2
735844.8229	09/02/2014 19:45	1390	5.399464239	21.2
735844.8333	09/02/2014 20:00	1380	5.415620286	21.2
735844.8438	09/02/2014 20:15	1390	5.431776333	21.2
735844.8542	09/02/2014 20:30	1380	5.44793238	21.2
735844.8646	09/02/2014 20:45	1390	5.464088427	21.1
735844.875	09/02/2014 21:00	1380	5.480244473	21.1
735844.8854	09/02/2014 21:15	1380	5.49640052	21.1
735844.8958	09/02/2014 21:30	1380	5.512556567	21.1
735844.9063	09/02/2014 21:45	1380	5.528712614	21
735844.9167	09/02/2014 22:00	1380	5.544868661	21
735844.9271	09/02/2014 22:15	1380	5.561024707	21
735844.9375	09/02/2014 22:30	1380	5.577180754	20.9
735844.9479	09/02/2014 22:45	1380	5.593336801	20.9
735844.9583	09/02/2014 23:00	1380	5.609492848	20.9
735844.9688	09/02/2014 23:15	1380	5.625648895	20.9
735844.9792	09/02/2014 23:30	1370	5.641804941	20.8
735844.9896	09/02/2014 23:45	1380	5.657960988	20.8
735845	09/03/2014 00:00	1380	5.674117035	20.8
735845.0104	09/03/2014 00:15	1370	5.690273082	20.7
735845.0208	09/03/2014 00:30	1370	5.706429129	20.7
735845.0313	09/03/2014 00:45	1380	5.722585176	20.7
735845.0417	09/03/2014 01:00	1380	5.738741222	20.7
735845.0521	09/03/2014 01:15	1370	5.754897269	20.6
735845.0625	09/03/2014 01:30	1360	5.771053316	20.6
735845.0729	09/03/2014 01:45	1380	5.787209363	20.6
735845.0833	09/03/2014 02:00	1370	5.80336541	20.6
735845.0938	09/03/2014 02:15	1380	5.819521456	20.5
735845.1042	09/03/2014 02:30	1380	5.835677503	20.5
735845.1146	09/03/2014 02:45	1370	5.85183355	20.5
735845.125	09/03/2014 03:00	1380	5.867989597	20.4
735845.1354	09/03/2014 03:15	1370	5.884145644	20.4
735845.1458	09/03/2014 03:30	1380	5.900301691	20.4
735845.1563	09/03/2014 03:45	1380	5.916457737	20.3
735845.1667	09/03/2014 04:00	1390	5.932613784	20.3
735845.1771	09/03/2014 04:15	1370	5.948769831	20.3
735845.1875	09/03/2014 04:30	1390	5.964925878	20.2
735845.1979	09/03/2014 04:45	1380	5.981081925	20.2
735845.2083	09/03/2014 05:00	1390	5.997237971	20.2
735845.2188	09/03/2014 05:15	1390	6.013394018	20.1
735845.2292	09/03/2014 05:30	1390	6.029550065	20.1
735845.2396	09/03/2014 05:45	1390	6.045706112	20.1
735845.25	09/03/2014 06:00	1400	6.061862159	20.1
735845.2604	09/03/2014 06:15	1400	6.078018205	20
735845.2708	09/03/2014 06:30	1400	6.094174252	20
735845.2813	09/03/2014 06:45	1380	6.110330299	20
735845.2917	09/03/2014 07:00	1390	6.126486346	19.9
735845.3021	09/03/2014 07:15	1410	6.142642393	19.9
735845.3125	09/03/2014 07:30	1410	6.15879844	19.9
735845.3229	09/03/2014 07:45	1400	6.174954486	19.8
735845.3333	09/03/2014 08:00	1400	6.191110533	19.8
735845.3438	09/03/2014 08:15	1390	6.20726658	19.8
735845.3542	09/03/2014 08:30	1390	6.223422627	19.8
735845.3646	09/03/2014 08:45	1410	6.239578674	19.7
735845.375	09/03/2014 09:00	1410	6.25573472	19.7
735845.3854	09/03/2014 09:15	1400	6.271890767	19.7
735845.3958	09/03/2014 09:30	1410	6.288046814	19.7
735845.4063	09/03/2014 09:45	1410	6.304202861	19.7
735845.4167	09/03/2014 10:00	1410	6.320358908	19.7
735845.4271	09/03/2014 10:15	1410	6.336514954	19.7
735845.4375	09/03/2014 10:30	1400	6.352671001	19.7
735845.4479	09/03/2014 10:45	1420	6.368827048	19.7
735845.4583	09/03/2014 11:00	1420	6.384983095	19.7
735845.4688	09/03/2014 11:15	1420	6.401139142	19.7
735845.4792	09/03/2014 11:30	1410	6.417295189	19.8
735845.4896	09/03/2014 11:45	1410	6.433451235	19.8
735845.5	09/03/2014 12:00	1410	6.449607282	19.8
735845.5104	09/03/2014 12:15	1420	6.465763329	19.9
735845.5208	09/03/2014 12:30	1420	6.481919376	20
735845.5313	09/03/2014 12:45	1410	6.498075423	20
735845.5417	09/03/2014 13:00	1430	6.514231469	20.1
735845.5521	09/03/2014 13:15	1420	6.530387516	20.2
735845.5625	09/03/2014 13:30	1420	6.546543563	20.2
735845.5729	09/03/2014 13:45	1410	6.56269961	20.3
735845.5833	09/03/2014 14:00	1420	6.578855657	20.4
735845.5938	09/03/2014 14:15	1410	6.595011704	20.5
735845.6042	09/03/2014 14:30	1420	6.61116775	20.5
735845.6146	09/03/2014 14:45	1430	6.627323797	20.6
735845.625	09/03/2014 15:00	1420	6.643479844	20.7
735845.6354	09/03/2014 15:15	1420	6.659635891	20.7
735845.6458	09/03/2014 15:30	1410	6.675791938	20.8
735845.6563	09/03/2014 15:45	1410	6.691947984	20.8
735845.6667	09/03/2014 16:00	1410	6.708104031	20.9
735845.6771	09/03/2014 16:15	1410	6.724260078	21
735845.6875	09/03/2014 16:30	1420	6.740416125	21
735845.6979	09/03/2014 16:45	1410	6.756572172	21.1
735845.7083	09/03/2014 17:00	1400	6.772728218	21.1
735845.7188	09/03/2014 17:15	1410	6.788884265	21.2
735845.7292	09/03/2014 17:30	1390	6.805040312	21.2
735845.7396	09/03/2014 17:45	1400	6.821196359	21.2
735845.75	09/03/2014 18:00	1410	6.837352406	21.2
735845.7604	09/03/2014 18:15	1390	6.853508453	21.2
735845.7708	09/03/2014 18:30	1400	6.869664499	21.2
735845.7813	09/03/2014 18:45	1390	6.885820546	21.2
735845.7917	09/03/2014 19:00	1400	6.901976593	21.2
735845.8021	09/03/2014 19:15	1390	6.91813264	21.2
735845.8125	09/03/2014 19:30	1390	6.934288687	21.2
735845.8229	09/03/2014 19:45	1390	6.950444733	21.2
735845.8333	09/03/2014 20:00	1380	6.96660078	21.2
735845.8438	09/03/2014 20:15	1390	6.982756827	21.2
735845.8542	09/03/2014 20:30	1380	6.998912874	21.2
735845.8646	09/03/2014 20:45	1380	7.015068921	21.2
735845.875	09/03/2014 21:00	1380	7.031224967	21.1
735845.8854	09/03/2014 21:15	1370	7.047381014	21.1
735845.8958	09/03/2014 21:30	1380	7.063537061	21.1
735845.9063	09/03/2014 21:45	1370	7.079693108	21.1
735845.9167	09/03/2014 22:00	1380	7.095849155	21.1
735845.9271	09/03/2014 22:15	1380	7.112005202	21
735845.9375	09/03/2014 22:30	1360	7.128161248	21
735845.9479	09/03/2014 22:45	1370	7.144317295	21
735845.9583	09/03/2014 23:00	1360	7.160473342	21
735845.9688	09/03/2014 23:15	1360	7.176629389	21
735845.9792	09/03/2014 23:30	1360	7.192785436	21
735845.9896	09/03/2014 23:45	1350	7.208941482	20.9
735846	09/04/2014 00:00	1340	7.225097529	20.9
735846.0104	09/04/2014 00:15	1350	7.241253576	20.9
735846.0208	09/04/2014 00:30	1360	7.257409623	20.9
735846.0313	09/04/2014 00:45	1350	7.27356567	20.9
735846.0417	09/04/2014 01:00	1360	7.289721717	20.9
735846.0521	09/04/2014 01:15	1350	7.305877763	20.9
735846.0625	09/04/2014 01:30	1340	7.32203381	20.9
735846.0729	09/04/2014 01:45	1330	7.338189857	20.9
735846.0833	09/04/2014 02:00	1340	7.354345904	20.8
735846.0938	09/04/2014 02:15	1310	7.370501951	20.8
735846.1042	09/04/2014 02:30	1310	7.386657997	20.8
735846.1146	09/04/2014 02:45	1330	7.402814044	20.8
735846.125	09/04/2014 03:00	1330	7.418970091	20.8
735846.1354	09/04/2014 03:15	1320	7.435126138	20.8
735846.1458	09/04/2014 03:30	1320	7.451282185	20.8
735846.1563	09/04/2014 03:45	1320	7.467438231	20.8
735846.1667	09/04/2014 04:00	1330	7.483594278	20.8
735846.1771	09/04/2014 04:15	1310	7.499750325	20.8
735846.1875	09/04/2014 04:30	1310	7.515906372	20.8
735846.1979	09/04/2014 04:45	1310	7.532062419	20.8
735846.2083	09/04/2014 05:00	1310	7.548218466	20.7
735846.2188	09/04/2014 05:15	1300	7.564374512	20.7
735846.2292	09/04/2014 05:30	1300	7.580530559	20.7
735846.2396	09/04/2014 05:45	1300	7.596686606	20.7
735846.25	09/04/2014 06:00	1300	7.612842653	20.7
735846.2604	09/04/2014 06:15	1300	7.6289987	20.7
735846.2708	09/04/2014 06:30	1300	7.645154746	20.7
735846.2813	09/04/2014 06:45	1290	7.661310793	20.7
735846.2917	09/04/2014 07:00	1270	7.67746684	20.7
735846.3021	09/04/2014 07:15	1290	7.693622887	20.7
735846.3125	09/04/2014 07:30	1290	7.709778934	20.6
735846.3229	09/04/2014 07:45	1290	7.72593498	20.6
735846.3333	09/04/2014 08:00	1270	7.742091027	20.6
735846.3438	09/04/2014 08:15	1290	7.758247074	20.6
735846.3542	09/04/2014 08:30	1260	7.774403121	20.6
735846.3646	09/04/2014 08:45	1270	7.790559168	20.6
735846.375	09/04/2014 09:00	1270	7.806715215	20.6
735846.3854	09/04/2014 09:15	1260	7.822871261	20.6
735846.3958	09/04/2014 09:30	1260	7.839027308	20.6
735846.4063	09/04/2014 09:45	1260	7.855183355	20.6
735846.4167	09/04/2014 10:00	1270	7.871339402	20.6
735846.4271	09/04/2014 10:15	1260	7.887495449	20.7
735846.4375	09/04/2014 10:30	1250	7.903651495	20.7
735846.4479	09/04/2014 10:45	1260	7.919807542	20.7
735846.4583	09/04/2014 11:00	1250	7.935963589	20.8
735846.4688	09/04/2014 11:15	1250	7.952119636	20.8
735846.4792	09/04/2014 11:30	1240	7.968275683	20.8
735846.4896	09/04/2014 11:45	1250	7.98443173	20.9
735846.5	09/04/2014 12:00	1250	8.000587776	21
735846.5104	09/04/2014 12:15	1240	8.016743823	21
735846.5208	09/04/2014 12:30	1240	8.03289987	21.1
735846.5313	09/04/2014 12:45	1230	8.049055917	21.2
735846.5417	09/04/2014 13:00	1240	8.065211964	21.3
735846.5521	09/04/2014 13:15	1220	8.08136801	21.4
735846.5625	09/04/2014 13:30	1230	8.097524057	21.5
735846.5729	09/04/2014 13:45	1230	8.113680104	21.6
735846.5833	09/04/2014 14:00	1220	8.129836151	21.7
735846.5938	09/04/2014 14:15	1210	8.145992198	21.8
735846.6042	09/04/2014 14:30	1210	8.162148244	21.9
735846.6146	09/04/2014 14:45	1220	8.178304291	22
735846.625	09/04/2014 15:00	1220	8.194460338	22.1
735846.6354	09/04/2014 15:15	1220	8.210616385	22.2
735846.6458	09/04/2014 15:30	1210	8.226772432	22.3
735846.6563	09/04/2014 15:45	1200	8.242928479	22.3
735846.6667	09/04/2014 16:00	1210	8.259084525	22.4
735846.6771	09/04/2014 16:15	1190	8.275240572	22.4
735846.6875	09/04/2014 16:30	1200	8.291396619	22.5
735846.6979	09/04/2014 16:45	1200	8.307552666	22.6
735846.7083	09/04/2014 17:00	1200	8.323708713	22.6
735846.7188	09/04/2014 17:15	1180	8.339864759	22.6
735846.7292	09/04/2014 17:30	1180	8.356020806	22.6
735846.7396	09/04/2014 17:45	1180	8.372176853	22.6
735846.75	09/04/2014 18:00	1180	8.3883329	22.6
735846.7604	09/04/2014 18:15	1180	8.404488947	22.6
735846.7708	09/04/2014 18:30	1170	8.420644993	22.6
735846.7813	09/04/2014 18:45	1170	8.43680104	22.6
735846.7917	09/04/2014 19:00	1160	8.452957087	22.7
735846.8021	09/04/2014 19:15	1160	8.469113134	22.7
735846.8125	09/04/2014 19:30	1160	8.485269181	22.6
735846.8229	09/04/2014 19:45	1160	8.501425228	22.6
735846.8333	09/04/2014 20:00	1160	8.517581274	22.6
735846.8438	09/04/2014 20:15	1150	8.533737321	22.7
735846.8542	09/04/2014 20:30	1160	8.549893368	22.7
735846.8646	09/04/2014 20:45	1150	8.566049415	22.7
735846.875	09/04/2014 21:00	1140	8.582205462	22.6
735846.8854	09/04/2014 21:15	1140	8.598361508	22.6
735846.8958	09/04/2014 21:30	1140	8.614517555	22.6
735846.9063	09/04/2014 21:45	1130	8.630673602	22.6
735846.9167	09/04/2014 22:00	1130	8.646829649	22.6
735846.9271	09/04/2014 22:15	1130	8.662985696	22.6
735846.9375	09/04/2014 22:30	1130	8.679141743	22.6
735846.9479	09/04/2014 22:45	1130	8.695297789	22.5
735846.9583	09/04/2014 23:00	1120	8.711453836	22.5
735846.9688	09/04/2014 23:15	1120	8.727609883	22.5
735846.9792	09/04/2014 23:30	1120	8.74376593	22.5
735846.9896	09/04/2014 23:45	1110	8.759921977	22.5
735847	09/05/2014 00:00	1110	8.776078023	22.5
735847.0104	09/05/2014 00:15	1110	8.79223407	22.4
735847.0208	09/05/2014 00:30	1100	8.808390117	22.4
735847.0313	09/05/2014 00:45	1100	8.824546164	22.4
735847.0417	09/05/2014 01:00	1100	8.840702211	22.4
735847.0521	09/05/2014 01:15	1100	8.856858257	22.4
735847.0625	09/05/2014 01:30	1100	8.873014304	22.4
735847.0729	09/05/2014 01:45	1090	8.889170351	22.4
735847.0833	09/05/2014 02:00	1080	8.905326398	22.3
735847.0938	09/05/2014 02:15	1100	8.921482445	22.3
735847.1042	09/05/2014 02:30	1090	8.937638492	22.3
735847.1146	09/05/2014 02:45	1100	8.953794538	22.2
735847.125	09/05/2014 03:00	1100	8.969950585	22.2
735847.1354	09/05/2014 03:15	1090	8.986106632	22.2
735847.1458	09/05/2014 03:30	1100	9.002262679	22.1
735847.1563	09/05/2014 03:45	1110	9.018418726	22.1
735847.1667	09/05/2014 04:00	1110	9.034574772	22
735847.1771	09/05/2014 04:15	1100	9.050730819	22
735847.1875	09/05/2014 04:30	1100	9.066886866	22
735847.1979	09/05/2014 04:45	1090	9.083042913	21.9
735847.2083	09/05/2014 05:00	1080	9.09919896	21.9
735847.2188	09/05/2014 05:15	1080	9.115355007	21.8
735847.2292	09/05/2014 05:30	1080	9.131511053	21.8
735847.2396	09/05/2014 05:45	1070	9.1476671	21.8
735847.25	09/05/2014 06:00	1060	9.163823147	21.7
735847.2604	09/05/2014 06:15	1060	9.179979194	21.7
735847.2708	09/05/2014 06:30	1060	9.196135241	21.6
735847.2813	09/05/2014 06:45	1060	9.212291287	21.6
735847.2917	09/05/2014 07:00	1050	9.228447334	21.6
735847.3021	09/05/2014 07:15	1040	9.244603381	21.5
735847.3125	09/05/2014 07:30	1050	9.260759428	21.5
735847.3229	09/05/2014 07:45	1040	9.276915475	21.4
735847.3333	09/05/2014 08:00	1040	9.293071521	21.4
735847.3438	09/05/2014 08:15	1040	9.309227568	21.4
735847.3542	09/05/2014 08:30	1040	9.325383615	21.3
735847.3646	09/05/2014 08:45	1030	9.341539662	21.3
735847.375	09/05/2014 09:00	1030	9.357695709	21.2
735847.3854	09/05/2014 09:15	1020	9.373851756	21.2
735847.3958	09/05/2014 09:30	1030	9.390007802	21.2
735847.4063	09/05/2014 09:45	1030	9.406163849	21.2
735847.4167	09/05/2014 10:00	1020	9.422319896	21.2
735847.4271	09/05/2014 10:15	1020	9.438475943	21.2
735847.4375	09/05/2014 10:30	1010	9.45463199	21.2
735847.4479	09/05/2014 10:45	1010	9.470788036	21.2
735847.4583	09/05/2014 11:00	1000	9.486944083	21.2
735847.4688	09/05/2014 11:15	988	9.50310013	21.2
735847.4792	09/05/2014 11:30	994	9.519256177	21.2
735847.4896	09/05/2014 11:45	988	9.535412224	21.3
735847.5	09/05/2014 12:00	988	9.55156827	21.4
735847.5104	09/05/2014 12:15	981	9.567724317	21.4
735847.5208	09/05/2014 12:30	969	9.583880364	21.5
735847.5313	09/05/2014 12:45	975	9.600036411	21.5
735847.5417	09/05/2014 13:00	969	9.616192458	21.5
735847.5521	09/05/2014 13:15	963	9.632348505	21.6
735847.5625	09/05/2014 13:30	957	9.648504551	21.6
735847.5729	09/05/2014 13:45	957	9.664660598	21.5
735847.5833	09/05/2014 14:00	950	9.680816645	21.5
735847.5938	09/05/2014 14:15	944	9.696972692	21.5
735847.6042	09/05/2014 14:30	938	9.713128739	21.5
735847.6146	09/05/2014 14:45	938	9.729284785	21.4
735847.625	09/05/2014 15:00	938	9.745440832	21.4
735847.6354	09/05/2014 15:15	926	9.761596879	21.4
735847.6458	09/05/2014 15:30	938	9.777752926	21.3
735847.6563	09/05/2014 15:45	920	9.793908973	21.3
735847.6667	09/05/2014 16:00	920	9.81006502	21.3
735847.6771	09/05/2014 16:15	926	9.826221066	21.2
735847.6875	09/05/2014 16:30	920	9.842377113	21.2
735847.6979	09/05/2014 16:45	914	9.85853316	21.2
735847.7083	09/05/2014 17:00	908	9.874689207	21.2
735847.7188	09/05/2014 17:15	902	9.890845254	21.1
735847.7292	09/05/2014 17:30	896	9.9070013	21.1
735847.7396	09/05/2014 17:45	902	9.923157347	21.1
735847.75	09/05/2014 18:00	896	9.939313394	21
735847.7604	09/05/2014 18:15	890	9.955469441	21
735847.7708	09/05/2014 18:30	884	9.971625488	21
735847.7813	09/05/2014 18:45	884	9.987781534	20.9
735847.7917	09/05/2014 19:00	884	10.00393758	20.9
735847.8021	09/05/2014 19:15	878	10.02009363	20.9
735847.8125	09/05/2014 19:30	872	10.03624967	20.9
735847.8229	09/05/2014 19:45	872	10.05240572	20.8
735847.8333	09/05/2014 20:00	866	10.06856177	20.8
735847.8438	09/05/2014 20:15	866	10.08471782	20.7
735847.8542	09/05/2014 20:30	860	10.10087386	20.7
735847.8646	09/05/2014 20:45	854	10.11702991	20.6
735847.875	09/05/2014 21:00	854	10.13318596	20.6
735847.8854	09/05/2014 21:15	854	10.149342	20.6
735847.8958	09/05/2014 21:30	848	10.16549805	20.5
735847.9063	09/05/2014 21:45	848	10.1816541	20.5
735847.9167	09/05/2014 22:00	842	10.19781014	20.4
735847.9271	09/05/2014 22:15	842	10.21396619	20.4
735847.9375	09/05/2014 22:30	836	10.23012224	20.3
735847.9479	09/05/2014 22:45	836	10.24627828	20.3
735847.9583	09/05/2014 23:00	830	10.26243433	20.2
735847.9688	09/05/2014 23:15	830	10.27859038	20.2
735847.9792	09/05/2014 23:30	824	10.29474642	20.1
735847.9896	09/05/2014 23:45	824	10.31090247	20.1
735848	09/06/2014 00:00	824	10.32705852	20
735848.0104	09/06/2014 00:15	819	10.34321456	20
735848.0208	09/06/2014 00:30	819	10.35937061	19.9
735848.0313	09/06/2014 00:45	813	10.37552666	19.9
735848.0417	09/06/2014 01:00	813	10.3916827	19.8
735848.0521	09/06/2014 01:15	807	10.40783875	19.8
735848.0625	09/06/2014 01:30	807	10.4239948	19.7
735848.0729	09/06/2014 01:45	801	10.44015085	19.7
735848.0833	09/06/2014 02:00	795	10.45630689	19.6
735848.0938	09/06/2014 02:15	801	10.47246294	19.6
735848.1042	09/06/2014 02:30	795	10.48861899	19.5
735848.1146	09/06/2014 02:45	795	10.50477503	19.4
735848.125	09/06/2014 03:00	795	10.52093108	19.4
735848.1354	09/06/2014 03:15	790	10.53708713	19.3
735848.1458	09/06/2014 03:30	790	10.55324317	19.3
735848.1563	09/06/2014 03:45	784	10.56939922	19.2
735848.1667	09/06/2014 04:00	784	10.58555527	19.2
735848.1771	09/06/2014 04:15	784	10.60171131	19.1
735848.1875	09/06/2014 04:30	778	10.61786736	19.1
735848.1979	09/06/2014 04:45	773	10.63402341	19
735848.2083	09/06/2014 05:00	778	10.65017945	18.9
735848.2188	09/06/2014 05:15	773	10.6663355	18.9
735848.2292	09/06/2014 05:30	767	10.68249155	18.8
735848.2396	09/06/2014 05:45	767	10.69864759	18.8
735848.25	09/06/2014 06:00	767	10.71480364	18.7
735848.2604	09/06/2014 06:15	761	10.73095969	18.7
735848.2708	09/06/2014 06:30	761	10.74711573	18.6
735848.2813	09/06/2014 06:45	756	10.76327178	18.6
735848.2917	09/06/2014 07:00	750	10.77942783	18.5
735848.3021	09/06/2014 07:15	750	10.79558388	18.5
735848.3125	09/06/2014 07:30	750	10.81173992	18.4
735848.3229	09/06/2014 07:45	756	10.82789597	18.4
735848.3333	09/06/2014 08:00	750	10.84405202	18.3
735848.3438	09/06/2014 08:15	744	10.86020806	18.3
735848.3542	09/06/2014 08:30	750	10.87636411	18.2
735848.3646	09/06/2014 08:45	744	10.89252016	18.2
735848.375	09/06/2014 09:00	739	10.9086762	18.2
735848.3854	09/06/2014 09:15	733	10.92483225	18.2
735848.3958	09/06/2014 09:30	739	10.9409883	18.2
735848.4063	09/06/2014 09:45	733	10.95714434	18.1
735848.4167	09/06/2014 10:00	733	10.97330039	18.1
735848.4271	09/06/2014 10:15	728	10.98945644	18.1
735848.4375	09/06/2014 10:30	733	11.00561248	18.1
735848.4479	09/06/2014 10:45	728	11.02176853	18.1
735848.4583	09/06/2014 11:00	733	11.03792458	18.2
735848.4688	09/06/2014 11:15	728	11.05408062	18.2
735848.4792	09/06/2014 11:30	728	11.07023667	18.3
735848.4896	09/06/2014 11:45	728	11.08639272	18.4
735848.5	09/06/2014 12:00	722	11.10254876	18.4
735848.5104	09/06/2014 12:15	717	11.11870481	18.5
735848.5208	09/06/2014 12:30	717	11.13486086	18.6
735848.5313	09/06/2014 12:45	717	11.15101691	18.7
735848.5417	09/06/2014 13:00	722	11.16717295	18.9
735848.5521	09/06/2014 13:15	717	11.183329	19
735848.5625	09/06/2014 13:30	711	11.19948505	19.1
735848.5729	09/06/2014 13:45	717	11.21564109	19.3
735848.5833	09/06/2014 14:00	711	11.23179714	19.4
735848.5938	09/06/2014 14:15	717	11.24795319	19.5
735848.6042	09/06/2014 14:30	711	11.26410923	19.7
735848.6146	09/06/2014 14:45	711	11.28026528	19.8
735848.625	09/06/2014 15:00	711	11.29642133	19.9
735848.6354	09/06/2014 15:15	705	11.31257737	20.1
735848.6458	09/06/2014 15:30	711	11.32873342	20.2
735848.6563	09/06/2014 15:45	705	11.34488947	20.3
735848.6667	09/06/2014 16:00	705	11.36104551	20.4
735848.6771	09/06/2014 16:15	705	11.37720156	20.5
735848.6875	09/06/2014 16:30	700	11.39335761	20.6
735848.6979	09/06/2014 16:45	700	11.40951365	20.7
735848.7083	09/06/2014 17:00	700	11.4256697	20.8
735848.7188	09/06/2014 17:15	695	11.44182575	20.9
735848.7292	09/06/2014 17:30	695	11.45798179	20.9
735848.7396	09/06/2014 17:45	700	11.47413784	20.9
735848.75	09/06/2014 18:00	695	11.49029389	21
735848.7604	09/06/2014 18:15	700	11.50644993	20.9
735848.7708	09/06/2014 18:30	700	11.52260598	20.9
735848.7813	09/06/2014 18:45	695	11.53876203	20.8
735848.7917	09/06/2014 19:00	695	11.55491808	20.8
735848.8021	09/06/2014 19:15	695	11.57107412	20.8
735848.8125	09/06/2014 19:30	684	11.58723017	20.7
735848.8229	09/06/2014 19:45	695	11.60338622	20.7
735848.8333	09/06/2014 20:00	689	11.61954226	20.6
735848.8438	09/06/2014 20:15	695	11.63569831	20.6
735848.8542	09/06/2014 20:30	689	11.65185436	20.5
735848.8646	09/06/2014 20:45	689	11.6680104	20.5
735848.875	09/06/2014 21:00	695	11.68416645	20.4
735848.8854	09/06/2014 21:15	689	11.7003225	20.4
735848.8958	09/06/2014 21:30	684	11.71647854	20.4
735848.9063	09/06/2014 21:45	684	11.73263459	20.3
735848.9167	09/06/2014 22:00	689	11.74879064	20.3
735848.9271	09/06/2014 22:15	689	11.76494668	20.2
735848.9375	09/06/2014 22:30	689	11.78110273	20.2
735848.9479	09/06/2014 22:45	684	11.79725878	20.1
735848.9583	09/06/2014 23:00	684	11.81341482	20.1
735848.9688	09/06/2014 23:15	684	11.82957087	20
735848.9792	09/06/2014 23:30	689	11.84572692	20
735848.9896	09/06/2014 23:45	689	11.86188296	20
735849	09/07/2014 00:00	684	11.87803901	19.9
735849.0104	09/07/2014 00:15	684	11.89419506	19.9
735849.0208	09/07/2014 00:30	684	11.91035111	19.8
735849.0313	09/07/2014 00:45	678	11.92650715	19.8
735849.0417	09/07/2014 01:00	678	11.9426632	19.7
735849.0521	09/07/2014 01:15	673	11.95881925	19.7
735849.0625	09/07/2014 01:30	673	11.97497529	19.6
735849.0729	09/07/2014 01:45	678	11.99113134	19.6
735849.0833	09/07/2014 02:00	678	12.00728739	19.5
735849.0938	09/07/2014 02:15	684	12.02344343	19.5
735849.1042	09/07/2014 02:30	678	12.03959948	19.4
735849.1146	09/07/2014 02:45	678	12.05575553	19.4
735849.125	09/07/2014 03:00	678	12.07191157	19.3
735849.1354	09/07/2014 03:15	673	12.08806762	19.3
735849.1458	09/07/2014 03:30	673	12.10422367	19.2
735849.1563	09/07/2014 03:45	673	12.12037971	19.2
735849.1667	09/07/2014 04:00	673	12.13653576	19.1
735849.1771	09/07/2014 04:15	673	12.15269181	19.1
735849.1875	09/07/2014 04:30	673	12.16884785	19.1
735849.1979	09/07/2014 04:45	673	12.1850039	19
735849.2083	09/07/2014 05:00	673	12.20115995	19
735849.2188	09/07/2014 05:15	673	12.21731599	18.9
735849.2292	09/07/2014 05:30	668	12.23347204	18.9
735849.2396	09/07/2014 05:45	668	12.24962809	18.8
735849.25	09/07/2014 06:00	668	12.26578414	18.8
735849.2604	09/07/2014 06:15	662	12.28194018	18.7
735849.2708	09/07/2014 06:30	662	12.29809623	18.7
735849.2813	09/07/2014 06:45	668	12.31425228	18.6
735849.2917	09/07/2014 07:00	662	12.33040832	18.6
735849.3021	09/07/2014 07:15	662	12.34656437	18.6
735849.3125	09/07/2014 07:30	662	12.36272042	18.5
735849.3229	09/07/2014 07:45	662	12.37887646	18.5
735849.3333	09/07/2014 08:00	662	12.39503251	18.4
735849.3438	09/07/2014 08:15	657	12.41118856	18.4
735849.3542	09/07/2014 08:30	657	12.4273446	18.3
735849.3646	09/07/2014 08:45	657	12.44350065	18.3
735849.375	09/07/2014 09:00	657	12.4596567	18.3
735849.3854	09/07/2014 09:15	657	12.47581274	18.3
735849.3958	09/07/2014 09:30	651	12.49196879	18.2
735849.4063	09/07/2014 09:45	646	12.50812484	18.2
735849.4167	09/07/2014 10:00	657	12.52428088	18.2
735849.4271	09/07/2014 10:15	657	12.54043693	18.2
735849.4375	09/07/2014 10:30	646	12.55659298	18.2
735849.4479	09/07/2014 10:45	651	12.57274902	18.2
735849.4583	09/07/2014 11:00	646	12.58890507	18.2
735849.4688	09/07/2014 11:15	646	12.60506112	18.3
735849.4792	09/07/2014 11:30	646	12.62121717	18.3
735849.4896	09/07/2014 11:45	646	12.63737321	18.4
735849.5	09/07/2014 12:00	641	12.65352926	18.4
735849.5104	09/07/2014 12:15	641	12.66968531	18.5
735849.5208	09/07/2014 12:30	641	12.68584135	18.6
735849.5313	09/07/2014 12:45	646	12.7019974	18.7
735849.5417	09/07/2014 13:00	641	12.71815345	18.8
735849.5521	09/07/2014 13:15	636	12.73430949	18.9
735849.5625	09/07/2014 13:30	641	12.75046554	19
735849.5729	09/07/2014 13:45	630	12.76662159	19.1
735849.5833	09/07/2014 14:00	630	12.78277763	19.3
735849.5938	09/07/2014 14:15	630	12.79893368	19.4
735849.6042	09/07/2014 14:30	625	12.81508973	19.5
735849.6146	09/07/2014 14:45	636	12.83124577	19.6
735849.625	09/07/2014 15:00	630	12.84740182	19.8
735849.6354	09/07/2014 15:15	625	12.86355787	19.9
735849.6458	09/07/2014 15:30	630	12.87971391	20
735849.6563	09/07/2014 15:45	625	12.89586996	20.1
735849.6667	09/07/2014 16:00	620	12.91202601	20.2
735849.6771	09/07/2014 16:15	625	12.92818205	20.3
735849.6875	09/07/2014 16:30	625	12.9443381	20.4
735849.6979	09/07/2014 16:45	620	12.96049415	20.5
735849.7083	09/07/2014 17:00	615	12.9766502	20.6
735849.7188	09/07/2014 17:15	615	12.99280624	20.6
735849.7292	09/07/2014 17:30	615	13.00896229	20.7
735849.7396	09/07/2014 17:45	609	13.02511834	20.7
735849.75	09/07/2014 18:00	615	13.04127438	20.6
735849.7604	09/07/2014 18:15	609	13.05743043	20.6
735849.7708	09/07/2014 18:30	615	13.07358648	20.6
735849.7813	09/07/2014 18:45	609	13.08974252	20.5
735849.7917	09/07/2014 19:00	609	13.10589857	20.4
735849.8021	09/07/2014 19:15	604	13.12205462	20.4
735849.8125	09/07/2014 19:30	604	13.13821066	20.3
735849.8229	09/07/2014 19:45	604	13.15436671	20.3
735849.8333	09/07/2014 20:00	604	13.17052276	20.2
735849.8438	09/07/2014 20:15	599	13.1866788	20.2
735849.8542	09/07/2014 20:30	599	13.20283485	20.1
735849.8646	09/07/2014 20:45	594	13.2189909	20.1
735849.875	09/07/2014 21:00	594	13.23514694	20
735849.8854	09/07/2014 21:15	594	13.25130299	20
735849.8958	09/07/2014 21:30	599	13.26745904	19.9
735849.9063	09/07/2014 21:45	594	13.28361508	19.9
735849.9167	09/07/2014 22:00	594	13.29977113	19.8
735849.9271	09/07/2014 22:15	594	13.31592718	19.8
735849.9375	09/07/2014 22:30	589	13.33208323	19.7
735849.9479	09/07/2014 22:45	589	13.34823927	19.6
735849.9583	09/07/2014 23:00	589	13.36439532	19.6
735849.9688	09/07/2014 23:15	584	13.38055137	19.6
735849.9792	09/07/2014 23:30	584	13.39670741	19.5
735849.9896	09/07/2014 23:45	579	13.41286346	19.5
735850	09/08/2014 00:00	579	13.42901951	19.4
735850.0104	09/08/2014 00:15	584	13.44517556	19.4
735850.0208	09/08/2014 00:30	579	13.4613316	19.3
735850.0313	09/08/2014 00:45	579	13.47748765	19.3
735850.0417	09/08/2014 01:00	579	13.4936437	19.2
735850.0521	09/08/2014 01:15	574	13.50979974	19.2
735850.0625	09/08/2014 01:30	574	13.52595579	19.1
735850.0729	09/08/2014 01:45	574	13.54211184	19.1
735850.0833	09/08/2014 02:00	574	13.55826789	19
735850.0938	09/08/2014 02:15	574	13.57442394	19
735850.1042	09/08/2014 02:30	574	13.59057999	18.9
735850.1146	09/08/2014 02:45	564	13.60673603	18.9
735850.125	09/08/2014 03:00	569	13.62289208	18.8
735850.1354	09/08/2014 03:15	564	13.63904813	18.8
735850.1458	09/08/2014 03:30	564	13.65520418	18.7
735850.1563	09/08/2014 03:45	564	13.67136023	18.7
735850.1667	09/08/2014 04:00	564	13.68751628	18.7
735850.1771	09/08/2014 04:15	564	13.70367234	18.6
735850.1875	09/08/2014 04:30	559	13.71982839	18.6
735850.1979	09/08/2014 04:45	564	13.73598444	18.5
735850.2083	09/08/2014 05:00	554	13.7521405	18.5
735850.2188	09/08/2014 05:15	559	13.76829656	18.4
735850.2292	09/08/2014 05:30	559	13.78445262	18.4
735850.2396	09/08/2014 05:45	554	13.80060868	18.4
735850.25	09/08/2014 06:00	554	13.81676474	18.4
735850.2604	09/08/2014 06:15	549	13.83292081	18.3
735850.2708	09/08/2014 06:30	549	13.84907688	18.3
735850.2813	09/08/2014 06:45	549	13.86523296	18.2
735850.2917	09/08/2014 07:00	549	13.88138904	18.2
735850.3021	09/08/2014 07:15	549	13.89754513	18.1
735850.3125	09/08/2014 07:30	544	13.91370122	18.1
735850.3229	09/08/2014 07:45	544	13.92985732	18.1
735850.3333	09/08/2014 08:00	544	13.94601344	18.1
735850.3438	09/08/2014 08:15	544	13.96216956	18
735850.3542	09/08/2014 08:30	539	13.9783257	18
735850.3646	09/08/2014 08:45	539	13.99448186	18
735850.375	09/08/2014 09:00	544	14.01063804	18
735850.3854	09/08/2014 09:15	539	14.02679424	18
735850.3958	09/08/2014 09:30	534	14.04295047	17.9
735850.4063	09/08/2014 09:45	539	14.05910673	17.9
735850.4167	09/08/2014 10:00	539	14.07526303	17.9
735850.4271	09/08/2014 10:15	534	14.09141937	17.9
735850.4375	09/08/2014 10:30	534	14.10757577	17.9
735850.4479	09/08/2014 10:45	534	14.12373224	17.8
735850.4583	09/08/2014 11:00	534	14.13988878	17.8
735850.4688	09/08/2014 11:15	529	14.15604541	17.8
735850.4792	09/08/2014 11:30	529	14.17220214	17.8
735850.4896	09/08/2014 11:45	529	14.18835901	17.8
735850.5	09/08/2014 12:00	524	14.20451601	17.7
735850.5104	09/08/2014 12:15	529	14.2206732	17.7
735850.5208	09/08/2014 12:30	524	14.23683059	17.7
735850.5313	09/08/2014 12:45	524	14.25298822	17.6
735850.5417	09/08/2014 13:00	524	14.26914614	17.6
735850.5521	09/08/2014 13:15	519	14.2853044	17.6
735850.5625	09/08/2014 13:30	524	14.30146306	17.6
735850.5729	09/08/2014 13:45	519	14.3176222	17.6
735850.5833	09/08/2014 14:00	519	14.33378189	17.5
735850.5938	09/08/2014 14:15	524	14.34994225	17.5
735850.6042	09/08/2014 14:30	529	14.3661034	17.5
735850.6146	09/08/2014 14:45	534	14.38226546	17.4
735850.625	09/08/2014 15:00	524	14.39842862	17.4
735850.6354	09/08/2014 15:15	524	14.41459307	17.4
735850.6458	09/08/2014 15:30	524	14.43075904	17.4
735850.6563	09/08/2014 15:45	534	14.44692682	17.5
735850.6667	09/08/2014 16:00	529	14.46309672	17.6
735850.6771	09/08/2014 16:15	529	14.47926913	17.6
735850.6875	09/08/2014 16:30	534	14.49544452	17.8
735850.6979	09/08/2014 16:45	534	14.51162341	17.9
735850.7083	09/08/2014 17:00	534	14.52780645	17.9
735850.7188	09/08/2014 17:15	524	14.54399438	18
735850.7292	09/08/2014 17:30	524	14.56018811	18
735850.7396	09/08/2014 17:45	519	14.57638865	18.1
735850.75	09/08/2014 18:00	519	14.5925973	18.1
735850.7604	09/08/2014 18:15	514	14.60881543	18.1
735850.7708	09/08/2014 18:30	509	14.62504493	18.1
735850.7813	09/08/2014 18:45	505	14.64128758	18.1
735850.7917	09/08/2014 19:00	509	14.65754621	18
735850.8021	09/08/2014 19:15	500	14.67382302	18
735850.8125	09/08/2014 19:30	500	14.69012244	18
735850.8229	09/08/2014 19:45	505	14.70644671	18
735850.8333	09/08/2014 20:00	500	14.72280335	18
735850.8438	09/08/2014 20:15	500	14.73919341	18
735850.8542	09/08/2014 20:30	500	14.75563069	18
735850.8646	09/08/2014 20:45	500	14.77211132	18
735850.875	09/08/2014 21:00	495	14.78866312	18
735850.8854	09/08/2014 21:15	490	14.80526694	18
735850.8958	09/08/2014 21:30	500	14.82198373	18
735850.9063	09/08/2014 21:45	495	14.83875122	18
735850.9167	09/08/2014 22:00	490	14.85571155	18
735850.9271	09/08/2014 22:15	490	14.87268613	18
735850.9375	09/08/2014 22:30	490	14.89002064	18
735850.9479	09/08/2014 22:45	485	14.90722912	18
735850.9583	09/08/2014 23:00	490	14.92517437	18
735850.9688	09/08/2014 23:15	495	14.94256709	17.9
735850.9792	09/08/2014 23:30	490	14.96159313	17.9
735850.9896	09/08/2014 23:45	485	14.97887594	17.9
735851	09/09/2014 00:00	490	15	17.9
735851.0104	09/09/2014 00:15	490	15	17.9
735851.0208	09/09/2014 00:30	490	15	17.9
735851.0313	09/09/2014 00:45	485	15	17.9
735851.0417	09/09/2014 01:00	490	15	17.9
735851.0521	09/09/2014 01:15	485	15	17.9
735851.0625	09/09/2014 01:30	485	15	17.9
735851.0729	09/09/2014 01:45	485	15	17.9
735851.0833	09/09/2014 02:00	485	15	17.9
735851.0938	09/09/2014 02:15	481	15	17.9
735851.1042	09/09/2014 02:30	485	15	17.9
735851.1146	09/09/2014 02:45	481	15	17.9
735851.125	09/09/2014 03:00	481	15	17.9
735851.1354	09/09/2014 03:15	485	15	17.9
735851.1458	09/09/2014 03:30	476	15	17.8
735851.1563	09/09/2014 03:45	476	14.9	17.8
735851.1667	09/09/2014 04:00	481	15	17.8
735851.1771	09/09/2014 04:15	471	14.9	17.8
735851.1875	09/09/2014 04:30	476	14.9	17.8
735851.1979	09/09/2014 04:45	476	14.9	17.8
735851.2083	09/09/2014 05:00	476	15	17.8
735851.2188	09/09/2014 05:15	471	15	17.8
735851.2292	09/09/2014 05:30	471	14.9	17.8
735851.2396	09/09/2014 05:45	471	14.9	17.8
735851.25	09/09/2014 06:00	467	14.9	17.8
735851.2604	09/09/2014 06:15	467	14.9	17.7
735851.2708	09/09/2014 06:30	471	14.9	17.7
735851.2813	09/09/2014 06:45	471	14.9	17.7
735851.2917	09/09/2014 07:00	467	14.9	17.7
735851.3021	09/09/2014 07:15	467	14.9	17.7
735851.3125	09/09/2014 07:30	467	14.9	17.7
735851.3229	09/09/2014 07:45	467	14.9	17.7
735851.3333	09/09/2014 08:00	462	14.9	17.7
735851.3438	09/09/2014 08:15	462	14.9	17.7
735851.3542	09/09/2014 08:30	462	14.9	17.7
735851.3646	09/09/2014 08:45	462	14.9	17.7
735851.375	09/09/2014 09:00	457	14.9	17.8
735851.3854	09/09/2014 09:15	462	14.9	17.8
735851.3958	09/09/2014 09:30	457	14.9	17.8
735851.4063	09/09/2014 09:45	462	14.9	17.9
735851.4167	09/09/2014 10:00	457	14.9	17.9
735851.4271	09/09/2014 10:15	453	14.9	18
735851.4375	09/09/2014 10:30	457	14.8	18
735851.4479	09/09/2014 10:45	453	14.8	18.1
735851.4583	09/09/2014 11:00	457	14.8	18.1
735851.4688	09/09/2014 11:15	453	14.8	18.2
735851.4792	09/09/2014 11:30	453	14.8	18.2
735851.4896	09/09/2014 11:45	453	14.8	18.3
735851.5	09/09/2014 12:00	453	14.8	18.3
735851.5104	09/09/2014 12:15	448	14.8	18.4
735851.5208	09/09/2014 12:30	448	14.8	18.4
735851.5313	09/09/2014 12:45	448	14.8	18.4
735851.5417	09/09/2014 13:00	448	14.8	18.5
735851.5521	09/09/2014 13:15	448	14.8	18.5
735851.5625	09/09/2014 13:30	453	14.8	18.6
735851.5729	09/09/2014 13:45	444	14.8	18.6
735851.5833	09/09/2014 14:00	444	14.8	18.6
735851.5938	09/09/2014 14:15	444	14.8	18.6
735851.6042	09/09/2014 14:30	448	14.8	18.7
735851.6146	09/09/2014 14:45	439	14.8	18.7
735851.625	09/09/2014 15:00	444	14.8	18.7
735851.6354	09/09/2014 15:15	444	14.8	18.7
735851.6458	09/09/2014 15:30	439	14.8	18.7
735851.6563	09/09/2014 15:45	439	14.8	18.7
735851.6667	09/09/2014 16:00	439	14.8	18.7
735851.6771	09/09/2014 16:15	439	14.8	18.7
735851.6875	09/09/2014 16:30	439	14.8	18.7
735851.6979	09/09/2014 16:45	439	14.8	18.7
735851.7083	09/09/2014 17:00	434	14.8	18.7
735851.7188	09/09/2014 17:15	434	14.7	18.7
735851.7292	09/09/2014 17:30	434	14.7	18.7
735851.7396	09/09/2014 17:45	434	14.7	18.7
735851.75	09/09/2014 18:00	434	14.7	18.7
735851.7604	09/09/2014 18:15	430	14.7	18.7
735851.7708	09/09/2014 18:30	434	14.7	18.6
735851.7813	09/09/2014 18:45	434	14.6	18.6
735851.7917	09/09/2014 19:00	434	14.6	18.6
735851.8021	09/09/2014 19:15	439	14.6	18.6
735851.8125	09/09/2014 19:30	434	14.6	18.6
735851.8229	09/09/2014 19:45	434	14.6	18.6
735851.8333	09/09/2014 20:00	439	14.6	18.6
735851.8438	09/09/2014 20:15	444	14.5	18.6
735851.8542	09/09/2014 20:30	448	14.5	18.6
735851.8646	09/09/2014 20:45	457	14.4	18.6
735851.875	09/09/2014 21:00	457	14.4	18.6
735851.8854	09/09/2014 21:15	457	14.4	18.6
735851.8958	09/09/2014 21:30	462	14.3	18.5
735851.9063	09/09/2014 21:45	467	14.2	18.5
735851.9167	09/09/2014 22:00	467	14.2	18.5
735851.9271	09/09/2014 22:15	476	14.2	18.5
735851.9375	09/09/2014 22:30	476	14.1	18.5
735851.9479	09/09/2014 22:45	485	14.1	18.5
735851.9583	09/09/2014 23:00	490	14	18.5
735851.9688	09/09/2014 23:15	490	13.9	18.5
735851.9792	09/09/2014 23:30	490	13.9	18.5
735851.9896	09/09/2014 23:45	485	13.9	18.5
735852	09/10/2014 00:00	485	13.8	18.5
735852.0104	09/10/2014 00:15	476	13.8	18.5
735852.0208	09/10/2014 00:30	476	13.7	18.5
735852.0313	09/10/2014 00:45	467	13.6	18.5
735852.0417	09/10/2014 01:00	467	13.5	18.5
735852.0521	09/10/2014 01:15	467	13.4	18.5
735852.0625	09/10/2014 01:30	457	13.4	18.5
735852.0729	09/10/2014 01:45	462	13.4	18.5
735852.0833	09/10/2014 02:00	457	13.4	18.5
735852.0938	09/10/2014 02:15	457	13.4	18.5
735852.1042	09/10/2014 02:30	453	13.4	18.5
735852.1146	09/10/2014 02:45	453	13.5	18.5
735852.125	09/10/2014 03:00	453	13.5	18.5
735852.1354	09/10/2014 03:15	457	13.5	18.5
735852.1458	09/10/2014 03:30	448	13.6	18.5
735852.1563	09/10/2014 03:45	453	13.6	18.5
735852.1667	09/10/2014 04:00	453	13.6	18.5
735852.1771	09/10/2014 04:15	453	13.7	18.5
735852.1875	09/10/2014 04:30	453	13.8	18.5
735852.1979	09/10/2014 04:45	457	13.8	18.5
735852.2083	09/10/2014 05:00	457	13.8	18.4
735852.2188	09/10/2014 05:15	453	13.8	18.4
735852.2292	09/10/2014 05:30	457	13.8	18.4
735852.2396	09/10/2014 05:45	453	13.8	18.4
735852.25	09/10/2014 06:00	453	13.8	18.4
735852.2604	09/10/2014 06:15	448	13.7	18.4
735852.2708	09/10/2014 06:30	453	13.7	18.4
735852.2813	09/10/2014 06:45	448	13.7	18.4
735852.2917	09/10/2014 07:00	448	13.7	18.4
735852.3021	09/10/2014 07:15	444	13.7	18.4
735852.3125	09/10/2014 07:30	444	13.7	18.4
735852.3229	09/10/2014 07:45	439	13.7	18.4
735852.3333	09/10/2014 08:00	444	13.7	18.4
735852.3438	09/10/2014 08:15	448	13.7	18.4
735852.3542	09/10/2014 08:30	439	13.7	18.4
735852.3646	09/10/2014 08:45	434	13.7	18.4
735852.375	09/10/2014 09:00	439	13.7	18.4
735852.3854	09/10/2014 09:15	434	13.7	18.4
735852.3958	09/10/2014 09:30	439	13.7	18.4
735852.4063	09/10/2014 09:45	434	13.7	18.4
735852.4167	09/10/2014 10:00	434	13.7	18.4
735852.4271	09/10/2014 10:15	434	13.7	18.4
735852.4375	09/10/2014 10:30	439	13.7	18.3
735852.4479	09/10/2014 10:45	430	13.7	18.3
735852.4583	09/10/2014 11:00	434	13.7	18.3
735852.4688	09/10/2014 11:15	430	13.8	18.3
735852.4792	09/10/2014 11:30	425	13.8	18.4
735852.4896	09/10/2014 11:45	434	13.8	18.4
735852.5	09/10/2014 12:00	430	13.8	18.4
735852.5104	09/10/2014 12:15	425	13.8	18.4
735852.5208	09/10/2014 12:30	425	13.7	18.4
735852.5313	09/10/2014 12:45	430	13.8	18.4
735852.5417	09/10/2014 13:00	430	13.8	18.4
735852.5521	09/10/2014 13:15	430	13.8	18.4
735852.5625	09/10/2014 13:30	434	13.9	18.5
735852.5729	09/10/2014 13:45	430	13.9	18.5
735852.5833	09/10/2014 14:00	430	13.9	18.5
735852.5938	09/10/2014 14:15	430	13.9	18.5
735852.6042	09/10/2014 14:30	430	13.9	18.5
735852.6146	09/10/2014 14:45	430	13.9	18.6
735852.625	09/10/2014 15:00	430	13.9	18.6
735852.6354	09/10/2014 15:15	434	13.9	18.6
735852.6458	09/10/2014 15:30	434	13.9	18.6
735852.6563	09/10/2014 15:45	425	13.9	18.6
735852.6667	09/10/2014 16:00	434	13.9	18.6
735852.6771	09/10/2014 16:15	425	13.9	18.6
735852.6875	09/10/2014 16:30	430	13.9	18.5
735852.6979	09/10/2014 16:45	425	13.8	18.5
735852.7083	09/10/2014 17:00	425	13.8	18.4
735852.7188	09/10/2014 17:15	421	13.8	18.4
735852.7292	09/10/2014 17:30	425	13.8	18.4
735852.7396	09/10/2014 17:45	425	13.8	18.4
735852.75	09/10/2014 18:00	421	13.8	18.3
735852.7604	09/10/2014 18:15	421	13.8	18.2
735852.7708	09/10/2014 18:30	421	13.7	18.2
735852.7813	09/10/2014 18:45	416	13.7	18.2
735852.7917	09/10/2014 19:00	416	13.8	18.1
735852.8021	09/10/2014 19:15	421	13.7	18
735852.8125	09/10/2014 19:30	416	13.8	18
735852.8229	09/10/2014 19:45	412	13.8	18
735852.8333	09/10/2014 20:00	416	13.8	17.9
735852.8438	09/10/2014 20:15	412	13.8	17.8
735852.8542	09/10/2014 20:30	412	13.8	17.8
735852.8646	09/10/2014 20:45	412	13.8	17.8
735852.875	09/10/2014 21:00	416	13.8	17.7
735852.8854	09/10/2014 21:15	412	13.9	17.6
735852.8958	09/10/2014 21:30	408	13.9	17.6
735852.9063	09/10/2014 21:45	412	13.9	17.6
735852.9167	09/10/2014 22:00	408	13.9	17.5
735852.9271	09/10/2014 22:15	408	13.9	17.4
735852.9375	09/10/2014 22:30	408	13.9	17.4
735852.9479	09/10/2014 22:45	408	14	17.3
735852.9583	09/10/2014 23:00	408	14	17.3
735852.9688	09/10/2014 23:15	403	14	17.2
735852.9792	09/10/2014 23:30	408	14	17.2
735852.9896	09/10/2014 23:45	408	14	17.1
735853	09/11/2014 00:00	403	14	17.1
735853.0104	09/11/2014 00:15	408	14.1	17
735853.0208	09/11/2014 00:30	403	14.1	17
735853.0313	09/11/2014 00:45	403	14.1	16.9
735853.0417	09/11/2014 01:00	399	14.1	16.9
735853.0521	09/11/2014 01:15	403	14.1	16.8
735853.0625	09/11/2014 01:30	403	14.1	16.8
735853.0729	09/11/2014 01:45	403	14.1	16.7
735853.0833	09/11/2014 02:00	399	14.2	16.7
735853.0938	09/11/2014 02:15	399	14.1	16.6
735853.1042	09/11/2014 02:30	399	14.2	16.6
735853.1146	09/11/2014 02:45	399	14.2	16.6
735853.125	09/11/2014 03:00	399	14.2	16.5
735853.1354	09/11/2014 03:15	394	14.2	16.5
735853.1458	09/11/2014 03:30	399	14.2	16.5
735853.1563	09/11/2014 03:45	394	14.2	16.4
735853.1667	09/11/2014 04:00	394	14.2	16.4
735853.1771	09/11/2014 04:15	399	14.2	16.4
735853.1875	09/11/2014 04:30	399	14.2	16.3
735853.1979	09/11/2014 04:45	390	14.2	16.3
735853.2083	09/11/2014 05:00	394	14.2	16.2
735853.2188	09/11/2014 05:15	390	14.2	16.2
735853.2292	09/11/2014 05:30	390	14.3	16.1
735853.2396	09/11/2014 05:45	390	14.3	16.1
735853.25	09/11/2014 06:00	390	14.3	16
735853.2604	09/11/2014 06:15	394	14.2	16
735853.2708	09/11/2014 06:30	386	14.3	16
735853.2813	09/11/2014 06:45	390	14.2	15.9
735853.2917	09/11/2014 07:00	390	14.2	15.9
735853.3021	09/11/2014 07:15	386	14.3	15.8
735853.3125	09/11/2014 07:30	386	14.3	15.8
735853.3229	09/11/2014 07:45	390	14.3	15.8
735853.3333	09/11/2014 08:00	390	14.3	15.7
735853.3438	09/11/2014 08:15	386	14.3	15.7
735853.3542	09/11/2014 08:30	381	14.3	15.7
735853.3646	09/11/2014 08:45	381	14.3	15.7
735853.375	09/11/2014 09:00	381	14.3	15.7
735853.3854	09/11/2014 09:15	381	14.3	15.6
735853.3958	09/11/2014 09:30	381	14.3	15.6
735853.4063	09/11/2014 09:45	381	14.3	15.6
735853.4167	09/11/2014 10:00	381	14.3	15.6
735853.4271	09/11/2014 10:15	381	14.3	15.6
735853.4375	09/11/2014 10:30	386	14.3	15.6
735853.4479	09/11/2014 10:45	377	14.3	15.6
735853.4583	09/11/2014 11:00	381	14.3	15.6
735853.4688	09/11/2014 11:15	381	14.3	15.6
735853.4792	09/11/2014 11:30	381	14.3	15.6
735853.4896	09/11/2014 11:45	377	14.4	15.6
735853.5	09/11/2014 12:00	377	14.4	15.6
735853.5104	09/11/2014 12:15	377	14.4	15.7
735853.5208	09/11/2014 12:30	381	14.3	15.7
735853.5313	09/11/2014 12:45	373	14.4	15.7
735853.5417	09/11/2014 13:00	373	14.4	15.7
735853.5521	09/11/2014 13:15	373	14.4	15.8
735853.5625	09/11/2014 13:30	377	14.4	15.8
735853.5729	09/11/2014 13:45	377	14.4	15.8
735853.5833	09/11/2014 14:00	373	14.4	15.9
735853.5938	09/11/2014 14:15	369	14.3	16
735853.6042	09/11/2014 14:30	373	14.3	16
735853.6146	09/11/2014 14:45	369	14.3	16.1
735853.625	09/11/2014 15:00	369	14.3	16.2
735853.6354	09/11/2014 15:15	373	14.3	16.2
735853.6458	09/11/2014 15:30	369	14.3	16.3
735853.6563	09/11/2014 15:45	373	14.3	16.3
735853.6667	09/11/2014 16:00	369	14.3	16.4
735853.6771	09/11/2014 16:15	369	14.3	16.4
735853.6875	09/11/2014 16:30	364	14.3	16.4
735853.6979	09/11/2014 16:45	364	14.3	16.4
735853.7083	09/11/2014 17:00	364	14.3	16.4
735853.7188	09/11/2014 17:15	364	14.3	16.4
735853.7292	09/11/2014 17:30	369	14.3	16.3
735853.7396	09/11/2014 17:45	364	14.3	16.3
735853.75	09/11/2014 18:00	369	14.3	16.3
735853.7604	09/11/2014 18:15	364	14.3	16.2
735853.7708	09/11/2014 18:30	360	14.3	16.2
735853.7813	09/11/2014 18:45	364	14.3	16.2
735853.7917	09/11/2014 19:00	360	14.3	16.1
735853.8021	09/11/2014 19:15	360	14.3	16.1
735853.8125	09/11/2014 19:30	364	14.3	16.1
735853.8229	09/11/2014 19:45	360	14.3	16
735853.8333	09/11/2014 20:00	360	14.3	16
735853.8438	09/11/2014 20:15	360	14.3	15.9
735853.8542	09/11/2014 20:30	360	14.3	15.9
735853.8646	09/11/2014 20:45	360	14.4	15.8
735853.875	09/11/2014 21:00	356	14.3	15.8
735853.8854	09/11/2014 21:15	356	14.3	15.8
735853.8958	09/11/2014 21:30	356	14.4	15.7
735853.9063	09/11/2014 21:45	360	14.3	15.7
735853.9167	09/11/2014 22:00	356	14.4	15.6
735853.9271	09/11/2014 22:15	360	14.3	15.6
735853.9375	09/11/2014 22:30	360	14.4	15.5
735853.9479	09/11/2014 22:45	356	14.4	15.5
735853.9583	09/11/2014 23:00	356	14.4	15.5
735853.9688	09/11/2014 23:15	356	14.4	15.4
735853.9792	09/11/2014 23:30	360	14.4	15.4
735853.9896	09/11/2014 23:45	356	14.4	15.4
735854	09/12/2014 00:00	356	14.4	15.4
735854.0104	09/12/2014 00:15	356	14.4	15.3
735854.0208	09/12/2014 00:30	356	14.4	15.3
735854.0313	09/12/2014 00:45	356	14.4	15.3
735854.0417	09/12/2014 01:00	352	14.4	15.3
735854.0521	09/12/2014 01:15	352	14.4	15.2
735854.0625	09/12/2014 01:30	352	14.4	15.2
735854.0729	09/12/2014 01:45	356	14.4	15.2
735854.0833	09/12/2014 02:00	352	14.4	15.2
735854.0938	09/12/2014 02:15	356	14.4	15.1
735854.1042	09/12/2014 02:30	352	14.4	15.1
735854.1146	09/12/2014 02:45	352	14.4	15.1
735854.125	09/12/2014 03:00	352	14.4	15.1
735854.1354	09/12/2014 03:15	352	14.4	15
735854.1458	09/12/2014 03:30	352	14.4	15
735854.1563	09/12/2014 03:45	352	14.4	15
735854.1667	09/12/2014 04:00	348	14.4	14.9
735854.1771	09/12/2014 04:15	352	14.4	14.9
735854.1875	09/12/2014 04:30	356	14.3	14.8
735854.1979	09/12/2014 04:45	352	14.3	14.8
735854.2083	09/12/2014 05:00	352	14.3	14.7
735854.2188	09/12/2014 05:15	352	14.3	14.7
735854.2292	09/12/2014 05:30	352	14.3	14.6
735854.2396	09/12/2014 05:45	352	14.3	14.6
735854.25	09/12/2014 06:00	352	14.3	14.6
735854.2604	09/12/2014 06:15	356	14.3	14.5
735854.2708	09/12/2014 06:30	356	14.2	14.5
735854.2813	09/12/2014 06:45	360	14.2	14.4
735854.2917	09/12/2014 07:00	360	14.2	14.4
735854.3021	09/12/2014 07:15	364	14.2	14.4
735854.3125	09/12/2014 07:30	360	14.2	14.3
735854.3229	09/12/2014 07:45	364	14.2	14.3
735854.3333	09/12/2014 08:00	364	14.2	14.2
735854.3438	09/12/2014 08:15	364	14.2	14.2
735854.3542	09/12/2014 08:30	364	14.2	14.2
735854.3646	09/12/2014 08:45	369	14.2	14.2
735854.375	09/12/2014 09:00	369	14.2	14.2
735854.3854	09/12/2014 09:15	369	14.2	14.1
735854.3958	09/12/2014 09:30	377	14.2	14.1
735854.4063	09/12/2014 09:45	373	14.2	14.1
735854.4167	09/12/2014 10:00	373	14.2	14.1
735854.4271	09/12/2014 10:15	373	14.1	14.1
735854.4375	09/12/2014 10:30	373	14.1	14.1
735854.4479	09/12/2014 10:45	373	14.1	14.1
735854.4583	09/12/2014 11:00	369	14.1	14.1
735854.4688	09/12/2014 11:15	373	14	14.2
735854.4792	09/12/2014 11:30	369	14	14.2
735854.4896	09/12/2014 11:45	364	14	14.2
735854.5	09/12/2014 12:00	369	14	14.2
735854.5104	09/12/2014 12:15	364	13.9	14.2
735854.5208	09/12/2014 12:30	364	13.9	14.2
735854.5313	09/12/2014 12:45	364	13.9	14.3
735854.5417	09/12/2014 13:00	360	13.9	14.3
735854.5521	09/12/2014 13:15	360	13.9	14.3
735854.5625	09/12/2014 13:30	360	13.9	14.3
735854.5729	09/12/2014 13:45	364	13.9	14.3
735854.5833	09/12/2014 14:00	360	13.9	14.4
735854.5938	09/12/2014 14:15	364	13.9	14.4
735854.6042	09/12/2014 14:30	369	14	14.4
735854.6146	09/12/2014 14:45	360	14	14.5
735854.625	09/12/2014 15:00	364	14	14.5
735854.6354	09/12/2014 15:15	360	14	14.5
735854.6458	09/12/2014 15:30	364	14	14.5
735854.6563	09/12/2014 15:45	364	14	14.5
735854.6667	09/12/2014 16:00	364	14.1	14.5
735854.6771	09/12/2014 16:15	364	14.1	14.5
735854.6875	09/12/2014 16:30	360	14.1	14.5
735854.6979	09/12/2014 16:45	364	14.1	14.6
735854.7083	09/12/2014 17:00	369	14.1	14.6
735854.7188	09/12/2014 17:15	369	14.1	14.6
735854.7292	09/12/2014 17:30	369	14.1	14.7
735854.7396	09/12/2014 17:45	364	14.1	14.7
735854.75	09/12/2014 18:00	369	14.1	14.7
735854.7604	09/12/2014 18:15	369	14.1	14.7
735854.7708	09/12/2014 18:30	364	14.1	14.7
735854.7813	09/12/2014 18:45	364	14.1	14.7
735854.7917	09/12/2014 19:00	369	14.1	14.6
735854.8021	09/12/2014 19:15	364	14.1	14.6
735854.8125	09/12/2014 19:30	364	14.1	14.6
735854.8229	09/12/2014 19:45	369	14.2	14.5
735854.8333	09/12/2014 20:00	364	14.2	14.4
735854.8438	09/12/2014 20:15	369	14.2	14.4
735854.8542	09/12/2014 20:30	364	14.2	14.3
735854.8646	09/12/2014 20:45	364	14.2	14.3
735854.875	09/12/2014 21:00	364	14.2	14.2
735854.8854	09/12/2014 21:15	364	14.2	14.2
735854.8958	09/12/2014 21:30	364	14.2	14.1
735854.9063	09/12/2014 21:45	364	14.2	14.1
735854.9167	09/12/2014 22:00	364	14.2	14
735854.9271	09/12/2014 22:15	369	14.2	14
735854.9375	09/12/2014 22:30	364	14.2	13.9
735854.9479	09/12/2014 22:45	364	14.2	13.9
735854.9583	09/12/2014 23:00	369	14.2	13.8
735854.9688	09/12/2014 23:15	369	14.2	13.8
735854.9792	09/12/2014 23:30	369	14.2	13.8
735854.9896	09/12/2014 23:45	364	14.2	13.7
735855	09/13/2014 00:00	369	14.2	13.7
735855.0104	09/13/2014 00:15	364	14.2	13.6
735855.0208	09/13/2014 00:30	364	14.2	13.6
735855.0313	09/13/2014 00:45	373	14.2	13.5
735855.0417	09/13/2014 01:00	369	14.2	13.5
735855.0521	09/13/2014 01:15	369	14.2	13.4
735855.0625	09/13/2014 01:30	373	14.2	13.4
735855.0729	09/13/2014 01:45	369	14.2	13.4
735855.0833	09/13/2014 02:00	373	14.2	13.3
735855.0938	09/13/2014 02:15	369	14.2	13.3
735855.1042	09/13/2014 02:30	373	14.2	13.2
735855.1146	09/13/2014 02:45	369	14.2	13.2
735855.125	09/13/2014 03:00	369	14.2	13.1
735855.1354	09/13/2014 03:15	373	14.2	13.1
735855.1458	09/13/2014 03:30	369	14.2	13
735855.1563	09/13/2014 03:45	369	14.2	13
735855.1667	09/13/2014 04:00	369	14.2	12.9
735855.1771	09/13/2014 04:15	369	14.2	12.9
735855.1875	09/13/2014 04:30	369	14.3	12.8
735855.1979	09/13/2014 04:45	373	14.3	12.8
735855.2083	09/13/2014 05:00	373	14.2	12.7
735855.2188	09/13/2014 05:15	369	14.2	12.7
735855.2292	09/13/2014 05:30	369	14.3	12.7
735855.2396	09/13/2014 05:45	369	14.3	12.6
735855.25	09/13/2014 06:00	369	14.3	12.6
735855.2604	09/13/2014 06:15	373	14.2	12.5
735855.2708	09/13/2014 06:30	369	14.3	12.5
735855.2813	09/13/2014 06:45	369	14.3	12.4
735855.2917	09/13/2014 07:00	369	14.3	12.4
735855.3021	09/13/2014 07:15	373	14.3	12.3
735855.3125	09/13/2014 07:30	369	14.3	12.3
735855.3229	09/13/2014 07:45	369	14.3	12.3
735855.3333	09/13/2014 08:00	369	14.3	12.2
735855.3438	09/13/2014 08:15	373	14.3	12.2
735855.3542	09/13/2014 08:30	373	14.3	12.2
735855.3646	09/13/2014 08:45	369	14.3	12.2
735855.375	09/13/2014 09:00	369	14.3	12.1
735855.3854	09/13/2014 09:15	373	14.3	12.1
735855.3958	09/13/2014 09:30	373	14.3	12.1
735855.4063	09/13/2014 09:45	373	14.3	12.1
735855.4167	09/13/2014 10:00	369	14.3	12.1
735855.4271	09/13/2014 10:15	369	14.2	12.2
735855.4375	09/13/2014 10:30	377	14.2	12.2
735855.4479	09/13/2014 10:45	373	14.2	12.2
735855.4583	09/13/2014 11:00	373	14.2	12.2
735855.4688	09/13/2014 11:15	377	14.2	12.3
735855.4792	09/13/2014 11:30	377	14.2	12.3
735855.4896	09/13/2014 11:45	373	14.2	12.4
735855.5	09/13/2014 12:00	377	14.2	12.4
735855.5104	09/13/2014 12:15	373	14.2	12.6
735855.5208	09/13/2014 12:30	373	14.2	12.7
735855.5313	09/13/2014 12:45	377	14.1	12.8
735855.5417	09/13/2014 13:00	377	14.1	12.9
735855.5521	09/13/2014 13:15	381	14.1	13.1
735855.5625	09/13/2014 13:30	377	14.1	13.2
735855.5729	09/13/2014 13:45	377	14.1	13.4
735855.5833	09/13/2014 14:00	377	14.1	13.6
735855.5938	09/13/2014 14:15	381	14.1	13.7
735855.6042	09/13/2014 14:30	381	14.1	13.9
735855.6146	09/13/2014 14:45	377	14.1	14.1
735855.625	09/13/2014 15:00	377	14.1	14.2
735855.6354	09/13/2014 15:15	381	14	14.4
735855.6458	09/13/2014 15:30	377	14.1	14.6
735855.6563	09/13/2014 15:45	377	14.1	14.7
735855.6667	09/13/2014 16:00	381	14.1	14.9
735855.6771	09/13/2014 16:15	381	14.1	15
735855.6875	09/13/2014 16:30	377	14.1	15.1
735855.6979	09/13/2014 16:45	377	14.1	15.2
735855.7083	09/13/2014 17:00	377	14.1	15.2
735855.7188	09/13/2014 17:15	381	14.1	15.3
735855.7292	09/13/2014 17:30	377	14.1	15.2
735855.7396	09/13/2014 17:45	377	14.1	15.2
735855.75	09/13/2014 18:00	377	14.2	15.2
735855.7604	09/13/2014 18:15	381	14.2	15.1
735855.7708	09/13/2014 18:30	381	14.2	15
735855.7813	09/13/2014 18:45	377	14.2	14.9
735855.7917	09/13/2014 19:00	381	14.2	14.8
735855.8021	09/13/2014 19:15	381	14.2	14.7
735855.8125	09/13/2014 19:30	377	14.2	14.7
735855.8229	09/13/2014 19:45	381	14.2	14.6
735855.8333	09/13/2014 20:00	377	14.2	14.6
735855.8438	09/13/2014 20:15	377	14.3	14.5
735855.8542	09/13/2014 20:30	381	14.3	14.4
735855.8646	09/13/2014 20:45	377	14.3	14.4
735855.875	09/13/2014 21:00	381	14.3	14.4
735855.8854	09/13/2014 21:15	381	14.3	14.3
735855.8958	09/13/2014 21:30	377	14.3	14.3
735855.9063	09/13/2014 21:45	381	14.4	14.2
735855.9167	09/13/2014 22:00	381	14.4	14.2
735855.9271	09/13/2014 22:15	381	14.4	14.2
735855.9375	09/13/2014 22:30	381	14.4	14.1
735855.9479	09/13/2014 22:45	386	14.4	14.1
735855.9583	09/13/2014 23:00	386	14.4	14
735855.9688	09/13/2014 23:15	386	14.4	14
735855.9792	09/13/2014 23:30	386	14.4	13.9
735855.9896	09/13/2014 23:45	386	14.4	13.9
735856	09/14/2014 00:00	386	14.5	13.9
735856.0104	09/14/2014 00:15	386	14.4	13.8
735856.0208	09/14/2014 00:30	386	14.5	13.8
735856.0313	09/14/2014 00:45	386	14.5	13.8
735856.0417	09/14/2014 01:00	386	14.5	13.8
735856.0521	09/14/2014 01:15	390	14.5	13.8
735856.0625	09/14/2014 01:30	390	14.5	13.7
735856.0729	09/14/2014 01:45	386	14.5	13.7
735856.0833	09/14/2014 02:00	386	14.5	13.7
735856.0938	09/14/2014 02:15	390	14.5	13.7
735856.1042	09/14/2014 02:30	390	14.5	13.7
735856.1146	09/14/2014 02:45	390	14.5	13.6
735856.125	09/14/2014 03:00	390	14.5	13.6
735856.1354	09/14/2014 03:15	390	14.5	13.6
735856.1458	09/14/2014 03:30	386	14.5	13.6
735856.1563	09/14/2014 03:45	390	14.5	13.6
735856.1667	09/14/2014 04:00	394	14.5	13.6
735856.1771	09/14/2014 04:15	394	14.5	13.6
735856.1875	09/14/2014 04:30	390	14.5	13.5
735856.1979	09/14/2014 04:45	390	14.5	13.5
735856.2083	09/14/2014 05:00	394	14.5	13.5
735856.2188	09/14/2014 05:15	394	14.5	13.4
735856.2292	09/14/2014 05:30	394	14.5	13.4
735856.2396	09/14/2014 05:45	394	14.6	13.4
735856.25	09/14/2014 06:00	394	14.5	13.4
735856.2604	09/14/2014 06:15	399	14.5	13.3
735856.2708	09/14/2014 06:30	394	14.5	13.3
735856.2813	09/14/2014 06:45	399	14.5	13.3
735856.2917	09/14/2014 07:00	399	14.5	13.2
735856.3021	09/14/2014 07:15	399	14.5	13.2
735856.3125	09/14/2014 07:30	403	14.6	13.2
735856.3229	09/14/2014 07:45	403	14.5	13.2
735856.3333	09/14/2014 08:00	403	14.6	13.1
735856.3438	09/14/2014 08:15	403	14.6	13.1
735856.3542	09/14/2014 08:30	403	14.6	13.1
735856.3646	09/14/2014 08:45	403	14.6	13.1
735856.375	09/14/2014 09:00	403	14.6	13.1
735856.3854	09/14/2014 09:15	408	14.6	13
735856.3958	09/14/2014 09:30	408	14.6	13
735856.4063	09/14/2014 09:45	408	14.6	13
735856.4167	09/14/2014 10:00	403	14.6	13
735856.4271	09/14/2014 10:15	408	14.6	13
735856.4375	09/14/2014 10:30	408	14.7	13.1
735856.4479	09/14/2014 10:45	408	14.7	13.1
735856.4583	09/14/2014 11:00	412	14.7	13.1
735856.4688	09/14/2014 11:15	412	14.7	13.2
735856.4792	09/14/2014 11:30	412	14.7	13.2
735856.4896	09/14/2014 11:45	408	14.7	13.3
735856.5	09/14/2014 12:00	412	14.7	13.4
735856.5104	09/14/2014 12:15	412	14.7	13.5
735856.5208	09/14/2014 12:30	412	14.7	13.6
735856.5313	09/14/2014 12:45	416	14.7	13.8
735856.5417	09/14/2014 13:00	412	14.7	13.9
735856.5521	09/14/2014 13:15	416	14.8	14
735856.5625	09/14/2014 13:30	412	14.7	14.2
735856.5729	09/14/2014 13:45	416	14.7	14.3
735856.5833	09/14/2014 14:00	416	14.8	14.5
735856.5938	09/14/2014 14:15	416	14.8	14.6
735856.6042	09/14/2014 14:30	416	14.8	14.7
735856.6146	09/14/2014 14:45	416	14.8	14.9
735856.625	09/14/2014 15:00	416	14.8	15
735856.6354	09/14/2014 15:15	416	14.8	15.2
735856.6458	09/14/2014 15:30	421	14.8	15.3
735856.6563	09/14/2014 15:45	416	14.8	15.5
735856.6667	09/14/2014 16:00	416	14.8	15.6
735856.6771	09/14/2014 16:15	421	14.8	15.7
735856.6875	09/14/2014 16:30	416	14.8	15.9
735856.6979	09/14/2014 16:45	416	14.8	16
735856.7083	09/14/2014 17:00	416	14.8	16
735856.7188	09/14/2014 17:15	416	14.8	16
735856.7292	09/14/2014 17:30	416	14.9	16
735856.7396	09/14/2014 17:45	416	14.9	16
735856.75	09/14/2014 18:00	421	14.9	15.9
735856.7604	09/14/2014 18:15	416	14.9	15.9
735856.7708	09/14/2014 18:30	421	14.9	15.9
735856.7813	09/14/2014 18:45	416	14.9	15.8
735856.7917	09/14/2014 19:00	425	14.9	15.8
735856.8021	09/14/2014 19:15	425	14.9	15.8
735856.8125	09/14/2014 19:30	421	14.9	15.7
735856.8229	09/14/2014 19:45	421	15	15.7
735856.8333	09/14/2014 20:00	425	15	15.7
735856.8438	09/14/2014 20:15	421	15	15.7
735856.8542	09/14/2014 20:30	425	15	15.7
735856.8646	09/14/2014 20:45	421	15.1	15.6
735856.875	09/14/2014 21:00	421	15.1	15.6
735856.8854	09/14/2014 21:15	425	15.1	15.6
735856.8958	09/14/2014 21:30	425	15.1	15.6
735856.9063	09/14/2014 21:45	421	15.1	15.6
735856.9167	09/14/2014 22:00	421	15.1	15.6
735856.9271	09/14/2014 22:15	421	15.2	15.5
735856.9375	09/14/2014 22:30	421	15.2	15.5
735856.9479	09/14/2014 22:45	425	15.2	15.5
735856.9583	09/14/2014 23:00	425	15.2	15.4
735856.9688	09/14/2014 23:15	421	15.2	15.4
735856.9792	09/14/2014 23:30	421	15.2	15.4
735856.9896	09/14/2014 23:45	425	15.3	15.4
735857	09/15/2014 00:00	421	15.3	15.4
735857.0104	09/15/2014 00:15	425	15.3	15.4
735857.0208	09/15/2014 00:30	421	15.3	15.3
735857.0313	09/15/2014 00:45	421	15.3	15.3
735857.0417	09/15/2014 01:00	425	15.3	15.3
735857.0521	09/15/2014 01:15	425	15.3	15.3
735857.0625	09/15/2014 01:30	425	15.4	15.3
735857.0729	09/15/2014 01:45	425	15.4	15.2
735857.0833	09/15/2014 02:00	425	15.4	15.2
735857.0938	09/15/2014 02:15	425	15.4	15.2
735857.1042	09/15/2014 02:30	425	15.4	15.2
735857.1146	09/15/2014 02:45	425	15.4	15.1
735857.125	09/15/2014 03:00	425	15.4	15.1
735857.1354	09/15/2014 03:15	430	15.4	15.1
735857.1458	09/15/2014 03:30	430	15.4	15.1
735857.1563	09/15/2014 03:45	425	15.5	15
735857.1667	09/15/2014 04:00	430	15.5	15
735857.1771	09/15/2014 04:15	430	15.5	15
735857.1875	09/15/2014 04:30	430	15.5	15
735857.1979	09/15/2014 04:45	425	15.5	14.9
735857.2083	09/15/2014 05:00	430	15.6	14.9
735857.2188	09/15/2014 05:15	425	15.6	14.9
735857.2292	09/15/2014 05:30	425	15.6	14.9
735857.2396	09/15/2014 05:45	430	15.6	14.8
735857.25	09/15/2014 06:00	430	15.6	14.8
735857.2604	09/15/2014 06:15	425	15.6	14.8
735857.2708	09/15/2014 06:30	434	15.6	14.7
735857.2813	09/15/2014 06:45	430	15.6	14.7
735857.2917	09/15/2014 07:00	430	15.6	14.7
735857.3021	09/15/2014 07:15	430	15.6	14.7
735857.3125	09/15/2014 07:30	430	15.6	14.6
735857.3229	09/15/2014 07:45	430	15.7	14.6
735857.3333	09/15/2014 08:00	430	15.7	14.6
735857.3438	09/15/2014 08:15	434	15.7	14.6
735857.3542	09/15/2014 08:30	434	15.7	14.6
735857.3646	09/15/2014 08:45	430	15.7	14.6
735857.375	09/15/2014 09:00	434	15.8	14.6
735857.3854	09/15/2014 09:15	430	15.7	14.5
735857.3958	09/15/2014 09:30	430	15.7	14.5
735857.4063	09/15/2014 09:45	430	15.8	14.5
735857.4167	09/15/2014 10:00	430	15.8	14.5
735857.4271	09/15/2014 10:15	430	15.8	14.5
735857.4375	09/15/2014 10:30	430	15.8	14.5
735857.4479	09/15/2014 10:45	425	15.8	14.5
735857.4583	09/15/2014 11:00	430	15.8	14.5
735857.4688	09/15/2014 11:15	430	15.8	14.5
735857.4792	09/15/2014 11:30	434	15.8	14.5
735857.4896	09/15/2014 11:45	430	15.8	14.5
735857.5	09/15/2014 12:00	430	15.8	14.5
735857.5104	09/15/2014 12:15	430	15.8	14.5
735857.5208	09/15/2014 12:30	430	15.8	14.6
735857.5313	09/15/2014 12:45	430	15.8	14.7
735857.5417	09/15/2014 13:00	430	15.8	14.8
735857.5521	09/15/2014 13:15	430	15.8	14.9
735857.5625	09/15/2014 13:30	434	15.8	14.9
735857.5729	09/15/2014 13:45	434	15.8	15
735857.5833	09/15/2014 14:00	430	15.8	15.1
735857.5938	09/15/2014 14:15	430	15.8	15.1
735857.6042	09/15/2014 14:30	430	15.8	15.2
735857.6146	09/15/2014 14:45	430	15.9	15.2
735857.625	09/15/2014 15:00	430	15.9	15.3
735857.6354	09/15/2014 15:15	425	15.9	15.3
735857.6458	09/15/2014 15:30	430	15.9	15.4
735857.6563	09/15/2014 15:45	425	15.9	15.4
735857.6667	09/15/2014 16:00	430	15.9	15.4
735857.6771	09/15/2014 16:15	425	15.9	15.4
735857.6875	09/15/2014 16:30	425	15.9	15.4
735857.6979	09/15/2014 16:45	430	15.9	15.5
735857.7083	09/15/2014 17:00	430	15.9	15.5
735857.7188	09/15/2014 17:15	430	15.9	15.5
735857.7292	09/15/2014 17:30	425	16	15.5
735857.7396	09/15/2014 17:45	425	16	15.5
735857.75	09/15/2014 18:00	425	16	15.5
735857.7604	09/15/2014 18:15	425	16	15.5
735857.7708	09/15/2014 18:30	425	16	15.5
735857.7813	09/15/2014 18:45	425	16	15.4
735857.7917	09/15/2014 19:00	425	16	15.4
735857.8021	09/15/2014 19:15	421	16	15.3
735857.8125	09/15/2014 19:30	425	16	15.3
735857.8229	09/15/2014 19:45	425	16	15.2
735857.8333	09/15/2014 20:00	425	16	15.2
735857.8438	09/15/2014 20:15	421	16.1	15.1
735857.8542	09/15/2014 20:30	421	16.1	15.1
735857.8646	09/15/2014 20:45	421	16.1	15
735857.875	09/15/2014 21:00	421	16.1	15
735857.8854	09/15/2014 21:15	421	16.1	15
735857.8958	09/15/2014 21:30	421	16.1	14.9
735857.9063	09/15/2014 21:45	416	16.1	14.9
735857.9167	09/15/2014 22:00	421	16.1	14.8
735857.9271	09/15/2014 22:15	421	16.1	14.8
735857.9375	09/15/2014 22:30	416	16.1	14.7
735857.9479	09/15/2014 22:45	416	16.1	14.7
735857.9583	09/15/2014 23:00	416	16.1	14.6
735857.9688	09/15/2014 23:15	421	16.1	14.6
735857.9792	09/15/2014 23:30	421	16.1	14.5
735857.9896	09/15/2014 23:45	416	16.1	14.5
735858	09/16/2014 00:00	416	16.1	14.4
735858.0104	09/16/2014 00:15	416	16.2	14.4
735858.0208	09/16/2014 00:30	421	16.2	14.3
735858.0313	09/16/2014 00:45	416	16.2	14.3
735858.0417	09/16/2014 01:00	416	16.2	14.2
735858.0521	09/16/2014 01:15	412	16.2	14.2
735858.0625	09/16/2014 01:30	416	16.2	14.1
735858.0729	09/16/2014 01:45	416	16.2	14.1
735858.0833	09/16/2014 02:00	416	16.2	14
735858.0938	09/16/2014 02:15	412	16.2	14
735858.1042	09/16/2014 02:30	412	16.2	13.9
735858.1146	09/16/2014 02:45	416	16.2	13.9
735858.125	09/16/2014 03:00	416	16.3	13.8
735858.1354	09/16/2014 03:15	412	16.3	13.8
735858.1458	09/16/2014 03:30	412	16.3	13.8
735858.1563	09/16/2014 03:45	416	16.3	13.7
735858.1667	09/16/2014 04:00	412	16.3	13.6
735858.1771	09/16/2014 04:15	412	16.3	13.6
735858.1875	09/16/2014 04:30	416	16.3	13.6
735858.1979	09/16/2014 04:45	416	16.3	13.5
735858.2083	09/16/2014 05:00	412	16.3	13.5
735858.2188	09/16/2014 05:15	412	16.3	13.4
735858.2292	09/16/2014 05:30	412	16.3	13.4
735858.2396	09/16/2014 05:45	416	16.3	13.3
735858.25	09/16/2014 06:00	412	16.3	13.3
735858.2604	09/16/2014 06:15	412	16.3	13.2
735858.2708	09/16/2014 06:30	408	16.3	13.2
735858.2813	09/16/2014 06:45	416	16.3	13.1
735858.2917	09/16/2014 07:00	412	16.3	13.1
735858.3021	09/16/2014 07:15	408	16.3	13
735858.3125	09/16/2014 07:30	412	16.4	13
735858.3229	09/16/2014 07:45	408	16.4	12.9
735858.3333	09/16/2014 08:00	408	16.4	12.9
735858.3438	09/16/2014 08:15	408	16.4	12.9
735858.3542	09/16/2014 08:30	403	16.4	12.8
735858.3646	09/16/2014 08:45	408	16.4	12.8
735858.375	09/16/2014 09:00	412	16.4	12.8
735858.3854	09/16/2014 09:15	408	16.4	12.8
735858.3958	09/16/2014 09:30	408	16.4	12.8
735858.4063	09/16/2014 09:45	403	16.4	12.8
735858.4167	09/16/2014 10:00	412	16.3	12.8
735858.4271	09/16/2014 10:15	408	16.4	12.8
735858.4375	09/16/2014 10:30	408	16.4	12.8
735858.4479	09/16/2014 10:45	408	16.3	12.8
735858.4583	09/16/2014 11:00	408	16.4	12.9
735858.4688	09/16/2014 11:15	403	16.3	12.9
735858.4792	09/16/2014 11:30	403	16.3	12.9
735858.4896	09/16/2014 11:45	408	16.3	13
735858.5	09/16/2014 12:00	403	16.4	13.1
735858.5104	09/16/2014 12:15	403	16.3	13.2
735858.5208	09/16/2014 12:30	408	16.3	13.3
735858.5313	09/16/2014 12:45	403	16.3	13.4
735858.5417	09/16/2014 13:00	403	16.3	13.5
735858.5521	09/16/2014 13:15	403	16.3	13.7
735858.5625	09/16/2014 13:30	408	16.3	13.8
735858.5729	09/16/2014 13:45	403	16.3	14
735858.5833	09/16/2014 14:00	399	16.3	14.2
735858.5938	09/16/2014 14:15	403	16.3	14.4
735858.6042	09/16/2014 14:30	399	16.3	14.5
735858.6146	09/16/2014 14:45	399	16.3	14.7
735858.625	09/16/2014 15:00	399	16.3	14.9
735858.6354	09/16/2014 15:15	399	16.3	15.1
735858.6458	09/16/2014 15:30	399	16.3	15.3
735858.6563	09/16/2014 15:45	399	16.3	15.4
735858.6667	09/16/2014 16:00	394	16.3	15.6
735858.6771	09/16/2014 16:15	399	16.3	15.7
735858.6875	09/16/2014 16:30	399	16.3	15.9
735858.6979	09/16/2014 16:45	394	16.3	16
735858.7083	09/16/2014 17:00	394	16.3	16.1
735858.7188	09/16/2014 17:15	394	16.3	16.1
735858.7292	09/16/2014 17:30	394	16.3	16.2
735858.7396	09/16/2014 17:45	390	16.3	16.2
735858.75	09/16/2014 18:00	394	16.3	16.2
735858.7604	09/16/2014 18:15	394	16.3	16.1
735858.7708	09/16/2014 18:30	390	16.3	16
735858.7813	09/16/2014 18:45	390	16.3	15.9
735858.7917	09/16/2014 19:00	394	16.3	15.8
735858.8021	09/16/2014 19:15	390	16.3	15.8
735858.8125	09/16/2014 19:30	390	16.4	15.7
735858.8229	09/16/2014 19:45	394	16.4	15.7
735858.8333	09/16/2014 20:00	394	16.3	15.6
735858.8438	09/16/2014 20:15	394	16.3	15.6
735858.8542	09/16/2014 20:30	394	16.3	15.6
735858.8646	09/16/2014 20:45	394	16.3	15.6
735858.875	09/16/2014 21:00	394	16.3	15.5
735858.8854	09/16/2014 21:15	394	16.3	15.5
735858.8958	09/16/2014 21:30	394	16.3	15.5
735858.9063	09/16/2014 21:45	394	16.3	15.4
735858.9167	09/16/2014 22:00	394	16.3	15.4
735858.9271	09/16/2014 22:15	394	16.2	15.4
735858.9375	09/16/2014 22:30	390	16.2	15.3
735858.9479	09/16/2014 22:45	390	16.3	15.3
735858.9583	09/16/2014 23:00	390	16.3	15.3
735858.9688	09/16/2014 23:15	390	16.3	15.2
735858.9792	09/16/2014 23:30	390	16.2	15.2
735858.9896	09/16/2014 23:45	390	16.2	15.2
735859	09/17/2014 00:00	390	16.2	15.2
735859.0104	09/17/2014 00:15	386	16.2	15.2
735859.0208	09/17/2014 00:30	390	16.2	15.1
735859.0313	09/17/2014 00:45	381	16.2	15.1
735859.0417	09/17/2014 01:00	390	16.2	15.1
735859.0521	09/17/2014 01:15	390	16.2	15.1
735859.0625	09/17/2014 01:30	386	16.2	15
735859.0729	09/17/2014 01:45	386	16.2	15
735859.0833	09/17/2014 02:00	381	16.2	15
735859.0938	09/17/2014 02:15	381	16.2	15
735859.1042	09/17/2014 02:30	381	16.3	14.9
735859.1146	09/17/2014 02:45	381	16.3	14.9
735859.125	09/17/2014 03:00	386	16.2	14.9
735859.1354	09/17/2014 03:15	381	16.3	14.8
735859.1458	09/17/2014 03:30	377	16.3	14.8
735859.1563	09/17/2014 03:45	377	16.3	14.8
735859.1667	09/17/2014 04:00	381	16.3	14.7
735859.1771	09/17/2014 04:15	381	16.3	14.7
735859.1875	09/17/2014 04:30	381	16.3	14.6
735859.1979	09/17/2014 04:45	377	16.3	14.6
735859.2083	09/17/2014 05:00	377	16.2	14.6
735859.2188	09/17/2014 05:15	377	16.3	14.5
735859.2292	09/17/2014 05:30	373	16.3	14.5
735859.2396	09/17/2014 05:45	377	16.3	14.5
735859.25	09/17/2014 06:00	377	16.2	14.4
735859.2604	09/17/2014 06:15	373	16.3	14.4
735859.2708	09/17/2014 06:30	377	16.3	14.4
735859.2813	09/17/2014 06:45	373	16.3	14.3
735859.2917	09/17/2014 07:00	373	16.2	14.3
735859.3021	09/17/2014 07:15	373	16.2	14.2
735859.3125	09/17/2014 07:30	373	16.2	14.2
735859.3229	09/17/2014 07:45	373	16.2	14.2
735859.3333	09/17/2014 08:00	373	16.3	14.2
735859.3438	09/17/2014 08:15	373	16.3	14.2
735859.3542	09/17/2014 08:30	373	16.2	14.2
735859.3646	09/17/2014 08:45	373	16.2	14.2
735859.375	09/17/2014 09:00	369	16.2	14.2
735859.3854	09/17/2014 09:15	369	16.2	14.2
735859.3958	09/17/2014 09:30	369	16.2	14.3
735859.4063	09/17/2014 09:45	369	16.2	14.3
735859.4167	09/17/2014 10:00	373	16.2	14.3
735859.4271	09/17/2014 10:15	373	16.2	14.3
735859.4375	09/17/2014 10:30	377	16.2	14.4
735859.4479	09/17/2014 10:45	373	16.2	14.4
735859.4583	09/17/2014 11:00	373	16.2	14.5
735859.4688	09/17/2014 11:15	373	16.2	14.5
735859.4792	09/17/2014 11:30	373	16.2	14.5
735859.4896	09/17/2014 11:45	369	16.2	14.6
735859.5	09/17/2014 12:00	369	16.2	14.6
735859.5104	09/17/2014 12:15	369	16.1	14.7
735859.5208	09/17/2014 12:30	364	16.1	14.8
735859.5313	09/17/2014 12:45	364	16.1	14.9
735859.5417	09/17/2014 13:00	364	16.1	15.1
735859.5521	09/17/2014 13:15	364	16.1	15.2
735859.5625	09/17/2014 13:30	364	16.1	15.4
735859.5729	09/17/2014 13:45	360	16.1	15.6
735859.5833	09/17/2014 14:00	360	16.12284424	15.8
735859.5938	09/17/2014 14:15	364	16.11885316	16
735859.6042	09/17/2014 14:30	360	16.1	16.1
735859.6146	09/17/2014 14:45	360	16.2	16.3
735859.625	09/17/2014 15:00	364	16.2	16.5
735859.6354	09/17/2014 15:15	364	16.2	16.8
735859.6458	09/17/2014 15:30	364	16.2	16.9
735859.6563	09/17/2014 15:45	360	16.2	17.1
735859.6667	09/17/2014 16:00	360	16.2	17.3
735859.6771	09/17/2014 16:15	356	16.2	17.4
735859.6875	09/17/2014 16:30	360	16.2	17.6
735859.6979	09/17/2014 16:45	360	16.2	17.7
735859.7083	09/17/2014 17:00	360	16.2	17.8
735859.7188	09/17/2014 17:15	356	16.1	17.9
735859.7292	09/17/2014 17:30	356	16.1	17.9
735859.7396	09/17/2014 17:45	360	16.1	17.9
735859.75	09/17/2014 18:00	356	16.1	17.9
735859.7604	09/17/2014 18:15	356	16.2	17.9
735859.7708	09/17/2014 18:30	360	16.2	17.8
735859.7813	09/17/2014 18:45	356	16.2	17.7
735859.7917	09/17/2014 19:00	356	16.2	17.6
735859.8021	09/17/2014 19:15	356	16.2	17.5
735859.8125	09/17/2014 19:30	352	16.2	17.5
735859.8229	09/17/2014 19:45	352	16.2	17.4
735859.8333	09/17/2014 20:00	352	16.2	17.4
735859.8438	09/17/2014 20:15	352	16.2	17.3
735859.8542	09/17/2014 20:30	348	16.2	17.3
735859.8646	09/17/2014 20:45	348	16.2	17.2
735859.875	09/17/2014 21:00	352	16.2	17.2
735859.8854	09/17/2014 21:15	352	16.2	17.2
735859.8958	09/17/2014 21:30	348	16.2	17.2
735859.9063	09/17/2014 21:45	348	16.2	17.1
735859.9167	09/17/2014 22:00	348	16.1	17.1
735859.9271	09/17/2014 22:15	352	16.2	17.1
735859.9375	09/17/2014 22:30	348	16.2	17
735859.9479	09/17/2014 22:45	343	16.2	17
735859.9583	09/17/2014 23:00	352	16.2	17
735859.9688	09/17/2014 23:15	343	16.2	16.9
735859.9792	09/17/2014 23:30	348	16.2	16.9
735859.9896	09/17/2014 23:45	343	16.1	16.8
735860	09/18/2014 00:00	343	16.1	16.8
735860.0104	09/18/2014 00:15	343	16.2	16.8
735860.0208	09/18/2014 00:30	343	16.1	16.7
735860.0313	09/18/2014 00:45	343	16.1	16.7
735860.0417	09/18/2014 01:00	339	16.1	16.6
735860.0521	09/18/2014 01:15	343	16.2	16.6
735860.0625	09/18/2014 01:30	343	16.1	16.6
735860.0729	09/18/2014 01:45	343	16.1	16.5
735860.0833	09/18/2014 02:00	339	16.1	16.5
735860.0938	09/18/2014 02:15	339	16.1	16.4
735860.1042	09/18/2014 02:30	343	16.1	16.4
735860.1146	09/18/2014 02:45	343	16.1	16.3
735860.125	09/18/2014 03:00	343	16.1	16.3
735860.1354	09/18/2014 03:15	343	16.1	16.3
735860.1458	09/18/2014 03:30	339	16	16.2
735860.1563	09/18/2014 03:45	339	16	16.2
735860.1667	09/18/2014 04:00	343	16	16.1
735860.1771	09/18/2014 04:15	339	16	16.1
735860.1875	09/18/2014 04:30	339	16	16
735860.1979	09/18/2014 04:45	343	16	16
735860.2083	09/18/2014 05:00	339	16.1	15.9
735860.2188	09/18/2014 05:15	335	16	15.9
735860.2292	09/18/2014 05:30	335	16	15.8
735860.2396	09/18/2014 05:45	339	16.1	15.8
735860.25	09/18/2014 06:00	339	16.1	15.8
735860.2604	09/18/2014 06:15	339	16.1	15.7
735860.2708	09/18/2014 06:30	335	16.1	15.7
735860.2813	09/18/2014 06:45	335	16.1	15.6
735860.2917	09/18/2014 07:00	335	16.1	15.6
735860.3021	09/18/2014 07:15	335	16.1	15.5
735860.3125	09/18/2014 07:30	335	16.1	15.5
735860.3229	09/18/2014 07:45	335	16.1	15.5
735860.3333	09/18/2014 08:00	331	16.1	15.4
735860.3438	09/18/2014 08:15	335	16.1	15.4
735860.3542	09/18/2014 08:30	335	16	15.4
735860.3646	09/18/2014 08:45	339	16.1	15.4
735860.375	09/18/2014 09:00	335	16.1	15.4
735860.3854	09/18/2014 09:15	335	16	15.4
735860.3958	09/18/2014 09:30	331	16	15.3
735860.4063	09/18/2014 09:45	335	16.1	15.3
735860.4167	09/18/2014 10:00	335	16	15.4
735860.4271	09/18/2014 10:15	335	16	15.4
735860.4375	09/18/2014 10:30	331	16	15.4
735860.4479	09/18/2014 10:45	331	16	15.4
735860.4583	09/18/2014 11:00	331	16	15.4
735860.4688	09/18/2014 11:15	331	16	15.5
735860.4792	09/18/2014 11:30	331	16	15.5
735860.4896	09/18/2014 11:45	335	16	15.6
735860.5	09/18/2014 12:00	331	16	15.6
735860.5104	09/18/2014 12:15	331	16	15.7
735860.5208	09/18/2014 12:30	331	16	15.8
735860.5313	09/18/2014 12:45	331	15.9	15.9
735860.5417	09/18/2014 13:00	335	15.9	16.1
735860.5521	09/18/2014 13:15	331	15.9	16.2
735860.5625	09/18/2014 13:30	327	16	16.4
735860.5729	09/18/2014 13:45	331	15.9	16.5
735860.5833	09/18/2014 14:00	331	15.9	16.7
735860.5938	09/18/2014 14:15	327	15.9	16.9
735860.6042	09/18/2014 14:30	327	15.9	17
735860.6146	09/18/2014 14:45	327	15.9	17.2
735860.625	09/18/2014 15:00	327	15.9	17.4
735860.6354	09/18/2014 15:15	331	15.9	17.6
735860.6458	09/18/2014 15:30	323	15.9	17.8
735860.6563	09/18/2014 15:45	327	15.9	18
735860.6667	09/18/2014 16:00	323	15.9	18.1
735860.6771	09/18/2014 16:15	327	15.9	18.3
735860.6875	09/18/2014 16:30	323	15.9	18.4
735860.6979	09/18/2014 16:45	327	15.9	18.5
735860.7083	09/18/2014 17:00	327	15.9	18.6
735860.7188	09/18/2014 17:15	327	15.9	18.6
735860.7292	09/18/2014 17:30	323	15.9	18.7
735860.7396	09/18/2014 17:45	323	15.9	18.7
735860.75	09/18/2014 18:00	323	15.9	18.7
735860.7604	09/18/2014 18:15	323	15.9	18.6
735860.7708	09/18/2014 18:30	323	15.9	18.5
735860.7813	09/18/2014 18:45	327	15.8	18.4
735860.7917	09/18/2014 19:00	323	15.9	18.3
735860.8021	09/18/2014 19:15	319	15.9	18.2
735860.8125	09/18/2014 19:30	319	15.9	18.1
735860.8229	09/18/2014 19:45	319	15.9	18
735860.8333	09/18/2014 20:00	323	15.9	18
735860.8438	09/18/2014 20:15	319	15.9	17.9
735860.8542	09/18/2014 20:30	319	15.9	17.8
735860.8646	09/18/2014 20:45	319	15.9	17.8
735860.875	09/18/2014 21:00	319	15.9	17.7
735860.8854	09/18/2014 21:15	319	15.9	17.7
735860.8958	09/18/2014 21:30	323	15.9	17.6
735860.9063	09/18/2014 21:45	319	15.9	17.6
735860.9167	09/18/2014 22:00	319	15.9	17.5
735860.9271	09/18/2014 22:15	319	15.9	17.5
735860.9375	09/18/2014 22:30	319	15.8	17.5
735860.9479	09/18/2014 22:45	319	15.8	17.4
735860.9583	09/18/2014 23:00	319	15.8	17.4
735860.9688	09/18/2014 23:15	319	15.8	17.4
735860.9792	09/18/2014 23:30	315	15.8	17.3
735860.9896	09/18/2014 23:45	319	15.8	17.3
735861	09/19/2014 00:00	319	15.8	17.2
735861.0104	09/19/2014 00:15	315	15.8	17.2
735861.0208	09/19/2014 00:30	315	15.8	17.2
735861.0313	09/19/2014 00:45	315	15.8	17.1
735861.0417	09/19/2014 01:00	315	15.8	17.1
735861.0521	09/19/2014 01:15	315	15.8	17
735861.0625	09/19/2014 01:30	311	15.7	17
735861.0729	09/19/2014 01:45	311	15.7	17
735861.0833	09/19/2014 02:00	311	15.7	16.9
735861.0938	09/19/2014 02:15	311	15.7	16.9
735861.1042	09/19/2014 02:30	311	15.7	16.8
735861.1146	09/19/2014 02:45	311	15.7	16.8
735861.125	09/19/2014 03:00	311	15.7	16.8
735861.1354	09/19/2014 03:15	315	15.7	16.7
735861.1458	09/19/2014 03:30	315	15.7	16.7
735861.1563	09/19/2014 03:45	311	15.7	16.7
735861.1667	09/19/2014 04:00	311	15.6	16.6
735861.1771	09/19/2014 04:15	311	15.6	16.6
735861.1875	09/19/2014 04:30	307	15.6	16.6
735861.1979	09/19/2014 04:45	311	15.6	16.5
735861.2083	09/19/2014 05:00	311	15.6	16.5
735861.2188	09/19/2014 05:15	307	15.6	16.5
735861.2292	09/19/2014 05:30	311	15.6	16.4
735861.2396	09/19/2014 05:45	307	15.6	16.4
735861.25	09/19/2014 06:00	307	15.6	16.4
735861.2604	09/19/2014 06:15	311	15.6	16.3
735861.2708	09/19/2014 06:30	311	15.6	16.3
735861.2813	09/19/2014 06:45	311	15.6	16.2
735861.2917	09/19/2014 07:00	307	15.5	16.2
735861.3021	09/19/2014 07:15	307	15.5	16.2
735861.3125	09/19/2014 07:30	307	15.5	16.1
735861.3229	09/19/2014 07:45	307	15.5	16.1
735861.3333	09/19/2014 08:00	311	15.5	16.1
735861.3438	09/19/2014 08:15	307	15.4	16.1
735861.3542	09/19/2014 08:30	303	15.5	16
735861.3646	09/19/2014 08:45	307	15.4	16
735861.375	09/19/2014 09:00	307	15.4	16
735861.3854	09/19/2014 09:15	303	15.4	16
735861.3958	09/19/2014 09:30	303	15.4	16.1
735861.4063	09/19/2014 09:45	303	15.4	16.1
735861.4167	09/19/2014 10:00	303	15.4	16.1
735861.4271	09/19/2014 10:15	303	15.4	16.1
735861.4375	09/19/2014 10:30	303	15.4	16.2
735861.4479	09/19/2014 10:45	303	15.4	16.2
735861.4583	09/19/2014 11:00	303	15.4	16.2
735861.4688	09/19/2014 11:15	303	15.4	16.3
735861.4792	09/19/2014 11:30	303	15.4	16.3
735861.4896	09/19/2014 11:45	303	15.4	16.4
735861.5	09/19/2014 12:00	303	15.4	16.4
735861.5104	09/19/2014 12:15	307	15.4	16.5
735861.5208	09/19/2014 12:30	307	15.3	16.6
735861.5313	09/19/2014 12:45	303	15.3	16.7
735861.5417	09/19/2014 13:00	303	15.3	16.9
735861.5521	09/19/2014 13:15	307	15.4	17
735861.5625	09/19/2014 13:30	307	15.4	17.2
735861.5729	09/19/2014 13:45	303	15.4	17.3
735861.5833	09/19/2014 14:00	303	15.3	17.5
735861.5938	09/19/2014 14:15	299	15.4	17.7
735861.6042	09/19/2014 14:30	299	15.4	17.9
735861.6146	09/19/2014 14:45	303	15.4	18.1
735861.625	09/19/2014 15:00	299	15.3	18.3
735861.6354	09/19/2014 15:15	303	15.3	18.5
735861.6458	09/19/2014 15:30	303	15.3	18.7
735861.6563	09/19/2014 15:45	299	15.2	18.9
735861.6667	09/19/2014 16:00	303	15.3	19.1
735861.6771	09/19/2014 16:15	299	15.2	19.2
735861.6875	09/19/2014 16:30	299	15.2	19.4
735861.6979	09/19/2014 16:45	299	15.3	19.5
735861.7083	09/19/2014 17:00	299	15.2	19.6
735861.7188	09/19/2014 17:15	299	15.3	19.7
735861.7292	09/19/2014 17:30	299	15.2	19.8
735861.7396	09/19/2014 17:45	295	15.2	19.8
735861.75	09/19/2014 18:00	299	15.2	19.8
735861.7604	09/19/2014 18:15	299	15.1	19.8
735861.7708	09/19/2014 18:30	295	15.2	19.8
735861.7813	09/19/2014 18:45	295	15.2	19.7
735861.7917	09/19/2014 19:00	295	15.2	19.6
735861.8021	09/19/2014 19:15	295	15.1	19.6
735861.8125	09/19/2014 19:30	295	15.2	19.5
735861.8229	09/19/2014 19:45	299	15.2	19.4
735861.8333	09/19/2014 20:00	295	15.1	19.4
735861.8438	09/19/2014 20:15	291	15.2	19.4
735861.8542	09/19/2014 20:30	295	15.2	19.3
735861.8646	09/19/2014 20:45	295	15.2	19.3
735861.875	09/19/2014 21:00	295	15.2	19.2
735861.8854	09/19/2014 21:15	295	15.2	19.2
735861.8958	09/19/2014 21:30	291	15.1	19.2
735861.9063	09/19/2014 21:45	291	15.1	19.2
735861.9167	09/19/2014 22:00	291	15.1	19.2
735861.9271	09/19/2014 22:15	291	15.1	19.2
735861.9375	09/19/2014 22:30	291	15.1	19.1
735861.9479	09/19/2014 22:45	288	15.1	19.1
735861.9583	09/19/2014 23:00	291	15	19.1
735861.9688	09/19/2014 23:15	288	15	19.1
735861.9792	09/19/2014 23:30	284	15	19.1
735861.9896	09/19/2014 23:45	284	15	19.1
735862	09/20/2014 00:00	288	15	19.1
735862.0104	09/20/2014 00:15	288	15	19.1
735862.0208	09/20/2014 00:30	284	15	19.1
735862.0313	09/20/2014 00:45	284	14.9	19.1
735862.0417	09/20/2014 01:00	280	15	19.1
735862.0521	09/20/2014 01:15	284	14.9	19.1
735862.0625	09/20/2014 01:30	284	14.9	19.1
735862.0729	09/20/2014 01:45	284	14.9	19
735862.0833	09/20/2014 02:00	288	14.9	19
735862.0938	09/20/2014 02:15	295	14.8	19
735862.1042	09/20/2014 02:30	295	14.7	19
735862.1146	09/20/2014 02:45	295	14.6	18.9
735862.125	09/20/2014 03:00	303	14.6	18.9
735862.1354	09/20/2014 03:15	303	14.6	18.9
735862.1458	09/20/2014 03:30	311	14.6	18.9
735862.1563	09/20/2014 03:45	323	14.6	18.9
735862.1667	09/20/2014 04:00	331	14.7	18.9
735862.1771	09/20/2014 04:15	339	14.8	18.8
735862.1875	09/20/2014 04:30	339	14.8	18.8
735862.1979	09/20/2014 04:45	343	14.8	18.8
735862.2083	09/20/2014 05:00	343	14.8	18.8
735862.2188	09/20/2014 05:15	343	14.7	18.8
735862.2292	09/20/2014 05:30	335	14.6	18.8
735862.2396	09/20/2014 05:45	331	14.6	18.8
735862.25	09/20/2014 06:00	327	14.5	18.8
735862.2604	09/20/2014 06:15	327	14.4	18.7
735862.2708	09/20/2014 06:30	323	14.3	18.7
735862.2813	09/20/2014 06:45	319	14.1	18.7
735862.2917	09/20/2014 07:00	319	13.9	18.7
735862.3021	09/20/2014 07:15	311	13.8	18.6
735862.3125	09/20/2014 07:30	311	13.8	18.6
735862.3229	09/20/2014 07:45	315	13.7	18.6
735862.3333	09/20/2014 08:00	311	13.7	18.6
735862.3438	09/20/2014 08:15	311	13.6	18.6
735862.3542	09/20/2014 08:30	311	13.7	18.6
735862.3646	09/20/2014 08:45	311	13.6	18.6
735862.375	09/20/2014 09:00	311	13.7	18.6
735862.3854	09/20/2014 09:15	311	13.6	18.6
735862.3958	09/20/2014 09:30	315	13.7	18.6
735862.4063	09/20/2014 09:45	311	13.7	18.6
735862.4167	09/20/2014 10:00	315	13.8	18.6
735862.4271	09/20/2014 10:15	315	13.9	18.6
735862.4375	09/20/2014 10:30	315	13.9	18.6
735862.4479	09/20/2014 10:45	319	14	18.6
735862.4583	09/20/2014 11:00	319	14	18.6
735862.4688	09/20/2014 11:15	323	14	18.6
735862.4792	09/20/2014 11:30	323	14	18.7
735862.4896	09/20/2014 11:45	331	14.1	18.7
735862.5	09/20/2014 12:00	327	14.2	18.7
735862.5104	09/20/2014 12:15	327	14.2	18.8
735862.5208	09/20/2014 12:30	327	14.3	18.8
735862.5313	09/20/2014 12:45	327	14.3	18.8
735862.5417	09/20/2014 13:00	323	14.2	18.9
735862.5521	09/20/2014 13:15	327	14.2	19
735862.5625	09/20/2014 13:30	323	14.2	19.2
735862.5729	09/20/2014 13:45	323	14.2	19.3
735862.5833	09/20/2014 14:00	323	14.1	19.4
735862.5938	09/20/2014 14:15	319	14.1	19.6
735862.6042	09/20/2014 14:30	319	14.2	19.8
735862.6146	09/20/2014 14:45	319	14.1	19.9
735862.625	09/20/2014 15:00	323	14.1	20.1
735862.6354	09/20/2014 15:15	315	14.1	20.3
735862.6458	09/20/2014 15:30	319	14.1	20.4
735862.6563	09/20/2014 15:45	319	14.1	20.6
735862.6667	09/20/2014 16:00	315	14.1	20.8
735862.6771	09/20/2014 16:15	315	14	20.9
735862.6875	09/20/2014 16:30	319	14	21
735862.6979	09/20/2014 16:45	319	14	21.1
735862.7083	09/20/2014 17:00	319	14	21.2
735862.7188	09/20/2014 17:15	319	14	21.2
735862.7292	09/20/2014 17:30	319	14	21.3
735862.7396	09/20/2014 17:45	323	14.2	21.3
735862.75	09/20/2014 18:00	323	14	21.3
735862.7604	09/20/2014 18:15	323	14.2	21.3
735862.7708	09/20/2014 18:30	323	14.1	21.2
735862.7813	09/20/2014 18:45	327	14.1	21.1
735862.7917	09/20/2014 19:00	331	14.2	21
735862.8021	09/20/2014 19:15	327	14.2	20.9
735862.8125	09/20/2014 19:30	327	14.2	20.8
735862.8229	09/20/2014 19:45	335	14.2	20.8
735862.8333	09/20/2014 20:00	331	14.2	20.7
735862.8438	09/20/2014 20:15	331	14.2	20.6
735862.8542	09/20/2014 20:30	331	14.2	20.6
735862.8646	09/20/2014 20:45	335	14.2	20.5
735862.875	09/20/2014 21:00	339	14.2	20.4
735862.8854	09/20/2014 21:15	331	14.2	20.4
735862.8958	09/20/2014 21:30	335	14.2	20.3
735862.9063	09/20/2014 21:45	339	14.1	20.2
735862.9167	09/20/2014 22:00	339	14.2	20.2
735862.9271	09/20/2014 22:15	339	14.2	20.1
735862.9375	09/20/2014 22:30	335	14.1	20.1
735862.9479	09/20/2014 22:45	339	14.1	20
735862.9583	09/20/2014 23:00	339	14.3	20
735862.9688	09/20/2014 23:15	339	14.3	19.9
735862.9792	09/20/2014 23:30	335	14.3	19.9
735862.9896	09/20/2014 23:45	335	14.3	19.8
735863	09/21/2014 00:00	339	14.3	19.8
735863.0104	09/21/2014 00:15	339	14.2	19.7
735863.0208	09/21/2014 00:30	339	14.2	19.7
735863.0313	09/21/2014 00:45	339	14.1	19.6
735863.0417	09/21/2014 01:00	343	14.2	19.6
735863.0521	09/21/2014 01:15	339	14.2	19.5
735863.0625	09/21/2014 01:30	339	14.3	19.4
735863.0729	09/21/2014 01:45	339	14.3	19.4
735863.0833	09/21/2014 02:00	343	14.2	19.3
735863.0938	09/21/2014 02:15	343	14.3	19.2
735863.1042	09/21/2014 02:30	343	14.3	19.2
735863.1146	09/21/2014 02:45	348	14.3	19.1
735863.125	09/21/2014 03:00	348	14.1	19
735863.1354	09/21/2014 03:15	348	14.2	19
735863.1458	09/21/2014 03:30	352	14.2	18.9
735863.1563	09/21/2014 03:45	348	14	18.9
735863.1667	09/21/2014 04:00	352	14	18.8
735863.1771	09/21/2014 04:15	352	14.2	18.8
735863.1875	09/21/2014 04:30	356	14.2	18.7
735863.1979	09/21/2014 04:45	356	14.2	18.6
735863.2083	09/21/2014 05:00	356	14.2	18.6
735863.2188	09/21/2014 05:15	360	14.2	18.5
735863.2292	09/21/2014 05:30	356	14.2	18.5
735863.2396	09/21/2014 05:45	356	14.2	18.4
735863.25	09/21/2014 06:00	356	14.2	18.4
735863.2604	09/21/2014 06:15	364	14.3	18.3
735863.2708	09/21/2014 06:30	360	14.3	18.3
735863.2813	09/21/2014 06:45	360	14.3	18.2
735863.2917	09/21/2014 07:00	364	14.3	18.1
735863.3021	09/21/2014 07:15	364	14.2	18.1
735863.3125	09/21/2014 07:30	364	14.2	18
735863.3229	09/21/2014 07:45	364	14.2	18
735863.3333	09/21/2014 08:00	364	14.2	17.9
735863.3438	09/21/2014 08:15	369	14.2	17.8
735863.3542	09/21/2014 08:30	369	14.1	17.8
735863.3646	09/21/2014 08:45	369	14	17.7
735863.375	09/21/2014 09:00	373	14.1	17.7
735863.3854	09/21/2014 09:15	373	13.9	17.6
735863.3958	09/21/2014 09:30	369	13.9	17.6
735863.4063	09/21/2014 09:45	369	13.8	17.6
735863.4167	09/21/2014 10:00	373	13.8	17.5
735863.4271	09/21/2014 10:15	377	13.9	17.5
735863.4375	09/21/2014 10:30	373	13.8	17.5
735863.4479	09/21/2014 10:45	373	13.8	17.4
735863.4583	09/21/2014 11:00	369	13.7	17.4
735863.4688	09/21/2014 11:15	377	13.7	17.4
735863.4792	09/21/2014 11:30	381	13.8	17.4
735863.4896	09/21/2014 11:45	377	13.7	17.5
735863.5	09/21/2014 12:00	381	13.7	17.5
735863.5104	09/21/2014 12:15	377	13.8	17.6
735863.5208	09/21/2014 12:30	377	13.8	17.6
735863.5313	09/21/2014 12:45	381	13.8	17.7
735863.5417	09/21/2014 13:00	381	13.9	17.8
735863.5521	09/21/2014 13:15	386	13.8	17.9
735863.5625	09/21/2014 13:30	377	13.9	18
735863.5729	09/21/2014 13:45	381	13.9	18.2
735863.5833	09/21/2014 14:00	386	14	18.3
735863.5938	09/21/2014 14:15	390	13.9	18.4
735863.6042	09/21/2014 14:30	386	14	18.5
735863.6146	09/21/2014 14:45	381	14	18.6
735863.625	09/21/2014 15:00	390	14	18.7
735863.6354	09/21/2014 15:15	386	13.9	18.8
735863.6458	09/21/2014 15:30	390	14	18.8
735863.6563	09/21/2014 15:45	390	14	18.9
735863.6667	09/21/2014 16:00	390	14.1	19
735863.6771	09/21/2014 16:15	390	13.9	19
735863.6875	09/21/2014 16:30	390	13.9	19.1
735863.6979	09/21/2014 16:45	394	14	19.1
735863.7083	09/21/2014 17:00	394	14.1	19.2
735863.7188	09/21/2014 17:15	399	14.2	19.2
735863.7292	09/21/2014 17:30	394	14.2	19.2
735863.7396	09/21/2014 17:45	399	14.2	19.2
735863.75	09/21/2014 18:00	399	14.3	19.1
735863.7604	09/21/2014 18:15	394	14.3	19.1
735863.7708	09/21/2014 18:30	403	14.3	19
735863.7813	09/21/2014 18:45	403	14.4	18.9
735863.7917	09/21/2014 19:00	403	14.4	18.8
735863.8021	09/21/2014 19:15	403	14.4	18.7
735863.8125	09/21/2014 19:30	408	14.3	18.6
735863.8229	09/21/2014 19:45	408	14.5	18.6
735863.8333	09/21/2014 20:00	408	14.3	18.5
735863.8438	09/21/2014 20:15	408	14.4	18.5
735863.8542	09/21/2014 20:30	412	14.4	18.4
735863.8646	09/21/2014 20:45	408	14.4	18.4
735863.875	09/21/2014 21:00	412	14.4	18.3
735863.8854	09/21/2014 21:15	412	14.5	18.3
735863.8958	09/21/2014 21:30	412	14.4	18.2
735863.9063	09/21/2014 21:45	416	14.4	18.2
735863.9167	09/21/2014 22:00	412	14.4	18.1
735863.9271	09/21/2014 22:15	416	14.5	18.1
735863.9375	09/21/2014 22:30	416	14.4	18
735863.9479	09/21/2014 22:45	416	14.4	18
735863.9583	09/21/2014 23:00	421	14.5	17.9
735863.9688	09/21/2014 23:15	421	14.5	17.9
735863.9792	09/21/2014 23:30	421	14.6	17.8
735863.9896	09/21/2014 23:45	421	14.6	17.8
735864	09/22/2014 00:00	421	14.7	17.7
735864.0104	09/22/2014 00:15	425	14.6	17.6
735864.0208	09/22/2014 00:30	425	14.6	17.6
735864.0313	09/22/2014 00:45	425	14.7	17.5
735864.0417	09/22/2014 01:00	425	14.7	17.5
735864.0521	09/22/2014 01:15	430	14.7	17.4
735864.0625	09/22/2014 01:30	430	14.7	17.4
735864.0729	09/22/2014 01:45	430	14.7	17.3
735864.0833	09/22/2014 02:00	430	14.7	17.3
735864.0938	09/22/2014 02:15	434	14.8	17.2
735864.1042	09/22/2014 02:30	430	14.8	17.2
735864.1146	09/22/2014 02:45	434	14.8	17.1
735864.125	09/22/2014 03:00	430	14.8	17
735864.1354	09/22/2014 03:15	430	14.8	17
735864.1458	09/22/2014 03:30	434	14.9	16.9
735864.1563	09/22/2014 03:45	434	14.8	16.9
735864.1667	09/22/2014 04:00	439	14.9	16.8
735864.1771	09/22/2014 04:15	444	14.9	16.8
735864.1875	09/22/2014 04:30	439	14.9	16.7
735864.1979	09/22/2014 04:45	444	15	16.6
735864.2083	09/22/2014 05:00	444	14.9	16.6
735864.2188	09/22/2014 05:15	444	15	16.5
735864.2292	09/22/2014 05:30	439	15	16.4
735864.2396	09/22/2014 05:45	444	14.9	16.4
735864.25	09/22/2014 06:00	448	15	16.3
735864.2604	09/22/2014 06:15	444	14.9	16.3
735864.2708	09/22/2014 06:30	448	14.9	16.2
735864.2813	09/22/2014 06:45	448	15	16.2
735864.2917	09/22/2014 07:00	448	15	16.1
735864.3021	09/22/2014 07:15	448	15	16.1
735864.3125	09/22/2014 07:30	448	15	16
735864.3229	09/22/2014 07:45	448	15	16
735864.3333	09/22/2014 08:00	448	14.9	15.9
735864.3438	09/22/2014 08:15	453	15	15.9
735864.3542	09/22/2014 08:30	448	15.1	15.8
735864.3646	09/22/2014 08:45	457	15.1	15.8
735864.375	09/22/2014 09:00	453	15	15.8
735864.3854	09/22/2014 09:15	453	15.1	15.8
735864.3958	09/22/2014 09:30	453	15.1	15.8
735864.4063	09/22/2014 09:45	453	15.1	15.8
735864.4167	09/22/2014 10:00	457	15	15.7
735864.4271	09/22/2014 10:15	457	15.1	15.7
735864.4375	09/22/2014 10:30	457	15.1	15.8
735864.4479	09/22/2014 10:45	457	15.1	15.8
735864.4583	09/22/2014 11:00	457	15.1	15.8
735864.4688	09/22/2014 11:15	457	15.2	15.8
735864.4792	09/22/2014 11:30	462	15.1	15.8
735864.4896	09/22/2014 11:45	457	15.2	15.9
735864.5	09/22/2014 12:00	462	15.2	15.9
735864.5104	09/22/2014 12:15	462	15.2	16
735864.5208	09/22/2014 12:30	462	15.2	16.1
735864.5313	09/22/2014 12:45	467	15.2	16.2
735864.5417	09/22/2014 13:00	462	15.2	16.3
735864.5521	09/22/2014 13:15	467	15.3	16.4
735864.5625	09/22/2014 13:30	467	15.2	16.6
735864.5729	09/22/2014 13:45	471	15.2	16.7
735864.5833	09/22/2014 14:00	467	15.2	16.9
735864.5938	09/22/2014 14:15	467	15.2	17
735864.6042	09/22/2014 14:30	467	15.2	17.2
735864.6146	09/22/2014 14:45	467	15.3	17.3
735864.625	09/22/2014 15:00	467	15.3	17.5
735864.6354	09/22/2014 15:15	471	15.3	17.6
735864.6458	09/22/2014 15:30	467	15.3	17.8
735864.6563	09/22/2014 15:45	471	15.3	17.9
735864.6667	09/22/2014 16:00	467	15.3	18
735864.6771	09/22/2014 16:15	467	15.3	18.2
735864.6875	09/22/2014 16:30	471	15.3	18.2
735864.6979	09/22/2014 16:45	471	15.3	18.3
735864.7083	09/22/2014 17:00	471	15.3	18.4
735864.7188	09/22/2014 17:15	471	15.4	18.4
735864.7292	09/22/2014 17:30	471	15.3	18.4
735864.7396	09/22/2014 17:45	471	15.3	18.4
735864.75	09/22/2014 18:00	467	15.3	18.4
735864.7604	09/22/2014 18:15	467	15.3	18.4
735864.7708	09/22/2014 18:30	476	15.3	18.3
735864.7813	09/22/2014 18:45	471	15.3	18.2
735864.7917	09/22/2014 19:00	471	15.4	18.2
735864.8021	09/22/2014 19:15	471	15.4	18.1
735864.8125	09/22/2014 19:30	471	15.4	18.1
735864.8229	09/22/2014 19:45	471	15.4	18.1
735864.8333	09/22/2014 20:00	471	15.4	18
735864.8438	09/22/2014 20:15	471	15.4	18
735864.8542	09/22/2014 20:30	471	15.4	17.9
735864.8646	09/22/2014 20:45	467	15.5	17.9
735864.875	09/22/2014 21:00	471	15.5	17.9
735864.8854	09/22/2014 21:15	471	15.5	17.8
735864.8958	09/22/2014 21:30	467	15.5	17.8
735864.9063	09/22/2014 21:45	471	15.5	17.7
735864.9167	09/22/2014 22:00	471	15.5	17.7
735864.9271	09/22/2014 22:15	467	15.6	17.6
735864.9375	09/22/2014 22:30	471	15.5	17.6
735864.9479	09/22/2014 22:45	467	15.5	17.6
735864.9583	09/22/2014 23:00	471	15.6	17.5
735864.9688	09/22/2014 23:15	471	15.6	17.5
735864.9792	09/22/2014 23:30	467	15.6	17.5
735864.9896	09/22/2014 23:45	467	15.6	17.4
735865	09/23/2014 00:00	467	15.6	17.4
735865.0104	09/23/2014 00:15	467	15.6	17.3
735865.0208	09/23/2014 00:30	471	15.6	17.3
735865.0313	09/23/2014 00:45	471	15.6	17.2
735865.0417	09/23/2014 01:00	467	15.6	17.2
735865.0521	09/23/2014 01:15	471	15.6	17.2
735865.0625	09/23/2014 01:30	471	15.7	17.1
735865.0729	09/23/2014 01:45	467	15.7	17.1
735865.0833	09/23/2014 02:00	471	15.7	17
735865.0938	09/23/2014 02:15	471	15.7	17
735865.1042	09/23/2014 02:30	471	15.7	16.9
735865.1146	09/23/2014 02:45	467	15.7	16.9
735865.125	09/23/2014 03:00	471	15.7	16.8
735865.1354	09/23/2014 03:15	471	15.7	16.8
735865.1458	09/23/2014 03:30	471	15.7	16.8
735865.1563	09/23/2014 03:45	471	15.8	16.7
735865.1632	09/23/2014 03:55	454.7349541	15.8	16.44213241
735865.1667	09/23/2014 04:00	467	15.7619241	16.7
735865.1701	09/23/2014 04:05	454.4575443	15.8	16.45873683
735865.1771	09/23/2014 04:15	467	15.7	16.6
735865.184	09/23/2014 04:25	452.927327	15.8	16.41996298
735865.1875	09/23/2014 04:30	471	15.76823949	16.6
735865.191	09/23/2014 04:35	454.687041	15.8	16.43718915
735865.1979	09/23/2014 04:45	467	15.8	16.5
735865.2049	09/23/2014 04:55	452.8795797	15.7	16.40099645
735865.2083	09/23/2014 05:00	471	15.73001476	16.5
735865.2118	09/23/2014 05:05	454.7992326	15.7	16.41874592
735865.2188	09/23/2014 05:15	467	15.7	16.4
735865.2257	09/23/2014 05:25	452.5553505	15.8	16.38172716
735865.2292	09/23/2014 05:30	471	15.7360958	16.4
735865.2326	09/23/2014 05:35	454.4773772	15.7	16.38093316
735865.2396	09/23/2014 05:45	467	15.7	16.4
735865.2465	09/23/2014 05:55	452.2150524	15.7	16.40986218
735865.25	09/23/2014 06:00	471	15.73679842	16.3
735865.2535	09/23/2014 06:05	454.5937789	15.7	16.38716798
735865.2604	09/23/2014 06:15	467	15.7	16.3
735865.2674	09/23/2014 06:25	453.8391851	15.7	16.41448468
735865.2708	09/23/2014 06:30	467	15.79032438	16.2
735865.2743	09/23/2014 06:35	454.2091405	15.8	16.39393558
735865.2813	09/23/2014 06:45	467	15.9	16.2
735865.2882	09/23/2014 06:55	453.9557094	15.8	16.3842591
735865.2917	09/23/2014 07:00	467	15.78558207	16.2
735865.2951	09/23/2014 07:05	453.9872598	15.8	16.3835909
735865.3021	09/23/2014 07:15	467	15.8	16.2
735865.309	09/23/2014 07:25	453.8878115	15.8	16.41859689
735865.3125	09/23/2014 07:30	467	15.81837678	16.1
735865.316	09/23/2014 07:35	455.7773641	15.8	16.4111258
735865.3229	09/23/2014 07:45	462	15.8	16.1
735865.3299	09/23/2014 07:55	453.7186191	15.9	16.40612436
735865.3333	09/23/2014 08:00	467	15.88785569	16.1
735865.3368	09/23/2014 08:05	453.741687	15.9	16.40843348
735865.3438	09/23/2014 08:15	467	15.9	16.1
735865.3507	09/23/2014 08:25	453.391344	15.9	16.45029324
735865.3542	09/23/2014 08:30	467	15.9001587	16
735865.3576	09/23/2014 08:35	453.5095689	15.9	16.4521661
735865.3646	09/23/2014 08:45	467	15.9	16
735865.3715	09/23/2014 08:55	453.6229473	15.9	16.45649163
735865.375	09/23/2014 09:00	467	15.91550259	16
735865.3785	09/23/2014 09:05	453.5173998	15.9	16.45890923
735865.3854	09/23/2014 09:15	467	15.9	16
735865.3924	09/23/2014 09:25	453.2388109	15.9	16.46105225
735865.3958	09/23/2014 09:30	467	15.96278601	16
735865.3993	09/23/2014 09:35	453.3770966	16	16.46090714
735865.4063	09/23/2014 09:45	467	15.9	16
735865.4132	09/23/2014 09:55	453.0943156	16	16.45841348
735865.4167	09/23/2014 10:00	467	15.96212048	16
735865.4201	09/23/2014 10:05	452.9856559	16	16.4506135
735865.4271	09/23/2014 10:15	467	16	16
735865.434	09/23/2014 10:25	452.9317146	16	16.43282188
735865.4375	09/23/2014 10:30	467	15.99653847	16.1
735865.441	09/23/2014 10:35	455.0812729	16	16.40237357
735865.4479	09/23/2014 10:45	462	16	16.1
735865.4549	09/23/2014 10:55	451.3616113	16	16.38766407
735865.4583	09/23/2014 11:00	471	16.00372183	16.1
735865.4618	09/23/2014 11:05	452.9427282	16	16.36458861
735865.4688	09/23/2014 11:15	467	16	16.2
735865.4757	09/23/2014 11:25	455.1429131	16	16.33231776
735865.4792	09/23/2014 11:30	462	16.01868652	16.2
735865.4826	09/23/2014 11:35	454.9683328	16	16.30122977
735865.4896	09/23/2014 11:45	462	16	16.3
735865.4965	09/23/2014 11:55	452.7811723	16.1	16.26813941
735865.5	09/23/2014 12:00	467	16.08913203	16.3
735865.5035	09/23/2014 12:05	454.7319252	16.1	16.23930866
735865.5104	09/23/2014 12:15	462	16.2	16.4
735865.5174	09/23/2014 12:25	452.4571332	16.1	16.21053763
735865.5208	09/23/2014 12:30	467	16.14255929	16.4
735865.5243	09/23/2014 12:35	451.7062146	16.2	16.18267964
735865.5313	09/23/2014 12:45	467	16.2	16.5
735865.5382	09/23/2014 12:55	450.6183061	16.2	16.1557646
735865.5417	09/23/2014 13:00	471	16.18968146	16.5
735865.5451	09/23/2014 13:05	451.7921317	16.2	16.11953716
735865.5521	09/23/2014 13:15	467	16.2	16.6
735865.559	09/23/2014 13:25	452.2022904	16.2	16.07291016
735865.5625	09/23/2014 13:30	467	16.20352421	16.7
735865.566	09/23/2014 13:35	453.861104	16.2	16.02470514
735865.5729	09/23/2014 13:45	462	16.2	16.8
735865.5799	09/23/2014 13:55	454.3210891	16.2	15.97592517
735865.5833	09/23/2014 14:00	462	16.22177784	16.9
735865.5868	09/23/2014 14:05	454.2384938	16.2	15.9314853
735865.5938	09/23/2014 14:15	462	16.3	17
735865.6007	09/23/2014 14:25	454.285621	16.3	15.91241711
735865.6042	09/23/2014 14:30	462	16.25770736	17
735865.6076	09/23/2014 14:35	456.1634739	16.3	15.87165856
735865.6146	09/23/2014 14:45	457	16.3	17.1
735865.6215	09/23/2014 14:55	456.2330006	16.3	15.85788838
735865.625	09/23/2014 15:00	457	16.28450946	17.1
735865.6285	09/23/2014 15:05	454.0729397	16.3	15.8135364
735865.6354	09/23/2014 15:15	462	16.3	17.2
735865.6424	09/23/2014 15:25	454.1967705	16.2	15.80407847
735865.6458	09/23/2014 15:30	462	16.23469858	17.2
735865.6493	09/23/2014 15:35	455.7705566	16.2	15.79703163
735865.6563	09/23/2014 15:45	457	16.2	17.2
735865.6632	09/23/2014 15:55	456.0053151	16.3	15.79162725
735865.6667	09/23/2014 16:00	457	16.27533837	17.2
735865.6701	09/23/2014 16:05	454.6383688	16.2	15.78760847
735865.6771	09/23/2014 16:15	462	16.3	17.2
735865.684	09/23/2014 16:25	455.3107899	16.3	15.78517382
735865.6875	09/23/2014 16:30	457	16.31941761	17.2
735865.691	09/23/2014 16:35	455.9569167	16.3	15.78467064
735865.6979	09/23/2014 16:45	457	16.2	17.2
735865.7049	09/23/2014 16:55	456.2585067	16.3	15.78619238
735865.7083	09/23/2014 17:00	457	16.34090793	17.2
735865.7118	09/23/2014 17:05	456.4054912	16.4	15.78797153
735865.7188	09/23/2014 17:15	457	16.3	17.2
735865.7257	09/23/2014 17:25	457.5283319	16.4	15.78819118
735865.7292	09/23/2014 17:30	453	16.35300258	17.2
735865.7326	09/23/2014 17:35	457.2065971	16.4	15.78710394
735865.7396	09/23/2014 17:45	457	16.4	17.2
735865.7465	09/23/2014 17:55	457.7182884	16.4	15.78649639
735865.75	09/23/2014 18:00	453	16.38934772	17.2
735865.7535	09/23/2014 18:05	458.6408376	16.4	15.78640768
735865.7604	09/23/2014 18:15	453	16.4	17.2
735865.7674	09/23/2014 18:25	458.8318716	16.4	15.78685846
735865.7708	09/23/2014 18:30	453	16.39704615	17.2
735865.7743	09/23/2014 18:35	458.8541191	16.4	15.78548672
735865.7813	09/23/2014 18:45	453	16.4	17.2
735865.7882	09/23/2014 18:55	458.7118267	16.4	15.78709722
735865.7917	09/23/2014 19:00	453	16.40096167	17.2
735865.7951	09/23/2014 19:05	458.5474122	16.4	15.7947954
735865.8021	09/23/2014 19:15	453	16.4	17.2
735865.809	09/23/2014 19:25	460.1495538	16.5	15.82271893
735865.8125	09/23/2014 19:30	448	16.43547172	17.1
735865.816	09/23/2014 19:35	460.362334	16.5	15.86141255
735865.8229	09/23/2014 19:45	453	16.4	17.1
735865.8299	09/23/2014 19:55	458.2719347	16.4	15.8644488
735865.8333	09/23/2014 20:00	453	16.40438566	17.1
735865.8368	09/23/2014 20:05	458.3646043	16.4	15.86480771
735865.8438	09/23/2014 20:15	453	16.4	17.1
735865.8507	09/23/2014 20:25	459.4988688	16.4	15.86717769
735865.8542	09/23/2014 20:30	448	16.40429541	17.1
735865.8576	09/23/2014 20:35	461.6364996	16.4	15.8743289
735865.8646	09/23/2014 20:45	448	16.4	17.1
735865.8715	09/23/2014 20:55	461.9161839	16.4	15.89933434
735865.875	09/23/2014 21:00	448	16.40482773	17
735865.8785	09/23/2014 21:05	461.9154283	16.4	15.93397271
735865.8854	09/23/2014 21:15	448	16.4	17
735865.8924	09/23/2014 21:25	460.1526537	16.4	15.93890719
735865.8958	09/23/2014 21:30	453	16.42529282	17
735865.8993	09/23/2014 21:35	457.8590222	16.5	15.9413826
735865.9063	09/23/2014 21:45	453	16.5	17
735865.9132	09/23/2014 21:55	458.8304901	16.5	15.94793745
735865.9167	09/23/2014 22:00	448	16.42674857	17
735865.9201	09/23/2014 22:05	459.8906444	16.4	15.97427273
735865.9271	09/23/2014 22:15	453	16.4	16.9
735865.934	09/23/2014 22:25	457.7289528	16.4	16.00710834
735865.9375	09/23/2014 22:30	453	16.40538276	16.9
735865.941	09/23/2014 22:35	458.5383789	16.4	16.01628086
735865.9479	09/23/2014 22:45	448	16.3	16.9
735865.9549	09/23/2014 22:55	459.4368385	16.3	16.02437497
735865.9583	09/23/2014 23:00	453	16.37344031	16.9
735865.9618	09/23/2014 23:05	457.3182269	16.4	16.04826166
735865.9688	09/23/2014 23:15	453	16.4	16.8
735865.9757	09/23/2014 23:25	458.5005489	16.4	16.07809192
735865.9792	09/23/2014 23:30	448	16.40071626	16.8
735865.9826	09/23/2014 23:35	460.604586	16.4	16.08591637
735865.9896	09/23/2014 23:45	448	16.3	16.8
735865.9965	09/23/2014 23:55	460.6485814	16.3	16.09088988
735866	09/24/2014 00:00	448	16.4	16.8
735866.0035	09/24/2014 00:05	460.2518932	16.4	16.09798808
735866.0104	09/24/2014 00:15	448	16.5	16.8
735866.0174	09/24/2014 00:25	460.3006246	16.4	16.11999855
735866.0208	09/24/2014 00:30	448	16.40020722	16.7
735866.0243	09/24/2014 00:35	460.7969753	16.4	16.14779331
735866.0313	09/24/2014 00:45	448	16.4	16.7
735866.0382	09/24/2014 00:55	461.7569028	16.4	16.15682531
735866.0417	09/24/2014 01:00	444	16.43876295	16.7
735866.0451	09/24/2014 01:05	461.9683698	16.5	16.16091301
735866.0521	09/24/2014 01:15	448	16.5	16.7
735866.059	09/24/2014 01:25	461.9312878	16.4	16.16274218
735866.0625	09/24/2014 01:30	444	16.43744302	16.7
735866.066	09/24/2014 01:35	463.4057267	16.5	16.17010129
735866.0729	09/24/2014 01:45	444	16.5	16.7
735866.0799	09/24/2014 01:55	463.3370236	16.5	16.18945403
735866.0833	09/24/2014 02:00	444	16.47149447	16.6
735866.0868	09/24/2014 02:05	463.7926852	16.5	16.21991372
735866.0938	09/24/2014 02:15	444	16.5	16.6
735866.1007	09/24/2014 02:25	464.9227776	16.5	16.22872319
735866.1042	09/24/2014 02:30	439	16.47747188	16.6
735866.1076	09/24/2014 02:35	466.0748184	16.5	16.23185779
735866.1146	09/24/2014 02:45	444	16.5	16.6
735866.1215	09/24/2014 02:55	464.6018616	16.5	16.23257004
735866.125	09/24/2014 03:00	444	16.48262844	16.6
735866.1285	09/24/2014 03:05	464.9203276	16.5	16.23608788
735866.1354	09/24/2014 03:15	439	16.5	16.6
735866.1424	09/24/2014 03:25	466.7766177	16.5	16.24005739
735866.1458	09/24/2014 03:30	439	16.48198372	16.6
735866.1493	09/24/2014 03:35	466.8818688	16.5	16.24654084
735866.1563	09/24/2014 03:45	439	16.5	16.5
735866.1632	09/24/2014 03:55	466.5224565	16.6	16.28358206
735866.1667	09/24/2014 04:00	444	16.48348471	16.5
735866.1701	09/24/2014 04:05	464.3299121	16.5	16.28872636
735866.1771	09/24/2014 04:15	439	16.5	16.5
735866.184	09/24/2014 04:25	466.4043453	16.5	16.28837788
735866.1875	09/24/2014 04:30	439	16.48756749	16.5
735866.191	09/24/2014 04:35	466.729386	16.5	16.29076622
735866.1979	09/24/2014 04:45	439	16.5	16.4
735866.2049	09/24/2014 04:55	467.5160039	16.5	16.32290564
735866.2083	09/24/2014 05:00	444	16.47538303	16.4
735866.2118	09/24/2014 05:05	466.3282306	16.5	16.32797331
735866.2188	09/24/2014 05:15	444	16.5	16.4
735866.2257	09/24/2014 05:25	467.0627239	16.4	16.32674858
735866.2292	09/24/2014 05:30	448	16.44350198	16.4
735866.2326	09/24/2014 05:35	466.2227621	16.4	16.31967613
735866.2396	09/24/2014 05:45	444	16.3	16.4
735866.2465	09/24/2014 05:55	470.2062852	16.3	16.30540714
735866.25	09/24/2014 06:00	448	16.32725299	16.3
735866.2535	09/24/2014 06:05	471.5323633	16.3	16.3312686
735866.2604	09/24/2014 06:15	457	16.4	16.3
735866.2674	09/24/2014 06:25	472.9349675	16.4	16.33362401
735866.2708	09/24/2014 06:30	471	16.39840622	16.3
735866.2743	09/24/2014 06:35	472.5482269	16.4	16.32453541
735866.2813	09/24/2014 06:45	485	16.4	16.3
735866.2882	09/24/2014 06:55	476.7582634	16.4	16.29529968
735866.2917	09/24/2014 07:00	505	16.39374435	16.2
735866.2951	09/24/2014 07:05	471.6484844	16.4	16.30552261
735866.3021	09/24/2014 07:15	505	16.4	16.2
735866.309	09/24/2014 07:25	475.762185	16.5	16.30483895
735866.3125	09/24/2014 07:30	514	16.4142824	16.2
735866.316	09/24/2014 07:35	474.3247157	16.4	16.27221351
735866.3229	09/24/2014 07:45	514	16.4	16.1
735866.3299	09/24/2014 07:55	473.2603887	16.4	16.28500429
735866.3333	09/24/2014 08:00	514	16.40306079	16.1
735866.3368	09/24/2014 08:05	472.9221385	16.4	16.28689566
735866.3438	09/24/2014 08:15	514	16.3	16.1
735866.3542	09/24/2014 08:30	505	16.23711991	16.1
735866.3604	09/24/2014 08:39	473.1236517	16.1	16.23628028
735866.3611	09/24/2014 08:40	491.1168054	16	16.1029548
735866.3618	09/24/2014 08:41	489.726362	16.1	16.07748222
735866.3646	09/24/2014 08:45	500	16	16
735866.3715	09/24/2014 08:55	475.5012721	15.9	16.20837048
735866.375	09/24/2014 09:00	495	15.8	16
735866.3854	09/24/2014 09:15	495	15.6	16
735866.3958	09/24/2014 09:30	490	15.5	16
735866.4063	09/24/2014 09:45	485	15.4	15.9
735866.4167	09/24/2014 10:00	485	15.3	15.9
735866.4271	09/24/2014 10:15	481	15.3	15.9
735866.4375	09/24/2014 10:30	481	15.3	15.9
735866.4479	09/24/2014 10:45	485	15.2	15.9
735866.4583	09/24/2014 11:00	485	15.2	15.9
735866.4688	09/24/2014 11:15	481	15.3	15.9
735866.4792	09/24/2014 11:30	481	15.3	15.9
735866.4896	09/24/2014 11:45	481	15.4	15.9
735866.5	09/24/2014 12:00	481	15.5	15.9
735866.5104	09/24/2014 12:15	481	15.6	15.9
735866.5208	09/24/2014 12:30	476	15.6	16
735866.5313	09/24/2014 12:45	476	15.7	16
735866.5417	09/24/2014 13:00	476	15.7	16
735866.5521	09/24/2014 13:15	476	15.8	16.1
735866.5625	09/24/2014 13:30	481	15.8	16.1
735866.5729	09/24/2014 13:45	476	15.8	16.1
735866.5833	09/24/2014 14:00	476	15.9	16.2
735866.5938	09/24/2014 14:15	476	16	16.2
735866.6042	09/24/2014 14:30	467	16	16.2
735866.6146	09/24/2014 14:45	467	16	16.3
735866.625	09/24/2014 15:00	471	16.1	16.4
735866.6354	09/24/2014 15:15	467	16.1	16.5
735866.6458	09/24/2014 15:30	467	16.1	16.6
735866.6563	09/24/2014 15:45	467	16.2	16.7
735866.6667	09/24/2014 16:00	462	16.2	16.8
735866.6771	09/24/2014 16:15	467	16.2	16.9
735866.6875	09/24/2014 16:30	462	16.2	17
735866.6979	09/24/2014 16:45	462	16.2	17.1
735866.7083	09/24/2014 17:00	462	16.2	17.1
735866.7188	09/24/2014 17:15	462	16.3	17.2
735866.7292	09/24/2014 17:30	467	16.3	17.2
735866.7396	09/24/2014 17:45	462	16.3	17.3
735866.75	09/24/2014 18:00	457	16.3	17.3
735866.7604	09/24/2014 18:15	462	16.3	17.2
735866.7708	09/24/2014 18:30	457	16.4	17.2
735866.7813	09/24/2014 18:45	457	16.3	17.2
735866.7917	09/24/2014 19:00	453	16.3	17.1
735866.8021	09/24/2014 19:15	457	16.3	17.1
735866.8125	09/24/2014 19:30	457	16.4	17.1
735866.8229	09/24/2014 19:45	457	16.3	17.1
735866.8333	09/24/2014 20:00	457	16.3	17
735866.8438	09/24/2014 20:15	453	16.3	17
735866.8542	09/24/2014 20:30	457	16.3	17
735866.8646	09/24/2014 20:45	453	16.4	17
735866.875	09/24/2014 21:00	457	16.3	17
735866.8854	09/24/2014 21:15	453	16.3	17
735866.8958	09/24/2014 21:30	453	16.3	17
735866.9063	09/24/2014 21:45	453	16.3	16.9
735866.9167	09/24/2014 22:00	448	16.3	16.9
735866.9271	09/24/2014 22:15	453	16.3	16.9
735866.9375	09/24/2014 22:30	453	16.2	16.9
735866.9479	09/24/2014 22:45	453	16.3	16.9
735866.9583	09/24/2014 23:00	457	16.3	16.9
735866.9688	09/24/2014 23:15	457	16.3	16.9
735866.9792	09/24/2014 23:30	448	16.3	16.9
735866.9896	09/24/2014 23:45	453	16.3	16.9
735867	09/25/2014 00:00	453	16.3	16.9
735867.0104	09/25/2014 00:15	453	16.4	16.9
735867.0208	09/25/2014 00:30	453	16.4	16.9
735867.0313	09/25/2014 00:45	453	16.4	16.8
735867.0417	09/25/2014 01:00	453	16.4	16.8
735867.0521	09/25/2014 01:15	453	16.5	16.8
735867.0625	09/25/2014 01:30	453	16.5	16.8
735867.0729	09/25/2014 01:45	453	16.5	16.7
735867.0833	09/25/2014 02:00	453	16.5	16.7
735867.0938	09/25/2014 02:15	453	16.6	16.7
735867.1042	09/25/2014 02:30	453	16.6	16.7
735867.1146	09/25/2014 02:45	448	16.6	16.6
735867.125	09/25/2014 03:00	453	16.6	16.6
735867.1354	09/25/2014 03:15	448	16.6	16.6
735867.1458	09/25/2014 03:30	448	16.5	16.6
735867.1563	09/25/2014 03:45	453	16.5	16.6
735867.1667	09/25/2014 04:00	448	16.5	16.6
735867.1771	09/25/2014 04:15	448	16.5	16.6
735867.1875	09/25/2014 04:30	448	16.4	16.5
735867.1979	09/25/2014 04:45	448	16.4	16.5
735867.2083	09/25/2014 05:00	448	16.4	16.5
735867.2188	09/25/2014 05:15	448	16.4	16.5
735867.2292	09/25/2014 05:30	448	16.4	16.4
735867.2396	09/25/2014 05:45	453	16.4	16.4
735867.25	09/25/2014 06:00	453	16.4	16.4
735867.2604	09/25/2014 06:15	448	16.4	16.4
735867.2708	09/25/2014 06:30	448	16.5	16.4
735867.2813	09/25/2014 06:45	448	16.5	16.4
735867.2917	09/25/2014 07:00	453	16.5	16.4
735867.3021	09/25/2014 07:15	453	16.5	16.4
735867.3125	09/25/2014 07:30	453	16.5	16.4
735867.3229	09/25/2014 07:45	453	16.3	16.4
735867.3333	09/25/2014 08:00	453	16.5	16.4
735867.3438	09/25/2014 08:15	453	16.5	16.4
735867.3542	09/25/2014 08:30	453	16.4	16.4
735867.3646	09/25/2014 08:45	453	16.6	16.4
735867.375	09/25/2014 09:00	457	16.5	16.4
735867.3854	09/25/2014 09:15	457	16.4	16.4
735867.3958	09/25/2014 09:30	453	16.5	16.4
735867.4063	09/25/2014 09:45	457	16.6	16.4
735867.4167	09/25/2014 10:00	457	16.5	16.4
735867.4271	09/25/2014 10:15	457	16.5	16.5
735867.4375	09/25/2014 10:30	457	16.5	16.5
735867.4479	09/25/2014 10:45	457	16.5	16.6
735867.4583	09/25/2014 11:00	462	16.5	16.6
735867.4688	09/25/2014 11:15	457	16.4	16.6
735867.4792	09/25/2014 11:30	462	16.4	16.7
735867.4896	09/25/2014 11:45	462	16.4	16.7
735867.5	09/25/2014 12:00	457	16.4	16.8
735867.5104	09/25/2014 12:15	462	16.4	16.9
735867.5208	09/25/2014 12:30	457	16.4	17
735867.5313	09/25/2014 12:45	457	16.4	17
735867.5417	09/25/2014 13:00	457	16.3	17.1
735867.5521	09/25/2014 13:15	457	16.4	17.2
735867.5625	09/25/2014 13:30	462	16.4	17.2
735867.5729	09/25/2014 13:45	457	16.3	17.3
735867.5833	09/25/2014 14:00	462	16.3	17.4
735867.5938	09/25/2014 14:15	462	16.4	17.5
735867.6042	09/25/2014 14:30	457	16.4	17.6
735867.6146	09/25/2014 14:45	462	16.4	17.7
735867.625	09/25/2014 15:00	462	16.4	17.8
735867.6354	09/25/2014 15:15	462	16.5	18
735867.6458	09/25/2014 15:30	462	16.5	18.1
735867.6563	09/25/2014 15:45	462	16.5	18.2
735867.6667	09/25/2014 16:00	462	16.5	18.4
735867.6771	09/25/2014 16:15	457	16.4	18.5
735867.6875	09/25/2014 16:30	457	16.3	18.6
735867.6979	09/25/2014 16:45	462	16.4	18.7
735867.7083	09/25/2014 17:00	457	16.2	18.7
735867.7188	09/25/2014 17:15	457	16.4	18.8
735867.7292	09/25/2014 17:30	457	16.4	18.8
735867.7396	09/25/2014 17:45	457	16.3	18.8
735867.75	09/25/2014 18:00	462	16.4	18.8
735867.7604	09/25/2014 18:15	462	16.5	18.8
735867.7708	09/25/2014 18:30	462	16.4	18.8
735867.7813	09/25/2014 18:45	462	16.4	18.7
735867.7917	09/25/2014 19:00	457	16.5	18.7
735867.8021	09/25/2014 19:15	462	16.5	18.7
735867.8125	09/25/2014 19:30	457	16.5	18.7
735867.8229	09/25/2014 19:45	467	16.6	18.6
735867.8333	09/25/2014 20:00	462	16.5	18.6
735867.8438	09/25/2014 20:15	467	16.5	18.6
735867.8542	09/25/2014 20:30	467	16.5	18.6
735867.8646	09/25/2014 20:45	467	16.4	18.5
735867.875	09/25/2014 21:00	457	16.4	18.5
735867.8854	09/25/2014 21:15	462	16.5	18.5
735867.8958	09/25/2014 21:30	467	16.5	18.5
735867.9063	09/25/2014 21:45	467	16.5	18.4
735867.9167	09/25/2014 22:00	467	16.5	18.4
735867.9271	09/25/2014 22:15	462	16.6	18.4
735867.9375	09/25/2014 22:30	467	16.6	18.4
735867.9479	09/25/2014 22:45	467	16.6	18.3
735867.9583	09/25/2014 23:00	467	16.6	18.3
735867.9688	09/25/2014 23:15	467	16.6	18.3
735867.9792	09/25/2014 23:30	467	16.6	18.2
735867.9896	09/25/2014 23:45	467	16.6	18.2
735868	09/26/2014 00:00	467	16.7	18.2
735868.0104	09/26/2014 00:15	471	16.6	18.1
735868.0208	09/26/2014 00:30	471	16.6	18.1
735868.0313	09/26/2014 00:45	471	16.6	18.1
735868.0417	09/26/2014 01:00	471	16.6	18.1
735868.0521	09/26/2014 01:15	476	16.6	18
735868.0625	09/26/2014 01:30	471	16.6	18
735868.0729	09/26/2014 01:45	476	16.7	18
735868.0833	09/26/2014 02:00	476	16.6	17.9
735868.0938	09/26/2014 02:15	476	16.7	17.9
735868.1042	09/26/2014 02:30	476	16.6	17.9
735868.1146	09/26/2014 02:45	476	16.6	17.8
735868.125	09/26/2014 03:00	476	16.5	17.8
735868.1354	09/26/2014 03:15	481	16.6	17.8
735868.1458	09/26/2014 03:30	476	16.6	17.8
735868.1563	09/26/2014 03:45	485	16.6	17.8
735868.1667	09/26/2014 04:00	481	16.6	17.8
735868.1771	09/26/2014 04:15	485	16.4	17.7
735868.1875	09/26/2014 04:30	485	16.2	17.7
735868.1979	09/26/2014 04:45	485	16.3	17.7
735868.2083	09/26/2014 05:00	485	16.4	17.7
735868.2188	09/26/2014 05:15	485	16.5	17.6
735868.2292	09/26/2014 05:30	485	16.4	17.6
735868.2396	09/26/2014 05:45	485	16.4	17.6
735868.25	09/26/2014 06:00	490	16.2	17.6
735868.2604	09/26/2014 06:15	490	16.2	17.5
735868.2708	09/26/2014 06:30	485	16.2	17.5
735868.2813	09/26/2014 06:45	490	16.2	17.5
735868.2917	09/26/2014 07:00	490	16.2	17.4
735868.3021	09/26/2014 07:15	495	16.4	17.4
735868.3125	09/26/2014 07:30	490	16.6	17.4
735868.3229	09/26/2014 07:45	495	16.6	17.4
735868.3333	09/26/2014 08:00	500	16.3	17.3
735868.3438	09/26/2014 08:15	500	16.2	17.3
735868.3542	09/26/2014 08:30	495	16.1	17.3
735868.3646	09/26/2014 08:45	500	16.1	17.3
735868.375	09/26/2014 09:00	500	16.1	17.3
735868.3854	09/26/2014 09:15	505	16.1	17.3
735868.3958	09/26/2014 09:30	500	16.1	17.3
735868.4063	09/26/2014 09:45	500	16	17.3
735868.4167	09/26/2014 10:00	500	16	17.3
735868.4271	09/26/2014 10:15	500	16	17.3
735868.4375	09/26/2014 10:30	505	16	17.3
735868.4479	09/26/2014 10:45	505	15.9	17.4
735868.4583	09/26/2014 11:00	505	16	17.4
735868.4688	09/26/2014 11:15	505	15.9	17.4
735868.4792	09/26/2014 11:30	505	15.9	17.4
735868.4896	09/26/2014 11:45	509	15.9	17.5
735868.5	09/26/2014 12:00	514	15.9	17.5
735868.5104	09/26/2014 12:15	509	15.9	17.6
735868.5208	09/26/2014 12:30	514	15.9	17.7
735868.5313	09/26/2014 12:45	519	15.8	17.7
735868.5417	09/26/2014 13:00	514	15.8	17.8
735868.5521	09/26/2014 13:15	509	15.9	17.9
735868.5625	09/26/2014 13:30	509	15.8	18
735868.5729	09/26/2014 13:45	519	15.9	18.2
735868.5833	09/26/2014 14:00	514	15.8	18.3
735868.5938	09/26/2014 14:15	519	15.8	18.4
735868.6042	09/26/2014 14:30	519	15.8	18.5
735868.6146	09/26/2014 14:45	524	15.7	18.7
735868.625	09/26/2014 15:00	519	15.7	18.8
735868.6354	09/26/2014 15:15	519	15.7	18.9
735868.6458	09/26/2014 15:30	529	15.7	19
735868.6563	09/26/2014 15:45	519	15.7	19.1
735868.6667	09/26/2014 16:00	519	15.6	19.2
735868.6771	09/26/2014 16:15	524	15.9	19.3
735868.6875	09/26/2014 16:30	524	15.8	19.4
735868.6979	09/26/2014 16:45	529	15.7	19.5
735868.7083	09/26/2014 17:00	524	15.6	19.5
735868.7188	09/26/2014 17:15	529	15.7	19.5
735868.7292	09/26/2014 17:30	529	15.9	19.5
735868.7396	09/26/2014 17:45	529	16.2	19.5
735868.75	09/26/2014 18:00	524	16.3	19.5
735868.7604	09/26/2014 18:15	529	16.4	19.5
735868.7708	09/26/2014 18:30	524	16.6	19.5
735868.7813	09/26/2014 18:45	524	16.3	19.5
735868.7917	09/26/2014 19:00	529	16.1	19.5
735868.8021	09/26/2014 19:15	524	16.4	19.5
735868.8125	09/26/2014 19:30	534	16.5	19.5
735868.8229	09/26/2014 19:45	534	16.8	19.4
735868.8333	09/26/2014 20:00	524	16.8	19.4
735868.8438	09/26/2014 20:15	534	16.8	19.4
735868.8542	09/26/2014 20:30	534	16.6	19.4
735868.8646	09/26/2014 20:45	529	16.3	19.4
735868.875	09/26/2014 21:00	529	16.5	19.3
735868.8854	09/26/2014 21:15	529	16.1	19.3
735868.8958	09/26/2014 21:30	534	15.9	19.3
735868.9063	09/26/2014 21:45	529	16	19.3
735868.9167	09/26/2014 22:00	534	15.8	19.2
735868.9271	09/26/2014 22:15	534	15.8	19.2
735868.9375	09/26/2014 22:30	529	15.9	19.2
735868.9479	09/26/2014 22:45	539	16	19.1
735868.9583	09/26/2014 23:00	534	16.2	19.1
735868.9688	09/26/2014 23:15	534	16.4	19.1
735868.9792	09/26/2014 23:30	534	16.4	19.1
735868.9896	09/26/2014 23:45	534	16.6	19
735869	09/27/2014 00:00	539	16.7	19
735869.0104	09/27/2014 00:15	534	16.8	19
735869.0208	09/27/2014 00:30	534	16.8	18.9
735869.0313	09/27/2014 00:45	539	16.8	18.9
735869.0417	09/27/2014 01:00	539	16.9	18.9
735869.0521	09/27/2014 01:15	539	16.9	18.8
735869.0625	09/27/2014 01:30	534	16.9	18.8
735869.0729	09/27/2014 01:45	534	16.9	18.8
735869.0833	09/27/2014 02:00	534	17	18.8
735869.0938	09/27/2014 02:15	544	17	18.7
735869.1042	09/27/2014 02:30	539	17	18.7
735869.1146	09/27/2014 02:45	539	17	18.7
735869.125	09/27/2014 03:00	544	17	18.6
735869.1354	09/27/2014 03:15	539	17	18.6
735869.1458	09/27/2014 03:30	539	17	18.6
735869.1563	09/27/2014 03:45	549	17.1	18.5
735869.1667	09/27/2014 04:00	539	17.1	18.5
735869.1771	09/27/2014 04:15	539	17.1	18.5
735869.1875	09/27/2014 04:30	539	17.1	18.4
735869.1979	09/27/2014 04:45	549	17	18.4
735869.2083	09/27/2014 05:00	544	17.1	18.4
735869.2188	09/27/2014 05:15	539	17	18.4
735869.2292	09/27/2014 05:30	549	17	18.3
735869.2396	09/27/2014 05:45	549	17	18.3
735869.25	09/27/2014 06:00	549	17	18.3
735869.2604	09/27/2014 06:15	554	16.9	18.2
735869.2708	09/27/2014 06:30	559	16.9	18.2
735869.2813	09/27/2014 06:45	554	16.9	18.2
735869.2917	09/27/2014 07:00	549	16.9	18.2
735869.3021	09/27/2014 07:15	554	16.9	18.2
735869.3125	09/27/2014 07:30	554	16.9	18.2
735869.3229	09/27/2014 07:45	564	16.9	18.2
735869.3333	09/27/2014 08:00	564	16.9	18.1
735869.3438	09/27/2014 08:15	559	16.9	18.1
735869.3542	09/27/2014 08:30	559	17	18.1
735869.3646	09/27/2014 08:45	564	17	18.1
735869.375	09/27/2014 09:00	564	17	18.1
735869.3854	09/27/2014 09:15	559	16.9	18.1
735869.3958	09/27/2014 09:30	564	16.9	18.1
735869.4063	09/27/2014 09:45	564	16.9	18.1
735869.4167	09/27/2014 10:00	564	16.9	18.1
735869.4271	09/27/2014 10:15	559	16.9	18.1
735869.4375	09/27/2014 10:30	554	16.8	18.1
735869.4479	09/27/2014 10:45	554	16.8	18.1
735869.4583	09/27/2014 11:00	559	16.8	18.2
735869.4688	09/27/2014 11:15	559	16.8	18.2
735869.4792	09/27/2014 11:30	554	16.8	18.2
735869.4896	09/27/2014 11:45	554	16.8	18.2
735869.5	09/27/2014 12:00	554	16.8	18.2
735869.5104	09/27/2014 12:15	559	16.8	18.3
735869.5208	09/27/2014 12:30	554	16.8	18.3
735869.5313	09/27/2014 12:45	554	16.8	18.4
735869.5417	09/27/2014 13:00	554	16.8	18.4
735869.5521	09/27/2014 13:15	559	16.9	18.5
735869.5625	09/27/2014 13:30	549	16.9	18.6
735869.5729	09/27/2014 13:45	559	16.9	18.7
735869.5833	09/27/2014 14:00	554	16.9	18.8
735869.5938	09/27/2014 14:15	564	16.9	18.9
735869.6042	09/27/2014 14:30	559	16.9	19.1
735869.6146	09/27/2014 14:45	559	16.9	19.2
735869.625	09/27/2014 15:00	559	16.9	19.3
735869.6354	09/27/2014 15:15	564	17	19.4
735869.6458	09/27/2014 15:30	554	17	19.5
735869.6563	09/27/2014 15:45	559	17	19.6
735869.6667	09/27/2014 16:00	564	17	19.7
735869.6771	09/27/2014 16:15	554	17	19.7
735869.6875	09/27/2014 16:30	554	17	19.8
735869.6979	09/27/2014 16:45	559	17	19.9
735869.7083	09/27/2014 17:00	559	16.9	19.9
735869.7188	09/27/2014 17:15	564	17	20
735869.7292	09/27/2014 17:30	564	17	20.1
735869.7396	09/27/2014 17:45	559	17	20.1
735869.75	09/27/2014 18:00	564	17	20.1
735869.7604	09/27/2014 18:15	564	17	20.1
735869.7708	09/27/2014 18:30	564	17	20
735869.7813	09/27/2014 18:45	564	17	20
735869.7917	09/27/2014 19:00	569	17.1	20
735869.8021	09/27/2014 19:15	569	17.1	20
735869.8125	09/27/2014 19:30	559	17.1	19.9
735869.8229	09/27/2014 19:45	564	17.1	19.9
735869.8333	09/27/2014 20:00	569	17.1	19.9
735869.8438	09/27/2014 20:15	569	17.1	19.8
735869.8542	09/27/2014 20:30	564	17.1	19.8
735869.8646	09/27/2014 20:45	569	17.1	19.8
735869.875	09/27/2014 21:00	569	17.1	19.8
735869.8854	09/27/2014 21:15	569	17.1	19.7
735869.8958	09/27/2014 21:30	569	17.1	19.7
735869.9063	09/27/2014 21:45	574	17.1	19.6
735869.9167	09/27/2014 22:00	574	17.1	19.6
735869.9271	09/27/2014 22:15	574	17	19.6
735869.9375	09/27/2014 22:30	574	17	19.6
735869.9479	09/27/2014 22:45	579	17	19.5
735869.9583	09/27/2014 23:00	574	17	19.5
735869.9688	09/27/2014 23:15	574	17	19.4
735869.9792	09/27/2014 23:30	569	17	19.4
735869.9896	09/27/2014 23:45	574	17	19.4
735870	09/28/2014 00:00	574	17	19.3
735870.0104	09/28/2014 00:15	569	17	19.3
735870.0208	09/28/2014 00:30	569	17	19.2
735870.0313	09/28/2014 00:45	574	17	19.2
735870.0417	09/28/2014 01:00	574	17	19.2
735870.0521	09/28/2014 01:15	569	17	19.1
735870.0625	09/28/2014 01:30	569	17.1	19.1
735870.0729	09/28/2014 01:45	569	17.1	19.1
735870.0833	09/28/2014 02:00	564	17.1	19.1
735870.0938	09/28/2014 02:15	569	17.1	19
735870.1042	09/28/2014 02:30	569	17.1	19
735870.1146	09/28/2014 02:45	569	17.1	18.9
735870.125	09/28/2014 03:00	569	17.1	18.9
735870.1354	09/28/2014 03:15	564	17.1	18.9
735870.1458	09/28/2014 03:30	569	17.1	18.8
735870.1563	09/28/2014 03:45	569	17.1	18.8
735870.1667	09/28/2014 04:00	569	17.1	18.8
735870.1771	09/28/2014 04:15	559	17.1	18.7
735870.1875	09/28/2014 04:30	564	17.1	18.7
735870.1979	09/28/2014 04:45	564	17.1	18.6
735870.2083	09/28/2014 05:00	559	17.1	18.6
735870.2188	09/28/2014 05:15	564	17.1	18.6
735870.2292	09/28/2014 05:30	564	17.1	18.5
735870.2396	09/28/2014 05:45	564	17.1	18.5
735870.25	09/28/2014 06:00	559	17.1	18.4
735870.2604	09/28/2014 06:15	564	17.1	18.4
735870.2708	09/28/2014 06:30	564	17.1	18.4
735870.2813	09/28/2014 06:45	569	17.1	18.4
735870.2917	09/28/2014 07:00	564	17.1	18.3
735870.3021	09/28/2014 07:15	554	17.1	18.3
735870.3125	09/28/2014 07:30	564	17.1	18.3
735870.3229	09/28/2014 07:45	559	17.1	18.2
735870.3333	09/28/2014 08:00	559	17.1	18.2
735870.3438	09/28/2014 08:15	559	17.1	18.2
735870.3542	09/28/2014 08:30	559	17.1	18.2
735870.3646	09/28/2014 08:45	559	17.1	18.2
735870.375	09/28/2014 09:00	559	17.1	18.2
735870.3854	09/28/2014 09:15	554	17.1	18.2
735870.3958	09/28/2014 09:30	559	17.1	18.1
735870.4063	09/28/2014 09:45	559	17.1	18.2
735870.4167	09/28/2014 10:00	559	17	18.2
735870.4271	09/28/2014 10:15	554	17	18.2
735870.4375	09/28/2014 10:30	559	17	18.2
735870.4479	09/28/2014 10:45	559	17	18.2
735870.4583	09/28/2014 11:00	559	17	18.2
735870.4688	09/28/2014 11:15	559	16.9	18.2
735870.4792	09/28/2014 11:30	554	16.9	18.2
735870.4896	09/28/2014 11:45	559	16.9	18.3
735870.5	09/28/2014 12:00	554	16.8	18.3
735870.5104	09/28/2014 12:15	559	16.8	18.4
735870.5208	09/28/2014 12:30	549	16.8	18.5
735870.5313	09/28/2014 12:45	559	16.8	18.6
735870.5417	09/28/2014 13:00	559	16.8	18.6
735870.5521	09/28/2014 13:15	554	16.7	18.7
735870.5625	09/28/2014 13:30	554	16.7	18.8
735870.5729	09/28/2014 13:45	559	16.7	18.9
735870.5833	09/28/2014 14:00	549	16.7	19
735870.5938	09/28/2014 14:15	559	16.7	19.1
735870.6042	09/28/2014 14:30	554	16.7	19.2
735870.6146	09/28/2014 14:45	554	16.7	19.3
735870.625	09/28/2014 15:00	549	16.8	19.4
735870.6354	09/28/2014 15:15	554	16.8	19.5
735870.6458	09/28/2014 15:30	549	16.8	19.6
735870.6563	09/28/2014 15:45	554	16.8	19.7
735870.6667	09/28/2014 16:00	544	16.8	19.8
735870.6771	09/28/2014 16:15	554	16.8	19.8
735870.6875	09/28/2014 16:30	544	16.8	19.9
735870.6979	09/28/2014 16:45	549	16.8	19.9
735870.7083	09/28/2014 17:00	549	16.8	20
735870.7188	09/28/2014 17:15	549	16.9	20
735870.7292	09/28/2014 17:30	549	16.9	20
735870.7396	09/28/2014 17:45	544	16.9	20
735870.75	09/28/2014 18:00	549	16.9	20
735870.7604	09/28/2014 18:15	544	16.9	19.9
735870.7708	09/28/2014 18:30	544	16.9	19.9
735870.7813	09/28/2014 18:45	544	16.9	19.8
735870.7917	09/28/2014 19:00	544	16.9	19.8
735870.8021	09/28/2014 19:15	539	16.9	19.8
735870.8125	09/28/2014 19:30	544	16.9	19.7
735870.8229	09/28/2014 19:45	539	17	19.7
735870.8333	09/28/2014 20:00	539	17	19.6
735870.8438	09/28/2014 20:15	544	17	19.6
735870.8542	09/28/2014 20:30	539	17.1	19.6
735870.8646	09/28/2014 20:45	539	17.1	19.6
735870.875	09/28/2014 21:00	539	17.1	19.5
735870.8854	09/28/2014 21:15	544	17.1	19.5
735870.8958	09/28/2014 21:30	539	17.1	19.5
735870.9063	09/28/2014 21:45	534	17.1	19.5
735870.9167	09/28/2014 22:00	539	17.1	19.4
735870.9271	09/28/2014 22:15	539	17.1	19.4
735870.9375	09/28/2014 22:30	544	17.1	19.4
735870.9479	09/28/2014 22:45	534	17.1	19.4
735870.9583	09/28/2014 23:00	534	17.1	19.3
735870.9688	09/28/2014 23:15	534	17	19.3
735870.9792	09/28/2014 23:30	539	17	19.3
735870.9896	09/28/2014 23:45	534	17	19.2
735871	09/29/2014 00:00	534	17	19.2
735871.0104	09/29/2014 00:15	534	16.9	19.2
735871.0208	09/29/2014 00:30	529	16.9	19.1
735871.0313	09/29/2014 00:45	524	16.9	19.1
735871.0417	09/29/2014 01:00	529	16.9	19
735871.0521	09/29/2014 01:15	534	16.9	19
735871.0625	09/29/2014 01:30	539	16.9	19
735871.0729	09/29/2014 01:45	534	16.9	18.9
735871.0833	09/29/2014 02:00	534	16.9	18.9
735871.0938	09/29/2014 02:15	534	16.9	18.9
735871.1042	09/29/2014 02:30	529	16.9	18.8
735871.1146	09/29/2014 02:45	524	16.9	18.8
735871.125	09/29/2014 03:00	534	16.9	18.8
735871.1354	09/29/2014 03:15	529	16.9	18.7
735871.1458	09/29/2014 03:30	529	17	18.7
735871.1563	09/29/2014 03:45	529	17.2	18.6
735871.1667	09/29/2014 04:00	524	17.3	18.6
735871.1771	09/29/2014 04:15	524	17.3	18.6
735871.1875	09/29/2014 04:30	529	17.4	18.6
735871.1979	09/29/2014 04:45	524	17.3	18.5
735871.2083	09/29/2014 05:00	529	17.3	18.5
735871.2188	09/29/2014 05:15	519	17.2	18.5
735871.2292	09/29/2014 05:30	524	17.2	18.5
735871.2396	09/29/2014 05:45	529	17.1	18.4
735871.25	09/29/2014 06:00	519	17	18.4
735871.2604	09/29/2014 06:15	524	17	18.4
735871.2708	09/29/2014 06:30	519	17	18.4
735871.2813	09/29/2014 06:45	524	16.9	18.4
735871.2917	09/29/2014 07:00	519	16.9	18.4
735871.3021	09/29/2014 07:15	514	16.8	18.4
735871.3125	09/29/2014 07:30	519	16.8	18.3
735871.3229	09/29/2014 07:45	519	16.8	18.3
735871.3333	09/29/2014 08:00	524	16.7	18.3
735871.3438	09/29/2014 08:15	524	16.7	18.3
735871.3542	09/29/2014 08:30	519	16.7	18.3
735871.3646	09/29/2014 08:45	519	16.6	18.3
735871.375	09/29/2014 09:00	519	16.6	18.3
735871.3854	09/29/2014 09:15	524	16.6	18.3
735871.3958	09/29/2014 09:30	514	16.4	18.3
735871.4063	09/29/2014 09:45	519	16.4	18.3
735871.4167	09/29/2014 10:00	519	16.3	18.3
735871.4271	09/29/2014 10:15	519	16.3	18.3
735871.4375	09/29/2014 10:30	514	16.3	18.3
735871.4479	09/29/2014 10:45	514	16.3	18.4
735871.4583	09/29/2014 11:00	514	16.3	18.4
735871.4688	09/29/2014 11:15	514	16.3	18.4
735871.4792	09/29/2014 11:30	514	16.2	18.4
735871.4896	09/29/2014 11:45	514	16.1	18.5
735871.5	09/29/2014 12:00	514	16.1	18.5
735871.5104	09/29/2014 12:15	514	16.2	18.5
735871.5208	09/29/2014 12:30	514	16.3	18.6
735871.5313	09/29/2014 12:45	514	16.2	18.6
735871.5417	09/29/2014 13:00	509	16.2	18.6
735871.5521	09/29/2014 13:15	514	16.2	18.6
735871.5625	09/29/2014 13:30	514	16.1	18.7
735871.5729	09/29/2014 13:45	509	16.1	18.8
735871.5833	09/29/2014 14:00	509	16.1	18.9
735871.5938	09/29/2014 14:15	509	16.1	19
735871.6042	09/29/2014 14:30	514	16	19.1
735871.6146	09/29/2014 14:45	509	16	19.1
735871.625	09/29/2014 15:00	514	16.2	19.3
735871.6354	09/29/2014 15:15	509	16.2	19.4
735871.6458	09/29/2014 15:30	514	16.3	19.5
735871.6563	09/29/2014 15:45	514	16.2	19.6
735871.6667	09/29/2014 16:00	509	16.2	19.7
735871.6771	09/29/2014 16:15	505	16.2	19.8
735871.6875	09/29/2014 16:30	509	16.2	19.9
735871.6979	09/29/2014 16:45	509	16.2	19.9
735871.7083	09/29/2014 17:00	509	16.1	20
735871.7188	09/29/2014 17:15	509	16	20
735871.7292	09/29/2014 17:30	505	15.9	20
735871.7396	09/29/2014 17:45	500	15.9	20.1
735871.75	09/29/2014 18:00	505	15.9	20.1
735871.7604	09/29/2014 18:15	500	15.8	20
735871.7708	09/29/2014 18:30	500	15.8	20
735871.7813	09/29/2014 18:45	505	15.9	20
735871.7917	09/29/2014 19:00	505	15.9	20
735871.8021	09/29/2014 19:15	505	15.9	19.9
735871.8125	09/29/2014 19:30	505	15.9	19.9
735871.8229	09/29/2014 19:45	495	16	19.8
735871.8333	09/29/2014 20:00	500	16	19.8
735871.8438	09/29/2014 20:15	500	16.1	19.8
735871.8542	09/29/2014 20:30	500	16.1	19.7
735871.8646	09/29/2014 20:45	495	16.2	19.7
735871.875	09/29/2014 21:00	495	16.2	19.6
735871.8854	09/29/2014 21:15	495	16.3	19.6
735871.8958	09/29/2014 21:30	490	16.3	19.6
735871.9063	09/29/2014 21:45	495	16.3	19.5
735871.9167	09/29/2014 22:00	500	16.2	19.5
735871.9271	09/29/2014 22:15	495	16.3	19.5
735871.9375	09/29/2014 22:30	495	16.3	19.4
735871.9479	09/29/2014 22:45	495	16.3	19.4
735871.9583	09/29/2014 23:00	490	16.3	19.3
735871.9688	09/29/2014 23:15	495	16.4	19.3
735871.9792	09/29/2014 23:30	495	16.4	19.2
735871.9896	09/29/2014 23:45	490	16.4	19.2
735872	09/30/2014 00:00	495	16.5	19.1
735872.0104	09/30/2014 00:15	495	16.5	19.1
735872.0208	09/30/2014 00:30	495	16.5	19
735872.0313	09/30/2014 00:45	490	16.5	19
735872.0417	09/30/2014 01:00	490	16.5	18.9
735872.0521	09/30/2014 01:15	485	16.6	18.9
735872.0625	09/30/2014 01:30	485	16.6	18.8
735872.0729	09/30/2014 01:45	481	16.6	18.8
735872.0833	09/30/2014 02:00	485	16.6	18.7
735872.0938	09/30/2014 02:15	490	16.6	18.7
735872.1042	09/30/2014 02:30	481	16.6	18.6
735872.1146	09/30/2014 02:45	490	16.6	18.6
735872.125	09/30/2014 03:00	485	16.6	18.6
735872.1354	09/30/2014 03:15	485	16.6	18.5
735872.1458	09/30/2014 03:30	485	16.6	18.5
735872.1563	09/30/2014 03:45	476	16.6	18.4
735872.1667	09/30/2014 04:00	485	16.6	18.4
735872.1771	09/30/2014 04:15	485	16.6	18.3
735872.1875	09/30/2014 04:30	485	16.6	18.3
735872.1979	09/30/2014 04:45	481	16.6	18.2
735872.2083	09/30/2014 05:00	481	16.6	18.2
735872.2188	09/30/2014 05:15	481	16.5	18.2
735872.2292	09/30/2014 05:30	485	16.5	18.1
735872.2396	09/30/2014 05:45	481	16.5	18.1
735872.25	09/30/2014 06:00	485	16.5	18
735872.2604	09/30/2014 06:15	476	16.4	18
735872.2708	09/30/2014 06:30	481	16.4	18
735872.2813	09/30/2014 06:45	481	16.4	17.9
735872.2917	09/30/2014 07:00	476	16.3	17.8
735872.3021	09/30/2014 07:15	476	16.3	17.8
735872.3125	09/30/2014 07:30	476	16.3	17.8
735872.3229	09/30/2014 07:45	476	16.2	17.7
735872.3333	09/30/2014 08:00	476	16.2	17.7
735872.3438	09/30/2014 08:15	481	16.1	17.6
735872.3542	09/30/2014 08:30	476	16.1	17.6
735872.3646	09/30/2014 08:45	471	16	17.6
735872.375	09/30/2014 09:00	476	15.9	17.6
735872.3854	09/30/2014 09:15	471	15.9	17.5
735872.3958	09/30/2014 09:30	476	15.8	17.5
735872.4063	09/30/2014 09:45	476	15.8	17.5
735872.4167	09/30/2014 10:00	476	15.8	17.4
735872.4271	09/30/2014 10:15	476	15.8	17.4
735872.4375	09/30/2014 10:30	471	15.8	17.4
735872.4479	09/30/2014 10:45	471	15.8	17.4
735872.4583	09/30/2014 11:00	476	15.6	17.4
735872.4688	09/30/2014 11:15	471	15.6	17.4
735872.4792	09/30/2014 11:30	467	15.5	17.4
735872.4896	09/30/2014 11:45	471	15.4	17.4
735872.5	09/30/2014 12:00	467	15.4	17.4
735872.5104	09/30/2014 12:15	471	15.2	17.4
735872.5208	09/30/2014 12:30	471	15.1	17.4
735872.5313	09/30/2014 12:45	462	15	17.5
735872.5417	09/30/2014 13:00	467	14.8	17.5
735872.5521	09/30/2014 13:15	467	14.6	17.5
735872.5625	09/30/2014 13:30	467	14.5	17.5
735872.5729	09/30/2014 13:45	462	14.4	17.6
735872.5833	09/30/2014 14:00	462	14.3	17.6
735872.5938	09/30/2014 14:15	462	14.3	17.6
735872.6042	09/30/2014 14:30	462	14.3	17.7
735872.6146	09/30/2014 14:45	467	14.2	17.8
735872.625	09/30/2014 15:00	462	14.2	17.9
735872.6354	09/30/2014 15:15	462	14.1	18
735872.6458	09/30/2014 15:30	457	14.2	18
735872.6563	09/30/2014 15:45	457	14.2	18.1
735872.6667	09/30/2014 16:00	467	14.2	18.2
735872.6771	09/30/2014 16:15	457	14.2	18.3
735872.6875	09/30/2014 16:30	457	14.2	18.3
735872.6979	09/30/2014 16:45	457	14.3	18.3
735872.7083	09/30/2014 17:00	457	14.2	18.3
735872.7188	09/30/2014 17:15	457	14.2	18.3
735872.7292	09/30/2014 17:30	457	14.2	18.3
735872.7396	09/30/2014 17:45	453	14.2	18.3
735872.75	09/30/2014 18:00	457	14.2	18.2
735872.7604	09/30/2014 18:15	453	14.2	18.2
735872.7708	09/30/2014 18:30	457	14.2	18.2
735872.7813	09/30/2014 18:45	457	14.2	18.2
735872.7917	09/30/2014 19:00	453	14.2	18.1
735872.8021	09/30/2014 19:15	453	14.2	18.1
735872.8125	09/30/2014 19:30	453	14.3	18.1
735872.8229	09/30/2014 19:45	457	14.3	18.1
735872.8333	09/30/2014 20:00	453	14.4	18
735872.8438	09/30/2014 20:15	462	14.4	18
735872.8542	09/30/2014 20:30	462	14.4	18
735872.8646	09/30/2014 20:45	457	14.5	17.9
735872.875	09/30/2014 21:00	462	14.4	17.9
735872.8854	09/30/2014 21:15	462	14.4	17.9
735872.8958	09/30/2014 21:30	471	14.3	17.9
735872.9063	09/30/2014 21:45	467	14.3	17.8
735872.9167	09/30/2014 22:00	476	14.4	17.8
735872.9271	09/30/2014 22:15	490	14.4	17.7
735872.9375	09/30/2014 22:30	490	14.4	17.7
735872.9479	09/30/2014 22:45	500	14.3	17.6
735872.9583	09/30/2014 23:00	495	14.3	17.6
735872.9688	09/30/2014 23:15	500	14.3	17.6
735872.9792	09/30/2014 23:30	505	14.2	17.5
735872.9896	09/30/2014 23:45	509	14.2	17.5
735873	10/01/2014 00:00	514	14.2	17.5
735873.0104	10/01/2014 00:15	519	14.1	17.5
735873.0208	10/01/2014 00:30	524	14.1	17.4
735873.0313	10/01/2014 00:45	529	14.2	17.4
735873.0417	10/01/2014 01:00	519	14.2	17.4
735873.0521	10/01/2014 01:15	514	14.2	17.4
735873.0625	10/01/2014 01:30	514	14.2	17.3
735873.0729	10/01/2014 01:45	509	14.2	17.3
735873.0833	10/01/2014 02:00	500	14.2	17.2
735873.0938	10/01/2014 02:15	500	14.1	17.2
735873.1042	10/01/2014 02:30	495	13.9	17.2
735873.1146	10/01/2014 02:45	500	13.7	17.1
735873.125	10/01/2014 03:00	490	13.7	17.1
735873.1354	10/01/2014 03:15	500	13.7	17.1
735873.1458	10/01/2014 03:30	495	13.7	17
735873.1563	10/01/2014 03:45	500	13.6	17
735873.1667	10/01/2014 04:00	495	13.7	16.9
735873.1771	10/01/2014 04:15	505	13.6	16.9
735873.1875	10/01/2014 04:30	505	13.7	16.8
735873.1979	10/01/2014 04:45	505	13.6	16.8
735873.2083	10/01/2014 05:00	505	13.5	16.8
735873.2188	10/01/2014 05:15	509	13.3	16.8
735873.2292	10/01/2014 05:30	509	13.3	16.7
735873.2396	10/01/2014 05:45	519	13.2	16.7
735873.25	10/01/2014 06:00	529	13.2	16.7
735873.2604	10/01/2014 06:15	529	13.1	16.6
735873.2708	10/01/2014 06:30	534	13.1	16.6
735873.2813	10/01/2014 06:45	544	13.1	16.6
735873.2917	10/01/2014 07:00	544	13	16.6
735873.3021	10/01/2014 07:15	549	13.2	16.5
735873.3125	10/01/2014 07:30	554	13.2	16.5
735873.3229	10/01/2014 07:45	559	13.3	16.4
735873.3333	10/01/2014 08:00	559	13.3	16.4
735873.3438	10/01/2014 08:15	569	13.4	16.4
735873.3542	10/01/2014 08:30	574	13.4	16.3
735873.3646	10/01/2014 08:45	579	13.4	16.3
735873.375	10/01/2014 09:00	584	13.4	16.3
735873.3854	10/01/2014 09:15	584	13.5	16.2
735873.3958	10/01/2014 09:30	589	13.7	16.2
735873.4063	10/01/2014 09:45	589	13.7	16.1
735873.4167	10/01/2014 10:00	584	13.7	16.1
735873.4271	10/01/2014 10:15	589	13.7	16.1
735873.4375	10/01/2014 10:30	589	13.7	16
735873.4479	10/01/2014 10:45	594	13.7	16
735873.4583	10/01/2014 11:00	599	13.8	16
735873.4688	10/01/2014 11:15	604	13.8	16
735873.4792	10/01/2014 11:30	599	13.8	16
735873.4896	10/01/2014 11:45	599	13.8	15.9
735873.5	10/01/2014 12:00	604	13.8	15.9
735873.5104	10/01/2014 12:15	604	13.7	15.9
735873.5208	10/01/2014 12:30	604	13.7	15.9
735873.5313	10/01/2014 12:45	609	13.7	15.9
735873.5417	10/01/2014 13:00	620	13.6	16
735873.5521	10/01/2014 13:15	625	13.6	16
735873.5625	10/01/2014 13:30	625	13.6	16
735873.5729	10/01/2014 13:45	625	13.5	16
735873.5833	10/01/2014 14:00	636	13.6	16
735873.5938	10/01/2014 14:15	636	13.5	16
735873.6042	10/01/2014 14:30	641	13.5	16
735873.6146	10/01/2014 14:45	646	13.4	16
735873.625	10/01/2014 15:00	651	13.4	16.1
735873.6354	10/01/2014 15:15	662	13.4	16.1
735873.6458	10/01/2014 15:30	662	13.4	16.1
735873.6563	10/01/2014 15:45	657	13.5	16.2
735873.6667	10/01/2014 16:00	668	13.5	16.2
735873.6771	10/01/2014 16:15	678	13.6	16.3
735873.6875	10/01/2014 16:30	678	13.6	16.3
735873.6979	10/01/2014 16:45	678	13.6	16.4
735873.7083	10/01/2014 17:00	689	13.5	16.4
735873.7188	10/01/2014 17:15	695	13.5	16.5
735873.7292	10/01/2014 17:30	700	13.5	16.5
735873.7396	10/01/2014 17:45	695	13.6	16.5
735873.75	10/01/2014 18:00	705	13.6	16.5
735873.7604	10/01/2014 18:15	700	13.7	16.5
735873.7708	10/01/2014 18:30	711	13.8	16.5
735873.7813	10/01/2014 18:45	728	13.8	16.5
735873.7917	10/01/2014 19:00	728	13.9	16.5
735873.8021	10/01/2014 19:15	739	14	16.5
735873.8125	10/01/2014 19:30	733	14.1	16.5
735873.8229	10/01/2014 19:45	750	14.1	16.5
735873.8333	10/01/2014 20:00	756	14.2	16.5
735873.8438	10/01/2014 20:15	767	14.2	16.5
735873.8542	10/01/2014 20:30	773	14.3	16.4
735873.8646	10/01/2014 20:45	767	14.3	16.4
735873.875	10/01/2014 21:00	778	14.4	16.4
735873.8854	10/01/2014 21:15	790	14.5	16.4
735873.8958	10/01/2014 21:30	790	14.5	16.4
735873.9063	10/01/2014 21:45	790	14.6	16.4
735873.9167	10/01/2014 22:00	801	14.7	16.4
735873.9271	10/01/2014 22:15	813	14.8	16.3
735873.9375	10/01/2014 22:30	813	14.8	16.3
735873.9479	10/01/2014 22:45	819	14.9	16.3
735873.9583	10/01/2014 23:00	830	15	16.2
735873.9688	10/01/2014 23:15	836	15.1	16.2
735873.9792	10/01/2014 23:30	848	15.1	16.2
735873.9896	10/01/2014 23:45	854	15.2	16.2
735874	10/02/2014 00:00	848	15.3	16.2
735874.0104	10/02/2014 00:15	866	15.4	16.1
735874.0208	10/02/2014 00:30	866	15.4	16.1
735874.0313	10/02/2014 00:45	872	15.5	16.1
735874.0417	10/02/2014 01:00	890	15.6	16.1
735874.0521	10/02/2014 01:15	890	15.6	16.1
735874.0625	10/02/2014 01:30	902	15.6	16.1
735874.0729	10/02/2014 01:45	896	15.7	16.1
735874.0833	10/02/2014 02:00	908	15.7	16
735874.0938	10/02/2014 02:15	902	15.7	16
735874.1042	10/02/2014 02:30	908	15.7	16
735874.1146	10/02/2014 02:45	920	15.7	16
735874.125	10/02/2014 03:00	932	15.7	16
735874.1354	10/02/2014 03:15	932	15.6	16
735874.1458	10/02/2014 03:30	926	15.6	15.9
735874.1563	10/02/2014 03:45	938	15.6	15.9
735874.1667	10/02/2014 04:00	932	15.6	15.9
735874.1771	10/02/2014 04:15	950	15.5	15.9
735874.1875	10/02/2014 04:30	957	15.5	15.9
735874.1979	10/02/2014 04:45	963	15.5	15.9
735874.2083	10/02/2014 05:00	957	15.5	15.9
735874.2188	10/02/2014 05:15	963	15.4	15.9
735874.2292	10/02/2014 05:30	969	15.4	15.8
735874.2396	10/02/2014 05:45	963	15.4	15.8
735874.25	10/02/2014 06:00	981	15.4	15.8
735874.2604	10/02/2014 06:15	981	15.4	15.8
735874.2708	10/02/2014 06:30	988	15.3	15.8
735874.2813	10/02/2014 06:45	994	15.3	15.8
735874.2917	10/02/2014 07:00	988	15.3	15.8
735874.3021	10/02/2014 07:15	1000	15.3	15.8
735874.3125	10/02/2014 07:30	994	15.3	15.8
735874.3229	10/02/2014 07:45	1000	15.3	15.8
735874.3333	10/02/2014 08:00	1010	15.4	15.8
735874.3438	10/02/2014 08:15	1010	15.4	15.8
735874.3542	10/02/2014 08:30	1000	15.4	15.8
735874.3646	10/02/2014 08:45	1010	15.4	15.8
735874.375	10/02/2014 09:00	1020	15.4	15.8
735874.3854	10/02/2014 09:15	1020	15.5	15.7
735874.3958	10/02/2014 09:30	1010	15.5	15.7
735874.4063	10/02/2014 09:45	1010	15.5	15.8
735874.4167	10/02/2014 10:00	1030	15.5	15.8
735874.4271	10/02/2014 10:15	1030	15.5	15.8
735874.4375	10/02/2014 10:30	1030	15.5	15.8
735874.4479	10/02/2014 10:45	1040	15.4	15.8
735874.4583	10/02/2014 11:00	1030	15.4	15.8
735874.4688	10/02/2014 11:15	1040	15.4	15.8
735874.4792	10/02/2014 11:30	1040	15.4	15.8
735874.4896	10/02/2014 11:45	1040	15.4	15.8
735874.5	10/02/2014 12:00	1060	15.4	15.8
735874.5104	10/02/2014 12:15	1040	15.4	15.8
735874.5208	10/02/2014 12:30	1040	15.4	15.8
735874.5313	10/02/2014 12:45	1060	15.4	15.8
735874.5417	10/02/2014 13:00	1060	15.4	15.8
735874.5521	10/02/2014 13:15	1060	15.5	15.8
735874.5625	10/02/2014 13:30	1060	15.5	15.8
735874.5729	10/02/2014 13:45	1060	15.6	15.8
735874.5833	10/02/2014 14:00	1060	15.6	15.8
735874.5938	10/02/2014 14:15	1050	15.7	15.8
735874.6042	10/02/2014 14:30	1070	15.7	15.8
735874.6146	10/02/2014 14:45	1070	15.7	15.9
735874.625	10/02/2014 15:00	1080	15.8	15.9
735874.6354	10/02/2014 15:15	1080	15.8	15.9
735874.6458	10/02/2014 15:30	1080	15.9	15.9
735874.6563	10/02/2014 15:45	1060	15.9	15.9
735874.6667	10/02/2014 16:00	1080	15.9	15.9
735874.6771	10/02/2014 16:15	1090	15.9	15.9
735874.6875	10/02/2014 16:30	1100	15.9	15.9
735874.6979	10/02/2014 16:45	1080	16	15.9
735874.7083	10/02/2014 17:00	1080	16	15.9
735874.7188	10/02/2014 17:15	1100	16	15.9
735874.7292	10/02/2014 17:30	1100	16	15.9
735874.7396	10/02/2014 17:45	1090	15.9	15.9
735874.75	10/02/2014 18:00	1100	15.9	15.9
735874.7604	10/02/2014 18:15	1090	15.8	15.8
735874.7708	10/02/2014 18:30	1100	15.8	15.8
735874.7813	10/02/2014 18:45	1100	15.7	15.8
735874.7917	10/02/2014 19:00	1100	15.7	15.8
735874.8021	10/02/2014 19:15	1100	15.6	15.8
735874.8125	10/02/2014 19:30	1100	15.5	15.8
735874.8229	10/02/2014 19:45	1100	15.4	15.8
735874.8333	10/02/2014 20:00	1100	15.4	15.7
735874.8438	10/02/2014 20:15	1100	15.3	15.7
735874.8542	10/02/2014 20:30	1100	15.2	15.7
735874.8646	10/02/2014 20:45	1100	15.2	15.6
735874.875	10/02/2014 21:00	1120	15.2	15.6
735874.8854	10/02/2014 21:15	1120	15.2	15.6
735874.8958	10/02/2014 21:30	1110	15.1	15.6
735874.9063	10/02/2014 21:45	1140	15.1	15.6
735874.9167	10/02/2014 22:00	1110	15.1	15.5
735874.9271	10/02/2014 22:15	1120	15.1	15.5
735874.9375	10/02/2014 22:30	1120	15.2	15.5
735874.9479	10/02/2014 22:45	1120	15.2	15.5
735874.9583	10/02/2014 23:00	1120	15.2	15.4
735874.9688	10/02/2014 23:15	1120	15.3	15.4
735874.9792	10/02/2014 23:30	1120	15.3	15.4
735874.9896	10/02/2014 23:45	1120	15.4	15.4
735875	10/03/2014 00:00	1120	15.4	15.3
735875.0104	10/03/2014 00:15	1120	15.5	15.3
735875.0208	10/03/2014 00:30	1120	15.5	15.3
735875.0313	10/03/2014 00:45	1130	15.6	15.2
735875.0417	10/03/2014 01:00	1120	15.6	15.2
735875.0521	10/03/2014 01:15	1120	15.5	15.2
735875.0625	10/03/2014 01:30	1130	15.5	15.1
735875.0729	10/03/2014 01:45	1120	15.5	15.1
735875.0833	10/03/2014 02:00	1120	15.5	15.1
735875.0938	10/03/2014 02:15	1120	15.4	15
735875.1042	10/03/2014 02:30	1120	15.3	15
735875.1146	10/03/2014 02:45	1120	15.2	15
735875.125	10/03/2014 03:00	1120	15.2	14.9
735875.1354	10/03/2014 03:15	1120	15.1	14.9
735875.1458	10/03/2014 03:30	1120	15.1	14.9
735875.1563	10/03/2014 03:45	1120	15.1	14.8
735875.1667	10/03/2014 04:00	1130	15.1	14.8
735875.1771	10/03/2014 04:15	1140	15.1	14.8
735875.1875	10/03/2014 04:30	1130	15	14.7
735875.1979	10/03/2014 04:45	1140	15	14.7
735875.2083	10/03/2014 05:00	1140	15	14.6
735875.2188	10/03/2014 05:15	1120	15.1	14.6
735875.2292	10/03/2014 05:30	1140	15.2	14.6
735875.2396	10/03/2014 05:45	1140	15.2	14.5
735875.25	10/03/2014 06:00	1140	15.5	14.5
735875.2604	10/03/2014 06:15	1120	15.7	14.4
735875.2708	10/03/2014 06:30	1120	15.8	14.4
735875.2813	10/03/2014 06:45	1120	15.9	14.3
735875.2917	10/03/2014 07:00	1140	16	14.3
735875.3021	10/03/2014 07:15	1120	15.9	14.2
735875.3125	10/03/2014 07:30	1130	15.9	14.2
735875.3229	10/03/2014 07:45	1140	15.9	14.1
735875.3333	10/03/2014 08:00	1140	15.8	14.1
735875.3438	10/03/2014 08:15	1120	15.7	14.1
735875.3542	10/03/2014 08:30	1140	15.6	14
735875.3646	10/03/2014 08:45	1140	15.7	14
735875.375	10/03/2014 09:00	1130	15.7	14
735875.3854	10/03/2014 09:15	1140	15.7	13.9
735875.3958	10/03/2014 09:30	1140	15.7	13.9
735875.4063	10/03/2014 09:45	1130	15.7	13.9
735875.4167	10/03/2014 10:00	1140	15.7	13.9
735875.4271	10/03/2014 10:15	1120	15.7	13.8
735875.4375	10/03/2014 10:30	1120	15.7	13.8
735875.4479	10/03/2014 10:45	1120	15.7	13.8
735875.4583	10/03/2014 11:00	1120	15.7	13.8
735875.4688	10/03/2014 11:15	1140	15.7	13.8
735875.4792	10/03/2014 11:30	1130	15.7	13.7
735875.4896	10/03/2014 11:45	1120	15.8	13.7
735875.5	10/03/2014 12:00	1120	15.8	13.7
735875.5104	10/03/2014 12:15	1130	15.9	13.7
735875.5208	10/03/2014 12:30	1100	15.9	13.6
735875.5313	10/03/2014 12:45	1120	15.8	13.6
735875.5417	10/03/2014 13:00	1130	15.5	13.6
735875.5521	10/03/2014 13:15	1130	15.4	13.6
735875.5625	10/03/2014 13:30	1110	15.2	13.6
735875.5729	10/03/2014 13:45	1120	15	13.6
735875.5833	10/03/2014 14:00	1120	14.9	13.5
735875.5938	10/03/2014 14:15	1120	14.7	13.5
735875.6042	10/03/2014 14:30	1120	14.6	13.5
735875.6146	10/03/2014 14:45	1120	14.5	13.5
735875.625	10/03/2014 15:00	1120	14.5	13.5
735875.6354	10/03/2014 15:15	1110	14.4	13.5
735875.6458	10/03/2014 15:30	1120	14.4	13.4
735875.6563	10/03/2014 15:45	1100	14.3	13.4
735875.6667	10/03/2014 16:00	1100	14.1	13.4
735875.6771	10/03/2014 16:15	1110	14	13.4
735875.6875	10/03/2014 16:30	1120	13.9	13.3
735875.6979	10/03/2014 16:45	1100	13.7	13.3
735875.7083	10/03/2014 17:00	1100	13.6	13.3
735875.7188	10/03/2014 17:15	1120	13.4	13.2
735875.7292	10/03/2014 17:30	1110	13.3	13.2
735875.7396	10/03/2014 17:45	1100	13.3	13.2
735875.75	10/03/2014 18:00	1120	13.3	13.1
735875.7604	10/03/2014 18:15	1100	13.3	13.1
735875.7708	10/03/2014 18:30	1120	13.3	13
735875.7813	10/03/2014 18:45	1100	13.3	13
735875.7917	10/03/2014 19:00	1100	13.3	12.9
735875.8021	10/03/2014 19:15	1080	13.2	12.9
735875.8125	10/03/2014 19:30	1100	13.2	12.9
735875.8229	10/03/2014 19:45	1100	13.2	12.8
735875.8333	10/03/2014 20:00	1100	13.2	12.8
735875.8438	10/03/2014 20:15	1100	13.3	12.8
735875.8542	10/03/2014 20:30	1100	13.4	12.7
735875.8646	10/03/2014 20:45	1100	13.4	12.7
735875.875	10/03/2014 21:00	1090	13.4	12.6
735875.8854	10/03/2014 21:15	1080	13.4	12.6
735875.8958	10/03/2014 21:30	1100	13.5	12.5
735875.9063	10/03/2014 21:45	1100	13.5	12.5
735875.9167	10/03/2014 22:00	1090	13.5	12.4
735875.9271	10/03/2014 22:15	1100	13.5	12.4
735875.9375	10/03/2014 22:30	1080	13.4	12.3
735875.9479	10/03/2014 22:45	1080	13.4	12.3
735875.9583	10/03/2014 23:00	1090	13.4	12.3
735875.9688	10/03/2014 23:15	1070	13.4	12.2
735875.9792	10/03/2014 23:30	1080	13.4	12.2
735875.9896	10/03/2014 23:45	1080	13.3	12.2
735876	10/04/2014 00:00	1080	13.3	12.1
735876.0104	10/04/2014 00:15	1060	13.3	12.1
735876.0208	10/04/2014 00:30	1080	13.4	12
735876.0313	10/04/2014 00:45	1060	13.4	12
735876.0417	10/04/2014 01:00	1060	13.3	12
735876.0521	10/04/2014 01:15	1060	13.4	11.9
735876.0625	10/04/2014 01:30	1060	13.4	11.9
735876.0729	10/04/2014 01:45	1050	13.5	11.9
735876.0833	10/04/2014 02:00	1060	13.5	11.8
735876.0938	10/04/2014 02:15	1050	13.5	11.8
735876.1042	10/04/2014 02:30	1060	13.5	11.7
735876.1146	10/04/2014 02:45	1040	13.5	11.7
735876.125	10/04/2014 03:00	1050	13.4	11.7
735876.1354	10/04/2014 03:15	1040	13.4	11.6
735876.1458	10/04/2014 03:30	1040	13.4	11.6
735876.1563	10/04/2014 03:45	1040	13.4	11.5
735876.1667	10/04/2014 04:00	1040	13.4	11.5
735876.1771	10/04/2014 04:15	1040	13.4	11.4
735876.1875	10/04/2014 04:30	1040	13.4	11.4
735876.1979	10/04/2014 04:45	1040	13.4	11.4
735876.2083	10/04/2014 05:00	1040	13.4	11.3
735876.2188	10/04/2014 05:15	1050	13.4	11.3
735876.2292	10/04/2014 05:30	1040	13.4	11.2
735876.2396	10/04/2014 05:45	1030	13.4	11.2
735876.25	10/04/2014 06:00	1030	13.4	11.1
735876.2604	10/04/2014 06:15	1040	13.3	11.1
735876.2708	10/04/2014 06:30	1030	13.4	11.1
735876.2813	10/04/2014 06:45	1020	13.4	11
735876.2917	10/04/2014 07:00	1030	13.4	11
735876.3021	10/04/2014 07:15	1030	13.4	10.9
735876.3125	10/04/2014 07:30	1030	13.5	10.9
735876.3229	10/04/2014 07:45	1030	13.4	10.9
735876.3333	10/04/2014 08:00	1010	13.4	10.8
735876.3438	10/04/2014 08:15	1030	13.4	10.8
735876.3542	10/04/2014 08:30	1030	13.4	10.7
735876.3646	10/04/2014 08:45	1020	13.4	10.7
735876.375	10/04/2014 09:00	1010	13.5	10.7
735876.3854	10/04/2014 09:15	1010	13.5	10.6
735876.3958	10/04/2014 09:30	1010	13.6	10.6
735876.4063	10/04/2014 09:45	1010	13.6	10.6
735876.4167	10/04/2014 10:00	1010	13.5	10.6
735876.4271	10/04/2014 10:15	1000	13.4	10.5
735876.4375	10/04/2014 10:30	1010	13.3	10.5
735876.4479	10/04/2014 10:45	1000	13.3	10.5
735876.4583	10/04/2014 11:00	1010	13.2	10.5
735876.4688	10/04/2014 11:15	1000	13.2	10.5
735876.4792	10/04/2014 11:30	1010	13.3	10.5
735876.4896	10/04/2014 11:45	1000	13.3	10.6
735876.5	10/04/2014 12:00	1000	13.3	10.6
735876.5104	10/04/2014 12:15	994	13.3	10.6
735876.5208	10/04/2014 12:30	988	13.2	10.7
735876.5313	10/04/2014 12:45	994	13.2	10.7
735876.5417	10/04/2014 13:00	994	13.1	10.8
735876.5521	10/04/2014 13:15	994	13	10.9
735876.5625	10/04/2014 13:30	988	13	10.9
735876.5729	10/04/2014 13:45	981	13.1	11
735876.5833	10/04/2014 14:00	988	13.1	11.1
735876.5938	10/04/2014 14:15	981	13.1	11.1
735876.6042	10/04/2014 14:30	981	13.1	11.2
735876.6146	10/04/2014 14:45	981	13.1	11.3
735876.625	10/04/2014 15:00	981	13.1	11.3
735876.6354	10/04/2014 15:15	988	13.1	11.4
735876.6458	10/04/2014 15:30	988	13.1	11.4
735876.6563	10/04/2014 15:45	975	13	11.5
735876.6667	10/04/2014 16:00	981	12.9	11.5
735876.6771	10/04/2014 16:15	981	12.9	11.6
735876.6875	10/04/2014 16:30	975	12.8	11.6
735876.6979	10/04/2014 16:45	963	12.8	11.7
735876.7083	10/04/2014 17:00	975	12.8	11.7
735876.7188	10/04/2014 17:15	975	12.8	11.8
735876.7292	10/04/2014 17:30	963	12.9	11.8
735876.7396	10/04/2014 17:45	969	12.9	11.8
735876.75	10/04/2014 18:00	957	13	11.8
735876.7604	10/04/2014 18:15	969	13.1	11.7
735876.7708	10/04/2014 18:30	963	13.1	11.7
735876.7813	10/04/2014 18:45	957	13.1	11.7
735876.7917	10/04/2014 19:00	957	13.1	11.7
735876.8021	10/04/2014 19:15	963	13.1	11.7
735876.8125	10/04/2014 19:30	950	13.2	11.7
735876.8229	10/04/2014 19:45	944	13.2	11.7
735876.8333	10/04/2014 20:00	957	13.3	11.6
735876.8438	10/04/2014 20:15	950	13.3	11.6
735876.8542	10/04/2014 20:30	944	13.4	11.6
735876.8646	10/04/2014 20:45	944	13.4	11.6
735876.875	10/04/2014 21:00	944	13.5	11.5
735876.8854	10/04/2014 21:15	944	13.6	11.5
735876.8958	10/04/2014 21:30	950	13.7	11.5
735876.9063	10/04/2014 21:45	944	13.7	11.5
735876.9167	10/04/2014 22:00	938	13.8	11.4
735876.9271	10/04/2014 22:15	944	13.9	11.4
735876.9375	10/04/2014 22:30	938	13.9	11.4
735876.9479	10/04/2014 22:45	932	13.9	11.4
735876.9583	10/04/2014 23:00	938	14	11.3
735876.9688	10/04/2014 23:15	938	14	11.3
735876.9792	10/04/2014 23:30	932	13.9	11.3
735876.9896	10/04/2014 23:45	944	13.9	11.2
735877	10/05/2014 00:00	932	14	11.2
735877.0104	10/05/2014 00:15	932	14	11.2
735877.0208	10/05/2014 00:30	932	14	11.2
735877.0313	10/05/2014 00:45	938	14	11.2
735877.0417	10/05/2014 01:00	926	14.1	11.1
735877.0521	10/05/2014 01:15	932	14	11.1
735877.0625	10/05/2014 01:30	926	13.9	11.1
735877.0729	10/05/2014 01:45	926	13.9	11.1
735877.0833	10/05/2014 02:00	914	13.8	11.1
735877.0938	10/05/2014 02:15	926	13.8	11.1
735877.1042	10/05/2014 02:30	920	13.8	11.1
735877.1146	10/05/2014 02:45	914	13.7	11
735877.125	10/05/2014 03:00	920	13.7	11
735877.1354	10/05/2014 03:15	920	13.6	11
735877.1458	10/05/2014 03:30	920	13.6	11
735877.1563	10/05/2014 03:45	920	13.6	11
735877.1667	10/05/2014 04:00	914	13.5	10.9
735877.1771	10/05/2014 04:15	914	13.5	10.9
735877.1875	10/05/2014 04:30	920	13.4	10.9
735877.1979	10/05/2014 04:45	914	13.4	10.9
735877.2083	10/05/2014 05:00	914	13.4	10.9
735877.2188	10/05/2014 05:15	908	13.3	10.9
735877.2292	10/05/2014 05:30	908	13.3	10.9
735877.2396	10/05/2014 05:45	896	13.3	10.9
735877.25	10/05/2014 06:00	914	13.3	10.9
735877.2604	10/05/2014 06:15	902	13.3	10.8
735877.2708	10/05/2014 06:30	914	13.3	10.8
735877.2813	10/05/2014 06:45	908	13.3	10.8
735877.2917	10/05/2014 07:00	914	13.2	10.8
735877.3021	10/05/2014 07:15	902	13.4	10.8
735877.3125	10/05/2014 07:30	908	13.8	10.8
735877.3229	10/05/2014 07:45	908	14.3	10.8
735877.3333	10/05/2014 08:00	896	14.5	10.8
735877.3438	10/05/2014 08:15	896	14.7	10.8
735877.3542	10/05/2014 08:30	890	14.9	10.8
735877.3646	10/05/2014 08:45	890	14.9	10.7
735877.375	10/05/2014 09:00	890	14.9	10.7
735877.3854	10/05/2014 09:15	896	14.8	10.7
735877.3958	10/05/2014 09:30	896	14.8	10.7
735877.4063	10/05/2014 09:45	890	14.7	10.7
735877.4167	10/05/2014 10:00	884	14.7	10.7
735877.4271	10/05/2014 10:15	890	14.6	10.8
735877.4375	10/05/2014 10:30	884	14.6	10.8
735877.4479	10/05/2014 10:45	896	14.5	10.8
735877.4583	10/05/2014 11:00	884	14.4	10.8
735877.4688	10/05/2014 11:15	890	14.3	10.8
735877.4792	10/05/2014 11:30	878	14.2	10.8
735877.4896	10/05/2014 11:45	878	14.2	10.9
735877.5	10/05/2014 12:00	884	14.3	10.9
735877.5104	10/05/2014 12:15	878	15	10.9
735877.5208	10/05/2014 12:30	872	15.8	11
735877.5313	10/05/2014 12:45	878	16	11
735877.5417	10/05/2014 13:00	878	16.5	11.1
735877.5521	10/05/2014 13:15	884	16.8	11.1
735877.5625	10/05/2014 13:30	884	16.8	11.2
735877.5729	10/05/2014 13:45	872	16.5	11.2
735877.5833	10/05/2014 14:00	866	16.6	11.3
735877.5938	10/05/2014 14:15	872	16.8	11.3
735877.6042	10/05/2014 14:30	872	16.6	11.4
735877.6146	10/05/2014 14:45	860	16.5	11.5
735877.625	10/05/2014 15:00	860	16.3	11.5
735877.6354	10/05/2014 15:15	872	16.3	11.6
735877.6458	10/05/2014 15:30	866	16.1	11.6
735877.6563	10/05/2014 15:45	860	15.8	11.7
735877.6667	10/05/2014 16:00	866	15.5	11.7
735877.6771	10/05/2014 16:15	866	15.7	11.8
735877.6875	10/05/2014 16:30	854	16.6	11.8
735877.6979	10/05/2014 16:45	854	17.2	11.8
735877.7083	10/05/2014 17:00	860	17.6	11.8
735877.7188	10/05/2014 17:15	860	17.9	11.8
735877.7292	10/05/2014 17:30	854	18.1	11.9
735877.7396	10/05/2014 17:45	854	18.1	11.9
735877.75	10/05/2014 18:00	860	18.2	11.9
735877.7604	10/05/2014 18:15	854	18.2	11.9
735877.7708	10/05/2014 18:30	854	18.2	11.9
735877.7813	10/05/2014 18:45	848	18.3	11.9
735877.7917	10/05/2014 19:00	848	18.3	11.9
735877.8021	10/05/2014 19:15	848	18.4	11.9
735877.8125	10/05/2014 19:30	854	18.4	11.9
735877.8229	10/05/2014 19:45	848	18.4	11.9
735877.8333	10/05/2014 20:00	854	18.5	11.9
735877.8438	10/05/2014 20:15	848	18.5	11.9
735877.8542	10/05/2014 20:30	848	18.4	11.9
735877.8646	10/05/2014 20:45	848	18.4	11.9
735877.875	10/05/2014 21:00	854	18.4	11.9
735877.8854	10/05/2014 21:15	848	18.4	11.9
735877.8958	10/05/2014 21:30	848	18.4	11.9
735877.9063	10/05/2014 21:45	842	18.4	11.9
735877.9167	10/05/2014 22:00	842	18.4	11.9
735877.9271	10/05/2014 22:15	842	18.3	11.9
735877.9375	10/05/2014 22:30	842	18.3	11.8
735877.9479	10/05/2014 22:45	830	18.1	11.8
735877.9583	10/05/2014 23:00	836	18	11.8
735877.9688	10/05/2014 23:15	842	17.8	11.8
735877.9792	10/05/2014 23:30	830	17.7	11.8
735877.9896	10/05/2014 23:45	842	17.4	11.8
735878	10/06/2014 00:00	830	17.3	11.8
735878.0104	10/06/2014 00:15	836	17.3	11.8
735878.0208	10/06/2014 00:30	824	17.4	11.8
735878.0313	10/06/2014 00:45	836	17.5	11.8
735878.0417	10/06/2014 01:00	819	17.7	11.8
735878.0521	10/06/2014 01:15	824	17.8	11.7
735878.0625	10/06/2014 01:30	824	17.8	11.7
735878.0729	10/06/2014 01:45	830	17.9	11.7
735878.0833	10/06/2014 02:00	824	17.9	11.7
735878.0938	10/06/2014 02:15	824	17.9	11.7
735878.1042	10/06/2014 02:30	830	17.8	11.6
735878.1146	10/06/2014 02:45	824	17.8	11.6
735878.125	10/06/2014 03:00	830	17.8	11.6
735878.1354	10/06/2014 03:15	819	17.9	11.6
735878.1458	10/06/2014 03:30	819	17.9	11.6
735878.1563	10/06/2014 03:45	819	17.9	11.6
735878.1667	10/06/2014 04:00	824	17.9	11.6
735878.1771	10/06/2014 04:15	819	17.9	11.5
735878.1875	10/06/2014 04:30	813	17.9	11.5
735878.1979	10/06/2014 04:45	819	17.9	11.5
735878.2083	10/06/2014 05:00	807	18	11.5
735878.2188	10/06/2014 05:15	813	17.9	11.4
735878.2292	10/06/2014 05:30	819	17.9	11.4
735878.2396	10/06/2014 05:45	813	17.9	11.4
735878.25	10/06/2014 06:00	819	17.9	11.4
735878.2604	10/06/2014 06:15	807	17.9	11.4
735878.2708	10/06/2014 06:30	807	17.9	11.4
735878.2813	10/06/2014 06:45	807	17.8	11.3
735878.2917	10/06/2014 07:00	807	17.8	11.3
735878.3021	10/06/2014 07:15	807	17.8	11.3
735878.3125	10/06/2014 07:30	807	17.8	11.3
735878.3229	10/06/2014 07:45	801	17.8	11.2
735878.3333	10/06/2014 08:00	807	17.8	11.2
735878.3438	10/06/2014 08:15	807	17.8	11.2
735878.3542	10/06/2014 08:30	807	17.8	11.2
735878.3646	10/06/2014 08:45	807	17.8	11.2
735878.375	10/06/2014 09:00	790	17.8	11.1
735878.3854	10/06/2014 09:15	795	17.8	11.1
735878.3958	10/06/2014 09:30	795	17.7	11.1
735878.4063	10/06/2014 09:45	801	17.7	11.1
735878.4167	10/06/2014 10:00	790	17.7	11.1
735878.4271	10/06/2014 10:15	801	17.7	11
735878.4375	10/06/2014 10:30	790	17.6	11
735878.4479	10/06/2014 10:45	795	17.6	11
735878.4583	10/06/2014 11:00	790	17.5	11
735878.4688	10/06/2014 11:15	790	17.4	11
735878.4792	10/06/2014 11:30	790	17.4	11
735878.4896	10/06/2014 11:45	795	17.3	11
735878.5	10/06/2014 12:00	790	17.2	11.1
735878.5104	10/06/2014 12:15	784	17.1	11.1
735878.5208	10/06/2014 12:30	784	17.1	11.1
735878.5313	10/06/2014 12:45	784	17	11.2
735878.5417	10/06/2014 13:00	778	16.9	11.2
735878.5521	10/06/2014 13:15	784	16.8	11.3
735878.5625	10/06/2014 13:30	773	16.8	11.4
735878.5729	10/06/2014 13:45	773	16.7	11.5
735878.5833	10/06/2014 14:00	778	16.6	11.6
735878.5938	10/06/2014 14:15	784	16.5	11.6
735878.6042	10/06/2014 14:30	784	16.4	11.8
735878.6146	10/06/2014 14:45	784	16.4	11.8
735878.625	10/06/2014 15:00	778	16.3	11.9
735878.6354	10/06/2014 15:15	773	16.2	12
735878.6458	10/06/2014 15:30	767	16.1	12.1
735878.6563	10/06/2014 15:45	767	15.9	12.1
735878.6667	10/06/2014 16:00	773	15.8	12.2
735878.6771	10/06/2014 16:15	778	15.7	12.2
735878.6875	10/06/2014 16:30	773	15.6	12.2
735878.6979	10/06/2014 16:45	773	15.6	12.3
735878.7083	10/06/2014 17:00	767	15.6	12.3
735878.7188	10/06/2014 17:15	767	15.6	12.3
735878.7292	10/06/2014 17:30	773	15.6	12.3
735878.7396	10/06/2014 17:45	767	15.7	12.4
735878.75	10/06/2014 18:00	767	15.7	12.4
735878.7604	10/06/2014 18:15	761	15.7	12.4
735878.7708	10/06/2014 18:30	761	15.8	12.4
735878.7813	10/06/2014 18:45	761	15.9	12.4
735878.7917	10/06/2014 19:00	761	16	12.4
735878.8021	10/06/2014 19:15	756	16	12.4
735878.8125	10/06/2014 19:30	761	16.1	12.4
735878.8229	10/06/2014 19:45	750	16.2	12.4
735878.8333	10/06/2014 20:00	761	16.3	12.4
735878.8438	10/06/2014 20:15	756	16.4	12.4
735878.8542	10/06/2014 20:30	750	16.4	12.4
735878.8646	10/06/2014 20:45	750	16.4	12.4
735878.875	10/06/2014 21:00	756	16.5	12.4
735878.8854	10/06/2014 21:15	750	16.5	12.4
735878.8958	10/06/2014 21:30	756	16.5	12.4
735878.9063	10/06/2014 21:45	750	16.5	12.4
735878.9167	10/06/2014 22:00	756	16.5	12.4
735878.9271	10/06/2014 22:15	750	16.5	12.4
735878.9375	10/06/2014 22:30	744	16.5	12.4
735878.9479	10/06/2014 22:45	739	16.5	12.3
735878.9583	10/06/2014 23:00	756	16.5	12.3
735878.9688	10/06/2014 23:15	739	16.5	12.3
735878.9792	10/06/2014 23:30	750	16.5	12.3
735878.9896	10/06/2014 23:45	744	16.5	12.3
735879	10/07/2014 00:00	739	16.5	12.3
735879.0104	10/07/2014 00:15	739	16.5	12.2
735879.0208	10/07/2014 00:30	744	16.5	12.2
735879.0313	10/07/2014 00:45	739	16.6	12.2
735879.0417	10/07/2014 01:00	744	16.6	12.2
735879.0521	10/07/2014 01:15	739	16.6	12.2
735879.0625	10/07/2014 01:30	744	16.6	12.2
735879.0729	10/07/2014 01:45	733	16.6	12.1
735879.0833	10/07/2014 02:00	739	16.6	12.1
735879.0938	10/07/2014 02:15	733	16.6	12.1
735879.1042	10/07/2014 02:30	728	16.6	12.1
735879.1146	10/07/2014 02:45	733	16.6	12.1
735879.125	10/07/2014 03:00	739	16.5	12
735879.1354	10/07/2014 03:15	733	16.5	12
735879.1458	10/07/2014 03:30	733	16.5	12
735879.1563	10/07/2014 03:45	733	16.5	12
735879.1667	10/07/2014 04:00	733	16.4	12
735879.1771	10/07/2014 04:15	728	16.4	11.9
735879.1875	10/07/2014 04:30	728	16.4	11.9
735879.1979	10/07/2014 04:45	733	16.3	11.9
735879.2083	10/07/2014 05:00	733	16.3	11.9
735879.2188	10/07/2014 05:15	733	16.2	11.9
735879.2292	10/07/2014 05:30	728	16.2	11.9
735879.2396	10/07/2014 05:45	728	16.2	11.8
735879.25	10/07/2014 06:00	728	16.2	11.8
735879.2604	10/07/2014 06:15	717	16.2	11.8
735879.2708	10/07/2014 06:30	722	16.2	11.8
735879.2813	10/07/2014 06:45	728	16.1	11.8
735879.2917	10/07/2014 07:00	717	16.1	11.8
735879.3021	10/07/2014 07:15	717	16.1	11.7
735879.3125	10/07/2014 07:30	722	16.1	11.7
735879.3229	10/07/2014 07:45	722	16.1	11.7
735879.3333	10/07/2014 08:00	728	16	11.7
735879.3438	10/07/2014 08:15	722	16	11.7
735879.3542	10/07/2014 08:30	717	15.9	11.7
735879.3646	10/07/2014 08:45	744	15.9	11.7
735879.375	10/07/2014 09:00	711	15.8	11.6
735879.3854	10/07/2014 09:15	717	15.7	11.6
735879.3958	10/07/2014 09:30	705	15.6	11.6
735879.4063	10/07/2014 09:45	711	15.5	11.6
735879.4167	10/07/2014 10:00	717	15.4	11.6
735879.4271	10/07/2014 10:15	705	15.4	11.6
735879.4375	10/07/2014 10:30	717	15.3	11.6
735879.4479	10/07/2014 10:45	711	15.2	11.6
735879.4583	10/07/2014 11:00	717	15.1	11.6
735879.4688	10/07/2014 11:15	705	15	11.6
735879.4792	10/07/2014 11:30	705	14.8	11.6
735879.4896	10/07/2014 11:45	695	14.6	11.7
735879.5	10/07/2014 12:00	700	14.5	11.7
735879.5104	10/07/2014 12:15	711	14.3	11.8
735879.5208	10/07/2014 12:30	705	14.1	11.8
735879.5313	10/07/2014 12:45	695	14.1	11.9
735879.5417	10/07/2014 13:00	700	14.1	11.9
735879.5521	10/07/2014 13:15	700	14.1	12
735879.5625	10/07/2014 13:30	700	14	12.1
735879.5729	10/07/2014 13:45	695	13.9	12.2
735879.5833	10/07/2014 14:00	695	13.9	12.3
735879.5938	10/07/2014 14:15	689	13.8	12.4
735879.6042	10/07/2014 14:30	695	13.7	12.4
735879.6146	10/07/2014 14:45	689	13.5	12.5
735879.625	10/07/2014 15:00	700	13.4	12.6
735879.6354	10/07/2014 15:15	689	13.2	12.7
735879.6458	10/07/2014 15:30	695	13.1	12.8
735879.6563	10/07/2014 15:45	689	13.8	12.9
735879.6667	10/07/2014 16:00	678	14.6	12.9
735879.6771	10/07/2014 16:15	689	15.4	13
735879.6875	10/07/2014 16:30	689	16.1	13
735879.6979	10/07/2014 16:45	684	16.7	13
735879.7083	10/07/2014 17:00	684	17.2	13.1
735879.7188	10/07/2014 17:15	684	17.6	13.1
735879.7292	10/07/2014 17:30	673	17.9	13.1
735879.7396	10/07/2014 17:45	678	18.1	13.1
735879.75	10/07/2014 18:00	684	18.2	13.1
735879.7604	10/07/2014 18:15	678	18.4	13.1
735879.7708	10/07/2014 18:30	673	18.4	13.1
735879.7813	10/07/2014 18:45	678	18.5	13.1
735879.7917	10/07/2014 19:00	678	18.6	13.1
735879.8021	10/07/2014 19:15	678	18.6	13.1
735879.8125	10/07/2014 19:30	673	18.6	13.1
735879.8229	10/07/2014 19:45	668	18.7	13.1
735879.8333	10/07/2014 20:00	668	18.7	13
735879.8438	10/07/2014 20:15	668	18.8	13
735879.8542	10/07/2014 20:30	668	18.8	13
735879.8646	10/07/2014 20:45	673	18.8	13
735879.875	10/07/2014 21:00	662	18.8	13
735879.8854	10/07/2014 21:15	662	18.8	13
735879.8958	10/07/2014 21:30	662	18.8	12.9
735879.9063	10/07/2014 21:45	662	18.8	12.9
735879.9167	10/07/2014 22:00	662	18.8	12.9
735879.9271	10/07/2014 22:15	662	18.8	12.9
735879.9375	10/07/2014 22:30	668	18.8	12.9
735879.9479	10/07/2014 22:45	657	18.9	12.9
735879.9583	10/07/2014 23:00	662	18.9	12.8
735879.9688	10/07/2014 23:15	657	18.9	12.8
735879.9792	10/07/2014 23:30	657	18.9	12.8
735879.9896	10/07/2014 23:45	657	18.9	12.8
735880	10/08/2014 00:00	651	18.9	12.8
735880.0104	10/08/2014 00:15	651	18.9	12.7
735880.0208	10/08/2014 00:30	651	18.9	12.7
735880.0313	10/08/2014 00:45	657	18.9	12.7
735880.0417	10/08/2014 01:00	651	18.9	12.6
735880.0521	10/08/2014 01:15	657	18.9	12.6
735880.0625	10/08/2014 01:30	646	18.9	12.6
735880.0729	10/08/2014 01:45	646	18.9	12.5
735880.0833	10/08/2014 02:00	651	18.9	12.5
735880.0938	10/08/2014 02:15	641	18.9	12.5
735880.1042	10/08/2014 02:30	651	18.9	12.4
735880.1146	10/08/2014 02:45	651	18.9	12.4
735880.125	10/08/2014 03:00	646	18.9	12.4
735880.1354	10/08/2014 03:15	651	18.9	12.3
735880.1458	10/08/2014 03:30	641	18.9	12.3
735880.1563	10/08/2014 03:45	636	18.9	12.3
735880.1667	10/08/2014 04:00	646	18.9	12.2
735880.1771	10/08/2014 04:15	641	18.9	12.2
735880.1875	10/08/2014 04:30	636	18.9	12.2
735880.1979	10/08/2014 04:45	641	18.9	12.1
735880.2083	10/08/2014 05:00	646	18.9	12.1
735880.2188	10/08/2014 05:15	641	18.9	12.1
735880.2292	10/08/2014 05:30	641	18.9	12
735880.2396	10/08/2014 05:45	630	18.9	12
735880.25	10/08/2014 06:00	641	18.9	12
735880.2604	10/08/2014 06:15	636	18.9	11.9
735880.2708	10/08/2014 06:30	630	18.9	11.9
735880.2813	10/08/2014 06:45	636	18.9	11.9
735880.2917	10/08/2014 07:00	636	18.9	11.8
735880.3021	10/08/2014 07:15	630	18.9	11.8
735880.3125	10/08/2014 07:30	636	18.9	11.8
735880.3229	10/08/2014 07:45	630	18.9	11.8
735880.3333	10/08/2014 08:00	630	18.9	11.7
735880.3438	10/08/2014 08:15	630	18.9	11.7
735880.3542	10/08/2014 08:30	625	18.9	11.6
735880.3646	10/08/2014 08:45	630	18.9	11.6
735880.375	10/08/2014 09:00	625	18.9	11.6
735880.3854	10/08/2014 09:15	620	18.9	11.6
735880.3958	10/08/2014 09:30	620	18.9	11.6
735880.4063	10/08/2014 09:45	625	18.9	11.5
735880.4167	10/08/2014 10:00	625	18.8	11.5
735880.4271	10/08/2014 10:15	615	18.8	11.5
735880.4375	10/08/2014 10:30	620	18.8	11.5
735880.4479	10/08/2014 10:45	620	18.8	11.5
735880.4583	10/08/2014 11:00	620	18.8	11.5
735880.4688	10/08/2014 11:15	615	18.8	11.5
735880.4792	10/08/2014 11:30	615	18.8	11.5
735880.4896	10/08/2014 11:45	620	18.8	11.5
735880.5	10/08/2014 12:00	615	18.8	11.5
735880.5104	10/08/2014 12:15	615	18.7	11.6
735880.5208	10/08/2014 12:30	609	18.7	11.6
735880.5313	10/08/2014 12:45	609	18.7	11.7
735880.5417	10/08/2014 13:00	609	18.6	11.7
735880.5521	10/08/2014 13:15	615	18.6	11.8
735880.5625	10/08/2014 13:30	604	18.6	11.9
735880.5729	10/08/2014 13:45	609	18.6	12
735880.5833	10/08/2014 14:00	609	18.6	12.1
735880.5938	10/08/2014 14:15	594	18.6	12.2
735880.6042	10/08/2014 14:30	599	18.6	12.3
735880.6146	10/08/2014 14:45	599	18.6	12.4
735880.625	10/08/2014 15:00	609	18.6	12.5
735880.6354	10/08/2014 15:15	609	18.5	12.6
735880.6458	10/08/2014 15:30	609	18.5	12.7
735880.6563	10/08/2014 15:45	594	18.5	12.8
735880.6667	10/08/2014 16:00	599	18.4	12.8
735880.6771	10/08/2014 16:15	599	18.4	12.9
735880.6875	10/08/2014 16:30	594	18.3	13
735880.6979	10/08/2014 16:45	599	18.2	13.1
735880.7083	10/08/2014 17:00	594	18.2	13.1
735880.7188	10/08/2014 17:15	599	18.2	13.2
735880.7292	10/08/2014 17:30	599	18.2	13.2
735880.7396	10/08/2014 17:45	599	18.2	13.2
735880.75	10/08/2014 18:00	584	18.2	13.2
735880.7604	10/08/2014 18:15	594	18.2	13.2
735880.7708	10/08/2014 18:30	594	18.2	13.2
735880.7813	10/08/2014 18:45	584	18.3	13.2
735880.7917	10/08/2014 19:00	589	18.3	13.2
735880.8021	10/08/2014 19:15	594	18.3	13.2
735880.8125	10/08/2014 19:30	589	18.3	13.3
735880.8229	10/08/2014 19:45	589	18.4	13.3
735880.8333	10/08/2014 20:00	589	18.4	13.3
735880.8438	10/08/2014 20:15	584	18.4	13.3
735880.8542	10/08/2014 20:30	579	18.4	13.3
735880.8646	10/08/2014 20:45	584	18.4	13.3
735880.875	10/08/2014 21:00	579	18.4	13.3
735880.8854	10/08/2014 21:15	579	18.4	13.2
735880.8958	10/08/2014 21:30	579	18.4	13.2
735880.9063	10/08/2014 21:45	574	18.5	13.2
735880.9167	10/08/2014 22:00	584	18.5	13.2
735880.9271	10/08/2014 22:15	584	18.5	13.2
735880.9375	10/08/2014 22:30	574	18.5	13.2
735880.9479	10/08/2014 22:45	569	18.5	13.2
735880.9583	10/08/2014 23:00	574	18.5	13.2
735880.9688	10/08/2014 23:15	569	18.5	13.2
735880.9792	10/08/2014 23:30	574	18.5	13.2
735880.9896	10/08/2014 23:45	569	18.5	13.2
735881	10/09/2014 00:00	574	18.4897475	13.2
735881.0104	10/09/2014 00:15	574	18.47994339	13.2
735881.0208	10/09/2014 00:30	569	18.47109716	13.1
735881.0313	10/09/2014 00:45	574	18.46312869	13.1
735881.0417	10/09/2014 01:00	569	18.45592886	13.1
735881.0521	10/09/2014 01:15	564	18.44939961	13.1
735881.0625	10/09/2014 01:30	574	18.44345515	13.1
735881.0729	10/09/2014 01:45	564	18.43802069	13.1
735881.0833	10/09/2014 02:00	569	18.43303098	13.1
735881.0938	10/09/2014 02:15	569	18.42842913	13
735881.1042	10/09/2014 02:30	564	18.42416551	13
735881.1146	10/09/2014 02:45	564	18.42019685	13
735881.125	10/09/2014 03:00	559	18.41648542	13
735881.1354	10/09/2014 03:15	554	18.41299831	13
735881.1458	10/09/2014 03:30	559	18.40970682	13
735881.1563	10/09/2014 03:45	559	18.40658592	13
735881.1667	10/09/2014 04:00	559	18.40361378	13
735881.1771	10/09/2014 04:15	559	18.40077137	12.9
735881.1875	10/09/2014 04:30	554	18.39804209	12.9
735881.1979	10/09/2014 04:45	564	18.39541146	12.9
735881.2083	10/09/2014 05:00	554	18.39286686	12.9
735881.2188	10/09/2014 05:15	559	18.39039729	12.9
735881.2292	10/09/2014 05:30	564	18.38799313	12.9
735881.2396	10/09/2014 05:45	559	18.38564603	12.9
735881.25	10/09/2014 06:00	559	18.38334868	12.8
735881.2604	10/09/2014 06:15	559	18.38109471	12.8
735881.2708	10/09/2014 06:30	554	18.37887857	12.8
735881.2813	10/09/2014 06:45	559	18.37669542	12.8
735881.2917	10/09/2014 07:00	554	18.37454104	12.8
735881.3021	10/09/2014 07:15	549	18.37241174	12.8
735881.3125	10/09/2014 07:30	549	18.37030432	12.8
735881.3229	10/09/2014 07:45	549	18.36821598	12.8
735881.3333	10/09/2014 08:00	549	18.36614426	12.8
735881.3438	10/09/2014 08:15	549	18.36408706	12.7
735881.3542	10/09/2014 08:30	544	18.3620425	12.7
735881.3646	10/09/2014 08:45	549	18.36000897	12.7
735881.375	10/09/2014 09:00	544	18.35798506	12.7
735881.3854	10/09/2014 09:15	554	18.35596954	12.7
735881.3958	10/09/2014 09:30	544	18.35396132	12.7
735881.4063	10/09/2014 09:45	544	18.35195949	12.7
735881.4167	10/09/2014 10:00	544	18.34996322	12.7
735881.4271	10/09/2014 10:15	544	18.34797179	12.6
735881.4375	10/09/2014 10:30	544	18.34598459	12.6
735881.4479	10/09/2014 10:45	544	18.34400108	12.6
735881.4583	10/09/2014 11:00	544	18.34202078	12.6
735881.4688	10/09/2014 11:15	539	18.34004329	12.7
735881.4792	10/09/2014 11:30	539	18.33806824	12.7
735881.4896	10/09/2014 11:45	539	18.33609533	12.7
735881.5	10/09/2014 12:00	539	18.33412427	12.7
735881.5104	10/09/2014 12:15	544	18.33215483	12.7
735881.5208	10/09/2014 12:30	544	18.3301868	12.8
735881.5313	10/09/2014 12:45	534	18.32822001	12.8
735881.5417	10/09/2014 13:00	544	18.32625429	12.8
735881.5521	10/09/2014 13:15	534	18.32428951	12.9
735881.5625	10/09/2014 13:30	539	18.32232554	12.9
735881.5729	10/09/2014 13:45	539	18.32036229	13
735881.5833	10/09/2014 14:00	539	18.31839965	13.1
735881.5938	10/09/2014 14:15	534	18.31643756	13.1
735881.6042	10/09/2014 14:30	534	18.31447594	13.2
735881.6146	10/09/2014 14:45	534	18.31251474	13.3
735881.625	10/09/2014 15:00	534	18.31055389	13.3
735881.6354	10/09/2014 15:15	529	18.30859335	13.4
735881.6458	10/09/2014 15:30	534	18.30663309	13.4
735881.6563	10/09/2014 15:45	529	18.30467306	13.5
735881.6667	10/09/2014 16:00	534	18.30271325	13.5
735881.6771	10/09/2014 16:15	524	18.30075361	13.6
735881.6875	10/09/2014 16:30	529	18.29879413	13.6
735881.6979	10/09/2014 16:45	529	18.29683479	13.7
735881.7083	10/09/2014 17:00	524	18.29487557	13.7
735881.7188	10/09/2014 17:15	524	18.29291645	13.8
735881.7292	10/09/2014 17:30	529	18.29095743	13.8
735881.7396	10/09/2014 17:45	529	18.28899848	13.8
735881.75	10/09/2014 18:00	519	18.2870396	13.8
735881.7604	10/09/2014 18:15	524	18.28508079	13.8
735881.7708	10/09/2014 18:30	524	18.28312202	13.8
735881.7813	10/09/2014 18:45	514	18.2811633	13.7
735881.7917	10/09/2014 19:00	519	18.27920463	13.7
735881.8021	10/09/2014 19:15	524	18.27724598	13.7
735881.8125	10/09/2014 19:30	514	18.27528737	13.6
735881.8229	10/09/2014 19:45	524	18.27332878	13.6
735881.8333	10/09/2014 20:00	519	18.27137022	13.6
735881.8438	10/09/2014 20:15	514	18.26941168	13.5
735881.8542	10/09/2014 20:30	509	18.26745315	13.5
735881.8646	10/09/2014 20:45	519	18.26549464	13.5
735881.875	10/09/2014 21:00	519	18.26353615	13.5
735881.8854	10/09/2014 21:15	514	18.26157766	13.4
735881.8958	10/09/2014 21:30	519	18.25961919	13.4
735881.9063	10/09/2014 21:45	514	18.25766072	13.4
735881.9167	10/09/2014 22:00	509	18.25570226	13.3
735881.9271	10/09/2014 22:15	509	18.25374381	13.3
735881.9375	10/09/2014 22:30	514	18.25178537	13.3
735881.9479	10/09/2014 22:45	509	18.24982693	13.2
735881.9583	10/09/2014 23:00	505	18.24786849	13.2
735881.9688	10/09/2014 23:15	509	18.24591006	13.2
735881.9792	10/09/2014 23:30	509	18.24395163	13.1
735881.9896	10/09/2014 23:45	509	18.2419932	13.1
735882	10/10/2014 00:00	509	18.24003478	13
735882.0104	10/10/2014 00:15	514	18.23807636	13
735882.0208	10/10/2014 00:30	509	18.23611794	13
735882.0313	10/10/2014 00:45	505	18.23415952	12.9
735882.0417	10/10/2014 01:00	505	18.23220111	12.9
735882.0521	10/10/2014 01:15	500	18.23024269	12.9
735882.0625	10/10/2014 01:30	509	18.22828428	12.8
735882.0729	10/10/2014 01:45	505	18.22632587	12.8
735882.0833	10/10/2014 02:00	509	18.22436746	12.7
735882.0938	10/10/2014 02:15	505	18.22240905	12.7
735882.1042	10/10/2014 02:30	505	18.22045064	12.6
735882.1146	10/10/2014 02:45	509	18.21849223	12.6
735882.125	10/10/2014 03:00	509	18.21653382	12.6
735882.1354	10/10/2014 03:15	505	18.21457541	12.5
735882.1458	10/10/2014 03:30	495	18.212617	12.5
735882.1563	10/10/2014 03:45	500	18.21065859	12.4
735882.1667	10/10/2014 04:00	505	18.20870019	12.4
735882.1771	10/10/2014 04:15	495	18.20674178	12.3
735882.1875	10/10/2014 04:30	500	18.20478337	12.3
735882.1979	10/10/2014 04:45	495	18.20282497	12.2
735882.2083	10/10/2014 05:00	495	18.20086656	12.2
735882.2188	10/10/2014 05:15	500	18.19890815	12.1
735882.2292	10/10/2014 05:30	500	18.19694975	12.1
735882.2396	10/10/2014 05:45	495	18.19499134	12
735882.25	10/10/2014 06:00	500	18.19303293	12
735882.2604	10/10/2014 06:15	495	18.19107453	11.9
735882.2708	10/10/2014 06:30	495	18.18911612	11.9
735882.2813	10/10/2014 06:45	495	18.18715772	11.8
735882.2917	10/10/2014 07:00	490	18.18519931	11.8
735882.3021	10/10/2014 07:15	495	18.1832409	11.7
735882.3125	10/10/2014 07:30	490	18.1812825	11.7
735882.3229	10/10/2014 07:45	490	18.17932409	11.6
735882.3333	10/10/2014 08:00	500	18.17736569	11.6
735882.3438	10/10/2014 08:15	495	18.17540728	11.5
735882.3542	10/10/2014 08:30	495	18.17344887	11.5
735882.3646	10/10/2014 08:45	495	18.17149047	11.4
735882.375	10/10/2014 09:00	485	18.16953206	11.4
735882.3854	10/10/2014 09:15	485	18.16757366	11.4
735882.3958	10/10/2014 09:30	485	18.16561525	11.4
735882.4063	10/10/2014 09:45	490	18.16365685	11.3
735882.4167	10/10/2014 10:00	485	18.16169844	11.3
735882.4271	10/10/2014 10:15	495	18.15974004	11.3
735882.4375	10/10/2014 10:30	485	18.15778163	11.3
735882.4479	10/10/2014 10:45	490	18.15582322	11.3
735882.4583	10/10/2014 11:00	490	18.15386482	11.3
735882.4688	10/10/2014 11:15	485	18.15190641	11.3
735882.4792	10/10/2014 11:30	490	18.14994801	11.3
735882.4896	10/10/2014 11:45	490	18.1479896	11.3
735882.5	10/10/2014 12:00	485	18.1460312	11.4
735882.5104	10/10/2014 12:15	485	18.14407279	11.4
735882.5208	10/10/2014 12:30	485	18.14211438	11.4
735882.5313	10/10/2014 12:45	481	18.14015598	11.5
735882.5417	10/10/2014 13:00	485	18.13819757	11.5
735882.5521	10/10/2014 13:15	485	18.13623917	11.5
735882.5625	10/10/2014 13:30	481	18.13428076	11.6
735882.5729	10/10/2014 13:45	481	18.13232236	11.7
735882.5833	10/10/2014 14:00	485	18.13036395	11.7
735882.5938	10/10/2014 14:15	485	18.12840555	11.8
735882.6042	10/10/2014 14:30	481	18.12644714	11.8
735882.6146	10/10/2014 14:45	485	18.12448873	11.9
735882.625	10/10/2014 15:00	481	18.12253033	12
735882.6354	10/10/2014 15:15	476	18.12057192	12
735882.6458	10/10/2014 15:30	476	18.11861352	12.1
735882.6563	10/10/2014 15:45	481	18.11665511	12.1
735882.6667	10/10/2014 16:00	485	18.11469671	12.2
735882.6771	10/10/2014 16:15	481	18.1127383	12.2
735882.6875	10/10/2014 16:30	476	18.1107799	12.3
735882.6979	10/10/2014 16:45	476	18.10882149	12.3
735882.7083	10/10/2014 17:00	481	18.10686308	12.3
735882.7188	10/10/2014 17:15	476	18.10490468	12.4
735882.7292	10/10/2014 17:30	485	18.10294627	12.4
735882.7396	10/10/2014 17:45	481	18.10098787	12.4
735882.75	10/10/2014 18:00	476	18.09902946	12.4
735882.7604	10/10/2014 18:15	481	18.09707106	12.3
735882.7708	10/10/2014 18:30	476	18.09511265	12.3
735882.7813	10/10/2014 18:45	476	18.09315425	12.3
735882.7917	10/10/2014 19:00	485	18.09119584	12.3
735882.8021	10/10/2014 19:15	481	18.08923744	12.3
735882.8125	10/10/2014 19:30	471	18.08727903	12.2
735882.8229	10/10/2014 19:45	476	18.08532062	12.2
735882.8333	10/10/2014 20:00	471	18.08336222	12.2
735882.8438	10/10/2014 20:15	476	18.08140381	12.2
735882.8542	10/10/2014 20:30	471	18.07944541	12.1
735882.8646	10/10/2014 20:45	471	18.077487	12.1
735882.875	10/10/2014 21:00	471	18.0755286	12.1
735882.8854	10/10/2014 21:15	471	18.07357019	12
735882.8958	10/10/2014 21:30	476	18.07161179	12
735882.9063	10/10/2014 21:45	467	18.06965338	11.9
735882.9167	10/10/2014 22:00	471	18.06769497	11.9
735882.9271	10/10/2014 22:15	471	18.06573657	11.9
735882.9375	10/10/2014 22:30	467	18.06377816	11.8
735882.9479	10/10/2014 22:45	471	18.06181976	11.8
735882.9583	10/10/2014 23:00	467	18.05986135	11.8
735882.9688	10/10/2014 23:15	476	18.05790295	11.7
735882.9792	10/10/2014 23:30	467	18.05594454	11.7
735882.9896	10/10/2014 23:45	471	18.05398614	11.6
735883	10/11/2014 00:00	476	18.05202773	11.6
735883.0104	10/11/2014 00:15	462	18.05006932	11.6
735883.0208	10/11/2014 00:30	476	18.04811092	11.5
735883.0313	10/11/2014 00:45	467	18.04615251	11.5
735883.0417	10/11/2014 01:00	462	18.04419411	11.4
735883.0521	10/11/2014 01:15	462	18.0422357	11.4
735883.0625	10/11/2014 01:30	462	18.0402773	11.3
735883.0729	10/11/2014 01:45	467	18.03831889	11.3
735883.0833	10/11/2014 02:00	467	18.03636049	11.2
735883.0938	10/11/2014 02:15	462	18.03440208	11.2
735883.1042	10/11/2014 02:30	467	18.03244367	11.1
735883.1146	10/11/2014 02:45	471	18.03048527	11.1
735883.125	10/11/2014 03:00	471	18.02852686	11.1
735883.1354	10/11/2014 03:15	462	18.02656846	11
735883.1458	10/11/2014 03:30	467	18.02461005	11
735883.1563	10/11/2014 03:45	471	18.02265165	10.9
735883.1667	10/11/2014 04:00	462	18.02069324	10.9
735883.1771	10/11/2014 04:15	467	18.01873484	10.8
735883.1875	10/11/2014 04:30	467	18.01677643	10.8
735883.1979	10/11/2014 04:45	462	18.01481802	10.8
735883.2083	10/11/2014 05:00	467	18.01285962	10.7
735883.2188	10/11/2014 05:15	462	18.01090121	10.7
735883.2292	10/11/2014 05:30	467	18.00894281	10.6
735883.2396	10/11/2014 05:45	467	18.0069844	10.6
735883.25	10/11/2014 06:00	457	18.005026	10.5
735883.2604	10/11/2014 06:15	467	18.00306759	10.5
735883.2708	10/11/2014 06:30	457	18.00110919	10.4
735883.2813	10/11/2014 06:45	462	17.99915078	10.4
735883.2917	10/11/2014 07:00	467	17.99719237	10.3
735883.3021	10/11/2014 07:15	467	17.99523397	10.3
735883.3125	10/11/2014 07:30	462	17.99327556	10.3
735883.3229	10/11/2014 07:45	457	17.99131716	10.2
735883.3333	10/11/2014 08:00	462	17.98935875	10.2
735883.3438	10/11/2014 08:15	462	17.98740035	10.1
735883.3542	10/11/2014 08:30	467	17.98544194	10.1
735883.3646	10/11/2014 08:45	462	17.98348354	10
735883.375	10/11/2014 09:00	457	17.98152513	10
735883.3854	10/11/2014 09:15	462	17.97956672	10
735883.3958	10/11/2014 09:30	467	17.97760832	9.9
735883.4063	10/11/2014 09:45	457	17.97564991	9.9
735883.4167	10/11/2014 10:00	457	17.97369151	9.9
735883.4271	10/11/2014 10:15	457	17.9717331	9.9
735883.4375	10/11/2014 10:30	467	17.9697747	9.9
735883.4479	10/11/2014 10:45	457	17.96781629	9.9
735883.4583	10/11/2014 11:00	453	17.96585789	9.9
735883.4688	10/11/2014 11:15	462	17.96389948	9.9
735883.4792	10/11/2014 11:30	462	17.96194107	9.9
735883.4896	10/11/2014 11:45	462	17.95998267	9.9
735883.5	10/11/2014 12:00	453	17.95802426	10
735883.5104	10/11/2014 12:15	467	17.95606586	10
735883.5208	10/11/2014 12:30	462	17.95410745	10
735883.5313	10/11/2014 12:45	457	17.95214905	10.1
735883.5417	10/11/2014 13:00	462	17.95019064	10.2
735883.5521	10/11/2014 13:15	457	17.94823224	10.3
735883.5625	10/11/2014 13:30	457	17.94627383	10.3
735883.5729	10/11/2014 13:45	462	17.94431542	10.4
735883.5833	10/11/2014 14:00	457	17.94235702	10.6
735883.5938	10/11/2014 14:15	457	17.94039861	10.7
735883.6042	10/11/2014 14:30	457	17.93844021	10.8
735883.6146	10/11/2014 14:45	467	17.9364818	10.9
735883.625	10/11/2014 15:00	467	17.9345234	11
735883.6354	10/11/2014 15:15	457	17.93256499	11.1
735883.6458	10/11/2014 15:30	467	17.93060659	11.3
735883.6563	10/11/2014 15:45	462	17.92864818	11.4
735883.6667	10/11/2014 16:00	457	17.92668977	11.5
735883.6771	10/11/2014 16:15	457	17.92473137	11.6
735883.6875	10/11/2014 16:30	457	17.92277296	11.6
735883.6979	10/11/2014 16:45	457	17.92081456	11.7
735883.7083	10/11/2014 17:00	453	17.91885615	11.8
735883.7188	10/11/2014 17:15	462	17.91689775	11.8
735883.7292	10/11/2014 17:30	467	17.91493934	11.9
735883.7396	10/11/2014 17:45	462	17.91298094	11.9
735883.75	10/11/2014 18:00	457	17.91102253	11.9
735883.7604	10/11/2014 18:15	457	17.90906412	11.8
735883.7708	10/11/2014 18:30	453	17.90710572	11.8
735883.7813	10/11/2014 18:45	457	17.90514731	11.8
735883.7917	10/11/2014 19:00	457	17.90318891	11.8
735883.8021	10/11/2014 19:15	453	17.9012305	11.7
735883.8125	10/11/2014 19:30	453	17.8992721	11.7
735883.8229	10/11/2014 19:45	448	17.89731369	11.7
735883.8333	10/11/2014 20:00	457	17.89535529	11.6
735883.8438	10/11/2014 20:15	453	17.89339688	11.6
735883.8542	10/11/2014 20:30	457	17.89143847	11.6
735883.8646	10/11/2014 20:45	453	17.88948007	11.5
735883.875	10/11/2014 21:00	457	17.88752166	11.5
735883.8854	10/11/2014 21:15	453	17.88556326	11.5
735883.8958	10/11/2014 21:30	453	17.88360485	11.4
735883.9063	10/11/2014 21:45	453	17.88164645	11.4
735883.9167	10/11/2014 22:00	448	17.87968804	11.4
735883.9271	10/11/2014 22:15	453	17.87772964	11.3
735883.9375	10/11/2014 22:30	448	17.87577123	11.3
735883.9479	10/11/2014 22:45	448	17.87381282	11.3
735883.9583	10/11/2014 23:00	457	17.87185442	11.2
735883.9688	10/11/2014 23:15	448	17.86989601	11.2
735883.9792	10/11/2014 23:30	453	17.86793761	11.2
735883.9896	10/11/2014 23:45	448	17.8659792	11.1
735884	10/12/2014 00:00	453	17.8640208	11.1
735884.0104	10/12/2014 00:15	453	17.86206239	11.1
735884.0208	10/12/2014 00:30	453	17.86010399	11
735884.0313	10/12/2014 00:45	457	17.85814558	11
735884.0417	10/12/2014 01:00	453	17.85618718	11
735884.0521	10/12/2014 01:15	453	17.85422877	10.9
735884.0625	10/12/2014 01:30	453	17.85227036	10.9
735884.0729	10/12/2014 01:45	448	17.85031196	10.9
735884.0833	10/12/2014 02:00	448	17.84835355	10.8
735884.0938	10/12/2014 02:15	453	17.84639515	10.8
735884.1042	10/12/2014 02:30	448	17.84443674	10.8
735884.1146	10/12/2014 02:45	448	17.84247834	10.7
735884.125	10/12/2014 03:00	453	17.84051993	10.7
735884.1354	10/12/2014 03:15	453	17.83856153	10.6
735884.1458	10/12/2014 03:30	448	17.83660312	10.6
735884.1563	10/12/2014 03:45	457	17.83464471	10.6
735884.1667	10/12/2014 04:00	444	17.83268631	10.6
735884.1771	10/12/2014 04:15	453	17.8307279	10.5
735884.1875	10/12/2014 04:30	453	17.8287695	10.5
735884.1979	10/12/2014 04:45	444	17.82681109	10.4
735884.2083	10/12/2014 05:00	448	17.82485269	10.4
735884.2188	10/12/2014 05:15	453	17.82289428	10.4
735884.2292	10/12/2014 05:30	453	17.82093588	10.3
735884.2396	10/12/2014 05:45	457	17.81897747	10.3
735884.25	10/12/2014 06:00	444	17.81701906	10.3
735884.2604	10/12/2014 06:15	448	17.81506066	10.2
735884.2708	10/12/2014 06:30	444	17.81310225	10.2
735884.2813	10/12/2014 06:45	448	17.81114385	10.2
735884.2917	10/12/2014 07:00	448	17.80918544	10.1
735884.3021	10/12/2014 07:15	448	17.80722704	10.1
735884.3125	10/12/2014 07:30	448	17.80526863	10.1
735884.3229	10/12/2014 07:45	453	17.80331023	10
735884.3333	10/12/2014 08:00	453	17.80135182	10
735884.3438	10/12/2014 08:15	457	17.79939341	10
735884.3542	10/12/2014 08:30	448	17.79743501	10
735884.3646	10/12/2014 08:45	453	17.7954766	9.9
735884.375	10/12/2014 09:00	448	17.7935182	9.9
735884.3854	10/12/2014 09:15	448	17.79155979	9.9
735884.3958	10/12/2014 09:30	453	17.78960139	9.9
735884.4063	10/12/2014 09:45	453	17.78764298	9.9
735884.4167	10/12/2014 10:00	448	17.78568458	9.9
735884.4271	10/12/2014 10:15	448	17.78372617	9.9
735884.4375	10/12/2014 10:30	453	17.78176776	10
735884.4479	10/12/2014 10:45	457	17.77980936	10
735884.4583	10/12/2014 11:00	457	17.77785095	10
735884.4688	10/12/2014 11:15	453	17.77589255	10
735884.4792	10/12/2014 11:30	453	17.77393414	10
735884.4896	10/12/2014 11:45	453	17.77197574	10.1
735884.5	10/12/2014 12:00	453	17.77001733	10.1
735884.5104	10/12/2014 12:15	453	17.76805893	10.2
735884.5208	10/12/2014 12:30	457	17.76610052	10.3
735884.5313	10/12/2014 12:45	453	17.76414211	10.3
735884.5417	10/12/2014 13:00	457	17.76218371	10.4
735884.5521	10/12/2014 13:15	448	17.7602253	10.5
735884.5625	10/12/2014 13:30	453	17.7582669	10.6
735884.5729	10/12/2014 13:45	453	17.75630849	10.6
735884.5833	10/12/2014 14:00	457	17.75435009	10.7
735884.5938	10/12/2014 14:15	457	17.75239168	10.8
735884.6042	10/12/2014 14:30	457	17.75043328	10.8
735884.6146	10/12/2014 14:45	453	17.74847487	10.9
735884.625	10/12/2014 15:00	448	17.74651646	10.9
735884.6354	10/12/2014 15:15	457	17.74455806	10.9
735884.6458	10/12/2014 15:30	457	17.74259965	11
735884.6563	10/12/2014 15:45	457	17.74064125	11
735884.6667	10/12/2014 16:00	457	17.73868284	11
735884.6771	10/12/2014 16:15	453	17.73672444	11
735884.6875	10/12/2014 16:30	453	17.73476603	11
735884.6979	10/12/2014 16:45	462	17.73280763	11.1
735884.7083	10/12/2014 17:00	457	17.73084922	11.1
735884.7188	10/12/2014 17:15	457	17.72889081	11.1
735884.7292	10/12/2014 17:30	453	17.72693241	11.1
735884.7396	10/12/2014 17:45	453	17.724974	11.1
735884.75	10/12/2014 18:00	457	17.7230156	11.1
735884.7604	10/12/2014 18:15	453	17.72105719	11.1
735884.7708	10/12/2014 18:30	453	17.71909879	11.1
735884.7813	10/12/2014 18:45	448	17.71714038	11.1
735884.7917	10/12/2014 19:00	457	17.71518198	11.1
735884.8021	10/12/2014 19:15	457	17.71322357	11.1
735884.8125	10/12/2014 19:30	457	17.71126516	11.1
735884.8229	10/12/2014 19:45	448	17.70930676	11.1
735884.8333	10/12/2014 20:00	457	17.70734835	11.1
735884.8438	10/12/2014 20:15	448	17.70538995	11.1
735884.8542	10/12/2014 20:30	457	17.70343154	11.1
735884.8646	10/12/2014 20:45	453	17.70147314	11.1
735884.875	10/12/2014 21:00	453	17.69951473	11.1
735884.8854	10/12/2014 21:15	448	17.69755633	11.1
735884.8958	10/12/2014 21:30	448	17.69559792	11.1
735884.9063	10/12/2014 21:45	457	17.69363951	11.2
735884.9167	10/12/2014 22:00	457	17.69168111	11.2
735884.9271	10/12/2014 22:15	453	17.6897227	11.2
735884.9375	10/12/2014 22:30	453	17.6877643	11.2
735884.9479	10/12/2014 22:45	448	17.68580589	11.2
735884.9583	10/12/2014 23:00	457	17.68384749	11.2
735884.9688	10/12/2014 23:15	457	17.68188908	11.2
735884.9792	10/12/2014 23:30	448	17.67993068	11.2
735884.9896	10/12/2014 23:45	448	17.67797227	11.2
735885	10/13/2014 00:00	444	17.67601386	11.2
735885.0104	10/13/2014 00:15	448	17.67405546	11.2
735885.0208	10/13/2014 00:30	444	17.67209705	11.2
735885.0313	10/13/2014 00:45	444	17.67013865	11.2
735885.0417	10/13/2014 01:00	444	17.66818024	11.2
735885.0521	10/13/2014 01:15	444	17.66622184	11.2
735885.0625	10/13/2014 01:30	444	17.66426343	11.2
735885.0729	10/13/2014 01:45	448	17.66230503	11.2
735885.0833	10/13/2014 02:00	448	17.66034662	11.2
735885.0938	10/13/2014 02:15	453	17.65838821	11.2
735885.1042	10/13/2014 02:30	448	17.65642981	11.2
735885.1146	10/13/2014 02:45	448	17.6544714	11.2
735885.125	10/13/2014 03:00	448	17.652513	11.2
735885.1354	10/13/2014 03:15	457	17.65055459	11.2
735885.1458	10/13/2014 03:30	453	17.64859619	11.2
735885.1563	10/13/2014 03:45	457	17.64663778	11.2
735885.1667	10/13/2014 04:00	444	17.64467938	11.2
735885.1771	10/13/2014 04:15	453	17.64272097	11.2
735885.1875	10/13/2014 04:30	457	17.64076256	11.2
735885.1979	10/13/2014 04:45	453	17.63880416	11.2
735885.2083	10/13/2014 05:00	448	17.63684575	11.2
735885.2188	10/13/2014 05:15	453	17.63488735	11.2
735885.2292	10/13/2014 05:30	448	17.63292894	11.2
735885.2396	10/13/2014 05:45	453	17.63097054	11.2
735885.25	10/13/2014 06:00	448	17.62901213	11.2
735885.2604	10/13/2014 06:15	448	17.62705373	11.2
735885.2708	10/13/2014 06:30	444	17.62509532	11.2
735885.2813	10/13/2014 06:45	453	17.62313692	11.2
735885.2917	10/13/2014 07:00	444	17.62117851	11.2
735885.3021	10/13/2014 07:15	444	17.6192201	11.2
735885.3125	10/13/2014 07:30	453	17.6172617	11.2
735885.3229	10/13/2014 07:45	453	17.61530329	11.2
735885.3333	10/13/2014 08:00	453	17.61334489	11.2
735885.3438	10/13/2014 08:15	453	17.61138648	11.3
735885.3542	10/13/2014 08:30	453	17.60942808	11.3
735885.3646	10/13/2014 08:45	448	17.60746967	11.3
735885.375	10/13/2014 09:00	444	17.60551127	11.3
735885.3854	10/13/2014 09:15	444	17.60355286	11.3
735885.3958	10/13/2014 09:30	453	17.60159445	11.3
735885.4063	10/13/2014 09:45	453	17.59963605	11.3
735885.4167	10/13/2014 10:00	448	17.59767764	11.3
735885.4271	10/13/2014 10:15	444	17.59571924	11.3
735885.4375	10/13/2014 10:30	444	17.59376083	11.4
735885.4479	10/13/2014 10:45	448	17.59180243	11.4
735885.4583	10/13/2014 11:00	453	17.58984402	11.4
735885.4688	10/13/2014 11:15	444	17.58788562	11.4
735885.4792	10/13/2014 11:30	444	17.58592721	11.4
735885.4896	10/13/2014 11:45	453	17.5839688	11.5
735885.5	10/13/2014 12:00	457	17.5820104	11.5
735885.5104	10/13/2014 12:15	453	17.58005199	11.5
735885.5208	10/13/2014 12:30	448	17.57809359	11.5
735885.5313	10/13/2014 12:45	448	17.57613518	11.6
735885.5417	10/13/2014 13:00	457	17.57417678	11.6
735885.5521	10/13/2014 13:15	457	17.57221837	11.6
735885.5625	10/13/2014 13:30	453	17.57025997	11.6
735885.5729	10/13/2014 13:45	448	17.56830156	11.6
735885.5833	10/13/2014 14:00	448	17.56634315	11.6
735885.5938	10/13/2014 14:15	457	17.56438475	11.6
735885.6042	10/13/2014 14:30	448	17.56242634	11.6
735885.6146	10/13/2014 14:45	457	17.56046794	11.6
735885.625	10/13/2014 15:00	457	17.55850953	11.7
735885.6354	10/13/2014 15:15	462	17.55655113	11.7
735885.6458	10/13/2014 15:30	467	17.55459272	11.7
735885.6563	10/13/2014 15:45	467	17.55263432	11.7
735885.6667	10/13/2014 16:00	471	17.55067591	11.7
735885.6771	10/13/2014 16:15	467	17.5487175	11.7
735885.6875	10/13/2014 16:30	471	17.5467591	11.7
735885.6979	10/13/2014 16:45	481	17.54480069	11.6
735885.7083	10/13/2014 17:00	485	17.54284229	11.7
735885.7188	10/13/2014 17:15	481	17.54088388	11.6
735885.7292	10/13/2014 17:30	481	17.53892548	11.7
735885.7396	10/13/2014 17:45	490	17.53696707	11.6
735885.75	10/13/2014 18:00	490	17.53500867	11.7
735885.7604	10/13/2014 18:15	495	17.53305026	11.7
735885.7708	10/13/2014 18:30	509	17.53109185	11.6
735885.7813	10/13/2014 18:45	500	17.52913345	11.6
735885.7917	10/13/2014 19:00	505	17.52717504	11.6
735885.8021	10/13/2014 19:15	509	17.52521664	11.6
735885.8125	10/13/2014 19:30	509	17.52325823	11.6
735885.8229	10/13/2014 19:45	509	17.52129983	11.6
735885.8333	10/13/2014 20:00	505	17.51934142	11.6
735885.8438	10/13/2014 20:15	509	17.51738302	11.6
735885.8542	10/13/2014 20:30	509	17.51542461	11.6
735885.8646	10/13/2014 20:45	519	17.5134662	11.6
735885.875	10/13/2014 21:00	519	17.5115078	11.6
735885.8854	10/13/2014 21:15	529	17.50954939	11.6
735885.8958	10/13/2014 21:30	524	17.50759099	11.6
735885.9063	10/13/2014 21:45	534	17.50563258	11.6
735885.9167	10/13/2014 22:00	529	17.50367418	11.6
735885.9271	10/13/2014 22:15	534	17.50171577	11.6
735885.9375	10/13/2014 22:30	544	17.49975737	11.7
735885.9479	10/13/2014 22:45	539	17.49779896	11.6
735885.9583	10/13/2014 23:00	539	17.49584055	11.6
735885.9688	10/13/2014 23:15	544	17.49388215	11.6
735885.9792	10/13/2014 23:30	539	17.49192374	11.6
735885.9896	10/13/2014 23:45	544	17.48996534	11.6
735886	10/14/2014 00:00	544	17.48800693	11.7
735886.0104	10/14/2014 00:15	549	17.48604853	11.6
735886.0208	10/14/2014 00:30	549	17.48409012	11.7
735886.0313	10/14/2014 00:45	549	17.48213172	11.6
735886.0417	10/14/2014 01:00	544	17.48017331	11.7
735886.0521	10/14/2014 01:15	549	17.4782149	11.6
735886.0625	10/14/2014 01:30	554	17.4762565	11.6
735886.0729	10/14/2014 01:45	569	17.47429809	11.6
735886.0833	10/14/2014 02:00	559	17.47233969	11.6
735886.0938	10/14/2014 02:15	564	17.47038128	11.6
735886.1042	10/14/2014 02:30	569	17.46842288	11.6
735886.1146	10/14/2014 02:45	589	17.46646447	11.6
735886.125	10/14/2014 03:00	584	17.46450607	11.6
735886.1354	10/14/2014 03:15	594	17.46254766	11.6
735886.1458	10/14/2014 03:30	589	17.46058925	11.6
735886.1563	10/14/2014 03:45	604	17.45863085	11.6
735886.1667	10/14/2014 04:00	594	17.45667244	11.6
735886.1771	10/14/2014 04:15	604	17.45471404	11.6
735886.1875	10/14/2014 04:30	620	17.45275563	11.6
735886.1979	10/14/2014 04:45	615	17.45079723	11.6
735886.2083	10/14/2014 05:00	625	17.44883882	11.6
735886.2188	10/14/2014 05:15	620	17.44688042	11.6
735886.2292	10/14/2014 05:30	625	17.44492201	11.6
735886.2396	10/14/2014 05:45	625	17.4429636	11.6
735886.25	10/14/2014 06:00	636	17.4410052	11.6
735886.2604	10/14/2014 06:15	630	17.43904679	11.6
735886.2708	10/14/2014 06:30	636	17.43708839	11.6
735886.2813	10/14/2014 06:45	641	17.43512998	11.6
735886.2917	10/14/2014 07:00	646	17.43317158	11.6
735886.3021	10/14/2014 07:15	636	17.43121317	11.6
735886.3125	10/14/2014 07:30	651	17.42925477	11.6
735886.3229	10/14/2014 07:45	657	17.42729636	11.5
735886.3333	10/14/2014 08:00	673	17.42533795	11.5
735886.3438	10/14/2014 08:15	668	17.42337955	11.5
735886.3542	10/14/2014 08:30	673	17.42142114	11.5
735886.3646	10/14/2014 08:45	673	17.41946274	11.5
735886.375	10/14/2014 09:00	673	17.41750433	11.5
735886.3854	10/14/2014 09:15	695	17.41554593	11.5
735886.3958	10/14/2014 09:30	695	17.41358752	11.5
735886.4063	10/14/2014 09:45	700	17.41162912	11.5
735886.4167	10/14/2014 10:00	700	17.40967071	11.5
735886.4271	10/14/2014 10:15	705	17.40771231	11.5
735886.4375	10/14/2014 10:30	700	17.4057539	11.5
735886.4479	10/14/2014 10:45	711	17.40379549	11.5
735886.4583	10/14/2014 11:00	705	17.40183709	11.5
735886.4688	10/14/2014 11:15	717	17.39987868	11.5
735886.4792	10/14/2014 11:30	711	17.39792028	11.6
735886.4896	10/14/2014 11:45	722	17.39596187	11.6
735886.5	10/14/2014 12:00	728	17.39400347	11.6
735886.5104	10/14/2014 12:15	717	17.39204506	11.6
735886.5208	10/14/2014 12:30	733	17.39008666	11.6
735886.5313	10/14/2014 12:45	728	17.38812825	11.7
735886.5417	10/14/2014 13:00	756	17.38616984	11.7
735886.5521	10/14/2014 13:15	739	17.38421144	11.8
735886.5625	10/14/2014 13:30	739	17.38225303	11.9
735886.5729	10/14/2014 13:45	750	17.38029463	11.9
735886.5833	10/14/2014 14:00	761	17.37833622	12
735886.5938	10/14/2014 14:15	778	17.37637782	12.1
735886.6042	10/14/2014 14:30	773	17.37441941	12.2
735886.6146	10/14/2014 14:45	773	17.37246101	12.2
735886.625	10/14/2014 15:00	756	17.3705026	12.3
735886.6354	10/14/2014 15:15	790	17.36854419	12.4
735886.6458	10/14/2014 15:30	801	17.36658579	12.5
735886.6563	10/14/2014 15:45	795	17.36462738	12.6
735886.6667	10/14/2014 16:00	813	17.36266898	12.6
735886.6771	10/14/2014 16:15	824	17.36071057	12.7
735886.6875	10/14/2014 16:30	813	17.35875217	12.7
735886.6979	10/14/2014 16:45	836	17.35679376	12.8
735886.7083	10/14/2014 17:00	836	17.35483536	12.8
735886.7188	10/14/2014 17:15	830	17.35287695	12.8
735886.7292	10/14/2014 17:30	854	17.35091854	12.8
735886.7396	10/14/2014 17:45	860	17.34896014	12.8
735886.75	10/14/2014 18:00	848	17.34700173	12.8
735886.7604	10/14/2014 18:15	866	17.34504333	12.8
735886.7708	10/14/2014 18:30	866	17.34308492	12.8
735886.7813	10/14/2014 18:45	878	17.34112652	12.8
735886.7917	10/14/2014 19:00	884	17.33916811	12.8
735886.8021	10/14/2014 19:15	884	17.33720971	12.7
735886.8125	10/14/2014 19:30	902	17.3352513	12.7
735886.8229	10/14/2014 19:45	902	17.33329289	12.7
735886.8333	10/14/2014 20:00	914	17.33133449	12.7
735886.8438	10/14/2014 20:15	920	17.32937608	12.7
735886.8542	10/14/2014 20:30	908	17.32741768	12.7
735886.8646	10/14/2014 20:45	920	17.32545927	12.6
735886.875	10/14/2014 21:00	932	17.32350087	12.6
735886.8854	10/14/2014 21:15	926	17.32154246	12.6
735886.8958	10/14/2014 21:30	938	17.31958406	12.6
735886.9063	10/14/2014 21:45	957	17.31762565	12.6
735886.9167	10/14/2014 22:00	969	17.31566724	12.6
735886.9271	10/14/2014 22:15	950	17.31370884	12.5
735886.9375	10/14/2014 22:30	957	17.31175043	12.5
735886.9479	10/14/2014 22:45	975	17.30979203	12.5
735886.9583	10/14/2014 23:00	975	17.30783362	12.4
735886.9688	10/14/2014 23:15	975	17.30587522	12.4
735886.9792	10/14/2014 23:30	981	17.30391681	12.4
735886.9896	10/14/2014 23:45	981	17.30195841	12.3
735887	10/15/2014 00:00	1000	17.3	12.3
735887.0104	10/15/2014 00:15	1000	17.3	12.3
735887.0208	10/15/2014 00:30	994	17.3	12.2
735887.0313	10/15/2014 00:45	1000	17.3	12.2
735887.0417	10/15/2014 01:00	1010	17.3	12.2
735887.0521	10/15/2014 01:15	1020	17.3	12.1
735887.0625	10/15/2014 01:30	1030	17.3	12.1
735887.0729	10/15/2014 01:45	1030	17.3	12
735887.0833	10/15/2014 02:00	1040	17.3	12
735887.0938	10/15/2014 02:15	1030	17.3	12
735887.1042	10/15/2014 02:30	1040	17.3	11.9
735887.1146	10/15/2014 02:45	1040	17.3	11.9
735887.125	10/15/2014 03:00	1050	17.3	11.9
735887.1354	10/15/2014 03:15	1040	17.3	11.9
735887.1458	10/15/2014 03:30	1050	17.3	11.8
735887.1563	10/15/2014 03:45	1040	17.3	11.8
735887.1667	10/15/2014 04:00	1060	17.3	11.8
735887.1771	10/15/2014 04:15	1060	17.3	11.8
735887.1875	10/15/2014 04:30	1080	17.3	11.7
735887.1979	10/15/2014 04:45	1080	17.3	11.7
735887.2083	10/15/2014 05:00	1060	17.3	11.7
735887.2188	10/15/2014 05:15	1080	17.3	11.6
735887.2292	10/15/2014 05:30	1100	17.2	11.6
735887.2396	10/15/2014 05:45	1100	17.2	11.6
735887.25	10/15/2014 06:00	1080	17.2	11.6
735887.2604	10/15/2014 06:15	1100	17.2	11.5
735887.2708	10/15/2014 06:30	1110	17.2	11.5
735887.2813	10/15/2014 06:45	1090	17.2	11.5
735887.2917	10/15/2014 07:00	1090	17.2	11.4
735887.3021	10/15/2014 07:15	1090	17.2	11.4
735887.3125	10/15/2014 07:30	1100	17.2	11.4
735887.3229	10/15/2014 07:45	1110	17.2	11.3
735887.3333	10/15/2014 08:00	1100	17.3	11.3
735887.3438	10/15/2014 08:15	1120	17.3	11.3
735887.3542	10/15/2014 08:30	1130	17.3	11.3
735887.3646	10/15/2014 08:45	1120	17.3	11.2
735887.375	10/15/2014 09:00	1120	17.3	11.2
735887.3854	10/15/2014 09:15	1120	17.3	11.2
735887.3958	10/15/2014 09:30	1140	17.3	11.2
735887.4063	10/15/2014 09:45	1120	17.3	11.2
735887.4167	10/15/2014 10:00	1130	17.3	11.1
735887.4271	10/15/2014 10:15	1140	17.4	11.1
735887.4375	10/15/2014 10:30	1140	17.4	11.1
735887.4479	10/15/2014 10:45	1160	17.4	11.1
735887.4583	10/15/2014 11:00	1150	17.4	11.1
735887.4688	10/15/2014 11:15	1140	17.4	11.2
735887.4792	10/15/2014 11:30	1160	17.4	11.2
735887.4896	10/15/2014 11:45	1160	17.5	11.2
735887.5	10/15/2014 12:00	1160	17.5	11.2
735887.5104	10/15/2014 12:15	1160	17.5	11.3
735887.5208	10/15/2014 12:30	1170	17.5	11.3
735887.5313	10/15/2014 12:45	1170	17.4	11.4
735887.5417	10/15/2014 13:00	1160	17.4	11.5
735887.5521	10/15/2014 13:15	1180	17.4	11.6
735887.5625	10/15/2014 13:30	1180	17.4	11.6
735887.5729	10/15/2014 13:45	1170	17.4	11.7
735887.5833	10/15/2014 14:00	1160	17.4	11.8
735887.5938	10/15/2014 14:15	1180	17.4	11.9
735887.6042	10/15/2014 14:30	1180	17.4	12
735887.6146	10/15/2014 14:45	1180	17.4	12.1
735887.625	10/15/2014 15:00	1180	17.5	12.2
735887.6354	10/15/2014 15:15	1190	17.5	12.2
735887.6458	10/15/2014 15:30	1180	17.5	12.3
735887.6563	10/15/2014 15:45	1180	17.5	12.4
735887.6667	10/15/2014 16:00	1200	17.6	12.5
735887.6771	10/15/2014 16:15	1200	17.6	12.6
735887.6875	10/15/2014 16:30	1190	17.4	12.6
735887.6979	10/15/2014 16:45	1220	17.4	12.6
735887.7083	10/15/2014 17:00	1200	17.4	12.7
735887.7188	10/15/2014 17:15	1220	17.4	12.7
735887.7292	10/15/2014 17:30	1220	17.5	12.7
735887.7396	10/15/2014 17:45	1220	17.5	12.7
735887.75	10/15/2014 18:00	1220	17.5	12.7
735887.7604	10/15/2014 18:15	1220	17.5	12.7
735887.7708	10/15/2014 18:30	1220	17.5	12.7
735887.7813	10/15/2014 18:45	1220	17.6	12.7
735887.7917	10/15/2014 19:00	1220	17.6	12.6
735887.8021	10/15/2014 19:15	1220	17.6	12.6
735887.8125	10/15/2014 19:30	1220	17.6	12.6
735887.8229	10/15/2014 19:45	1210	17.6	12.6
735887.8333	10/15/2014 20:00	1220	17.6	12.6
735887.8438	10/15/2014 20:15	1230	17.7	12.5
735887.8542	10/15/2014 20:30	1230	17.7	12.5
735887.8646	10/15/2014 20:45	1220	17.7	12.5
735887.875	10/15/2014 21:00	1220	17.8	12.5
735887.8854	10/15/2014 21:15	1220	17.9	12.5
735887.8958	10/15/2014 21:30	1230	17.9	12.4
735887.9063	10/15/2014 21:45	1230	17.9	12.4
735887.9167	10/15/2014 22:00	1220	17.9	12.4
735887.9271	10/15/2014 22:15	1240	17.9	12.3
735887.9375	10/15/2014 22:30	1230	18	12.3
735887.9479	10/15/2014 22:45	1230	18	12.3
735887.9583	10/15/2014 23:00	1230	18	12.2
735887.9688	10/15/2014 23:15	1230	18	12.2
735887.9792	10/15/2014 23:30	1240	18	12.2
735887.9896	10/15/2014 23:45	1240	18	12.1
735888	10/16/2014 00:00	1240	18	12.1
735888.0104	10/16/2014 00:15	1240	18	12
735888.0208	10/16/2014 00:30	1230	18	12
735888.0313	10/16/2014 00:45	1240	18	12
735888.0417	10/16/2014 01:00	1220	18	11.9
735888.0521	10/16/2014 01:15	1250	18	11.9
735888.0625	10/16/2014 01:30	1240	18	11.9
735888.0729	10/16/2014 01:45	1240	18.1	11.8
735888.0833	10/16/2014 02:00	1240	18.1	11.8
735888.0938	10/16/2014 02:15	1240	18.1	11.8
735888.1042	10/16/2014 02:30	1240	18.1	11.8
735888.1146	10/16/2014 02:45	1230	18.1	11.7
735888.125	10/16/2014 03:00	1240	18.1	11.7
735888.1354	10/16/2014 03:15	1250	18.1	11.7
735888.1458	10/16/2014 03:30	1240	18.1	11.6
735888.1563	10/16/2014 03:45	1240	18.1	11.6
735888.1667	10/16/2014 04:00	1230	18.1	11.6
735888.1771	10/16/2014 04:15	1230	18.1	11.6
735888.1875	10/16/2014 04:30	1240	18.1	11.5
735888.1979	10/16/2014 04:45	1230	18.1	11.5
735888.2083	10/16/2014 05:00	1250	18.1	11.5
735888.2188	10/16/2014 05:15	1240	18.1	11.4
735888.2292	10/16/2014 05:30	1240	18.1	11.4
735888.2396	10/16/2014 05:45	1230	18.1	11.4
735888.25	10/16/2014 06:00	1250	18.1	11.3
735888.2604	10/16/2014 06:15	1250	18.1	11.3
735888.2708	10/16/2014 06:30	1240	18.1	11.3
735888.2813	10/16/2014 06:45	1240	18.1	11.3
735888.2917	10/16/2014 07:00	1240	18.1	11.2
735888.3021	10/16/2014 07:15	1230	18.1	11.2
735888.3125	10/16/2014 07:30	1240	18.1	11.2
735888.3229	10/16/2014 07:45	1240	18.1	11.2
735888.3333	10/16/2014 08:00	1240	18.1	11.1
735888.3438	10/16/2014 08:15	1230	18.2	11.1
735888.3542	10/16/2014 08:30	1240	18.1	11.1
735888.3646	10/16/2014 08:45	1230	18.2	11
735888.375	10/16/2014 09:00	1220	18.2	11
735888.3854	10/16/2014 09:15	1220	18.2	11
735888.3958	10/16/2014 09:30	1230	18.2	11
735888.4063	10/16/2014 09:45	1240	18.2	11
735888.4167	10/16/2014 10:00	1240	18.2	11
735888.4271	10/16/2014 10:15	1220	18.2	11
735888.4375	10/16/2014 10:30	1230	18.2	11
735888.4479	10/16/2014 10:45	1230	18.2	11
735888.4583	10/16/2014 11:00	1230	18.2	11
735888.4688	10/16/2014 11:15	1220	18.2	11.1
735888.4792	10/16/2014 11:30	1210	18.2	11.1
735888.4896	10/16/2014 11:45	1230	18.2	11.2
735888.5	10/16/2014 12:00	1240	18.2	11.2
735888.5104	10/16/2014 12:15	1230	18.2	11.3
735888.5208	10/16/2014 12:30	1220	18.2	11.3
735888.5313	10/16/2014 12:45	1230	18.2	11.4
735888.5417	10/16/2014 13:00	1220	18.2	11.5
735888.5521	10/16/2014 13:15	1220	18.2	11.6
735888.5625	10/16/2014 13:30	1220	18.2	11.7
735888.5729	10/16/2014 13:45	1220	18.2	11.8
735888.5833	10/16/2014 14:00	1220	18.2	11.9
735888.5938	10/16/2014 14:15	1220	18.2	12
735888.6042	10/16/2014 14:30	1210	18.2	12.1
735888.6146	10/16/2014 14:45	1220	18.2	12.2
735888.625	10/16/2014 15:00	1210	18.2	12.3
735888.6354	10/16/2014 15:15	1210	18.2	12.4
735888.6458	10/16/2014 15:30	1210	18.3	12.5
735888.6563	10/16/2014 15:45	1200	18.2	12.6
735888.6667	10/16/2014 16:00	1200	18.2	12.6
735888.6771	10/16/2014 16:15	1210	18.2	12.7
735888.6875	10/16/2014 16:30	1220	18.3	12.7
735888.6979	10/16/2014 16:45	1210	18.3	12.8
735888.7083	10/16/2014 17:00	1190	18.3	12.8
735888.7188	10/16/2014 17:15	1200	18.3	12.8
735888.7292	10/16/2014 17:30	1180	18.3	12.8
735888.7396	10/16/2014 17:45	1210	18.3	12.8
735888.75	10/16/2014 18:00	1200	18.3	12.8
735888.7604	10/16/2014 18:15	1200	18.4	12.8
735888.7708	10/16/2014 18:30	1200	18.4	12.8
735888.7813	10/16/2014 18:45	1190	18.4	12.8
735888.7917	10/16/2014 19:00	1200	18.4	12.8
735888.8021	10/16/2014 19:15	1200	18.4	12.8
735888.8125	10/16/2014 19:30	1190	18.4	12.8
735888.8229	10/16/2014 19:45	1180	18.4	12.8
735888.8333	10/16/2014 20:00	1190	18.4	12.7
735888.8438	10/16/2014 20:15	1180	18.4	12.7
735888.8542	10/16/2014 20:30	1180	18.4	12.7
735888.8646	10/16/2014 20:45	1180	18.4	12.7
735888.875	10/16/2014 21:00	1180	18.4	12.7
735888.8854	10/16/2014 21:15	1180	18.4	12.7
735888.8958	10/16/2014 21:30	1180	18.4	12.7
735888.9063	10/16/2014 21:45	1170	18.5	12.6
735888.9167	10/16/2014 22:00	1180	18.5	12.6
735888.9271	10/16/2014 22:15	1180	18.5	12.6
735888.9375	10/16/2014 22:30	1180	18.5	12.6
735888.9479	10/16/2014 22:45	1160	18.5	12.6
735888.9583	10/16/2014 23:00	1180	18.5	12.5
735888.9688	10/16/2014 23:15	1160	18.5	12.5
735888.9792	10/16/2014 23:30	1180	18.6	12.5
735888.9896	10/16/2014 23:45	1170	18.6	12.4
735889	10/17/2014 00:00	1160	18.5	12.4
735889.0104	10/17/2014 00:15	1170	18.6	12.4
735889.0208	10/17/2014 00:30	1160	18.5	12.4
735889.0313	10/17/2014 00:45	1150	18.6	12.3
735889.0417	10/17/2014 01:00	1160	18.6	12.3
735889.0521	10/17/2014 01:15	1150	18.6	12.3
735889.0625	10/17/2014 01:30	1160	18.6	12.3
735889.0729	10/17/2014 01:45	1160	18.6	12.3
735889.0833	10/17/2014 02:00	1150	18.6	12.2
735889.0938	10/17/2014 02:15	1160	18.6	12.2
735889.1042	10/17/2014 02:30	1140	18.7	12.2
735889.1146	10/17/2014 02:45	1160	18.6	12.2
735889.125	10/17/2014 03:00	1150	18.6	12.2
735889.1354	10/17/2014 03:15	1150	18.6	12.2
735889.1458	10/17/2014 03:30	1140	18.6	12.2
735889.1563	10/17/2014 03:45	1140	18.6	12.2
735889.1667	10/17/2014 04:00	1140	18.6	12.1
735889.1771	10/17/2014 04:15	1140	18.6	12.1
735889.1875	10/17/2014 04:30	1150	18.6	12.1
735889.1979	10/17/2014 04:45	1140	18.6	12.1
735889.2083	10/17/2014 05:00	1140	18.6	12.1
735889.2188	10/17/2014 05:15	1140	18.6	12.1
735889.2292	10/17/2014 05:30	1150	18.6	12.1
735889.2396	10/17/2014 05:45	1130	18.6	12
735889.25	10/17/2014 06:00	1140	18.7	12
735889.2604	10/17/2014 06:15	1140	18.6	12
735889.2708	10/17/2014 06:30	1130	18.6	12
735889.2813	10/17/2014 06:45	1130	18.7	12
735889.2917	10/17/2014 07:00	1140	18.7	12
735889.3021	10/17/2014 07:15	1120	18.7	12
735889.3125	10/17/2014 07:30	1130	18.7	11.9
735889.3229	10/17/2014 07:45	1120	18.7	11.9
735889.3333	10/17/2014 08:00	1120	18.7	11.9
735889.3438	10/17/2014 08:15	1130	18.7	11.9
735889.3542	10/17/2014 08:30	1120	18.8	11.9
735889.3646	10/17/2014 08:45	1110	18.7	11.8
735889.375	10/17/2014 09:00	1120	18.7	11.8
735889.3854	10/17/2014 09:15	1110	18.8	11.8
735889.3958	10/17/2014 09:30	1100	18.7	11.8
735889.4063	10/17/2014 09:45	1110	18.8	11.8
735889.4167	10/17/2014 10:00	1100	18.8	11.8
735889.4271	10/17/2014 10:15	1110	18.8	11.8
735889.4375	10/17/2014 10:30	1110	18.8	11.8
735889.4479	10/17/2014 10:45	1100	18.8	11.8
735889.4583	10/17/2014 11:00	1100	18.8	11.8
735889.4688	10/17/2014 11:15	1090	18.9	11.8
735889.4792	10/17/2014 11:30	1110	18.9	11.8
735889.4896	10/17/2014 11:45	1100	18.9	11.9
735889.5	10/17/2014 12:00	1100	18.9	11.9
735889.5104	10/17/2014 12:15	1100	18.8	11.9
735889.5208	10/17/2014 12:30	1100	18.9	11.9
735889.5313	10/17/2014 12:45	1100	19	11.9
735889.5417	10/17/2014 13:00	1090	18.9	12
735889.5521	10/17/2014 13:15	1080	19	12
735889.5625	10/17/2014 13:30	1100	18.9	12
735889.5729	10/17/2014 13:45	1090	18.9	12
735889.5833	10/17/2014 14:00	1080	18.8	12.1
735889.5938	10/17/2014 14:15	1080	18.9	12.1
735889.6042	10/17/2014 14:30	1100	18.9	12.2
735889.6146	10/17/2014 14:45	1080	18.9	12.2
735889.625	10/17/2014 15:00	1080	18.9	12.3
735889.6354	10/17/2014 15:15	1070	18.9	12.3
735889.6458	10/17/2014 15:30	1080	18.9	12.3
735889.6563	10/17/2014 15:45	1090	18.9	12.4
735889.6667	10/17/2014 16:00	1080	18.9	12.4
735889.6771	10/17/2014 16:15	1080	18.9	12.4
735889.6875	10/17/2014 16:30	1060	18.8	12.4
735889.6979	10/17/2014 16:45	1070	18.9	12.4
735889.7083	10/17/2014 17:00	1060	18.9	12.4
735889.7188	10/17/2014 17:15	1070	18.9	12.4
735889.7292	10/17/2014 17:30	1060	18.9	12.4
735889.7396	10/17/2014 17:45	1060	18.9	12.4
735889.75	10/17/2014 18:00	1060	19	12.3
735889.7604	10/17/2014 18:15	1040	18.9	12.3
735889.7708	10/17/2014 18:30	1070	18.9	12.3
735889.7813	10/17/2014 18:45	1060	18.9	12.3
735889.7917	10/17/2014 19:00	1060	18.9	12.2
735889.8021	10/17/2014 19:15	1050	18.9	12.2
735889.8125	10/17/2014 19:30	1050	19	12.2
735889.8229	10/17/2014 19:45	1060	19	12.2
735889.8333	10/17/2014 20:00	1040	19	12.2
735889.8438	10/17/2014 20:15	1050	19	12.2
735889.8542	10/17/2014 20:30	1050	18.9	12.2
735889.8646	10/17/2014 20:45	1040	19	12.2
735889.875	10/17/2014 21:00	1050	19	12.1
735889.8854	10/17/2014 21:15	1040	19	12.1
735889.8958	10/17/2014 21:30	1030	19.1	12.1
735889.9063	10/17/2014 21:45	1040	19	12.1
735889.9167	10/17/2014 22:00	1030	19.1	12
735889.9271	10/17/2014 22:15	1030	19	12
735889.9375	10/17/2014 22:30	1040	19.1	12
735889.9479	10/17/2014 22:45	1030	19.1	12
735889.9583	10/17/2014 23:00	1030	19.1	11.9
735889.9688	10/17/2014 23:15	1030	19.1	11.9
735889.9792	10/17/2014 23:30	1020	19.1	11.9
735889.9896	10/17/2014 23:45	1030	19.1	11.9
735890	10/18/2014 00:00	1030	19.1	11.8
735890.0104	10/18/2014 00:15	1010	19.1	11.8
735890.0208	10/18/2014 00:30	1030	19.1	11.8
735890.0313	10/18/2014 00:45	1030	19.1	11.8
735890.0417	10/18/2014 01:00	1010	19.1	11.7
735890.0521	10/18/2014 01:15	1010	19.1	11.7
735890.0625	10/18/2014 01:30	1030	19.1	11.7
735890.0729	10/18/2014 01:45	1010	19.1	11.6
735890.0833	10/18/2014 02:00	1000	19.1	11.6
735890.0938	10/18/2014 02:15	1020	19.1	11.6
735890.1042	10/18/2014 02:30	1010	19.1	11.5
735890.1146	10/18/2014 02:45	1010	19.1	11.5
735890.125	10/18/2014 03:00	1000	19.2	11.5
735890.1354	10/18/2014 03:15	1010	19.1	11.4
735890.1458	10/18/2014 03:30	1010	19	11.4
735890.1563	10/18/2014 03:45	994	19	11.4
735890.1667	10/18/2014 04:00	994	19.1	11.3
735890.1771	10/18/2014 04:15	1010	19.2	11.3
735890.1875	10/18/2014 04:30	994	19.2	11.3
735890.1979	10/18/2014 04:45	981	19.2	11.2
735890.2083	10/18/2014 05:00	994	19.2	11.2
735890.2188	10/18/2014 05:15	988	19.2	11.2
735890.2292	10/18/2014 05:30	988	19.2	11.1
735890.2396	10/18/2014 05:45	981	19.3	11.1
735890.25	10/18/2014 06:00	988	19.2	11.1
735890.2604	10/18/2014 06:15	988	19.2	11
735890.2708	10/18/2014 06:30	994	19.2	11
735890.2813	10/18/2014 06:45	975	19.2	11
735890.2917	10/18/2014 07:00	981	19.3	11
735890.3021	10/18/2014 07:15	981	19.3	11
735890.3125	10/18/2014 07:30	969	19.3	10.9
735890.3229	10/18/2014 07:45	969	19.3	10.9
735890.3333	10/18/2014 08:00	963	19.3	10.9
735890.3438	10/18/2014 08:15	975	19.2	10.9
735890.3542	10/18/2014 08:30	969	19.3	10.9
735890.3646	10/18/2014 08:45	963	19.3	10.9
735890.375	10/18/2014 09:00	957	19.2	10.8
735890.3854	10/18/2014 09:15	969	19.3	10.8
735890.3958	10/18/2014 09:30	950	19.2	10.8
735890.4063	10/18/2014 09:45	963	19.2	10.8
735890.4167	10/18/2014 10:00	950	19.2	10.8
735890.4271	10/18/2014 10:15	969	19.2	10.8
735890.4375	10/18/2014 10:30	957	19.2	10.8
735890.4479	10/18/2014 10:45	944	19.2	10.8
735890.4583	10/18/2014 11:00	950	19.2	10.8
735890.4688	10/18/2014 11:15	957	19.2	10.8
735890.4792	10/18/2014 11:30	944	19.2	10.8
735890.4896	10/18/2014 11:45	957	19.2	10.8
735890.5	10/18/2014 12:00	950	19.2	10.9
735890.5104	10/18/2014 12:15	944	19.1	10.9
735890.5208	10/18/2014 12:30	950	19.1	10.9
735890.5313	10/18/2014 12:45	957	19.1	10.9
735890.5417	10/18/2014 13:00	950	19.2	11
735890.5521	10/18/2014 13:15	938	19.1	11
735890.5625	10/18/2014 13:30	944	19.1	11.1
735890.5729	10/18/2014 13:45	938	19.2	11.1
735890.5833	10/18/2014 14:00	944	19.1	11.2
735890.5938	10/18/2014 14:15	932	19.1	11.2
735890.6042	10/18/2014 14:30	926	19.1	11.3
735890.6146	10/18/2014 14:45	932	19.1	11.3
735890.625	10/18/2014 15:00	932	19.2	11.4
735890.6354	10/18/2014 15:15	932	19.2	11.5
735890.6458	10/18/2014 15:30	926	19.2	11.6
735890.6563	10/18/2014 15:45	932	19.2	11.6
735890.6667	10/18/2014 16:00	926	19.2	11.7
735890.6771	10/18/2014 16:15	920	19.1	11.8
735890.6875	10/18/2014 16:30	926	19.1	11.8
735890.6979	10/18/2014 16:45	926	19.1	11.8
735890.7083	10/18/2014 17:00	926	19.1	11.8
735890.7188	10/18/2014 17:15	914	19.2	11.8
735890.7292	10/18/2014 17:30	914	19.2	11.8
735890.7396	10/18/2014 17:45	926	19.2	11.8
735890.75	10/18/2014 18:00	920	19.2	11.8
735890.7604	10/18/2014 18:15	908	19.2	11.8
735890.7708	10/18/2014 18:30	908	19.2	11.7
735890.7813	10/18/2014 18:45	920	19.2	11.7
735890.7917	10/18/2014 19:00	908	19.2	11.7
735890.8021	10/18/2014 19:15	914	19.4	11.6
735890.8125	10/18/2014 19:30	908	19.4	11.6
735890.8229	10/18/2014 19:45	914	19.3	11.6
735890.8333	10/18/2014 20:00	914	19.3	11.6
735890.8438	10/18/2014 20:15	908	19.4	11.5
735890.8542	10/18/2014 20:30	896	19.4	11.5
735890.8646	10/18/2014 20:45	896	19.4	11.5
735890.875	10/18/2014 21:00	902	19.4	11.4
735890.8854	10/18/2014 21:15	896	19.4	11.4
735890.8958	10/18/2014 21:30	902	19.4	11.4
735890.9063	10/18/2014 21:45	896	19.4	11.4
735890.9167	10/18/2014 22:00	896	19.5	11.3
735890.9271	10/18/2014 22:15	890	19.4	11.3
735890.9375	10/18/2014 22:30	896	19.5	11.3
735890.9479	10/18/2014 22:45	902	19.5	11.2
735890.9583	10/18/2014 23:00	884	19.5	11.2
735890.9688	10/18/2014 23:15	890	19.6	11.2
735890.9792	10/18/2014 23:30	890	19.6	11.1
735890.9896	10/18/2014 23:45	884	19.6	11.1
735891	10/19/2014 00:00	890	19.6	11
735891.0104	10/19/2014 00:15	884	19.7	11
735891.0208	10/19/2014 00:30	884	19.6	11
735891.0313	10/19/2014 00:45	878	19.6	10.9
735891.0417	10/19/2014 01:00	890	19.6	10.9
735891.0521	10/19/2014 01:15	878	19.6	10.9
735891.0625	10/19/2014 01:30	872	19.5	10.8
735891.0729	10/19/2014 01:45	872	19.5	10.8
735891.0833	10/19/2014 02:00	884	19.5	10.8
735891.0938	10/19/2014 02:15	884	19.5	10.7
735891.1042	10/19/2014 02:30	872	19.6	10.7
735891.1146	10/19/2014 02:45	866	19.5	10.7
735891.125	10/19/2014 03:00	866	19.5	10.6
735891.1354	10/19/2014 03:15	866	19.6	10.6
735891.1458	10/19/2014 03:30	866	19.7	10.6
735891.1563	10/19/2014 03:45	866	19.7	10.5
735891.1667	10/19/2014 04:00	866	19.7	10.5
735891.1771	10/19/2014 04:15	866	19.6	10.5
735891.1875	10/19/2014 04:30	878	19.6	10.4
735891.1979	10/19/2014 04:45	860	19.6	10.4
735891.2083	10/19/2014 05:00	854	19.6	10.4
735891.2188	10/19/2014 05:15	860	19.6	10.4
735891.2292	10/19/2014 05:30	872	19.5	10.3
735891.2396	10/19/2014 05:45	866	19.6	10.3
735891.25	10/19/2014 06:00	860	19.6	10.3
735891.2604	10/19/2014 06:15	854	19.5	10.2
735891.2708	10/19/2014 06:30	866	19.5	10.2
735891.2813	10/19/2014 06:45	866	19.6	10.2
735891.2917	10/19/2014 07:00	854	19.5	10.2
735891.3021	10/19/2014 07:15	848	19.5	10.1
735891.3125	10/19/2014 07:30	848	19.5	10.1
735891.3229	10/19/2014 07:45	860	19.5	10.1
735891.3333	10/19/2014 08:00	854	19.5	10.1
735891.3438	10/19/2014 08:15	848	19.5	10
735891.3542	10/19/2014 08:30	848	19.5	10
735891.3646	10/19/2014 08:45	848	19.5	10
735891.375	10/19/2014 09:00	842	19.5	10
735891.3854	10/19/2014 09:15	848	19.5	10
735891.3958	10/19/2014 09:30	842	19.5	10
735891.4063	10/19/2014 09:45	836	19.4	10
735891.4167	10/19/2014 10:00	836	19.4	10
735891.4271	10/19/2014 10:15	842	19.4	10
735891.4375	10/19/2014 10:30	842	19.4	10
735891.4479	10/19/2014 10:45	830	19.3	10
735891.4583	10/19/2014 11:00	836	19.4	10.1
735891.4688	10/19/2014 11:15	842	19.4	10.1
735891.4792	10/19/2014 11:30	842	19.3	10.1
735891.4896	10/19/2014 11:45	836	19.3	10.2
735891.5	10/19/2014 12:00	830	19.3	10.3
735891.5104	10/19/2014 12:15	836	19.3	10.3
735891.5208	10/19/2014 12:30	830	19.3	10.4
735891.5313	10/19/2014 12:45	824	19.3	10.4
735891.5417	10/19/2014 13:00	836	19.3	10.5
735891.5521	10/19/2014 13:15	830	19.2	10.5
735891.5625	10/19/2014 13:30	830	19.2	10.6
735891.5729	10/19/2014 13:45	836	19.2	10.7
735891.5833	10/19/2014 14:00	836	19.2	10.8
735891.5938	10/19/2014 14:15	836	19.2	10.9
735891.6042	10/19/2014 14:30	819	19.2	11
735891.6146	10/19/2014 14:45	819	19.2	11.1
735891.625	10/19/2014 15:00	830	19.2	11.2
735891.6354	10/19/2014 15:15	824	19.3	11.3
735891.6458	10/19/2014 15:30	824	19.3	11.4
735891.6563	10/19/2014 15:45	813	19.3	11.5
735891.6667	10/19/2014 16:00	824	19.3	11.6
735891.6771	10/19/2014 16:15	824	19.2	11.6
735891.6875	10/19/2014 16:30	813	19.2	11.7
735891.6979	10/19/2014 16:45	824	19.2	11.7
735891.7083	10/19/2014 17:00	819	19.2	11.8
735891.7188	10/19/2014 17:15	824	19.2	11.8
735891.7292	10/19/2014 17:30	813	19.2	11.8
735891.7396	10/19/2014 17:45	813	19.2	11.8
735891.75	10/19/2014 18:00	819	19.2	11.8
735891.7604	10/19/2014 18:15	819	19.2	11.8
735891.7708	10/19/2014 18:30	813	19.2	11.8
735891.7813	10/19/2014 18:45	807	19.2	11.8
735891.7917	10/19/2014 19:00	807	19.2	11.7
735891.8021	10/19/2014 19:15	813	19.3	11.7
735891.8125	10/19/2014 19:30	807	19.2	11.7
735891.8229	10/19/2014 19:45	795	19.3	11.7
735891.8333	10/19/2014 20:00	795	19.3	11.7
735891.8438	10/19/2014 20:15	807	19.3	11.7
735891.8542	10/19/2014 20:30	807	19.3	11.6
735891.8646	10/19/2014 20:45	801	19.3	11.6
735891.875	10/19/2014 21:00	795	19.3	11.6
735891.8854	10/19/2014 21:15	801	19.4	11.6
735891.8958	10/19/2014 21:30	795	19.3	11.6
735891.9063	10/19/2014 21:45	790	19.2	11.6
735891.9167	10/19/2014 22:00	795	19.3	11.5
735891.9271	10/19/2014 22:15	795	19.2	11.5
735891.9375	10/19/2014 22:30	790	19.2	11.5
735891.9479	10/19/2014 22:45	784	19.2	11.5
735891.9583	10/19/2014 23:00	790	19.3	11.5
735891.9688	10/19/2014 23:15	795	19.2	11.4
735891.9792	10/19/2014 23:30	784	19.2	11.4
735891.9896	10/19/2014 23:45	795	19.2	11.4
735892	10/20/2014 00:00	784	19.2	11.4
735892.0104	10/20/2014 00:15	784	19.3	11.4
735892.0208	10/20/2014 00:30	790	19.3	11.3
735892.0313	10/20/2014 00:45	790	19.3	11.3
735892.0417	10/20/2014 01:00	784	19.3	11.3
735892.0521	10/20/2014 01:15	784	19.3	11.3
735892.0625	10/20/2014 01:30	784	19.3	11.2
735892.0729	10/20/2014 01:45	790	19.3	11.2
735892.0833	10/20/2014 02:00	795	19.3	11.2
735892.0938	10/20/2014 02:15	784	19.2	11.2
735892.1042	10/20/2014 02:30	778	19.3	11.2
735892.1146	10/20/2014 02:45	778	19.3	11.1
735892.125	10/20/2014 03:00	784	19.3	11.1
735892.1354	10/20/2014 03:15	784	19.2	11.1
735892.1458	10/20/2014 03:30	790	19.3	11.1
735892.1563	10/20/2014 03:45	773	19.3	11.1
735892.1667	10/20/2014 04:00	773	19.2	11
735892.1771	10/20/2014 04:15	773	19.2	11
735892.1875	10/20/2014 04:30	778	19.2	11
735892.1979	10/20/2014 04:45	773	19.2	11
735892.2083	10/20/2014 05:00	773	19.2	10.9
735892.2188	10/20/2014 05:15	773	19.2	10.9
735892.2292	10/20/2014 05:30	773	19.2	10.9
735892.2396	10/20/2014 05:45	767	19.3	10.9
735892.25	10/20/2014 06:00	761	19.3	10.8
735892.2604	10/20/2014 06:15	778	19.3	10.8
735892.2708	10/20/2014 06:30	767	19.3	10.8
735892.2813	10/20/2014 06:45	767	19.3	10.8
735892.2917	10/20/2014 07:00	761	19.3	10.7
735892.3021	10/20/2014 07:15	767	19.2	10.7
735892.3125	10/20/2014 07:30	773	19.3	10.7
735892.3229	10/20/2014 07:45	767	19.3	10.6
735892.3333	10/20/2014 08:00	773	19.3	10.6
735892.3438	10/20/2014 08:15	761	19.3	10.6
735892.3542	10/20/2014 08:30	767	19.2	10.5
735892.3646	10/20/2014 08:45	761	19.3	10.5
735892.375	10/20/2014 09:00	761	19.4	10.5
735892.3854	10/20/2014 09:15	767	19.4	10.5
735892.3958	10/20/2014 09:30	773	19.3	10.5
735892.4063	10/20/2014 09:45	761	19.3	10.4
735892.4167	10/20/2014 10:00	756	19.2	10.4
735892.4271	10/20/2014 10:15	767	19.3	10.4
735892.4375	10/20/2014 10:30	767	19.3	10.4
735892.4479	10/20/2014 10:45	750	19.3	10.5
735892.4583	10/20/2014 11:00	761	19.2	10.5
735892.4688	10/20/2014 11:15	761	19.2	10.5
735892.4792	10/20/2014 11:30	756	19.2	10.6
735892.4896	10/20/2014 11:45	750	19.2	10.6
735892.5	10/20/2014 12:00	750	19.1	10.7
735892.5104	10/20/2014 12:15	767	19.1	10.8
735892.5208	10/20/2014 12:30	761	19.1	10.8
735892.5313	10/20/2014 12:45	756	19.1	10.9
735892.5417	10/20/2014 13:00	750	19.1	11
735892.5521	10/20/2014 13:15	756	19.1	11.1
735892.5625	10/20/2014 13:30	750	19.1	11.2
735892.5729	10/20/2014 13:45	750	19	11.3
735892.5833	10/20/2014 14:00	750	19.1	11.4
735892.5938	10/20/2014 14:15	756	19.1	11.5
735892.6042	10/20/2014 14:30	756	19	11.6
735892.6146	10/20/2014 14:45	750	19.1	11.8
735892.625	10/20/2014 15:00	744	19	11.9
735892.6354	10/20/2014 15:15	744	19	12
735892.6458	10/20/2014 15:30	744	19.1	12.1
735892.6563	10/20/2014 15:45	750	19.1	12.2
735892.6667	10/20/2014 16:00	744	19.1	12.2
735892.6771	10/20/2014 16:15	750	19.1	12.3
735892.6875	10/20/2014 16:30	744	19.1	12.3
735892.6979	10/20/2014 16:45	744	19.1	12.4
735892.7083	10/20/2014 17:00	744	19.1	12.4
735892.7188	10/20/2014 17:15	733	19.1	12.4
735892.7292	10/20/2014 17:30	739	19.2	12.4
735892.7396	10/20/2014 17:45	739	19.3	12.4
735892.75	10/20/2014 18:00	733	19.3	12.4
735892.7604	10/20/2014 18:15	739	19.2	12.4
735892.7708	10/20/2014 18:30	744	19.2	12.4
735892.7813	10/20/2014 18:45	739	19.2	12.4
735892.7917	10/20/2014 19:00	728	19.3	12.3
735892.8021	10/20/2014 19:15	733	19.3	12.3
735892.8125	10/20/2014 19:30	728	19.3	12.3
735892.8229	10/20/2014 19:45	728	19.3	12.3
735892.8333	10/20/2014 20:00	733	19.2	12.2
735892.8438	10/20/2014 20:15	733	19.4	12.2
735892.8542	10/20/2014 20:30	722	19.4	12.2
735892.8646	10/20/2014 20:45	728	19.4	12.2
735892.875	10/20/2014 21:00	722	19.4	12.1
735892.8854	10/20/2014 21:15	722	19.4	12.1
735892.8958	10/20/2014 21:30	728	19.3	12.1
735892.9063	10/20/2014 21:45	733	19.4	12
735892.9167	10/20/2014 22:00	722	19.3	12
735892.9271	10/20/2014 22:15	728	19.3	12
735892.9375	10/20/2014 22:30	728	19.3	12
735892.9479	10/20/2014 22:45	717	19.3	11.9
735892.9583	10/20/2014 23:00	722	19.4	11.9
735892.9688	10/20/2014 23:15	722	19.4	11.9
735892.9792	10/20/2014 23:30	728	19.3	11.8
735892.9896	10/20/2014 23:45	722	19.3	11.8
735893	10/21/2014 00:00	711	19.5	11.8
735893.0104	10/21/2014 00:15	711	19.8	11.7
735893.0208	10/21/2014 00:30	717	19.7	11.7
735893.0313	10/21/2014 00:45	717	19.6	11.6
735893.0417	10/21/2014 01:00	711	19.5	11.6
735893.0521	10/21/2014 01:15	711	19.6	11.6
735893.0625	10/21/2014 01:30	717	19.5	11.5
735893.0729	10/21/2014 01:45	711	19.5	11.5
735893.0833	10/21/2014 02:00	722	19.7	11.4
735893.0938	10/21/2014 02:15	711	19.6	11.4
735893.1042	10/21/2014 02:30	705	19.5	11.4
735893.1146	10/21/2014 02:45	711	19.6	11.3
735893.125	10/21/2014 03:00	717	19.7	11.3
735893.1354	10/21/2014 03:15	705	19.5	11.2
735893.1458	10/21/2014 03:30	717	19.6	11.2
735893.1563	10/21/2014 03:45	705	19.8	11.2
735893.1667	10/21/2014 04:00	711	19.6	11.1
735893.1771	10/21/2014 04:15	705	19.5	11.1
735893.1875	10/21/2014 04:30	711	19.6	11
735893.1979	10/21/2014 04:45	717	19.6	11
735893.2083	10/21/2014 05:00	700	19.4	11
735893.2188	10/21/2014 05:15	711	19.6	10.9
735893.2292	10/21/2014 05:30	700	19.7	10.9
735893.2396	10/21/2014 05:45	705	19.6	10.9
735893.25	10/21/2014 06:00	700	19.6	10.8
735893.2604	10/21/2014 06:15	705	19.5	10.8
735893.2708	10/21/2014 06:30	705	19.4	10.8
735893.2813	10/21/2014 06:45	705	19.4	10.7
735893.2917	10/21/2014 07:00	700	19.4	10.7
735893.3021	10/21/2014 07:15	711	19.5	10.6
735893.3125	10/21/2014 07:30	700	19.3	10.6
735893.3229	10/21/2014 07:45	700	19.4	10.6
735893.3333	10/21/2014 08:00	695	19.3	10.6
735893.3438	10/21/2014 08:15	700	19.4	10.5
735893.3542	10/21/2014 08:30	695	19.4	10.5
735893.3646	10/21/2014 08:45	695	19.4	10.4
735893.375	10/21/2014 09:00	700	19.3	10.4
735893.3854	10/21/2014 09:15	705	19.2	10.4
735893.3958	10/21/2014 09:30	695	19.2	10.4
735893.4063	10/21/2014 09:45	705	19.2	10.4
735893.4167	10/21/2014 10:00	689	19.2	10.4
735893.4271	10/21/2014 10:15	700	19.3	10.4
735893.4375	10/21/2014 10:30	689	19.1	10.4
735893.4479	10/21/2014 10:45	689	19.1	10.4
735893.4583	10/21/2014 11:00	695	19.1	10.4
735893.4688	10/21/2014 11:15	705	19.2	10.4
735893.4792	10/21/2014 11:30	689	19.2	10.5
735893.4896	10/21/2014 11:45	700	19	10.5
735893.5	10/21/2014 12:00	700	19	10.6
735893.5104	10/21/2014 12:15	695	19.1	10.6
735893.5208	10/21/2014 12:30	695	19.2	10.7
735893.5313	10/21/2014 12:45	700	19.1	10.8
735893.5417	10/21/2014 13:00	689	19.1	10.9
735893.5521	10/21/2014 13:15	700	19.1	11
735893.5625	10/21/2014 13:30	689	19	11.1
735893.5729	10/21/2014 13:45	689	19.1	11.2
735893.5833	10/21/2014 14:00	695	19	11.3
735893.5938	10/21/2014 14:15	695	18.9	11.4
735893.6042	10/21/2014 14:30	684	18.9	11.5
735893.6146	10/21/2014 14:45	689	18.9	11.6
735893.625	10/21/2014 15:00	689	19.1	11.7
735893.6354	10/21/2014 15:15	695	18.9	11.8
735893.6458	10/21/2014 15:30	689	19	11.9
735893.6563	10/21/2014 15:45	695	19.1	12
735893.6667	10/21/2014 16:00	689	19	12.1
735893.6771	10/21/2014 16:15	695	19	12.1
735893.6875	10/21/2014 16:30	678	18.9	12.2
735893.6979	10/21/2014 16:45	684	18.9	12.2
735893.7083	10/21/2014 17:00	678	18.9	12.3
735893.7188	10/21/2014 17:15	684	18.8	12.3
735893.7292	10/21/2014 17:30	684	18.8	12.3
735893.7396	10/21/2014 17:45	684	18.8	12.2
735893.75	10/21/2014 18:00	684	18.8	12.2
735893.7604	10/21/2014 18:15	673	18.8	12.2
735893.7708	10/21/2014 18:30	684	18.7	12.2
735893.7813	10/21/2014 18:45	673	18.9	12.1
735893.7917	10/21/2014 19:00	673	18.8	12.1
735893.8021	10/21/2014 19:15	684	18.8	12.1
735893.8125	10/21/2014 19:30	684	18.8	12.1
735893.8229	10/21/2014 19:45	673	18.8	12
735893.8333	10/21/2014 20:00	673	18.8	12
735893.8438	10/21/2014 20:15	668	18.8	12
735893.8542	10/21/2014 20:30	673	18.8	12
735893.8646	10/21/2014 20:45	673	18.8	11.9
735893.875	10/21/2014 21:00	673	18.8	11.9
735893.8854	10/21/2014 21:15	673	18.9	11.9
735893.8958	10/21/2014 21:30	662	18.9	11.8
735893.9063	10/21/2014 21:45	668	18.8	11.8
735893.9167	10/21/2014 22:00	668	18.8	11.8
735893.9271	10/21/2014 22:15	662	18.8	11.8
735893.9375	10/21/2014 22:30	673	18.7	11.7
735893.9479	10/21/2014 22:45	662	18.8	11.7
735893.9583	10/21/2014 23:00	657	18.7	11.6
735893.9688	10/21/2014 23:15	657	18.8	11.6
735893.9792	10/21/2014 23:30	668	18.7	11.6
735893.9896	10/21/2014 23:45	657	18.8	11.6
735894	10/22/2014 00:00	668	18.7	11.5
735894.0104	10/22/2014 00:15	662	18.6	11.5
735894.0208	10/22/2014 00:30	657	18.7	11.4
735894.0313	10/22/2014 00:45	662	18.7	11.4
735894.0417	10/22/2014 01:00	662	18.6	11.4
735894.0521	10/22/2014 01:15	657	18.6	11.3
735894.0625	10/22/2014 01:30	657	18.7	11.3
735894.0729	10/22/2014 01:45	651	18.6	11.3
735894.0833	10/22/2014 02:00	662	18.6	11.2
735894.0938	10/22/2014 02:15	662	18.5	11.2
735894.1042	10/22/2014 02:30	657	18.5	11.2
735894.1146	10/22/2014 02:45	657	18.4	11.1
735894.125	10/22/2014 03:00	651	18.5	11.1
735894.1354	10/22/2014 03:15	651	18.5	11
735894.1458	10/22/2014 03:30	646	18.4	11
735894.1563	10/22/2014 03:45	651	18.5	11
735894.1667	10/22/2014 04:00	651	18.4	10.9
735894.1771	10/22/2014 04:15	646	18.4	10.9
735894.1875	10/22/2014 04:30	657	18.4	10.9
735894.1979	10/22/2014 04:45	657	18.6	10.8
735894.2083	10/22/2014 05:00	657	18.5	10.8
735894.2188	10/22/2014 05:15	657	18.4	10.7
735894.2292	10/22/2014 05:30	657	18.4	10.7
735894.2396	10/22/2014 05:45	646	18.4	10.7
735894.25	10/22/2014 06:00	641	18.4	10.6
735894.2604	10/22/2014 06:15	651	18.4	10.6
735894.2708	10/22/2014 06:30	646	18.4	10.6
735894.2813	10/22/2014 06:45	651	18.4	10.5
735894.2917	10/22/2014 07:00	651	18.4	10.5
735894.3021	10/22/2014 07:15	646	18.4	10.5
735894.3125	10/22/2014 07:30	646	18.4	10.4
735894.3229	10/22/2014 07:45	641	18.3	10.4
735894.3333	10/22/2014 08:00	641	18.3	10.4
735894.3438	10/22/2014 08:15	651	18.3	10.4
735894.3542	10/22/2014 08:30	641	18.4	10.3
735894.3646	10/22/2014 08:45	646	18.4	10.3
735894.375	10/22/2014 09:00	646	18.4	10.3
735894.3854	10/22/2014 09:15	636	18.4	10.3
735894.3958	10/22/2014 09:30	641	18.4	10.3
735894.4063	10/22/2014 09:45	646	18.4	10.3
735894.4167	10/22/2014 10:00	646	18.4	10.3
735894.4271	10/22/2014 10:15	636	18.4	10.3
735894.4375	10/22/2014 10:30	641	18.4	10.3
735894.4479	10/22/2014 10:45	641	18.3	10.4
735894.4583	10/22/2014 11:00	636	18.4	10.4
735894.4688	10/22/2014 11:15	646	18.3	10.4
735894.4792	10/22/2014 11:30	641	18.4	10.5
735894.4896	10/22/2014 11:45	641	18.4	10.5
735894.5	10/22/2014 12:00	630	18.4	10.6
735894.5104	10/22/2014 12:15	641	18.3	10.6
735894.5208	10/22/2014 12:30	641	18.4	10.6
735894.5313	10/22/2014 12:45	646	18.3	10.7
735894.5417	10/22/2014 13:00	641	18.3	10.7
735894.5521	10/22/2014 13:15	630	18.3	10.8
735894.5625	10/22/2014 13:30	636	18.3	10.9
735894.5729	10/22/2014 13:45	636	18.2	10.9
735894.5833	10/22/2014 14:00	636	18.2	11
735894.5938	10/22/2014 14:15	636	18.2	11.1
735894.6042	10/22/2014 14:30	630	18.2	11.1
735894.6146	10/22/2014 14:45	636	18.2	11.2
735894.625	10/22/2014 15:00	636	18.2	11.3
735894.6354	10/22/2014 15:15	630	18.1	11.3
735894.6458	10/22/2014 15:30	625	18.2	11.4
735894.6563	10/22/2014 15:45	625	18.2	11.4
735894.6667	10/22/2014 16:00	636	18.2	11.5
735894.6771	10/22/2014 16:15	625	18.2	11.5
735894.6875	10/22/2014 16:30	630	18.2	11.5
735894.6979	10/22/2014 16:45	620	18.2	11.5
735894.7083	10/22/2014 17:00	625	18.2	11.6
735894.7188	10/22/2014 17:15	620	18.2	11.6
735894.7292	10/22/2014 17:30	625	18.2	11.6
735894.7396	10/22/2014 17:45	620	18.2	11.6
735894.75	10/22/2014 18:00	630	18.2	11.6
735894.7604	10/22/2014 18:15	620	18.2	11.6
735894.7708	10/22/2014 18:30	620	18.2	11.6
735894.7813	10/22/2014 18:45	620	18.1	11.6
735894.7917	10/22/2014 19:00	615	18.2	11.6
735894.8021	10/22/2014 19:15	620	18.2	11.6
735894.8125	10/22/2014 19:30	625	18.2	11.6
735894.8229	10/22/2014 19:45	620	18.3	11.6
735894.8333	10/22/2014 20:00	615	18.3	11.6
735894.8438	10/22/2014 20:15	620	18.2	11.6
735894.8542	10/22/2014 20:30	615	18.2	11.5
735894.8646	10/22/2014 20:45	615	18.3	11.5
735894.875	10/22/2014 21:00	615	18.2	11.5
735894.8854	10/22/2014 21:15	615	18.2	11.5
735894.8958	10/22/2014 21:30	615	18.2	11.5
735894.9063	10/22/2014 21:45	609	18.3	11.5
735894.9167	10/22/2014 22:00	615	18.2	11.5
735894.9271	10/22/2014 22:15	609	18.2	11.5
735894.9375	10/22/2014 22:30	615	18.2	11.5
735894.9479	10/22/2014 22:45	620	18.3	11.5
735894.9583	10/22/2014 23:00	615	18.3	11.5
735894.9688	10/22/2014 23:15	615	18.3	11.5
735894.9792	10/22/2014 23:30	615	18.2	11.5
735894.9896	10/22/2014 23:45	609	18.2	11.5
735895	10/23/2014 00:00	604	18.3	11.4
735895.0104	10/23/2014 00:15	609	18.3	11.4
735895.0208	10/23/2014 00:30	615	18.3	11.4
735895.0313	10/23/2014 00:45	615	18.2	11.4
735895.0417	10/23/2014 01:00	620	18.2	11.4
735895.0521	10/23/2014 01:15	615	18.2	11.4
735895.0625	10/23/2014 01:30	609	18.2	11.4
735895.0729	10/23/2014 01:45	604	18.2	11.4
735895.0833	10/23/2014 02:00	609	18.2	11.4
735895.0938	10/23/2014 02:15	615	18.2	11.4
735895.1042	10/23/2014 02:30	615	18.1	11.4
735895.1146	10/23/2014 02:45	609	18.2	11.4
735895.125	10/23/2014 03:00	604	18.1	11.4
735895.1354	10/23/2014 03:15	615	18.1	11.4
735895.1458	10/23/2014 03:30	615	18.1	11.4
735895.1563	10/23/2014 03:45	615	18.1	11.4
735895.1667	10/23/2014 04:00	609	18.2	11.4
735895.1771	10/23/2014 04:15	609	18.2	11.4
735895.1875	10/23/2014 04:30	615	18.1	11.4
735895.1979	10/23/2014 04:45	609	18.2	11.3
735895.2083	10/23/2014 05:00	604	18.2	11.3
735895.2188	10/23/2014 05:15	609	18.2	11.3
735895.2292	10/23/2014 05:30	615	18.1	11.3
735895.2396	10/23/2014 05:45	625	18.2	11.3
735895.25	10/23/2014 06:00	625	18.1	11.3
735895.2604	10/23/2014 06:15	625	18	11.3
735895.2708	10/23/2014 06:30	641	18	11.3
735895.2813	10/23/2014 06:45	651	18	11.3
735895.2917	10/23/2014 07:00	657	18	11.3
735895.3021	10/23/2014 07:15	668	18	11.3
735895.3125	10/23/2014 07:30	684	18	11.3
735895.3229	10/23/2014 07:45	689	17.9	11.3
735895.3333	10/23/2014 08:00	673	18	11.3
735895.3438	10/23/2014 08:15	668	17.9	11.4
735895.3542	10/23/2014 08:30	662	18	11.4
735895.3646	10/23/2014 08:45	651	18	11.4
735895.375	10/23/2014 09:00	646	17.9	11.4
735895.3854	10/23/2014 09:15	651	17.8	11.4
735895.3958	10/23/2014 09:30	651	17.7	11.4
735895.4063	10/23/2014 09:45	641	17.6	11.4
735895.4167	10/23/2014 10:00	641	17.6	11.4
735895.4271	10/23/2014 10:15	646	17.5	11.5
735895.4375	10/23/2014 10:30	630	17.4	11.5
735895.4479	10/23/2014 10:45	641	17.4	11.6
735895.4583	10/23/2014 11:00	636	17.3	11.6
735895.4688	10/23/2014 11:15	641	17.3	11.6
735895.4792	10/23/2014 11:30	646	17.3	11.7
735895.4896	10/23/2014 11:45	641	17.3	11.8
735895.5	10/23/2014 12:00	646	17.3	11.8
735895.5104	10/23/2014 12:15	641	17.3	11.8
735895.5208	10/23/2014 12:30	646	17.3	11.9
735895.5313	10/23/2014 12:45	646	17.4	11.9
735895.5417	10/23/2014 13:00	641	17.4	12
735895.5521	10/23/2014 13:15	651	17.4	12.1
735895.5625	10/23/2014 13:30	646	17.4	12.2
735895.5729	10/23/2014 13:45	646	17.4	12.3
735895.5833	10/23/2014 14:00	651	17.4	12.4
735895.5938	10/23/2014 14:15	646	17.4	12.5
735895.6042	10/23/2014 14:30	651	17.4	12.6
735895.6146	10/23/2014 14:45	641	17.5	12.8
735895.625	10/23/2014 15:00	646	17.4	12.9
735895.6354	10/23/2014 15:15	641	17.4	13
735895.6458	10/23/2014 15:30	641	17.4	13.1
735895.6563	10/23/2014 15:45	646	17.5	13.2
735895.6667	10/23/2014 16:00	636	17.5	13.2
735895.6771	10/23/2014 16:15	646	17.5	13.3
735895.6875	10/23/2014 16:30	636	17.6	13.3
735895.6979	10/23/2014 16:45	625	17.6	13.4
735895.7083	10/23/2014 17:00	630	17.6	13.4
735895.7188	10/23/2014 17:15	641	17.6	13.4
735895.7292	10/23/2014 17:30	636	17.6	13.4
735895.7396	10/23/2014 17:45	630	17.6	13.4
735895.75	10/23/2014 18:00	641	17.7	13.3
735895.7604	10/23/2014 18:15	630	17.7	13.3
735895.7708	10/23/2014 18:30	630	17.7	13.3
735895.7813	10/23/2014 18:45	636	17.7	13.2
735895.7917	10/23/2014 19:00	641	17.7	13.2
735895.8021	10/23/2014 19:15	625	17.8	13.2
735895.8125	10/23/2014 19:30	636	17.8	13.2
735895.8229	10/23/2014 19:45	630	17.8	13.1
735895.8333	10/23/2014 20:00	630	17.8	13.1
735895.8438	10/23/2014 20:15	625	17.8	13.1
735895.8542	10/23/2014 20:30	636	17.8	13.1
735895.8646	10/23/2014 20:45	630	17.8	13
735895.875	10/23/2014 21:00	630	17.8	13
735895.8854	10/23/2014 21:15	630	17.8	13
735895.8958	10/23/2014 21:30	630	17.8	12.9
735895.9063	10/23/2014 21:45	630	17.8	12.9
735895.9167	10/23/2014 22:00	630	17.8	12.9
735895.9271	10/23/2014 22:15	630	17.7	12.8
735895.9375	10/23/2014 22:30	630	17.7	12.8
735895.9479	10/23/2014 22:45	625	17.7	12.8
735895.9583	10/23/2014 23:00	630	17.7	12.7
735895.9688	10/23/2014 23:15	625	17.7	12.7
735895.9792	10/23/2014 23:30	625	17.7	12.7
735895.9896	10/23/2014 23:45	625	17.7	12.6
735896	10/24/2014 00:00	630	17.7	12.6
735896.0104	10/24/2014 00:15	630	17.7	12.6
735896.0208	10/24/2014 00:30	636	17.7	12.5
735896.0313	10/24/2014 00:45	630	17.7	12.5
735896.0417	10/24/2014 01:00	636	17.8	12.5
735896.0521	10/24/2014 01:15	636	17.7	12.4
735896.0625	10/24/2014 01:30	636	17.7	12.4
735896.0729	10/24/2014 01:45	625	17.7	12.4
735896.0833	10/24/2014 02:00	630	17.7	12.3
735896.0938	10/24/2014 02:15	630	17.7	12.3
735896.1042	10/24/2014 02:30	625	17.8	12.3
735896.1146	10/24/2014 02:45	630	17.7	12.3
735896.125	10/24/2014 03:00	636	17.7	12.2
735896.1354	10/24/2014 03:15	630	17.8	12.2
735896.1458	10/24/2014 03:30	636	17.7	12.2
735896.1563	10/24/2014 03:45	625	17.7	12.2
735896.1667	10/24/2014 04:00	636	17.7	12.2
735896.1771	10/24/2014 04:15	636	17.8	12.1
735896.1875	10/24/2014 04:30	625	17.8	12.1
735896.1979	10/24/2014 04:45	625	17.8	12.1
735896.2083	10/24/2014 05:00	630	17.8	12.1
735896.2188	10/24/2014 05:15	630	17.8	12
735896.2292	10/24/2014 05:30	641	17.8	12
735896.2396	10/24/2014 05:45	625	17.8	12
735896.25	10/24/2014 06:00	641	17.8	11.9
735896.2604	10/24/2014 06:15	641	17.8	11.9
735896.2708	10/24/2014 06:30	641	17.8	11.9
735896.2813	10/24/2014 06:45	630	17.8	11.9
735896.2917	10/24/2014 07:00	630	17.8	11.9
735896.3021	10/24/2014 07:15	630	17.8	11.9
735896.3125	10/24/2014 07:30	630	17.8	11.8
735896.3229	10/24/2014 07:45	636	17.8	11.8
735896.3333	10/24/2014 08:00	630	17.8	11.8
735896.3438	10/24/2014 08:15	630	17.9	11.8
735896.3542	10/24/2014 08:30	641	17.8	11.8
735896.3646	10/24/2014 08:45	636	17.8	11.8
735896.375	10/24/2014 09:00	646	17.8	11.8
735896.3854	10/24/2014 09:15	630	17.8	11.9
735896.3958	10/24/2014 09:30	630	17.9	11.9
735896.4063	10/24/2014 09:45	630	17.8	11.9
735896.4167	10/24/2014 10:00	630	17.8	11.9
735896.4271	10/24/2014 10:15	630	17.8	11.9
735896.4375	10/24/2014 10:30	636	17.9	12
735896.4479	10/24/2014 10:45	636	17.8	12
735896.4583	10/24/2014 11:00	646	17.8	12
735896.4688	10/24/2014 11:15	641	17.8	12
735896.4792	10/24/2014 11:30	636	17.8	12
735896.4896	10/24/2014 11:45	636	17.8	12.1
735896.5	10/24/2014 12:00	641	17.8	12.1
735896.5104	10/24/2014 12:15	636	17.8	12.1
735896.5208	10/24/2014 12:30	636	17.8	12.1
735896.5313	10/24/2014 12:45	646	17.8	12.2
735896.5417	10/24/2014 13:00	641	17.8	12.2
735896.5521	10/24/2014 13:15	641	17.8	12.3
735896.5625	10/24/2014 13:30	641	17.8	12.3
735896.5729	10/24/2014 13:45	646	17.8	12.4
735896.5833	10/24/2014 14:00	646	17.7	12.5
735896.5938	10/24/2014 14:15	651	17.7	12.6
735896.6042	10/24/2014 14:30	641	17.7	12.6
735896.6146	10/24/2014 14:45	651	17.7	12.7
735896.625	10/24/2014 15:00	641	17.8	12.8
735896.6354	10/24/2014 15:15	651	17.7	12.9
735896.6458	10/24/2014 15:30	636	17.8	12.9
735896.6563	10/24/2014 15:45	646	17.7	13
735896.6667	10/24/2014 16:00	651	17.7	13
735896.6771	10/24/2014 16:15	646	17.8	13.1
735896.6875	10/24/2014 16:30	646	17.8	13.2
735896.6979	10/24/2014 16:45	641	17.8	13.2
735896.7083	10/24/2014 17:00	651	17.9	13.2
735896.7188	10/24/2014 17:15	651	17.9	13.2
735896.7292	10/24/2014 17:30	641	17.8	13.2
735896.7396	10/24/2014 17:45	646	17.9	13.2
735896.75	10/24/2014 18:00	651	17.8	13.2
735896.7604	10/24/2014 18:15	646	17.9	13.2
735896.7708	10/24/2014 18:30	646	17.9	13.2
735896.7813	10/24/2014 18:45	641	17.8	13.1
735896.7917	10/24/2014 19:00	636	17.9	13.1
735896.8021	10/24/2014 19:15	641	17.9	13.1
735896.8125	10/24/2014 19:30	636	17.9	13.1
735896.8229	10/24/2014 19:45	636	17.9	13.1
735896.8333	10/24/2014 20:00	641	18	13.1
735896.8438	10/24/2014 20:15	641	18	13.1
735896.8542	10/24/2014 20:30	646	17.9	13
735896.8646	10/24/2014 20:45	641	17.9	13
735896.875	10/24/2014 21:00	646	17.9	13
735896.8854	10/24/2014 21:15	646	18.1	13
735896.8958	10/24/2014 21:30	651	17.9	13
735896.9063	10/24/2014 21:45	646	17.9	12.9
735896.9167	10/24/2014 22:00	651	18	12.9
735896.9271	10/24/2014 22:15	651	18	12.9
735896.9375	10/24/2014 22:30	651	18	12.9
735896.9479	10/24/2014 22:45	651	17.9	12.8
735896.9583	10/24/2014 23:00	657	17.9	12.8
735896.9688	10/24/2014 23:15	646	17.9	12.8
735896.9792	10/24/2014 23:30	641	17.9	12.8
735896.9896	10/24/2014 23:45	641	17.9	12.7
735897	10/25/2014 00:00	651	17.8	12.7
735897.0104	10/25/2014 00:15	646	17.9	12.7
735897.0208	10/25/2014 00:30	641	17.9	12.6
735897.0313	10/25/2014 00:45	651	17.9	12.6
735897.0417	10/25/2014 01:00	651	17.8	12.6
735897.0521	10/25/2014 01:15	641	17.9	12.6
735897.0625	10/25/2014 01:30	646	17.9	12.5
735897.0729	10/25/2014 01:45	651	17.9	12.5
735897.0833	10/25/2014 02:00	657	17.9	12.4
735897.0938	10/25/2014 02:15	646	17.9	12.4
735897.1042	10/25/2014 02:30	646	17.9	12.4
735897.1146	10/25/2014 02:45	646	17.8	12.3
735897.125	10/25/2014 03:00	646	17.9	12.3
735897.1354	10/25/2014 03:15	651	17.9	12.3
735897.1458	10/25/2014 03:30	646	17.9	12.2
735897.1563	10/25/2014 03:45	651	17.8	12.2
735897.1667	10/25/2014 04:00	646	17.8	12.2
735897.1771	10/25/2014 04:15	646	17.9	12.2
735897.1875	10/25/2014 04:30	657	17.8	12.1
735897.1979	10/25/2014 04:45	646	17.8	12.1
735897.2083	10/25/2014 05:00	651	18	12.1
735897.2188	10/25/2014 05:15	651	18	12
735897.2292	10/25/2014 05:30	646	18	12
735897.2396	10/25/2014 05:45	657	18	12
735897.25	10/25/2014 06:00	646	18.1	12
735897.2604	10/25/2014 06:15	651	18	11.9
735897.2708	10/25/2014 06:30	651	18	11.9
735897.2813	10/25/2014 06:45	657	18	11.9
735897.2917	10/25/2014 07:00	651	18	11.8
735897.3021	10/25/2014 07:15	651	17.9	11.8
735897.3125	10/25/2014 07:30	657	18	11.8
735897.3229	10/25/2014 07:45	657	18	11.7
735897.3333	10/25/2014 08:00	651	18	11.7
735897.3438	10/25/2014 08:15	657	18	11.6
735897.3542	10/25/2014 08:30	651	18	11.6
735897.3646	10/25/2014 08:45	646	18	11.6
735897.375	10/25/2014 09:00	651	18.1	11.6
735897.3854	10/25/2014 09:15	646	17.9	11.6
735897.3958	10/25/2014 09:30	657	18	11.5
735897.4063	10/25/2014 09:45	646	18	11.5
735897.4167	10/25/2014 10:00	657	18	11.5
735897.4271	10/25/2014 10:15	657	18	11.5
735897.4375	10/25/2014 10:30	646	18.1	11.5
735897.4479	10/25/2014 10:45	646	18	11.6
735897.4583	10/25/2014 11:00	641	18	11.6
735897.4688	10/25/2014 11:15	651	18	11.6
735897.4792	10/25/2014 11:30	651	18.1	11.6
735897.4896	10/25/2014 11:45	646	18	11.7
735897.5	10/25/2014 12:00	646	18	11.7
735897.5104	10/25/2014 12:15	651	18	11.8
735897.5208	10/25/2014 12:30	646	18	11.9
735897.5313	10/25/2014 12:45	641	18	11.9
735897.5417	10/25/2014 13:00	646	17.9	12
735897.5521	10/25/2014 13:15	646	17.9	12.1
735897.5625	10/25/2014 13:30	641	17.9	12.2
735897.5729	10/25/2014 13:45	641	17.9	12.3
735897.5833	10/25/2014 14:00	641	17.9	12.4
735897.5938	10/25/2014 14:15	646	17.9	12.5
735897.6042	10/25/2014 14:30	651	17.9	12.6
735897.6146	10/25/2014 14:45	641	17.8	12.8
735897.625	10/25/2014 15:00	646	17.9	12.8
735897.6354	10/25/2014 15:15	651	17.9	12.9
735897.6458	10/25/2014 15:30	641	17.9	13
735897.6563	10/25/2014 15:45	651	17.9	13.1
735897.6667	10/25/2014 16:00	646	17.9	13.1
735897.6771	10/25/2014 16:15	646	17.9	13.2
735897.6875	10/25/2014 16:30	646	17.9	13.2
735897.6979	10/25/2014 16:45	646	17.8	13.3
735897.7083	10/25/2014 17:00	641	17.8	13.3
735897.7188	10/25/2014 17:15	636	17.8	13.3
735897.7292	10/25/2014 17:30	646	17.8	13.2
735897.7396	10/25/2014 17:45	636	17.9	13.2
735897.75	10/25/2014 18:00	646	17.9	13.2
735897.7604	10/25/2014 18:15	636	17.9	13.1
735897.7708	10/25/2014 18:30	646	17.8	13.1
735897.7813	10/25/2014 18:45	641	17.8	13.1
735897.7917	10/25/2014 19:00	636	17.9	13
735897.8021	10/25/2014 19:15	636	17.9	13
735897.8125	10/25/2014 19:30	636	17.9	13
735897.8229	10/25/2014 19:45	641	17.9	13
735897.8333	10/25/2014 20:00	641	17.9	12.9
735897.8438	10/25/2014 20:15	641	17.9	12.9
735897.8542	10/25/2014 20:30	630	17.9	12.9
735897.8646	10/25/2014 20:45	641	17.9	12.8
735897.875	10/25/2014 21:00	636	17.9	12.8
735897.8854	10/25/2014 21:15	636	17.9	12.8
735897.8958	10/25/2014 21:30	636	17.9	12.7
735897.9063	10/25/2014 21:45	630	17.9	12.7
735897.9167	10/25/2014 22:00	641	17.9	12.7
735897.9271	10/25/2014 22:15	641	18	12.6
735897.9375	10/25/2014 22:30	630	18.1	12.6
735897.9479	10/25/2014 22:45	630	18	12.6
735897.9583	10/25/2014 23:00	636	17.9	12.5
735897.9688	10/25/2014 23:15	641	18	12.5
735897.9792	10/25/2014 23:30	630	17.9	12.4
735897.9896	10/25/2014 23:45	641	18	12.4
735898	10/26/2014 00:00	636	18	12.3
735898.0104	10/26/2014 00:15	630	18	12.3
735898.0208	10/26/2014 00:30	630	18	12.2
735898.0313	10/26/2014 00:45	636	18.1	12.2
735898.0417	10/26/2014 01:00	641	18.1	12.1
735898.0521	10/26/2014 01:15	630	18	12.1
735898.0625	10/26/2014 01:30	641	18	12
735898.0729	10/26/2014 01:45	630	18	12
735898.0833	10/26/2014 02:00	630	18	11.9
735898.0938	10/26/2014 02:15	630	18	11.9
735898.1042	10/26/2014 02:30	630	18.1	11.9
735898.1146	10/26/2014 02:45	630	18.1	11.8
735898.125	10/26/2014 03:00	641	18	11.8
735898.1354	10/26/2014 03:15	641	18.1	11.7
735898.1458	10/26/2014 03:30	641	18.1	11.7
735898.1563	10/26/2014 03:45	636	18.1	11.6
735898.1667	10/26/2014 04:00	641	18.2	11.6
735898.1771	10/26/2014 04:15	636	18.2	11.6
735898.1875	10/26/2014 04:30	636	18.1	11.5
735898.1979	10/26/2014 04:45	630	18.2	11.5
735898.2083	10/26/2014 05:00	641	18.2	11.4
735898.2188	10/26/2014 05:15	630	18.2	11.4
735898.2292	10/26/2014 05:30	630	18.1	11.4
735898.2396	10/26/2014 05:45	630	18.1	11.3
735898.25	10/26/2014 06:00	630	18.1	11.3
735898.2604	10/26/2014 06:15	636	18.1	11.3
735898.2708	10/26/2014 06:30	636	18.1	11.2
735898.2813	10/26/2014 06:45	630	18.1	11.2
735898.2917	10/26/2014 07:00	641	18.1	11.2
735898.3021	10/26/2014 07:15	630	18.2	11.1
735898.3125	10/26/2014 07:30	641	18.2	11.1
735898.3229	10/26/2014 07:45	641	18.2	11.1
735898.3333	10/26/2014 08:00	636	18.1	11
735898.3438	10/26/2014 08:15	641	18.2	11
735898.3542	10/26/2014 08:30	641	18.2	11
735898.3646	10/26/2014 08:45	636	18.2	10.9
735898.375	10/26/2014 09:00	636	18.1	10.9
735898.3854	10/26/2014 09:15	636	18.2	10.9
735898.3958	10/26/2014 09:30	636	18.2	10.9
735898.4063	10/26/2014 09:45	636	18.1	10.9
735898.4167	10/26/2014 10:00	630	18.1	10.9
735898.4271	10/26/2014 10:15	630	18.1	11
735898.4375	10/26/2014 10:30	636	18.1	11
735898.4479	10/26/2014 10:45	641	18	11
735898.4583	10/26/2014 11:00	630	18.1	11
735898.4688	10/26/2014 11:15	630	18.1	11
735898.4792	10/26/2014 11:30	625	18.1	11
735898.4896	10/26/2014 11:45	641	18.1	11
735898.5	10/26/2014 12:00	630	18.1	11.1
735898.5104	10/26/2014 12:15	625	18.1	11.1
735898.5208	10/26/2014 12:30	630	18.1	11.1
735898.5313	10/26/2014 12:45	636	18	11.1
735898.5417	10/26/2014 13:00	636	18.1	11.1
735898.5521	10/26/2014 13:15	630	18.1	11.2
735898.5625	10/26/2014 13:30	636	18.1	11.2
735898.5729	10/26/2014 13:45	625	18.1	11.3
735898.5833	10/26/2014 14:00	636	18	11.4
735898.5938	10/26/2014 14:15	636	18.1	11.4
735898.6042	10/26/2014 14:30	630	18.1	11.5
735898.6146	10/26/2014 14:45	636	18.1	11.6
735898.625	10/26/2014 15:00	625	18.2	11.7
735898.6354	10/26/2014 15:15	625	18.2	11.8
735898.6458	10/26/2014 15:30	636	18.2	11.9
735898.6563	10/26/2014 15:45	636	18.1	11.9
735898.6667	10/26/2014 16:00	630	18.1	12
735898.6771	10/26/2014 16:15	630	18.1	12.1
735898.6875	10/26/2014 16:30	625	18.1	12.1
735898.6979	10/26/2014 16:45	625	18.1	12.2
735898.7083	10/26/2014 17:00	636	18.1	12.2
735898.7188	10/26/2014 17:15	625	18.1	12.2
735898.7292	10/26/2014 17:30	630	18.2	12.2
735898.7396	10/26/2014 17:45	625	18.1	12.2
735898.75	10/26/2014 18:00	630	18.2	12.2
735898.7604	10/26/2014 18:15	625	18.2	12.1
735898.7708	10/26/2014 18:30	630	18.2	12.1
735898.7813	10/26/2014 18:45	625	18.2	12.1
735898.7917	10/26/2014 19:00	630	18.2	12.1
735898.8021	10/26/2014 19:15	630	18.3	12.1
735898.8125	10/26/2014 19:30	630	18.4	12
735898.8229	10/26/2014 19:45	630	18.4	12
735898.8333	10/26/2014 20:00	630	18.3	12
735898.8438	10/26/2014 20:15	625	18.3	12
735898.8542	10/26/2014 20:30	630	18.4	12
735898.8646	10/26/2014 20:45	625	18.4	12
735898.875	10/26/2014 21:00	625	18.4	12
735898.8854	10/26/2014 21:15	625	18.4	11.9
735898.8958	10/26/2014 21:30	630	18.4	11.9
735898.9063	10/26/2014 21:45	625	18.3	11.9
735898.9167	10/26/2014 22:00	625	18.4	11.9
735898.9271	10/26/2014 22:15	630	18.3	11.9
735898.9375	10/26/2014 22:30	630	18.3	11.9
735898.9479	10/26/2014 22:45	630	18.4	11.9
735898.9583	10/26/2014 23:00	630	18.3	11.9
735898.9688	10/26/2014 23:15	636	18.3	11.8
735898.9792	10/26/2014 23:30	625	18.4	11.8
735898.9896	10/26/2014 23:45	630	18.3	11.8
735899	10/27/2014 00:00	625	18.4	11.8
735899.0104	10/27/2014 00:15	620	18.4	11.8
735899.0208	10/27/2014 00:30	625	18.4	11.8
735899.0313	10/27/2014 00:45	625	18.4	11.8
735899.0417	10/27/2014 01:00	620	18.4	11.7
735899.0521	10/27/2014 01:15	620	18.3	11.7
735899.0625	10/27/2014 01:30	620	18.3	11.7
735899.0729	10/27/2014 01:45	620	18.4	11.7
735899.0833	10/27/2014 02:00	625	18.4	11.7
735899.0938	10/27/2014 02:15	625	18.4	11.7
735899.1042	10/27/2014 02:30	630	18.4	11.7
735899.1146	10/27/2014 02:45	625	18.4	11.6
735899.125	10/27/2014 03:00	625	18.3	11.6
735899.1354	10/27/2014 03:15	630	18.3	11.6
735899.1458	10/27/2014 03:30	620	18.4	11.6
735899.1563	10/27/2014 03:45	625	18.4	11.6
735899.1667	10/27/2014 04:00	630	18.4	11.6
735899.1771	10/27/2014 04:15	620	18.4	11.6
735899.1875	10/27/2014 04:30	625	18.4	11.6
735899.1979	10/27/2014 04:45	620	18.4	11.6
735899.2083	10/27/2014 05:00	625	18.4	11.5
735899.2188	10/27/2014 05:15	630	18.4	11.5
735899.2292	10/27/2014 05:30	630	18.4	11.5
735899.2396	10/27/2014 05:45	620	18.4	11.5
735899.25	10/27/2014 06:00	620	18.4	11.5
735899.2604	10/27/2014 06:15	620	18.5	11.5
735899.2708	10/27/2014 06:30	630	18.5	11.4
735899.2813	10/27/2014 06:45	620	18.5	11.4
735899.2917	10/27/2014 07:00	630	18.4	11.4
735899.3021	10/27/2014 07:15	625	18.4	11.4
735899.3125	10/27/2014 07:30	630	18.4	11.4
735899.3229	10/27/2014 07:45	625	18.4	11.4
735899.3333	10/27/2014 08:00	620	18.3	11.3
735899.3438	10/27/2014 08:15	615	18.4	11.3
735899.3542	10/27/2014 08:30	625	18.4	11.3
735899.3646	10/27/2014 08:45	625	18.3	11.3
735899.375	10/27/2014 09:00	625	18.4	11.3
735899.3854	10/27/2014 09:15	620	18.4	11.3
735899.3958	10/27/2014 09:30	620	18.3	11.3
735899.4063	10/27/2014 09:45	620	18.2	11.3
735899.4167	10/27/2014 10:00	625	18.2	11.3
735899.4271	10/27/2014 10:15	625	18.2	11.4
735899.4375	10/27/2014 10:30	620	18.2	11.4
735899.4479	10/27/2014 10:45	620	18.2	11.4
735899.4583	10/27/2014 11:00	620	18.2	11.5
735899.4688	10/27/2014 11:15	620	18.2	11.5
735899.4792	10/27/2014 11:30	625	18.2	11.6
735899.4896	10/27/2014 11:45	620	18.2	11.7
735899.5	10/27/2014 12:00	630	18.1	11.7
735899.5104	10/27/2014 12:15	630	18.1	11.8
735899.5208	10/27/2014 12:30	625	18.1	11.9
735899.5313	10/27/2014 12:45	630	18.1	12
735899.5417	10/27/2014 13:00	625	18.1	12
735899.5521	10/27/2014 13:15	625	18.1	12.1
735899.5625	10/27/2014 13:30	625	18.1	12.2
735899.5729	10/27/2014 13:45	630	18.1	12.2
735899.5833	10/27/2014 14:00	625	18.11674632	12.2
735899.5938	10/27/2014 14:15	620	18.12029153	12.2
735899.6042	10/27/2014 14:30	620	18.1	12.2
735899.6146	10/27/2014 14:45	620	18.1	12.3
735899.625	10/27/2014 15:00	615	18.1	12.3
735899.6354	10/27/2014 15:15	620	18.1	12.4
735899.6458	10/27/2014 15:30	615	18.1	12.4
735899.6563	10/27/2014 15:45	620	18.1	12.5
735899.6667	10/27/2014 16:00	625	18.2	12.5
735899.6771	10/27/2014 16:15	625	18.2	12.5
735899.6875	10/27/2014 16:30	620	18.2	12.6
735899.6979	10/27/2014 16:45	615	18.2	12.6
735899.7083	10/27/2014 17:00	625	18.2	12.6
735899.7188	10/27/2014 17:15	620	18.2	12.6
735899.7292	10/27/2014 17:30	609	18.2	12.6
735899.7396	10/27/2014 17:45	630	18.2	12.6
735899.75	10/27/2014 18:00	615	18.2	12.6
735899.7604	10/27/2014 18:15	615	18.2	12.6
735899.7708	10/27/2014 18:30	615	18.2	12.5
735899.7813	10/27/2014 18:45	625	18.2	12.5
735899.7917	10/27/2014 19:00	615	18.3	12.5
735899.8021	10/27/2014 19:15	620	18.2	12.5
735899.8125	10/27/2014 19:30	615	18.2	12.5
735899.8229	10/27/2014 19:45	609	18.2	12.5
735899.8333	10/27/2014 20:00	620	18.3	12.5
735899.8438	10/27/2014 20:15	620	18.3	12.5
735899.8542	10/27/2014 20:30	620	18.3	12.5
735899.8646	10/27/2014 20:45	620	18.3	12.5
735899.875	10/27/2014 21:00	620	18.3	12.4
735899.8854	10/27/2014 21:15	615	18.3	12.4
735899.8958	10/27/2014 21:30	609	18.3	12.4
735899.9063	10/27/2014 21:45	620	18.3	12.4
735899.9167	10/27/2014 22:00	620	18.3	12.3
735899.9271	10/27/2014 22:15	609	18.3	12.3
735899.9375	10/27/2014 22:30	615	18.3	12.2
735899.9479	10/27/2014 22:45	615	18.3	12.2
735899.9583	10/27/2014 23:00	615	18.3	12.2
735899.9688	10/27/2014 23:15	615	18.3	12.2
735899.9792	10/27/2014 23:30	620	18.3	12.1
735899.9896	10/27/2014 23:45	609	18.3	12.1
735900	10/28/2014 00:00	620	18.3	12.1
735900.0104	10/28/2014 00:15	615	18.3	12
735900.0208	10/28/2014 00:30	604	18.3	12
735900.0313	10/28/2014 00:45	615	18.3	12
735900.0417	10/28/2014 01:00	620	18.3	11.9
735900.0521	10/28/2014 01:15	615	18.3	11.9
735900.0625	10/28/2014 01:30	609	18.3	11.9
735900.0729	10/28/2014 01:45	609	18.3	11.8
735900.0833	10/28/2014 02:00	604	18.3	11.8
735900.0938	10/28/2014 02:15	604	18.3	11.8
735900.1042	10/28/2014 02:30	609	18.3	11.7
735900.1146	10/28/2014 02:45	615	18.3	11.7
735900.125	10/28/2014 03:00	609	18.3	11.6
735900.1354	10/28/2014 03:15	604	18.3	11.6
735900.1458	10/28/2014 03:30	609	18.3	11.5
735900.1563	10/28/2014 03:45	609	18.3	11.5
735900.1667	10/28/2014 04:00	599	18.3	11.4
735900.1771	10/28/2014 04:15	604	18.3	11.4
735900.1875	10/28/2014 04:30	609	18.3	11.3
735900.1979	10/28/2014 04:45	604	18.3	11.3
735900.2083	10/28/2014 05:00	599	18.3	11.2
735900.2188	10/28/2014 05:15	599	18.3	11.2
735900.2292	10/28/2014 05:30	604	18.3	11.2
735900.2396	10/28/2014 05:45	609	18.3	11.1
735900.25	10/28/2014 06:00	604	18.3	11.1
735900.2604	10/28/2014 06:15	604	18.3	11
735900.2708	10/28/2014 06:30	604	18.3	11
735900.2813	10/28/2014 06:45	604	18.3	10.9
735900.2917	10/28/2014 07:00	604	18.3	10.9
735900.3021	10/28/2014 07:15	594	18.3	10.8
735900.3125	10/28/2014 07:30	604	18.3	10.8
735900.3229	10/28/2014 07:45	604	18.3	10.7
735900.3333	10/28/2014 08:00	599	18.3	10.7
735900.3438	10/28/2014 08:15	594	18.3	10.6
735900.3542	10/28/2014 08:30	597.9367619	18.3	10.6
735900.3646	10/28/2014 08:45	604	18.3	10.5
735900.375	10/28/2014 09:00	589	18.3	10.5
735900.3854	10/28/2014 09:15	594	18.3	10.4
735900.3958	10/28/2014 09:30	584	18.3	10.4
735900.4063	10/28/2014 09:45	589	18.3	10.3
735900.4167	10/28/2014 10:00	589	18.3	10.3
735900.4271	10/28/2014 10:15	584	18.3	10.3
735900.4375	10/28/2014 10:30	594	18.3	10.3
735900.4479	10/28/2014 10:45	604	18.3	10.2
735900.4583	10/28/2014 11:00	594	18.3	10.2
735900.4688	10/28/2014 11:15	599	18.3	10.2
735900.4792	10/28/2014 11:30	599	18.3	10.2
735900.4896	10/28/2014 11:45	589	18.3	10.3
735900.5	10/28/2014 12:00	594	18.3	10.3
735900.5104	10/28/2014 12:15	594	18.3	10.4
735900.5208	10/28/2014 12:30	584	18.2	10.4
735900.5313	10/28/2014 12:45	584	18.2	10.5
735900.5417	10/28/2014 13:00	589	18.2	10.6
735900.5521	10/28/2014 13:15	594	18.2	10.6
735900.5625	10/28/2014 13:30	584	18.2	10.7
735900.5729	10/28/2014 13:45	589	18.2	10.7
735900.5833	10/28/2014 14:00	579	18.2	10.8
735900.5938	10/28/2014 14:15	579	18.2	10.8
735900.6042	10/28/2014 14:30	579	18.2	10.8
735900.6146	10/28/2014 14:45	569	18.2	10.8
735900.625	10/28/2014 15:00	584	18.2	10.9
735900.6354	10/28/2014 15:15	579	18.2	10.9
735900.6458	10/28/2014 15:30	584	18.2	10.9
735900.6563	10/28/2014 15:45	584	18.2	10.9
735900.6667	10/28/2014 16:00	569	18.2	10.8
735900.6771	10/28/2014 16:15	579	18.2	10.8
735900.6875	10/28/2014 16:30	584	18.2	10.8
735900.6979	10/28/2014 16:45	584	18.3	10.8
735900.7083	10/28/2014 17:00	579	18.3	10.8
735900.7188	10/28/2014 17:15	574	18.3	10.7
735900.7292	10/28/2014 17:30	574	18.3	10.7
735900.7396	10/28/2014 17:45	579	18.3	10.6
735900.75	10/28/2014 18:00	579	18.3	10.6
735900.7604	10/28/2014 18:15	569	18.3	10.5
735900.7708	10/28/2014 18:30	569	18.3	10.5
735900.7813	10/28/2014 18:45	579	18.3	10.5
735900.7917	10/28/2014 19:00	569	18.3	10.4
735900.8021	10/28/2014 19:15	569	18.3	10.4
735900.8125	10/28/2014 19:30	574	18.3	10.4
735900.8229	10/28/2014 19:45	574	18.3	10.4
735900.8333	10/28/2014 20:00	569	18.3	10.3
735900.8438	10/28/2014 20:15	574	18.3	10.3
735900.8542	10/28/2014 20:30	574	18.3	10.3
735900.8646	10/28/2014 20:45	564	18.3	10.3
735900.875	10/28/2014 21:00	574	18.3	10.2
735900.8854	10/28/2014 21:15	569	18.3	10.2
735900.8958	10/28/2014 21:30	569	18.3	10.2
735900.9063	10/28/2014 21:45	564	18.3	10.2
735900.9167	10/28/2014 22:00	564	18.3	10.1
735900.9271	10/28/2014 22:15	559	18.3	10.1
735900.9375	10/28/2014 22:30	574	18.3	10.1
735900.9479	10/28/2014 22:45	554	18.3	10
735900.9583	10/28/2014 23:00	569	18.3	10
735900.9688	10/28/2014 23:15	569	18.3	10
735900.9792	10/28/2014 23:30	564	18.3	9.9
735900.9896	10/28/2014 23:45	569	18.3	9.9
735901	10/29/2014 00:00	559	18.3	9.9
735901.0104	10/29/2014 00:15	554	18.3	9.9
735901.0208	10/29/2014 00:30	559	18.3	9.8
735901.0313	10/29/2014 00:45	559	18.3	9.8
735901.0417	10/29/2014 01:00	554	18.3	9.8
735901.0521	10/29/2014 01:15	559	18.3	9.8
735901.0625	10/29/2014 01:30	554	18.3	9.7
735901.0729	10/29/2014 01:45	564	18.3	9.7
735901.0833	10/29/2014 02:00	549	18.3	9.7
735901.0938	10/29/2014 02:15	559	18.3	9.6
735901.1042	10/29/2014 02:30	554	18.3	9.6
735901.1146	10/29/2014 02:45	564	18.4	9.6
735901.125	10/29/2014 03:00	549	18.4	9.5
735901.1354	10/29/2014 03:15	549	18.4	9.5
735901.1458	10/29/2014 03:30	554	18.4	9.5
735901.1563	10/29/2014 03:45	559	18.3	9.5
735901.1667	10/29/2014 04:00	554	18.3	9.4
735901.1771	10/29/2014 04:15	549	18.4	9.4
735901.1875	10/29/2014 04:30	559	18.4	9.3
735901.1979	10/29/2014 04:45	544	18.3	9.3
735901.2083	10/29/2014 05:00	554	18.4	9.3
735901.2188	10/29/2014 05:15	554	18.4	9.3
735901.2292	10/29/2014 05:30	539	18.4	9.2
735901.2396	10/29/2014 05:45	549	18.4	9.2
735901.25	10/29/2014 06:00	544	18.4	9.1
735901.2604	10/29/2014 06:15	559	18.4	9.1
735901.2708	10/29/2014 06:30	554	18.4	9.1
735901.2813	10/29/2014 06:45	554	18.4	9
735901.2917	10/29/2014 07:00	554	18.4	9
735901.3021	10/29/2014 07:15	544	18.4	8.9
735901.3125	10/29/2014 07:30	544	18.4	8.9
735901.3229	10/29/2014 07:45	554	18.4	8.9
735901.3333	10/29/2014 08:00	539	18.4	8.8
735901.3438	10/29/2014 08:15	534	18.4	8.8
735901.3542	10/29/2014 08:30	534	18.4	8.8
735901.3646	10/29/2014 08:45	534	18.4	8.8
735901.375	10/29/2014 09:00	539	18.4	8.7
735901.3854	10/29/2014 09:15	539	18.4	8.7
735901.3958	10/29/2014 09:30	534	18.4	8.7
735901.4063	10/29/2014 09:45	539	18.3	8.7
735901.4167	10/29/2014 10:00	539	18.3	8.7
735901.4271	10/29/2014 10:15	544	18.4	8.7
735901.4375	10/29/2014 10:30	544	18.4	8.8
735901.4479	10/29/2014 10:45	534	18.3	8.8
735901.4583	10/29/2014 11:00	534	18.3	8.8
735901.4688	10/29/2014 11:15	544	18.3	8.8
735901.4792	10/29/2014 11:30	544	18.3	8.8
735901.4896	10/29/2014 11:45	539	18.3	8.8
735901.5	10/29/2014 12:00	544	18.3	8.9
735901.5104	10/29/2014 12:15	539	18.3	8.9
735901.5208	10/29/2014 12:30	534	18.3	8.9
735901.5313	10/29/2014 12:45	539	18.3	8.9
735901.5417	10/29/2014 13:00	544	18.3	9
735901.5521	10/29/2014 13:15	539	18.3	9.1
735901.5625	10/29/2014 13:30	539	18.2	9.2
735901.5729	10/29/2014 13:45	534	18.2	9.3
735901.5833	10/29/2014 14:00	534	18.2	9.3
735901.5938	10/29/2014 14:15	539	18.2	9.4
735901.6042	10/29/2014 14:30	544	18.2	9.5
735901.6146	10/29/2014 14:45	529	18.2	9.6
735901.625	10/29/2014 15:00	529	18.2	9.7
735901.6354	10/29/2014 15:15	524	18.2	9.8
735901.6458	10/29/2014 15:30	529	18.2	9.9
735901.6563	10/29/2014 15:45	534	18.2	10
735901.6667	10/29/2014 16:00	529	18.2	10
735901.6771	10/29/2014 16:15	529	18.2	10.1
735901.6875	10/29/2014 16:30	529	18.2	10.1
735901.6979	10/29/2014 16:45	539	18.2	10.2
735901.7083	10/29/2014 17:00	524	18.2	10.2
735901.7188	10/29/2014 17:15	529	18.2	10.1
735901.7292	10/29/2014 17:30	529	18.2	10.1
735901.7396	10/29/2014 17:45	529	18.2	10
735901.75	10/29/2014 18:00	514	18.2	10
735901.7604	10/29/2014 18:15	524	18.2	10
735901.7708	10/29/2014 18:30	514	18.2	9.9
735901.7813	10/29/2014 18:45	514	18.2	9.9
735901.7917	10/29/2014 19:00	529	18.3	9.8
735901.8021	10/29/2014 19:15	519	18.3	9.8
735901.8125	10/29/2014 19:30	524	18.3	9.8
735901.8229	10/29/2014 19:45	514	18.3	9.7
735901.8333	10/29/2014 20:00	514	18.3	9.7
735901.8438	10/29/2014 20:15	514	18.3	9.6
735901.8542	10/29/2014 20:30	524	18.3	9.6
735901.8646	10/29/2014 20:45	524	18.3	9.6
735901.875	10/29/2014 21:00	524	18.3	9.5
735901.8854	10/29/2014 21:15	519	18.3	9.5
735901.8958	10/29/2014 21:30	514	18.3	9.4
735901.9063	10/29/2014 21:45	514	18.3	9.4
735901.9167	10/29/2014 22:00	519	18.3	9.4
735901.9271	10/29/2014 22:15	509	18.3	9.3
735901.9375	10/29/2014 22:30	505	18.3	9.3
735901.9479	10/29/2014 22:45	514	18.3	9.3
735901.9583	10/29/2014 23:00	509	18.3	9.2
735901.9688	10/29/2014 23:15	505	18.3	9.2
735901.9792	10/29/2014 23:30	500	18.3	9.2
735901.9896	10/29/2014 23:45	509	18.3	9.2
735902	10/30/2014 00:00	505	18.3	9.1
735902.0104	10/30/2014 00:15	495	18.3	9.1
735902.0208	10/30/2014 00:30	509	18.3	9.1
735902.0313	10/30/2014 00:45	500	18.3	9
735902.0417	10/30/2014 01:00	505	18.3	9
735902.0521	10/30/2014 01:15	500	18.3	9
735902.0625	10/30/2014 01:30	505	18.3	8.9
735902.0729	10/30/2014 01:45	514	18.3	8.9
735902.0833	10/30/2014 02:00	509	18.3	8.9
735902.0938	10/30/2014 02:15	495	18.3	8.9
735902.1042	10/30/2014 02:30	495	18.3	8.8
735902.1146	10/30/2014 02:45	509	18.3	8.8
735902.125	10/30/2014 03:00	500	18.3	8.8
735902.1354	10/30/2014 03:15	495	18.3	8.8
735902.1458	10/30/2014 03:30	509	18.3	8.8
735902.1563	10/30/2014 03:45	509	18.3	8.8
735902.1667	10/30/2014 04:00	495	18.3	8.8
735902.1771	10/30/2014 04:15	505	18.3	8.8
735902.1875	10/30/2014 04:30	505	18.2	8.7
735902.1979	10/30/2014 04:45	509	18.3	8.7
735902.2083	10/30/2014 05:00	500	18.3	8.7
735902.2188	10/30/2014 05:15	500	18.3	8.7
735902.2292	10/30/2014 05:30	495	18.2	8.7
735902.2396	10/30/2014 05:45	495	18.2	8.7
735902.25	10/30/2014 06:00	490	18.2	8.7
735902.2604	10/30/2014 06:15	505	18.2	8.6
735902.2708	10/30/2014 06:30	490	18.2	8.6
735902.2813	10/30/2014 06:45	495	18.2	8.6
735902.2917	10/30/2014 07:00	505	18.2	8.6
735902.3021	10/30/2014 07:15	490	18.2	8.6
735902.3125	10/30/2014 07:30	505	18.3	8.5
735902.3229	10/30/2014 07:45	495	18.3	8.5
735902.3333	10/30/2014 08:00	490	18.2	8.5
735902.3438	10/30/2014 08:15	490	18.3	8.5
735902.3542	10/30/2014 08:30	500	18.2	8.5
735902.3646	10/30/2014 08:45	490	18.2	8.5
735902.375	10/30/2014 09:00	485	18.2	8.5
735902.3854	10/30/2014 09:15	500	18.2	8.5
735902.3958	10/30/2014 09:30	495	18.2	8.5
735902.4063	10/30/2014 09:45	495	18.2	8.5
735902.4167	10/30/2014 10:00	485	18.2	8.5
735902.4271	10/30/2014 10:15	495	18.2	8.5
735902.4375	10/30/2014 10:30	505	18.2	8.6
735902.4479	10/30/2014 10:45	495	18.1	8.6
735902.4583	10/30/2014 11:00	485	18.1	8.6
735902.4688	10/30/2014 11:15	485	18.1	8.7
735902.4792	10/30/2014 11:30	490	18.1	8.7
735902.4896	10/30/2014 11:45	500	18.1	8.7
735902.5	10/30/2014 12:00	495	18.1	8.8
735902.5104	10/30/2014 12:15	500	18.1	8.9
735902.5208	10/30/2014 12:30	500	18.1	9
735902.5313	10/30/2014 12:45	490	18	9.1
735902.5417	10/30/2014 13:00	485	18	9.2
735902.5521	10/30/2014 13:15	500	18	9.3
735902.5625	10/30/2014 13:30	500	18	9.4
735902.5729	10/30/2014 13:45	495	18	9.5
735902.5833	10/30/2014 14:00	490	18	9.6
735902.5938	10/30/2014 14:15	490	18	9.8
735902.6042	10/30/2014 14:30	490	18	9.8
735902.6146	10/30/2014 14:45	495	18	9.9
735902.625	10/30/2014 15:00	485	18	10
735902.6354	10/30/2014 15:15	481	18	10.1
735902.6458	10/30/2014 15:30	490	18	10.2
735902.6563	10/30/2014 15:45	490	18	10.3
735902.6667	10/30/2014 16:00	476	18	10.3
735902.6771	10/30/2014 16:15	481	18	10.4
735902.6875	10/30/2014 16:30	481	18	10.4
735902.6979	10/30/2014 16:45	476	18	10.5
735902.7083	10/30/2014 17:00	481	18	10.4
735902.7188	10/30/2014 17:15	490	18	10.4
735902.7292	10/30/2014 17:30	476	18	10.4
735902.7396	10/30/2014 17:45	476	18	10.3
735902.75	10/30/2014 18:00	485	18	10.3
735902.7604	10/30/2014 18:15	481	18	10.3
735902.7708	10/30/2014 18:30	490	18	10.2
735902.7813	10/30/2014 18:45	476	18	10.2
735902.7917	10/30/2014 19:00	476	18	10.2
735902.8021	10/30/2014 19:15	476	18	10.2
735902.8125	10/30/2014 19:30	481	18	10.1
735902.8229	10/30/2014 19:45	471	18	10.1
735902.8333	10/30/2014 20:00	471	18.1	10.1
735902.8438	10/30/2014 20:15	471	18	10.1
735902.8542	10/30/2014 20:30	476	18.1	10.1
735902.8646	10/30/2014 20:45	471	18.1	10.1
735902.875	10/30/2014 21:00	471	18.1	10
735902.8854	10/30/2014 21:15	471	18.1	10
735902.8958	10/30/2014 21:30	471	18.1	10
735902.9063	10/30/2014 21:45	481	18.1	10
735902.9167	10/30/2014 22:00	481	18.1	9.9
735902.9271	10/30/2014 22:15	476	18.1	9.9
735902.9375	10/30/2014 22:30	462	18.1	9.9
735902.9479	10/30/2014 22:45	471	18.1	9.8
735902.9583	10/30/2014 23:00	467	18.1	9.8
735902.9688	10/30/2014 23:15	476	18.1	9.7
735902.9792	10/30/2014 23:30	471	18.1	9.7
735902.9896	10/30/2014 23:45	467	18.1	9.6
735903	10/31/2014 00:00	467	18.1	9.6
735903.0104	10/31/2014 00:15	467	18.1	9.5
735903.0208	10/31/2014 00:30	471	18.1	9.5
735903.0313	10/31/2014 00:45	471	18.1	9.4
735903.0417	10/31/2014 01:00	467	18.1	9.3
735903.0521	10/31/2014 01:15	471	18.1	9.3
735903.0625	10/31/2014 01:30	476	18.1	9.2
735903.0729	10/31/2014 01:45	457	18.1	9.2
735903.0833	10/31/2014 02:00	457	18.1	9.1
735903.0938	10/31/2014 02:15	467	18.1	9
735903.1042	10/31/2014 02:30	462	18.1	8.9
735903.1146	10/31/2014 02:45	476	18.1	8.8
735903.125	10/31/2014 03:00	462	18.1	8.8
735903.1354	10/31/2014 03:15	471	18.1	8.7
735903.1458	10/31/2014 03:30	457	18.1	8.6
735903.1563	10/31/2014 03:45	471	18.1	8.5
735903.1667	10/31/2014 04:00	453	18.1	8.5
735903.1771	10/31/2014 04:15	467	18.1	8.4
735903.1875	10/31/2014 04:30	471	18.1	8.3
735903.1979	10/31/2014 04:45	462	18	8.2
735903.2083	10/31/2014 05:00	462	18	8.2
735903.2188	10/31/2014 05:15	457	18	8.1
735903.2292	10/31/2014 05:30	457	18	8
735903.2396	10/31/2014 05:45	453	18.1	8
735903.25	10/31/2014 06:00	467	18	7.9
735903.2604	10/31/2014 06:15	462	18	7.8
735903.2708	10/31/2014 06:30	467	18	7.8
735903.2813	10/31/2014 06:45	467	18	7.7
735903.2917	10/31/2014 07:00	457	18.1	7.6
735903.3021	10/31/2014 07:15	457	18.1	7.6
735903.3125	10/31/2014 07:30	457	18.1	7.5
735903.3229	10/31/2014 07:45	457	18	7.4
735903.3333	10/31/2014 08:00	453	18	7.3
735903.3438	10/31/2014 08:15	457	18	7.3
735903.3542	10/31/2014 08:30	467	18	7.2
735903.3646	10/31/2014 08:45	448	18	7.2
735903.375	10/31/2014 09:00	467	18	7.1
735903.3854	10/31/2014 09:15	448	18	7.1
735903.3958	10/31/2014 09:30	448	18	7
735903.4063	10/31/2014 09:45	457	18	7
735903.4167	10/31/2014 10:00	444	18	6.9
735903.4271	10/31/2014 10:15	448	18	6.9
735903.4375	10/31/2014 10:30	448	18	6.8
735903.4479	10/31/2014 10:45	444	18	6.8
735903.4583	10/31/2014 11:00	448	18	6.8
735903.4688	10/31/2014 11:15	453	18	6.7
735903.4792	10/31/2014 11:30	444	18	6.7
735903.4896	10/31/2014 11:45	439	18	6.7
735903.5	10/31/2014 12:00	439	18	6.8
735903.5104	10/31/2014 12:15	462	17.9	6.8
735903.5208	10/31/2014 12:30	448	17.9	6.8
735903.5313	10/31/2014 12:45	457	17.9	6.9
735903.5417	10/31/2014 13:00	439	17.9	7
735903.5521	10/31/2014 13:15	457	17.9	7.1
735903.5625	10/31/2014 13:30	448	17.9	7.1
735903.5729	10/31/2014 13:45	453	17.8	7.2
735903.5833	10/31/2014 14:00	453	17.8	7.3
735903.5938	10/31/2014 14:15	457	17.8	7.4
735903.6042	10/31/2014 14:30	444	17.8	7.5
735903.6146	10/31/2014 14:45	453	17.8	7.6
735903.625	10/31/2014 15:00	448	17.8	7.6
735903.6354	10/31/2014 15:15	453	17.8	7.7
735903.6458	10/31/2014 15:30	453	17.8	7.8
735903.6563	10/31/2014 15:45	453	17.8	7.8
735903.6667	10/31/2014 16:00	439	17.8	7.9
735903.6771	10/31/2014 16:15	444	17.8	7.9
735903.6875	10/31/2014 16:30	444	17.8	7.9
735903.6979	10/31/2014 16:45	439	17.8	8
735903.7083	10/31/2014 17:00	448	17.8	7.9
735903.7188	10/31/2014 17:15	444	17.8	7.9
735903.7292	10/31/2014 17:30	434	17.8	7.8
735903.7396	10/31/2014 17:45	444	17.8	7.8
735903.75	10/31/2014 18:00	448	17.8	7.7
735903.7604	10/31/2014 18:15	439	17.8	7.6
735903.7708	10/31/2014 18:30	444	17.8	7.5
735903.7813	10/31/2014 18:45	434	17.9	7.5
735903.7917	10/31/2014 19:00	444	17.9	7.4
735903.8021	10/31/2014 19:15	434	17.9	7.3
735903.8125	10/31/2014 19:30	444	17.9	7.3
735903.8229	10/31/2014 19:45	434	17.9	7.2
735903.8333	10/31/2014 20:00	444	17.9	7.2
735903.8438	10/31/2014 20:15	439	17.9	7.1
735903.8542	10/31/2014 20:30	430	17.9	7.1
735903.8646	10/31/2014 20:45	425	17.9	7
735903.875	10/31/2014 21:00	439	17.9	7
735903.8854	10/31/2014 21:15	439	17.9	7
735903.8958	10/31/2014 21:30	439	17.9	6.9
735903.9063	10/31/2014 21:45	444	17.9	6.8
735903.9167	10/31/2014 22:00	430	17.9	6.8
735903.9271	10/31/2014 22:15	425	17.9	6.8
735903.9375	10/31/2014 22:30	430	17.9	6.7
735903.9479	10/31/2014 22:45	425	17.9	6.7
735903.9583	10/31/2014 23:00	439	17.8	6.6
735903.9688	10/31/2014 23:15	434	17.9	6.6
735903.9792	10/31/2014 23:30	439	17.9	6.5
735903.9896	10/31/2014 23:45	434	17.9	6.5
735904	11/01/2014 00:00	425	17.9	6.4
735904.0104	11/01/2014 00:15	434	17.9	6.4
735904.0208	11/01/2014 00:30	430	17.9	6.3
735904.0313	11/01/2014 00:45	425	17.9	6.3
735904.0417	11/01/2014 01:00	439	17.9	6.2
735904.0521	11/01/2014 01:15	425	17.9	6.2
735904.0625	11/01/2014 01:30	434	17.9	6.1
735904.0729	11/01/2014 01:45	434	17.9	6.1
735904.0833	11/01/2014 02:00	430	17.9	6
735904.0938	11/01/2014 02:15	434	17.9	6
735904.1042	11/01/2014 02:30	421	17.9	5.9
735904.1146	11/01/2014 02:45	421	17.9	5.8
735904.125	11/01/2014 03:00	430	17.9	5.8
735904.1354	11/01/2014 03:15	434	17.8	5.7
735904.1458	11/01/2014 03:30	425	17.8	5.7
735904.1563	11/01/2014 03:45	430	17.8	5.6
735904.1667	11/01/2014 04:00	425	17.8	5.6
735904.1771	11/01/2014 04:15	425	17.8	5.5
735904.1875	11/01/2014 04:30	434	17.8	5.5
735904.1979	11/01/2014 04:45	425	17.8	5.4
735904.2083	11/01/2014 05:00	430	17.8	5.4
735904.2188	11/01/2014 05:15	425	17.8	5.3
735904.2292	11/01/2014 05:30	430	17.8	5.3
735904.2396	11/01/2014 05:45	430	17.8	5.2
735904.25	11/01/2014 06:00	425	17.8	5.2
735904.2604	11/01/2014 06:15	434	17.8	5.1
735904.2708	11/01/2014 06:30	425	17.8	5.1
735904.2813	11/01/2014 06:45	425	17.8	5
735904.2917	11/01/2014 07:00	425	17.8	5
735904.3021	11/01/2014 07:15	421	17.8	5
735904.3125	11/01/2014 07:30	416	17.8	4.9
735904.3229	11/01/2014 07:45	412	17.8	4.9
735904.3333	11/01/2014 08:00	416	17.8	4.8
735904.3438	11/01/2014 08:15	425	17.8	4.8
735904.3542	11/01/2014 08:30	430	17.8	4.8
735904.3646	11/01/2014 08:45	412	17.9	4.7
735904.375	11/01/2014 09:00	416	17.9	4.7
735904.3854	11/01/2014 09:15	412	17.9	4.7
735904.3958	11/01/2014 09:30	430	17.9	4.7
735904.4063	11/01/2014 09:45	416	17.8	4.7
735904.4167	11/01/2014 10:00	412	17.9	4.7
735904.4271	11/01/2014 10:15	421	17.8	4.7
735904.4375	11/01/2014 10:30	430	17.8	4.7
735904.4479	11/01/2014 10:45	430	17.8	4.8
735904.4583	11/01/2014 11:00	421	17.8	4.8
735904.4688	11/01/2014 11:15	421	17.8	4.8
735904.4792	11/01/2014 11:30	412	17.8	4.8
735904.4896	11/01/2014 11:45	421	17.8	4.8
735904.5	11/01/2014 12:00	412	17.8	4.9
735904.5104	11/01/2014 12:15	416	17.8	4.9
735904.5208	11/01/2014 12:30	425	17.8	4.9
735904.5313	11/01/2014 12:45	425	17.8	5
735904.5417	11/01/2014 13:00	416	17.8	5
735904.5521	11/01/2014 13:15	416	17.8	5.2
735904.5625	11/01/2014 13:30	412	17.8	5.2
735904.5729	11/01/2014 13:45	430	17.8	5.3
735904.5833	11/01/2014 14:00	425	17.8	5.4
735904.5938	11/01/2014 14:15	412	17.7	5.5
735904.6042	11/01/2014 14:30	412	17.7	5.7
735904.6146	11/01/2014 14:45	421	17.7	5.8
735904.625	11/01/2014 15:00	425	17.7	5.9
735904.6354	11/01/2014 15:15	421	17.7	6
735904.6458	11/01/2014 15:30	425	17.7	6
735904.6563	11/01/2014 15:45	421	17.7	6.1
735904.6667	11/01/2014 16:00	412	17.7	6.2
735904.6771	11/01/2014 16:15	421	17.7	6.2
735904.6875	11/01/2014 16:30	421	17.7	6.3
735904.6979	11/01/2014 16:45	416	17.7	6.3
735904.7083	11/01/2014 17:00	416	17.7	6.3
735904.7188	11/01/2014 17:15	412	17.7	6.3
735904.7292	11/01/2014 17:30	408	17.7	6.3
735904.7396	11/01/2014 17:45	412	17.7	6.2
735904.75	11/01/2014 18:00	408	17.7	6.2
735904.7604	11/01/2014 18:15	412	17.7	6.1
735904.7708	11/01/2014 18:30	421	17.7	6.1
735904.7813	11/01/2014 18:45	408	17.7	6
735904.7917	11/01/2014 19:00	408	17.7	6
735904.8021	11/01/2014 19:15	421	17.7	5.9
735904.8125	11/01/2014 19:30	421	17.7	5.9
735904.8229	11/01/2014 19:45	412	17.7	5.8
735904.8333	11/01/2014 20:00	421	17.7	5.8
735904.8438	11/01/2014 20:15	412	17.7	5.8
735904.8542	11/01/2014 20:30	408	17.7	5.8
735904.8646	11/01/2014 20:45	425	17.7	5.7
735904.875	11/01/2014 21:00	412	17.7	5.7
735904.8854	11/01/2014 21:15	408	17.7	5.7
735904.8958	11/01/2014 21:30	416	17.7	5.6
735904.9063	11/01/2014 21:45	412	17.7	5.6
735904.9167	11/01/2014 22:00	408	17.7	5.6
735904.9271	11/01/2014 22:15	412	17.7	5.6
735904.9375	11/01/2014 22:30	421	17.7	5.5
735904.9479	11/01/2014 22:45	421	17.7	5.5
735904.9583	11/01/2014 23:00	421	17.6	5.5
735904.9688	11/01/2014 23:15	403	17.6	5.5
735904.9792	11/01/2014 23:30	412	17.6	5.4
735904.9896	11/01/2014 23:45	408	17.7	5.4
735905	11/02/2014 00:00	408	17.7	5.4
735905.0104	11/02/2014 00:15	408	17.7	5.4
735905.0208	11/02/2014 00:30	412	17.7	5.3
735905.0313	11/02/2014 00:45	412	17.7	5.3
735905.0417	11/02/2014 01:00	421	17.6	5.3
735905.0417	11/02/2014 01:00	403	17.7	5.2
735905.0521	11/02/2014 01:15	408	17.7	5.3
735905.0521	11/02/2014 01:15	421	17.7	5.2
735905.0625	11/02/2014 01:30	416	17.7	5.2
735905.0625	11/02/2014 01:30	403	17.7	5.1
735905.0729	11/02/2014 01:45	408	17.7	5.2
735905.0729	11/02/2014 01:45	403	17.7	5.1
735905.0833	11/02/2014 02:00	408	17.7	5.1
735905.0938	11/02/2014 02:15	412	17.7	5
735905.1042	11/02/2014 02:30	421	17.7	5
735905.1146	11/02/2014 02:45	412	17.7	5
735905.125	11/02/2014 03:00	412	17.7	4.9
735905.1354	11/02/2014 03:15	412	17.7	4.9
735905.1458	11/02/2014 03:30	412	17.7	4.9
735905.1563	11/02/2014 03:45	412	17.7	4.8
735905.1667	11/02/2014 04:00	412	17.7	4.8
735905.1771	11/02/2014 04:15	408	17.7	4.8
735905.1875	11/02/2014 04:30	408	17.7	4.8
735905.1979	11/02/2014 04:45	416	17.7	4.8
735905.2083	11/02/2014 05:00	403	17.7	4.8
735905.2188	11/02/2014 05:15	408	17.7	4.8
735905.2292	11/02/2014 05:30	416	17.7	4.8
735905.2396	11/02/2014 05:45	416	17.7	4.7
735905.25	11/02/2014 06:00	399	17.7	4.7
735905.2604	11/02/2014 06:15	412	17.7	4.7
735905.2708	11/02/2014 06:30	408	17.7	4.7
735905.2813	11/02/2014 06:45	412	17.7	4.7
735905.2917	11/02/2014 07:00	399	17.7	4.7
735905.3021	11/02/2014 07:15	412	17.7	4.6
735905.3125	11/02/2014 07:30	403	17.7	4.6
735905.3229	11/02/2014 07:45	408	17.7	4.6
735905.3333	11/02/2014 08:00	403	17.7	4.6
735905.3438	11/02/2014 08:15	408	17.7	4.6
735905.3542	11/02/2014 08:30	403	17.7	4.6
735905.3646	11/02/2014 08:45	408	17.7	4.6
735905.375	11/02/2014 09:00	408	17.7	4.6
735905.3854	11/02/2014 09:15	403	17.6	4.7
735905.3958	11/02/2014 09:30	416	17.6	4.7
735905.4063	11/02/2014 09:45	394	17.6	4.7
735905.4167	11/02/2014 10:00	412	17.6	4.7
735905.4271	11/02/2014 10:15	416	17.6	4.8
735905.4375	11/02/2014 10:30	416	17.6	4.8
735905.4479	11/02/2014 10:45	399	17.6	4.9
735905.4583	11/02/2014 11:00	399	17.6	5
735905.4688	11/02/2014 11:15	416	17.6	5
735905.4792	11/02/2014 11:30	403	17.7	5.1
735905.4896	11/02/2014 11:45	416	17.6	5.2
735905.5	11/02/2014 12:00	408	17.7	5.4
735905.5104	11/02/2014 12:15	399	17.6	5.5
735905.5208	11/02/2014 12:30	408	17.6	5.6
735905.5313	11/02/2014 12:45	408	17.6	5.8
735905.5417	11/02/2014 13:00	408	17.6	5.9
735905.5521	11/02/2014 13:15	416	17.6	6
735905.5625	11/02/2014 13:30	399	17.6	6.2
735905.5729	11/02/2014 13:45	399	17.6	6.3
735905.5833	11/02/2014 14:00	412	17.6	6.4
735905.5938	11/02/2014 14:15	403	17.6	6.5
735905.6042	11/02/2014 14:30	399	17.6	6.6
735905.6146	11/02/2014 14:45	416	17.6	6.7
735905.625	11/02/2014 15:00	403	17.6	6.8
735905.6354	11/02/2014 15:15	412	17.6	6.9
735905.6458	11/02/2014 15:30	408	17.6	6.9
735905.6563	11/02/2014 15:45	412	17.5	7
735905.6667	11/02/2014 16:00	408	17.5	7
735905.6771	11/02/2014 16:15	412	17.6	7
735905.6875	11/02/2014 16:30	403	17.6	7
735905.6979	11/02/2014 16:45	408	17.6	7
735905.7083	11/02/2014 17:00	399	17.6	7
735905.7188	11/02/2014 17:15	399	17.6	6.9
735905.7292	11/02/2014 17:30	412	17.6	6.9
735905.7396	11/02/2014 17:45	399	17.6	6.9
735905.75	11/02/2014 18:00	403	17.6	6.8
735905.7604	11/02/2014 18:15	408	17.6	6.8
735905.7708	11/02/2014 18:30	403	17.6	6.8
735905.7813	11/02/2014 18:45	399	17.6	6.8
735905.7917	11/02/2014 19:00	403	17.6	6.8
735905.8021	11/02/2014 19:15	408	17.6	6.7
735905.8125	11/02/2014 19:30	408	17.6	6.7
735905.8229	11/02/2014 19:45	412	17.6	6.7
735905.8333	11/02/2014 20:00	412	17.6	6.7
735905.8438	11/02/2014 20:15	412	17.6	6.7
735905.8542	11/02/2014 20:30	399	17.6	6.6
735905.8646	11/02/2014 20:45	403	17.6	6.6
735905.875	11/02/2014 21:00	416	17.6	6.6
735905.8854	11/02/2014 21:15	403	17.6	6.6
735905.8958	11/02/2014 21:30	403	17.6	6.6
735905.9063	11/02/2014 21:45	399	17.6	6.7
735905.9167	11/02/2014 22:00	403	17.6	6.6
735905.9271	11/02/2014 22:15	412	17.6	6.7
735905.9375	11/02/2014 22:30	412	17.6	6.7
735905.9479	11/02/2014 22:45	403	17.6	6.7
735905.9583	11/02/2014 23:00	412	17.6	6.7
735905.9688	11/02/2014 23:15	408	17.6	6.7
735905.9792	11/02/2014 23:30	399	17.6	6.7
735905.9896	11/02/2014 23:45	399	17.6	6.7
735906	11/03/2014 00:00	399	17.6	6.7
735906.0104	11/03/2014 00:15	403	17.6	6.6
735906.0208	11/03/2014 00:30	416	17.6	6.6
735906.0313	11/03/2014 00:45	399	17.6	6.6
735906.0417	11/03/2014 01:00	408	17.6	6.6
735906.0521	11/03/2014 01:15	412	17.6	6.6
735906.0625	11/03/2014 01:30	399	17.6	6.6
735906.0729	11/03/2014 01:45	412	17.6	6.6
735906.0833	11/03/2014 02:00	408	17.6	6.5
735906.0938	11/03/2014 02:15	399	17.6	6.5
735906.1042	11/03/2014 02:30	416	17.6	6.5
735906.1146	11/03/2014 02:45	408	17.6	6.5
735906.125	11/03/2014 03:00	412	17.6	6.5
735906.1354	11/03/2014 03:15	412	17.6	6.5
735906.1458	11/03/2014 03:30	399	17.6	6.5
735906.1563	11/03/2014 03:45	416	17.6	6.5
735906.1667	11/03/2014 04:00	408	17.6	6.5
735906.1771	11/03/2014 04:15	416	17.6	6.5
735906.1875	11/03/2014 04:30	416	17.6	6.4
735906.1979	11/03/2014 04:45	416	17.6	6.4
735906.2083	11/03/2014 05:00	412	17.6	6.4
735906.2188	11/03/2014 05:15	408	17.6	6.4
735906.2292	11/03/2014 05:30	412	17.6	6.4
735906.2396	11/03/2014 05:45	416	17.6	6.4
735906.25	11/03/2014 06:00	399	17.6	6.4
735906.2604	11/03/2014 06:15	403	17.6	6.4
735906.2708	11/03/2014 06:30	412	17.6	6.4
735906.2813	11/03/2014 06:45	408	17.6	6.4
735906.2917	11/03/2014 07:00	412	17.6	6.4
735906.3021	11/03/2014 07:15	408	17.5	6.4
735906.3125	11/03/2014 07:30	408	17.6	6.4
735906.3229	11/03/2014 07:45	421	17.5	6.4
735906.3333	11/03/2014 08:00	399	17.5	6.5
735906.3438	11/03/2014 08:15	416	17.5	6.5
735906.3542	11/03/2014 08:30	412	17.5	6.5
735906.3646	11/03/2014 08:45	412	17.5	6.5
735906.375	11/03/2014 09:00	416	17.5	6.6
735906.3854	11/03/2014 09:15	412	17.5	6.6
735906.3958	11/03/2014 09:30	416	17.5	6.6
735906.4063	11/03/2014 09:45	412	17.5	6.7
735906.4167	11/03/2014 10:00	408	17.5	6.7
735906.4271	11/03/2014 10:15	416	17.5	6.8
735906.4375	11/03/2014 10:30	403	17.5	6.8
735906.4479	11/03/2014 10:45	416	17.5	6.9
735906.4583	11/03/2014 11:00	403	17.5	6.9
735906.4688	11/03/2014 11:15	416	17.5	7
735906.4792	11/03/2014 11:30	408	17.5	7.1
735906.4896	11/03/2014 11:45	416	17.4	7.2
735906.5	11/03/2014 12:00	412	17.5	7.2
735906.5104	11/03/2014 12:15	416	17.5	7.3
735906.5208	11/03/2014 12:30	416	17.5	7.3
735906.5313	11/03/2014 12:45	408	17.4	7.4
735906.5417	11/03/2014 13:00	421	17.4	7.5
735906.5521	11/03/2014 13:15	408	17.4	7.5
735906.5625	11/03/2014 13:30	403	17.4	7.5
735906.5729	11/03/2014 13:45	412	17.4	7.6
735906.5833	11/03/2014 14:00	408	17.4	7.6
735906.5938	11/03/2014 14:15	416	17.4	7.7
735906.6042	11/03/2014 14:30	421	17.4	7.7
735906.6146	11/03/2014 14:45	416	17.4	7.8
735906.625	11/03/2014 15:00	421	17.4	7.8
735906.6354	11/03/2014 15:15	403	17.4	7.8
735906.6458	11/03/2014 15:30	403	17.4	7.8
735906.6563	11/03/2014 15:45	403	17.4	7.8
735906.6667	11/03/2014 16:00	412	17.4	7.9
735906.6771	11/03/2014 16:15	403	17.4	7.9
735906.6875	11/03/2014 16:30	416	17.4	7.9
735906.6979	11/03/2014 16:45	408	17.4	7.9
735906.7083	11/03/2014 17:00	408	17.4	7.9
735906.7188	11/03/2014 17:15	416	17.4	7.9
735906.7292	11/03/2014 17:30	416	17.4	8
735906.7396	11/03/2014 17:45	403	17.4	8
735906.75	11/03/2014 18:00	412	17.4	8
735906.7604	11/03/2014 18:15	412	17.4	8
735906.7708	11/03/2014 18:30	403	17.4	8
735906.7813	11/03/2014 18:45	408	17.4	8
735906.7917	11/03/2014 19:00	416	17.4	8
735906.8021	11/03/2014 19:15	408	17.4	8
735906.8125	11/03/2014 19:30	403	17.4	8
735906.8229	11/03/2014 19:45	412	17.4	8
735906.8333	11/03/2014 20:00	403	17.4	8.1
735906.8438	11/03/2014 20:15	416	17.4	8.1
735906.8542	11/03/2014 20:30	416	17.4	8.1
735906.8646	11/03/2014 20:45	416	17.4	8.1
735906.875	11/03/2014 21:00	408	17.4	8.2
735906.8854	11/03/2014 21:15	408	17.4	8.2
735906.8958	11/03/2014 21:30	399	17.4	8.3
735906.9063	11/03/2014 21:45	416	17.4	8.3
735906.9167	11/03/2014 22:00	412	17.4	8.3
735906.9271	11/03/2014 22:15	416	17.4	8.4
735906.9375	11/03/2014 22:30	412	17.4	8.3
735906.9479	11/03/2014 22:45	399	17.4	8.3
735906.9583	11/03/2014 23:00	412	17.4	8.3
735906.9688	11/03/2014 23:15	412	17.4	8.3
735906.9792	11/03/2014 23:30	416	17.4	8.3
735906.9896	11/03/2014 23:45	403	17.4	8.3
735907	11/04/2014 00:00	403	17.4	8.3
735907.0104	11/04/2014 00:15	403	17.4	8.3
735907.0208	11/04/2014 00:30	408	17.4	8.3
735907.0313	11/04/2014 00:45	408	17.4	8.3
735907.0417	11/04/2014 01:00	408	17.4	8.2
735907.0521	11/04/2014 01:15	416	17.4	8.2
735907.0625	11/04/2014 01:30	399	17.4	8.2
735907.0729	11/04/2014 01:45	412	17.4	8.2
735907.0833	11/04/2014 02:00	408	17.4	8.1
735907.0938	11/04/2014 02:15	408	17.4	8.1
735907.1042	11/04/2014 02:30	403	17.4	8.1
735907.1146	11/04/2014 02:45	408	17.4	8.1
735907.125	11/04/2014 03:00	399	17.4	8
735907.1354	11/04/2014 03:15	412	17.4	8
735907.1458	11/04/2014 03:30	412	17.4	8
735907.1563	11/04/2014 03:45	403	17.4	8
735907.1667	11/04/2014 04:00	408	17.4	7.9
735907.1771	11/04/2014 04:15	403	17.4	7.9
735907.1875	11/04/2014 04:30	408	17.4	7.9
735907.1979	11/04/2014 04:45	408	17.4	7.8
735907.2083	11/04/2014 05:00	412	17.4	7.8
735907.2188	11/04/2014 05:15	416	17.4	7.8
735907.2292	11/04/2014 05:30	408	17.4	7.8
735907.2396	11/04/2014 05:45	416	17.4	7.8
735907.25	11/04/2014 06:00	416	17.4	7.8
735907.2604	11/04/2014 06:15	408	17.4	7.7
735907.2708	11/04/2014 06:30	412	17.4	7.7
735907.2813	11/04/2014 06:45	403	17.4	7.7
735907.2917	11/04/2014 07:00	412	17.4	7.6
735907.3021	11/04/2014 07:15	412	17.4	7.6
735907.3125	11/04/2014 07:30	408	17.4	7.6
735907.3229	11/04/2014 07:45	403	17.4	7.6
735907.3333	11/04/2014 08:00	399	17.4	7.6
735907.3438	11/04/2014 08:15	399	17.4	7.6
735907.3542	11/04/2014 08:30	403	17.4	7.6
735907.3646	11/04/2014 08:45	416	17.4	7.5
735907.375	11/04/2014 09:00	408	17.4	7.5
735907.3854	11/04/2014 09:15	408	17.4	7.5
735907.3958	11/04/2014 09:30	408	17.4	7.5
735907.4063	11/04/2014 09:45	408	17.4	7.5
735907.4167	11/04/2014 10:00	399	17.4	7.5
735907.4271	11/04/2014 10:15	403	17.3	7.5
735907.4375	11/04/2014 10:30	412	17.4	7.5
735907.4479	11/04/2014 10:45	408	17.3	7.6
735907.4583	11/04/2014 11:00	412	17.3	7.6
735907.4688	11/04/2014 11:15	412	17.3	7.7
735907.4792	11/04/2014 11:30	403	17.3	7.7
735907.4896	11/04/2014 11:45	408	17.3	7.8
735907.5	11/04/2014 12:00	412	17.3	7.9
735907.5104	11/04/2014 12:15	403	17.2	8
735907.5208	11/04/2014 12:30	408	17.2	8.1
735907.5313	11/04/2014 12:45	403	17.2	8.2
735907.5417	11/04/2014 13:00	399	17.2	8.3
735907.5521	11/04/2014 13:15	399	17.2	8.4
735907.5625	11/04/2014 13:30	394	17.2	8.5
735907.5729	11/04/2014 13:45	403	17.2	8.6
735907.5833	11/04/2014 14:00	399	17.2	8.7
735907.5938	11/04/2014 14:15	408	17.2	8.8
735907.6042	11/04/2014 14:30	403	17.2	8.9
735907.6146	11/04/2014 14:45	408	17.2	8.9
735907.625	11/04/2014 15:00	408	17.2	9
735907.6354	11/04/2014 15:15	399	17.1	9.1
735907.6458	11/04/2014 15:30	394	17.1	9.2
735907.6563	11/04/2014 15:45	394	17.2	9.2
735907.6667	11/04/2014 16:00	390	17.1	9.2
735907.6771	11/04/2014 16:15	408	17.1	9.2
735907.6875	11/04/2014 16:30	403	17.1	9.2
735907.6979	11/04/2014 16:45	408	17.1	9.1
735907.7083	11/04/2014 17:00	399	17.1	9
735907.7188	11/04/2014 17:15	408	17.1	9
735907.7292	11/04/2014 17:30	399	17.2	8.9
735907.7396	11/04/2014 17:45	403	17.2	8.9
735907.75	11/04/2014 18:00	408	17.2	8.9
735907.7604	11/04/2014 18:15	394	17.2	8.8
735907.7708	11/04/2014 18:30	403	17.2	8.8
735907.7813	11/04/2014 18:45	394	17.2	8.7
735907.7917	11/04/2014 19:00	399	17.2	8.7
735907.8021	11/04/2014 19:15	403	17.2	8.7
735907.8125	11/04/2014 19:30	399	17.2	8.6
735907.8229	11/04/2014 19:45	390	17.2	8.6
735907.8333	11/04/2014 20:00	403	17.2	8.6
735907.8438	11/04/2014 20:15	394	17.2	8.5
735907.8542	11/04/2014 20:30	399	17.2	8.5
735907.8646	11/04/2014 20:45	403	17.2	8.5
735907.875	11/04/2014 21:00	399	17.2	8.4
735907.8854	11/04/2014 21:15	394	17.2	8.4
735907.8958	11/04/2014 21:30	394	17.2	8.4
735907.9063	11/04/2014 21:45	399	17.2	8.3
735907.9167	11/04/2014 22:00	394	17.2	8.3
735907.9271	11/04/2014 22:15	399	17.2	8.3
735907.9375	11/04/2014 22:30	394	17.2	8.3
735907.9479	11/04/2014 22:45	399	17.2	8.3
735907.9583	11/04/2014 23:00	399	17.2	8.2
735907.9688	11/04/2014 23:15	390	17.2	8.198326752
735907.9792	11/04/2014 23:30	403	17.2	8.2
735907.9896	11/04/2014 23:45	390	17.2	8.1
735908	11/05/2014 00:00	394	17.2	8.1
735908.0104	11/05/2014 00:15	394	17.2	8.1
735908.0208	11/05/2014 00:30	403	17.2	8
735908.0313	11/05/2014 00:45	386	17.2	8
735908.0417	11/05/2014 01:00	394	17.2	8
735908.0521	11/05/2014 01:15	399	17.2	8
735908.0625	11/05/2014 01:30	390	17.2	7.9
735908.0729	11/05/2014 01:45	390	17.2	7.9
735908.0833	11/05/2014 02:00	386	17.2	7.9
735908.0938	11/05/2014 02:15	399	17.2	7.8
735908.1042	11/05/2014 02:30	386	17.2	7.8
735908.1146	11/05/2014 02:45	386	17.2	7.8
735908.125	11/05/2014 03:00	394	17.2	7.8
735908.1354	11/05/2014 03:15	399	17.2	7.7
735908.1458	11/05/2014 03:30	394	17.1	7.7
735908.1563	11/05/2014 03:45	386	17.1	7.7
735908.1667	11/05/2014 04:00	394	17.2	7.6
735908.1771	11/05/2014 04:15	390	17.1	7.6
735908.1875	11/05/2014 04:30	390	17.1	7.6
735908.1979	11/05/2014 04:45	399	17.2	7.6
735908.2083	11/05/2014 05:00	386	17.2	7.6
735908.2188	11/05/2014 05:15	381	17.1	7.5
735908.2292	11/05/2014 05:30	381	17.2	7.5
735908.2396	11/05/2014 05:45	381	17.1	7.5
735908.25	11/05/2014 06:00	394	17.1	7.5
735908.2604	11/05/2014 06:15	386	17.1	7.4
735908.2708	11/05/2014 06:30	386	17.1	7.4
735908.2813	11/05/2014 06:45	381	17.1	7.4
735908.2917	11/05/2014 07:00	381	17.1	7.3
735908.3021	11/05/2014 07:15	386	17.1	7.3
735908.3125	11/05/2014 07:30	381	17.1	7.3
735908.3229	11/05/2014 07:45	390	17.1	7.3
735908.3333	11/05/2014 08:00	390	17.1	7.3
735908.3438	11/05/2014 08:15	386	17.1	7.3
735908.3542	11/05/2014 08:30	394	17.1	7.3
735908.3646	11/05/2014 08:45	394	17.1	7.3
735908.375	11/05/2014 09:00	377	17.1	7.3
735908.3854	11/05/2014 09:15	386	17.1	7.3
735908.3958	11/05/2014 09:30	386	17.1	7.3
735908.4063	11/05/2014 09:45	394	17.1	7.3
735908.4167	11/05/2014 10:00	390	17.1	7.3
735908.4271	11/05/2014 10:15	390	17.1	7.3
735908.4375	11/05/2014 10:30	381	17.1	7.4
735908.4479	11/05/2014 10:45	381	17.1	7.4
735908.4583	11/05/2014 11:00	381	17.1	7.5
735908.4688	11/05/2014 11:15	381	17.1	7.5
735908.4792	11/05/2014 11:30	377	17.1	7.5
735908.4896	11/05/2014 11:45	381	17.1	7.6
735908.5	11/05/2014 12:00	394	17.1	7.6
735908.5104	11/05/2014 12:15	381	17	7.6
735908.5208	11/05/2014 12:30	377	17	7.6
735908.5313	11/05/2014 12:45	386	17	7.7
735908.5417	11/05/2014 13:00	381	17	7.8
735908.5521	11/05/2014 13:15	381	17	7.9
735908.5625	11/05/2014 13:30	381	17	8
735908.5729	11/05/2014 13:45	386	17	8
735908.5833	11/05/2014 14:00	377	17	8.1
735908.5938	11/05/2014 14:15	386	17	8.2
735908.6042	11/05/2014 14:30	381	17	8.2
735908.6146	11/05/2014 14:45	377	17	8.3
735908.625	11/05/2014 15:00	369	16.9	8.3
735908.6354	11/05/2014 15:15	386	16.9	8.3
735908.6458	11/05/2014 15:30	373	16.9	8.4
735908.6563	11/05/2014 15:45	386	16.9	8.4
735908.6667	11/05/2014 16:00	381	16.9	8.4
735908.6771	11/05/2014 16:15	373	16.9	8.4
735908.6875	11/05/2014 16:30	386	16.9	8.4
735908.6979	11/05/2014 16:45	369	16.9	8.4
735908.7083	11/05/2014 17:00	386	16.9	8.4
735908.7188	11/05/2014 17:15	373	16.9	8.4
735908.7292	11/05/2014 17:30	377	16.9	8.4
735908.7396	11/05/2014 17:45	386	16.9	8.3
735908.75	11/05/2014 18:00	377	16.9	8.3
735908.7604	11/05/2014 18:15	373	16.9	8.3
735908.7708	11/05/2014 18:30	377	16.9	8.3
735908.7813	11/05/2014 18:45	381	16.9	8.3
735908.7917	11/05/2014 19:00	381	16.9	8.3
735908.8021	11/05/2014 19:15	369	16.9	8.3
735908.8125	11/05/2014 19:30	373	17	8.3
735908.8229	11/05/2014 19:45	377	17	8.3
735908.8333	11/05/2014 20:00	369	17	8.2
735908.8438	11/05/2014 20:15	373	17	8.2
735908.8542	11/05/2014 20:30	373	17	8.2
735908.8646	11/05/2014 20:45	369	17	8.2
735908.875	11/05/2014 21:00	373	17	8.2
735908.8854	11/05/2014 21:15	381	17	8.2
735908.8958	11/05/2014 21:30	381	17	8.1
735908.9063	11/05/2014 21:45	364	17	8.1
735908.9167	11/05/2014 22:00	373	17	8.1
735908.9271	11/05/2014 22:15	386	17	8.1
735908.9375	11/05/2014 22:30	364	17	8.1
735908.9479	11/05/2014 22:45	381	17	8.1
735908.9583	11/05/2014 23:00	364	17	8.1
735908.9688	11/05/2014 23:15	377	17	8
735908.9792	11/05/2014 23:30	377	17	8
735908.9896	11/05/2014 23:45	377	17	8
735909	11/06/2014 00:00	373	17	8
735909.0104	11/06/2014 00:15	369	17	8
735909.0208	11/06/2014 00:30	377	17	8
735909.0313	11/06/2014 00:45	373	17	8
735909.0417	11/06/2014 01:00	377	17	7.9
735909.0521	11/06/2014 01:15	381	17.1	7.9
735909.0625	11/06/2014 01:30	356	17	7.9
735909.0729	11/06/2014 01:45	377	17	7.8
735909.0833	11/06/2014 02:00	373	17.1	7.8
735909.0938	11/06/2014 02:15	373	17	7.8
735909.1042	11/06/2014 02:30	377	17	7.7
735909.1146	11/06/2014 02:45	373	17	7.7
735909.125	11/06/2014 03:00	364	17	7.6
735909.1354	11/06/2014 03:15	377	17.1	7.6
735909.1458	11/06/2014 03:30	369	17	7.6
735909.1563	11/06/2014 03:45	373	17	7.5
735909.1667	11/06/2014 04:00	377	17	7.5
735909.1771	11/06/2014 04:15	369	17	7.5
735909.1875	11/06/2014 04:30	360	17	7.4
735909.1979	11/06/2014 04:45	364	17	7.4
735909.2083	11/06/2014 05:00	377	17	7.4
735909.2188	11/06/2014 05:15	377	17	7.3
735909.2292	11/06/2014 05:30	364	17	7.3
735909.2396	11/06/2014 05:45	364	17	7.3
735909.25	11/06/2014 06:00	360	17	7.2
735909.2604	11/06/2014 06:15	360	17	7.2
735909.2708	11/06/2014 06:30	364	17	7.2
735909.2813	11/06/2014 06:45	360	17	7.1
735909.2917	11/06/2014 07:00	373	17	7.1
735909.3021	11/06/2014 07:15	360	17	7.1
735909.3125	11/06/2014 07:30	360	17	7
735909.3229	11/06/2014 07:45	369	17	7
735909.3333	11/06/2014 08:00	364	17	7
735909.3438	11/06/2014 08:15	360	17	7
735909.3542	11/06/2014 08:30	364	17	6.9
735909.3646	11/06/2014 08:45	356	17	6.9
735909.375	11/06/2014 09:00	369	17	6.9
735909.3854	11/06/2014 09:15	364	17	6.9
735909.3958	11/06/2014 09:30	356	17	6.9
735909.4063	11/06/2014 09:45	352	17	6.9
735909.4167	11/06/2014 10:00	364	16.9	6.8
735909.4271	11/06/2014 10:15	369	16.9	6.9
735909.4375	11/06/2014 10:30	369	17	6.9
735909.4479	11/06/2014 10:45	364	17	6.9
735909.4583	11/06/2014 11:00	360	16.9	6.9
735909.4688	11/06/2014 11:15	356	16.9	6.9
735909.4792	11/06/2014 11:30	356	16.9	7
735909.4896	11/06/2014 11:45	364	16.9	7
735909.5	11/06/2014 12:00	360	16.9	7.1
735909.5104	11/06/2014 12:15	369	16.9	7.1
735909.5208	11/06/2014 12:30	356	16.8	7.2
735909.5313	11/06/2014 12:45	360	16.8	7.3
735909.5417	11/06/2014 13:00	356	16.8	7.3
735909.5521	11/06/2014 13:15	356	16.8	7.4
735909.5625	11/06/2014 13:30	360	16.8	7.5
735909.5729	11/06/2014 13:45	360	16.8	7.6
735909.5833	11/06/2014 14:00	352	16.8	7.7
735909.5938	11/06/2014 14:15	360	16.8	7.7
735909.6042	11/06/2014 14:30	352	16.8	7.8
735909.6146	11/06/2014 14:45	364	16.8	7.9
735909.625	11/06/2014 15:00	356	16.8	7.9
735909.6354	11/06/2014 15:15	352	16.8	8
735909.6458	11/06/2014 15:30	356	16.8	8
735909.6563	11/06/2014 15:45	352	16.8	8.1
735909.6667	11/06/2014 16:00	348	16.8	8.1
735909.6771	11/06/2014 16:15	360	16.8	8.1
735909.6875	11/06/2014 16:30	356	16.8	8
735909.6979	11/06/2014 16:45	360	16.8	8
735909.7083	11/06/2014 17:00	348	16.8	7.9
735909.7188	11/06/2014 17:15	348	16.8	7.8
735909.7292	11/06/2014 17:30	348	16.8	7.8
735909.7396	11/06/2014 17:45	343	16.8	7.7
735909.75	11/06/2014 18:00	352	16.8	7.6
735909.7604	11/06/2014 18:15	343	16.7	7.6
735909.7708	11/06/2014 18:30	348	16.7	7.5
735909.7813	11/06/2014 18:45	356	16.7	7.5
735909.7917	11/06/2014 19:00	348	16.7	7.4
735909.8021	11/06/2014 19:15	356	16.6	7.4
735909.8125	11/06/2014 19:30	348	16.6	7.3
735909.8229	11/06/2014 19:45	356	16.7	7.3
735909.8333	11/06/2014 20:00	343	16.7	7.2
735909.8438	11/06/2014 20:15	356	16.7	7.2
735909.8542	11/06/2014 20:30	343	16.7	7.1
735909.8646	11/06/2014 20:45	348	16.7	7.1
735909.875	11/06/2014 21:00	339	16.8	7
735909.8854	11/06/2014 21:15	348	16.8	7
735909.8958	11/06/2014 21:30	352	16.7	6.9
735909.9063	11/06/2014 21:45	339	16.8	6.9
735909.9167	11/06/2014 22:00	352	16.8	6.8
735909.9271	11/06/2014 22:15	348	16.8	6.8
735909.9375	11/06/2014 22:30	339	16.8	6.8
735909.9479	11/06/2014 22:45	339	16.8	6.7
735909.9583	11/06/2014 23:00	348	16.8	6.7
735909.9688	11/06/2014 23:15	339	16.8	6.6
735909.9792	11/06/2014 23:30	343	16.8	6.6
735909.9896	11/06/2014 23:45	352	16.8	6.5
735910	11/07/2014 00:00	339	16.7	6.5
735910.0104	11/07/2014 00:15	339	16.8	6.5
735910.0208	11/07/2014 00:30	348	16.8	6.4
735910.0313	11/07/2014 00:45	343	16.7	6.4
735910.0417	11/07/2014 01:00	343	16.7	6.3
735910.0521	11/07/2014 01:15	348	16.7	6.3
735910.0625	11/07/2014 01:30	348	16.7	6.3
735910.0729	11/07/2014 01:45	335	16.7	6.2
735910.0833	11/07/2014 02:00	335	16.7	6.2
735910.0938	11/07/2014 02:15	348	16.7	6.1
735910.1042	11/07/2014 02:30	343	16.7	6.1
735910.1146	11/07/2014 02:45	335	16.7	6
735910.125	11/07/2014 03:00	331	16.7	6
735910.1354	11/07/2014 03:15	335	16.7	6
735910.1458	11/07/2014 03:30	343	16.7	5.9
735910.1563	11/07/2014 03:45	339	16.7	5.9
735910.1667	11/07/2014 04:00	339	16.7	5.8
735910.1771	11/07/2014 04:15	331	16.7	5.8
735910.1875	11/07/2014 04:30	343	16.7	5.8
735910.1979	11/07/2014 04:45	335	16.8	5.7
735910.2083	11/07/2014 05:00	339	16.7	5.7
735910.2188	11/07/2014 05:15	331	16.8	5.7
735910.2292	11/07/2014 05:30	331	16.7	5.6
735910.2396	11/07/2014 05:45	339	16.7	5.6
735910.25	11/07/2014 06:00	343	16.7	5.6
735910.2604	11/07/2014 06:15	331	16.7	5.6
735910.2708	11/07/2014 06:30	327	16.7	5.5
735910.2813	11/07/2014 06:45	327	16.7	5.5
735910.2917	11/07/2014 07:00	331	16.7	5.5
735910.3021	11/07/2014 07:15	335	16.7	5.4
735910.3125	11/07/2014 07:30	335	16.7	5.4
735910.3229	11/07/2014 07:45	339	16.7	5.4
735910.3333	11/07/2014 08:00	335	16.7	5.4
735910.3438	11/07/2014 08:15	335	16.7	5.3
735910.3542	11/07/2014 08:30	331	16.7	5.3
735910.3646	11/07/2014 08:45	331	16.7	5.3
735910.375	11/07/2014 09:00	335	16.7	5.3
735910.3854	11/07/2014 09:15	331	16.7	5.3
735910.3958	11/07/2014 09:30	343	16.6	5.3
735910.4063	11/07/2014 09:45	331	16.6	5.3
735910.4167	11/07/2014 10:00	335	16.6	5.3
735910.4271	11/07/2014 10:15	331	16.6	5.4
735910.4375	11/07/2014 10:30	327	16.7	5.4
735910.4479	11/07/2014 10:45	327	16.7	5.5
735910.4583	11/07/2014 11:00	339	16.6	5.5
735910.4688	11/07/2014 11:15	339	16.6	5.6
735910.4792	11/07/2014 11:30	339	16.6	5.7
735910.4896	11/07/2014 11:45	335	16.6	5.8
735910.5	11/07/2014 12:00	327	16.6	5.8
735910.5104	11/07/2014 12:15	343	16.6	5.9
735910.5208	11/07/2014 12:30	327	16.6	6
735910.5313	11/07/2014 12:45	327	16.6	6.1
735910.5417	11/07/2014 13:00	339	16.6	6.2
735910.5521	11/07/2014 13:15	327	16.6	6.2
735910.5625	11/07/2014 13:30	343	16.6	6.3
735910.5729	11/07/2014 13:45	327	16.6	6.4
735910.5833	11/07/2014 14:00	331	16.6	6.5
735910.5938	11/07/2014 14:15	331	16.5	6.6
735910.6042	11/07/2014 14:30	331	16.5	6.6
735910.6146	11/07/2014 14:45	327	16.5	6.6
735910.625	11/07/2014 15:00	331	16.6	6.7
735910.6354	11/07/2014 15:15	331	16.5	6.7
735910.6458	11/07/2014 15:30	335	16.5	6.7
735910.6563	11/07/2014 15:45	339	16.5	6.7
735910.6667	11/07/2014 16:00	331	16.4	6.8
735910.6771	11/07/2014 16:15	339	16.5	6.8
735910.6875	11/07/2014 16:30	327	16.5	6.8
735910.6979	11/07/2014 16:45	335	16.5	6.8
735910.7083	11/07/2014 17:00	331	16.4	6.8
735910.7188	11/07/2014 17:15	339	16.4	6.7
735910.7292	11/07/2014 17:30	339	16.5	6.7
735910.7396	11/07/2014 17:45	335	16.5	6.7
735910.75	11/07/2014 18:00	335	16.5	6.7
735910.7604	11/07/2014 18:15	327	16.5	6.7
735910.7708	11/07/2014 18:30	327	16.5	6.7
735910.7813	11/07/2014 18:45	323	16.5	6.7
735910.7917	11/07/2014 19:00	331	16.5	6.7
735910.8021	11/07/2014 19:15	331	16.5	6.7
735910.8125	11/07/2014 19:30	323	16.4	6.7
735910.8229	11/07/2014 19:45	323	16.5	6.7
735910.8333	11/07/2014 20:00	331	16.4	6.7
735910.8438	11/07/2014 20:15	327	16.4	6.7
735910.8542	11/07/2014 20:30	335	16.4	6.7
735910.8646	11/07/2014 20:45	335	16.4	6.7
735910.875	11/07/2014 21:00	323	16.4	6.7
735910.8854	11/07/2014 21:15	323	16.4	6.7
735910.8958	11/07/2014 21:30	323	16.3	6.7
735910.9063	11/07/2014 21:45	327	16.4	6.7
735910.9167	11/07/2014 22:00	327	16.5	6.7
735910.9271	11/07/2014 22:15	319	16.5	6.8
735910.9375	11/07/2014 22:30	327	16.6	6.8
735910.9479	11/07/2014 22:45	331	16.6	6.8
735910.9583	11/07/2014 23:00	335	16.7	6.8
735910.9688	11/07/2014 23:15	339	16.7	6.8
735910.9792	11/07/2014 23:30	335	16.7	6.8
735910.9896	11/07/2014 23:45	335	16.7	6.8
735911	11/08/2014 00:00	339	16.7	6.8
735911.0104	11/08/2014 00:15	327	16.7	6.8
735911.0208	11/08/2014 00:30	335	16.7	6.7
735911.0313	11/08/2014 00:45	327	16.7	6.7
735911.0417	11/08/2014 01:00	327	16.7	6.7
735911.0521	11/08/2014 01:15	331	16.7	6.7
735911.0625	11/08/2014 01:30	327	16.7	6.7
735911.0729	11/08/2014 01:45	335	16.7	6.7
735911.0833	11/08/2014 02:00	335	16.7	6.6
735911.0938	11/08/2014 02:15	339	16.7	6.6
735911.1042	11/08/2014 02:30	331	16.7	6.6
735911.1146	11/08/2014 02:45	335	16.7	6.6
735911.125	11/08/2014 03:00	315	16.8	6.5
735911.1354	11/08/2014 03:15	335	16.7	6.5
735911.1458	11/08/2014 03:30	339	16.7	6.5
735911.1563	11/08/2014 03:45	331	16.7	6.5
735911.1667	11/08/2014 04:00	331	16.8	6.4
735911.1771	11/08/2014 04:15	331	16.7	6.4
735911.1875	11/08/2014 04:30	335	16.7	6.3
735911.1979	11/08/2014 04:45	331	16.7	6.3
735911.2083	11/08/2014 05:00	339	16.7	6.2
735911.2188	11/08/2014 05:15	335	16.7	6.2
735911.2292	11/08/2014 05:30	315	16.7	6.1
735911.2396	11/08/2014 05:45	327	16.7	6
735911.25	11/08/2014 06:00	327	16.6	6
735911.2604	11/08/2014 06:15	339	16.6	6
735911.2708	11/08/2014 06:30	339	16.6	5.9
735911.2813	11/08/2014 06:45	335	16.6	5.8
735911.2917	11/08/2014 07:00	331	16.6	5.8
735911.3021	11/08/2014 07:15	331	16.6	5.8
735911.3125	11/08/2014 07:30	323	16.6	5.7
735911.3229	11/08/2014 07:45	335	16.6	5.7
735911.3333	11/08/2014 08:00	327	16.6	5.6
735911.3438	11/08/2014 08:15	331	16.6	5.6
735911.3542	11/08/2014 08:30	339	16.6	5.6
735911.3646	11/08/2014 08:45	327	16.5	5.6
735911.375	11/08/2014 09:00	331	16.5	5.6
735911.3854	11/08/2014 09:15	335	16.6	5.6
735911.3958	11/08/2014 09:30	327	16.6	5.6
735911.4063	11/08/2014 09:45	323	16.6	5.6
735911.4167	11/08/2014 10:00	323	16.5	5.7
735911.4271	11/08/2014 10:15	327	16.5	5.7
735911.4375	11/08/2014 10:30	331	16.5	5.7
735911.4479	11/08/2014 10:45	327	16.5	5.8
735911.4583	11/08/2014 11:00	327	16.5	5.8
735911.4688	11/08/2014 11:15	339	16.5	5.8
735911.4792	11/08/2014 11:30	335	16.5	5.9
735911.4896	11/08/2014 11:45	327	16.4	5.9
735911.5	11/08/2014 12:00	339	16.4	5.9
735911.5104	11/08/2014 12:15	339	16.4	6
735911.5208	11/08/2014 12:30	335	16.4	6
735911.5313	11/08/2014 12:45	331	16.4	6.1
735911.5417	11/08/2014 13:00	335	16.4	6.1
735911.5521	11/08/2014 13:15	327	16.4	6.2
735911.5625	11/08/2014 13:30	339	16.4	6.2
735911.5729	11/08/2014 13:45	327	16.3	6.3
735911.5833	11/08/2014 14:00	327	16.3	6.4
735911.5938	11/08/2014 14:15	327	16.3	6.5
735911.6042	11/08/2014 14:30	331	16.3	6.5
735911.6146	11/08/2014 14:45	331	16.3	6.6
735911.625	11/08/2014 15:00	331	16.3	6.6
735911.6354	11/08/2014 15:15	323	16.3	6.6
735911.6458	11/08/2014 15:30	327	16.2	6.6
735911.6563	11/08/2014 15:45	335	16.2	6.6
735911.6667	11/08/2014 16:00	323	16.2	6.6
735911.6771	11/08/2014 16:15	323	16.1	6.6
735911.6875	11/08/2014 16:30	335	16.1	6.6
735911.6979	11/08/2014 16:45	331	16.2	6.6
735911.7083	11/08/2014 17:00	327	16.1	6.5
735911.7188	11/08/2014 17:15	331	16.1	6.5
735911.7292	11/08/2014 17:30	319	16.1	6.5
735911.7396	11/08/2014 17:45	323	16.1	6.4
735911.75	11/08/2014 18:00	319	16.1	6.4
735911.7604	11/08/2014 18:15	319	16	6.4
735911.7708	11/08/2014 18:30	319	16	6.3
735911.7813	11/08/2014 18:45	331	16	6.3
735911.7917	11/08/2014 19:00	327	16	6.3
735911.8021	11/08/2014 19:15	323	16	6.2
735911.8125	11/08/2014 19:30	323	16	6.2
735911.8229	11/08/2014 19:45	323	16	6.2
735911.8333	11/08/2014 20:00	327	15.9	6.1
735911.8438	11/08/2014 20:15	331	15.9	6.1
735911.8542	11/08/2014 20:30	319	15.8	6.1
735911.8646	11/08/2014 20:45	319	15.8	6
735911.875	11/08/2014 21:00	323	15.9	6
735911.8854	11/08/2014 21:15	327	15.9	6
735911.8958	11/08/2014 21:30	323	15.9	6
735911.9063	11/08/2014 21:45	323	16	6
735911.9167	11/08/2014 22:00	331	15.9	6
735911.9271	11/08/2014 22:15	327	16	5.9
735911.9375	11/08/2014 22:30	319	15.9	5.9
735911.9479	11/08/2014 22:45	331	15.9	5.9
735911.9583	11/08/2014 23:00	323	15.9	5.9
735911.9688	11/08/2014 23:15	323	16	5.9
735911.9792	11/08/2014 23:30	327	16	5.9
735911.9896	11/08/2014 23:45	327	16	5.9
735912	11/09/2014 00:00	323	15.9	5.9
735912.0104	11/09/2014 00:15	319	15.9	5.9
735912.0208	11/09/2014 00:30	323	15.9	5.9
735912.0313	11/09/2014 00:45	327	15.8	5.9
735912.0417	11/09/2014 01:00	331	15.8	5.9
735912.0521	11/09/2014 01:15	331	15.8	5.9
735912.0625	11/09/2014 01:30	319	15.8	5.8
735912.0729	11/09/2014 01:45	327	15.8	5.8
735912.0833	11/09/2014 02:00	319	15.8	5.8
735912.0938	11/09/2014 02:15	331	15.8	5.8
735912.1042	11/09/2014 02:30	319	15.8	5.8
735912.1146	11/09/2014 02:45	327	15.9	5.7
735912.125	11/09/2014 03:00	327	15.8	5.7
735912.1354	11/09/2014 03:15	327	15.8	5.7
735912.1458	11/09/2014 03:30	319	15.8	5.7
735912.1563	11/09/2014 03:45	331	15.8	5.7
735912.1667	11/09/2014 04:00	319	15.8	5.6
735912.1771	11/09/2014 04:15	319	15.8	5.6
735912.1875	11/09/2014 04:30	327	15.9	5.6
735912.1979	11/09/2014 04:45	323	15.8	5.6
735912.2083	11/09/2014 05:00	323	15.8	5.6
735912.2188	11/09/2014 05:15	327	15.9	5.6
735912.2292	11/09/2014 05:30	319	15.9	5.6
735912.2396	11/09/2014 05:45	331	15.8	5.6
735912.25	11/09/2014 06:00	319	15.9	5.6
735912.2604	11/09/2014 06:15	319	15.9	5.6
735912.2708	11/09/2014 06:30	327	15.9	5.6
735912.2813	11/09/2014 06:45	319	15.8	5.6
735912.2917	11/09/2014 07:00	327	15.9	5.6
735912.3021	11/09/2014 07:15	319	15.9	5.6
735912.3125	11/09/2014 07:30	315	15.9	5.5
735912.3229	11/09/2014 07:45	315	15.9	5.5
735912.3333	11/09/2014 08:00	327	15.9	5.5
735912.3438	11/09/2014 08:15	319	15.8	5.5
735912.3542	11/09/2014 08:30	315	15.9	5.5
735912.3646	11/09/2014 08:45	319	15.9	5.6
735912.375	11/09/2014 09:00	319	15.9	5.6
735912.3854	11/09/2014 09:15	319	15.8	5.6
735912.3958	11/09/2014 09:30	327	15.7	5.6
735912.4063	11/09/2014 09:45	327	15.6	5.7
735912.4167	11/09/2014 10:00	315	15.6	5.7
735912.4271	11/09/2014 10:15	323	15.5	5.7
735912.4375	11/09/2014 10:30	315	15.5	5.8
735912.4479	11/09/2014 10:45	319	15.4	5.8
735912.4583	11/09/2014 11:00	315	15.3	5.9
735912.4688	11/09/2014 11:15	327	15.3	6
735912.4792	11/09/2014 11:30	319	15.2	6
735912.4896	11/09/2014 11:45	315	15.2	6.1
735912.5	11/09/2014 12:00	323	15.4	6.2
735912.5104	11/09/2014 12:15	319	15.3	6.2
735912.5208	11/09/2014 12:30	327	15.3	6.3
735912.5313	11/09/2014 12:45	323	15.2	6.4
735912.5417	11/09/2014 13:00	319	15.1	6.5
735912.5521	11/09/2014 13:15	319	15.2	6.5
735912.5625	11/09/2014 13:30	315	15.2	6.6
735912.5729	11/09/2014 13:45	311	15.2	6.7
735912.5833	11/09/2014 14:00	315	15.2	6.8
735912.5938	11/09/2014 14:15	323	15.3	6.8
735912.6042	11/09/2014 14:30	323	15.2	6.8
735912.6146	11/09/2014 14:45	311	15.1	6.8
735912.625	11/09/2014 15:00	323	15.1	6.9
735912.6354	11/09/2014 15:15	323	15.1	6.9
735912.6458	11/09/2014 15:30	323	15.1	6.9
735912.6563	11/09/2014 15:45	315	15.1	6.9
735912.6667	11/09/2014 16:00	327	15	6.9
735912.6771	11/09/2014 16:15	319	15	6.9
735912.6875	11/09/2014 16:30	315	15	6.9
735912.6979	11/09/2014 16:45	323	15	6.9
735912.7083	11/09/2014 17:00	323	15	6.8
735912.7188	11/09/2014 17:15	323	15	6.8
735912.7292	11/09/2014 17:30	315	15	6.8
735912.7396	11/09/2014 17:45	323	15	6.8
735912.75	11/09/2014 18:00	319	15	6.8
735912.7604	11/09/2014 18:15	315	15.1	6.8
735912.7708	11/09/2014 18:30	323	15.2	6.8
735912.7813	11/09/2014 18:45	319	15.2	6.7
735912.7917	11/09/2014 19:00	323	15.2	6.7
735912.8021	11/09/2014 19:15	315	15.1	6.7
735912.8125	11/09/2014 19:30	311	15.1	6.7
735912.8229	11/09/2014 19:45	323	15.2	6.7
735912.8333	11/09/2014 20:00	311	15.2	6.7
735912.8438	11/09/2014 20:15	323	15.2	6.7
735912.8542	11/09/2014 20:30	311	15.2	6.7
735912.8646	11/09/2014 20:45	319	15.2	6.6
735912.875	11/09/2014 21:00	315	15.2	6.6
735912.8854	11/09/2014 21:15	327	15.1	6.6
735912.8958	11/09/2014 21:30	323	15.2	6.6
735912.9063	11/09/2014 21:45	319	15.3	6.6
735912.9167	11/09/2014 22:00	323	15.4	6.6
735912.9271	11/09/2014 22:15	315	15.3	6.6
735912.9375	11/09/2014 22:30	327	15.2	6.6
735912.9479	11/09/2014 22:45	323	15.1	6.6
735912.9583	11/09/2014 23:00	319	15	6.6
735912.9688	11/09/2014 23:15	323	14.9	6.6
735912.9792	11/09/2014 23:30	319	14.8	6.6
735912.9896	11/09/2014 23:45	311	14.7	6.6
735913	11/10/2014 00:00	315	14.8	6.6
735913.0104	11/10/2014 00:15	319	14.9	6.5
735913.0208	11/10/2014 00:30	315	14.9	6.5
735913.0313	11/10/2014 00:45	311	14.8	6.5
735913.0417	11/10/2014 01:00	315	14.9	6.5
735913.0521	11/10/2014 01:15	319	14.9	6.5
735913.0625	11/10/2014 01:30	315	14.9	6.5
735913.0729	11/10/2014 01:45	315	14.9	6.5
735913.0833	11/10/2014 02:00	315	14.9	6.5
735913.0938	11/10/2014 02:15	327	14.9	6.4
735913.1042	11/10/2014 02:30	323	14.9	6.4
735913.1146	11/10/2014 02:45	315	14.9	6.4
735913.125	11/10/2014 03:00	319	14.9	6.4
735913.1354	11/10/2014 03:15	315	14.9	6.4
735913.1458	11/10/2014 03:30	315	14.9	6.3
735913.1563	11/10/2014 03:45	327	14.9	6.3
735913.1667	11/10/2014 04:00	319	15	6.3
735913.1771	11/10/2014 04:15	323	15	6.3
735913.1875	11/10/2014 04:30	315	15	6.3
735913.1979	11/10/2014 04:45	327	14.9	6.3
735913.2083	11/10/2014 05:00	319	15	6.3
735913.2188	11/10/2014 05:15	315	15.3	6.2
735913.2292	11/10/2014 05:30	319	15.3	6.2
735913.2396	11/10/2014 05:45	323	15.3	6.2
735913.25	11/10/2014 06:00	315	15.2	6.2
735913.2604	11/10/2014 06:15	323	15.2	6.2
735913.2708	11/10/2014 06:30	315	15.2	6.2
735913.2813	11/10/2014 06:45	315	15.1	6.1
735913.2917	11/10/2014 07:00	327	15.2	6.1
735913.3021	11/10/2014 07:15	323	15.2	6.1
735913.3125	11/10/2014 07:30	327	15.2	6.1
735913.3229	11/10/2014 07:45	315	15.1	6.1
735913.3333	11/10/2014 08:00	323	15.1	6.1
735913.3438	11/10/2014 08:15	319	15.2	6.1
735913.3542	11/10/2014 08:30	319	15	6.1
735913.3646	11/10/2014 08:45	323	15	6.1
735913.375	11/10/2014 09:00	327	15	6.2
735913.3854	11/10/2014 09:15	323	15.2	6.2
735913.3958	11/10/2014 09:30	323	15.2	6.2
735913.4063	11/10/2014 09:45	323	15.2	6.2
735913.4167	11/10/2014 10:00	323	15	6.3
735913.4271	11/10/2014 10:15	327	15	6.3
735913.4375	11/10/2014 10:30	327	14.9	6.4
735913.4479	11/10/2014 10:45	319	15	6.4
735913.4583	11/10/2014 11:00	319	14.8	6.4
735913.4688	11/10/2014 11:15	315	14.9	6.5
735913.4792	11/10/2014 11:30	319	14.9	6.6
735913.4896	11/10/2014 11:45	319	14.9	6.6
735913.5	11/10/2014 12:00	319	14.8	6.8
735913.5104	11/10/2014 12:15	327	14.7	6.9
735913.5208	11/10/2014 12:30	323	14.7	7
735913.5313	11/10/2014 12:45	323	14.7	7
735913.5417	11/10/2014 13:00	319	14.6	7.2
735913.5521	11/10/2014 13:15	323	14.6	7.2
735913.5625	11/10/2014 13:30	323	14.6	7.4
735913.5729	11/10/2014 13:45	315	14.7	7.5
735913.5833	11/10/2014 14:00	323	14.7	7.6
735913.5938	11/10/2014 14:15	323	14.8	7.6
735913.6042	11/10/2014 14:30	315	15	7.6
735913.6146	11/10/2014 14:45	315	14.9	7.7
735913.625	11/10/2014 15:00	315	15	7.7
735913.6354	11/10/2014 15:15	311	14.9	7.7
735913.6458	11/10/2014 15:30	327	15.1	7.7
735913.6563	11/10/2014 15:45	315	15.2	7.6
735913.6667	11/10/2014 16:00	307	15.2	7.6
735913.6771	11/10/2014 16:15	311	15.4	7.5
735913.6875	11/10/2014 16:30	323	15.5	7.5
735913.6979	11/10/2014 16:45	319	15.5	7.4
735913.7083	11/10/2014 17:00	319	15.5	7.4
735913.7188	11/10/2014 17:15	327	15.7	7.3
735913.7292	11/10/2014 17:30	319	15.9	7.3
735913.7396	11/10/2014 17:45	315	15.6	7.2
735913.75	11/10/2014 18:00	303	15.7	7.2
735913.7604	11/10/2014 18:15	319	15.8	7.1
735913.7708	11/10/2014 18:30	319	15.8	7.1
735913.7813	11/10/2014 18:45	319	15.9	7
735913.7917	11/10/2014 19:00	323	15.9	7
735913.8021	11/10/2014 19:15	315	15.9	6.9
735913.8125	11/10/2014 19:30	311	15.8	6.8
735913.8229	11/10/2014 19:45	323	15.9	6.8
735913.8333	11/10/2014 20:00	319	15.9	6.8
735913.8438	11/10/2014 20:15	311	16	6.7
735913.8542	11/10/2014 20:30	323	16	6.6
735913.8646	11/10/2014 20:45	323	16	6.6
735913.875	11/10/2014 21:00	315	16	6.5
735913.8854	11/10/2014 21:15	327	16.2	6.5
735913.8958	11/10/2014 21:30	315	16.2	6.4
735913.9063	11/10/2014 21:45	319	16.2	6.4
735913.9167	11/10/2014 22:00	323	16.1	6.3
735913.9271	11/10/2014 22:15	323	16.1	6.3
735913.9375	11/10/2014 22:30	311	16.2	6.2
735913.9479	11/10/2014 22:45	311	16.2	6.2
735913.9583	11/10/2014 23:00	319	16.2	6.1
735913.9688	11/10/2014 23:15	307	16.2	6.1
735913.9792	11/10/2014 23:30	319	16.2	6
735913.9896	11/10/2014 23:45	315	16.3	6
735914	11/11/2014 00:00	311	16.2	5.9
735914.0104	11/11/2014 00:15	303	16.1	5.9
735914.0208	11/11/2014 00:30	311	16.1	5.8
735914.0313	11/11/2014 00:45	315	16.1	5.7
735914.0417	11/11/2014 01:00	315	16.2	5.6
735914.0521	11/11/2014 01:15	323	16.2	5.5
735914.0625	11/11/2014 01:30	319	16.1	5.5
735914.0729	11/11/2014 01:45	323	16	5.4
735914.0833	11/11/2014 02:00	307	15.9	5.3
735914.0938	11/11/2014 02:15	311	15.9	5.2
735914.1042	11/11/2014 02:30	319	15.9	5
735914.1146	11/11/2014 02:45	311	15.9	5
735914.125	11/11/2014 03:00	311	15.9	4.9
735914.1354	11/11/2014 03:15	315	15.9	4.8
735914.1458	11/11/2014 03:30	319	16	4.8
735914.1563	11/11/2014 03:45	315	16	4.8
735914.1667	11/11/2014 04:00	315	16	4.7
735914.1771	11/11/2014 04:15	307	16.1	4.6
735914.1875	11/11/2014 04:30	323	16.1	4.6
735914.1979	11/11/2014 04:45	315	16.1	4.5
735914.2083	11/11/2014 05:00	315	16.2	4.5
735914.2188	11/11/2014 05:15	315	16.1	4.4
735914.2292	11/11/2014 05:30	307	16.2	4.4
735914.2396	11/11/2014 05:45	315	16.1	4.3
735914.25	11/11/2014 06:00	327	16	4.3
735914.2604	11/11/2014 06:15	319	15.9	4.3
735914.2708	11/11/2014 06:30	323	15.9	4.2
735914.2813	11/11/2014 06:45	319	15.9	4.1
735914.2917	11/11/2014 07:00	319	15.9	4.1
735914.3021	11/11/2014 07:15	315	15.9	4
735914.3125	11/11/2014 07:30	319	16	3.9
735914.3229	11/11/2014 07:45	315	15.9	3.9
735914.3333	11/11/2014 08:00	315	15.9	3.9
735914.3438	11/11/2014 08:15	307	15.9	3.8
735914.3542	11/11/2014 08:30	307	15.8	3.8
735914.3646	11/11/2014 08:45	323	15.8	3.8
735914.375	11/11/2014 09:00	311	15.9	3.8
735914.3854	11/11/2014 09:15	323	15.8	3.7
735914.3958	11/11/2014 09:30	323	15.8	3.7
735914.4063	11/11/2014 09:45	319	15.8	3.7
735914.4167	11/11/2014 10:00	303	15.8	3.7
735914.4271	11/11/2014 10:15	315	15.8	3.7
735914.4375	11/11/2014 10:30	307	15.8	3.7
735914.4479	11/11/2014 10:45	311	15.8	3.8
735914.4583	11/11/2014 11:00	311	15.7	3.8
735914.4688	11/11/2014 11:15	319	15.7	3.8
735914.4792	11/11/2014 11:30	307	15.7	3.8
735914.4896	11/11/2014 11:45	311	15.7	3.8
735914.5	11/11/2014 12:00	303	15.7	3.9
735914.5104	11/11/2014 12:15	303	15.7	3.9
735914.5208	11/11/2014 12:30	307	15.7	3.9
735914.5313	11/11/2014 12:45	311	15.6	3.9
735914.5417	11/11/2014 13:00	303	15.6	3.9
735914.5521	11/11/2014 13:15	315	15.7	3.9
735914.5625	11/11/2014 13:30	319	15.6	3.9
735914.5729	11/11/2014 13:45	303	15.6	3.8
735914.5833	11/11/2014 14:00	311	15.6	3.8
735914.5938	11/11/2014 14:15	315	15.5	3.8
735914.6042	11/11/2014 14:30	311	15.5	3.8
735914.6146	11/11/2014 14:45	303	15.6	3.8
735914.625	11/11/2014 15:00	303	15.4	3.7
735914.6354	11/11/2014 15:15	307	15.5	3.7
735914.6458	11/11/2014 15:30	303	15.6	3.7
735914.6563	11/11/2014 15:45	307	15.5	3.6
735914.6667	11/11/2014 16:00	303	15.5	3.6
735914.6771	11/11/2014 16:15	303	15.4	3.5
735914.6875	11/11/2014 16:30	311	15.3	3.5
735914.6979	11/11/2014 16:45	311	15.3	3.4
735914.7083	11/11/2014 17:00	303	15.2	3.4
735914.7188	11/11/2014 17:15	311	15.2	3.4
735914.7292	11/11/2014 17:30	307	15.3	3.3
735914.7396	11/11/2014 17:45	303	15.3	3.3
735914.75	11/11/2014 18:00	307	15.4	3.2
735914.7604	11/11/2014 18:15	299	15.4	3.2
735914.7708	11/11/2014 18:30	299	15.4	3.1
735914.7813	11/11/2014 18:45	307	15.4	3.1
735914.7917	11/11/2014 19:00	311	15.4	3
735914.8021	11/11/2014 19:15	307	15.3	3
735914.8125	11/11/2014 19:30	303	15.4	2.9
735914.8229	11/11/2014 19:45	291	15.4	2.9
735914.8333	11/11/2014 20:00	295	15.3	2.9
735914.8438	11/11/2014 20:15	295	15.4	2.8
735914.8542	11/11/2014 20:30	307	15.4	2.8
735914.8646	11/11/2014 20:45	295	15.4	2.7
735914.875	11/11/2014 21:00	307	15.3	2.7
735914.8854	11/11/2014 21:15	303	15.3	2.6
735914.8958	11/11/2014 21:30	291	15.2	2.6
735914.9063	11/11/2014 21:45	288	15.1	2.5
735914.9167	11/11/2014 22:00	303	15	2.5
735914.9271	11/11/2014 22:15	291	15	2.5
735914.9375	11/11/2014 22:30	303	15	2.5
735914.9479	11/11/2014 22:45	299	14.9	2.4
735914.9583	11/11/2014 23:00	303	14.8	2.4
735914.9688	11/11/2014 23:15	291	14.7	2.4
735914.9792	11/11/2014 23:30	299	14.7	2.4
735914.9896	11/11/2014 23:45	295	14.8	2.3
735915	11/12/2014 00:00	303	14.84330953	2.3
735915.0104	11/12/2014 00:15	288	14.87128212	2.3
735915.0208	11/12/2014 00:30	299	14.89400125	2.2
735915.0313	11/12/2014 00:45	291	14.91405725	2.2
735915.0417	11/12/2014 01:00	299	14.93219904	2.2
735915.0521	11/12/2014 01:15	295	14.94871589	2.1
735915.0625	11/12/2014 01:30	295	14.96377578	2.1
735915.0729	11/12/2014 01:45	299	14.97750893	2.1
735915.0833	11/12/2014 02:00	288	14.99002878	2
735915.0938	11/12/2014 02:15	288	15.00143783	2
735915.1042	11/12/2014 02:30	288	15.01182963	2
735915.1146	11/12/2014 02:45	299	15.02128975	2
735915.125	11/12/2014 03:00	284	15.02989657	1.9
735915.1354	11/12/2014 03:15	299	15.03772184	1.9
735915.1458	11/12/2014 03:30	291	15.04483131	1.8
735915.1563	11/12/2014 03:45	288	15.05128518	1.8
735915.1667	11/12/2014 04:00	295	15.05713858	1.8
735915.1771	11/12/2014 04:15	284	15.06244203	1.7
735915.1875	11/12/2014 04:30	284	15.06724177	1.7
735915.1979	11/12/2014 04:45	284	15.07158016	1.7
735915.2083	11/12/2014 05:00	291	15.07549602	1.6
735915.2188	11/12/2014 05:15	295	15.07902487	1.6
735915.2292	11/12/2014 05:30	284	15.08219927	1.6
735915.2396	11/12/2014 05:45	288	15.08504903	1.5
735915.25	11/12/2014 06:00	280	15.08760145	1.5
735915.2604	11/12/2014 06:15	276	15.08988155	1.4
735915.2708	11/12/2014 06:30	272	15.09191222	1.4
735915.2813	11/12/2014 06:45	288	15.09371444	1.3
735915.2917	11/12/2014 07:00	280	15.09530742	1.3
735915.3021	11/12/2014 07:15	284	15.09670877	1.2
735915.3125	11/12/2014 07:30	288	15.09793461	1.1
735915.3229	11/12/2014 07:45	276	15.09899969	1.1
735915.3333	11/12/2014 08:00	276	15.09991753	1.1
735915.3438	11/12/2014 08:15	284	15.10070052	1
735915.3542	11/12/2014 08:30	272	15.10136	1
735915.3646	11/12/2014 08:45	280	15.10190636	0.9
735915.375	11/12/2014 09:00	268	15.1023491	0.8
735915.3854	11/12/2014 09:15	276	15.10269696	0.9
735915.3958	11/12/2014 09:30	280	15.1029579	0.9
735915.4063	11/12/2014 09:45	272	15.10313924	0.9
735915.4167	11/12/2014 10:00	272	15.10324767	0.9
735915.4271	11/12/2014 10:15	265	15.10328933	0.9
735915.4375	11/12/2014 10:30	276	15.10326982	0.9
735915.4479	11/12/2014 10:45	276	15.1031943	0.9
735915.4583	11/12/2014 11:00	268	15.10306748	0.9
735915.4688	11/12/2014 11:15	272	15.10289366	0.9
735915.4792	11/12/2014 11:30	257	15.10267681	0.9
735915.4896	11/12/2014 11:45	261	15.10242054	0.9
735915.5	11/12/2014 12:00	272	15.10212817	1
735915.5104	11/12/2014 12:15	257	15.10180273	1.1
735915.5208	11/12/2014 12:30	257	15.10144701	1.2
735915.5313	11/12/2014 12:45	272	15.10106354	1.2
735915.5417	11/12/2014 13:00	272	15.10065468	1.2
735915.5521	11/12/2014 13:15	276	15.10022254	1.3
735915.5625	11/12/2014 13:30	272	15.0997691	1.3
735915.5729	11/12/2014 13:45	272	15.09929613	1.4
735915.5833	11/12/2014 14:00	272	15.09880529	1.4
735915.5938	11/12/2014 14:15	272	15.09829807	1.4
735915.6042	11/12/2014 14:30	272	15.09777586	1.5
735915.6146	11/12/2014 14:45	272	15.09723991	1.5
735915.625	11/12/2014 15:00	272	15.09669139	1.5
735915.6354	11/12/2014 15:15	261	15.09613134	1.5
735915.6458	11/12/2014 15:30	276	15.09556073	1.5
735915.6563	11/12/2014 15:45	268	15.09498047	1.5
735915.6667	11/12/2014 16:00	257	15.09439135	1.6
735915.6771	11/12/2014 16:15	268	15.09379412	1.6
735915.6875	11/12/2014 16:30	261	15.09318946	1.6
735915.6979	11/12/2014 16:45	257	15.09257801	1.5
735915.7083	11/12/2014 17:00	261	15.09196032	1.5
735915.7188	11/12/2014 17:15	257	15.09133693	1.4
735915.7292	11/12/2014 17:30	261	15.09070832	1.4
735915.7396	11/12/2014 17:45	265	15.09007491	1.4
735915.75	11/12/2014 18:00	261	15.08943713	1.3
735915.7604	11/12/2014 18:15	268	15.08879533	1.4
735915.7708	11/12/2014 18:30	254	15.08814985	1.3
735915.7813	11/12/2014 18:45	261	15.08750101	1.3
735915.7917	11/12/2014 19:00	250	15.08684908	1.2
735915.8021	11/12/2014 19:15	261	15.08619432	1.2
735915.8125	11/12/2014 19:30	254	15.08553698	1.2
735915.8229	11/12/2014 19:45	268	15.08487726	1.1
735915.8333	11/12/2014 20:00	265	15.08421538	1.1
735915.8438	11/12/2014 20:15	261	15.08355151	1.1
735915.8542	11/12/2014 20:30	261	15.08288582	1
735915.8646	11/12/2014 20:45	257	15.08221846	1
735915.875	11/12/2014 21:00	265	15.08154957	1
735915.8854	11/12/2014 21:15	254	15.08087928	1
735915.8958	11/12/2014 21:30	261	15.08020771	1
735915.9063	11/12/2014 21:45	254	15.07953497	0.9
735915.9167	11/12/2014 22:00	250	15.07886116	0.9
735915.9271	11/12/2014 22:15	257	15.07818636	0.8
735915.9375	11/12/2014 22:30	250	15.07751065	0.9
735915.9479	11/12/2014 22:45	254	15.07683413	0.8
735915.9583	11/12/2014 23:00	261	15.07615684	0.8
735915.9688	11/12/2014 23:15	254	15.07547886	0.8
735915.9792	11/12/2014 23:30	246	15.07480025	0.8
735915.9896	11/12/2014 23:45	261	15.07412106	0.8
735916	11/13/2014 00:00	246	15.07344133	0.8
735916.0104	11/13/2014 00:15	261	15.07276112	0.7
735916.0208	11/13/2014 00:30	261	15.07208046	0.7
735916.0313	11/13/2014 00:45	261	15.07139939	0.7
735916.0417	11/13/2014 01:00	250	15.07071795	0.7
735916.0521	11/13/2014 01:15	261	15.07003617	0.7
735916.0625	11/13/2014 01:30	265	15.06935407	0.7
735916.0729	11/13/2014 01:45	265	15.06867168	0.6
735916.0833	11/13/2014 02:00	250	15.06798903	0.6
735916.0938	11/13/2014 02:15	257	15.06730614	0.5
735916.1042	11/13/2014 02:30	250	15.06662302	0.6
735916.1146	11/13/2014 02:45	257	15.06593971	0.6
735916.125	11/13/2014 03:00	261	15.0652562	0.6
735916.1354	11/13/2014 03:15	250	15.06457253	0.5
735916.1458	11/13/2014 03:30	250	15.06388871	0.5
735916.1563	11/13/2014 03:45	265	15.06320474	0.5
735916.1667	11/13/2014 04:00	257	15.06252064	0.4
735916.1771	11/13/2014 04:15	250	15.06183642	0.4
735916.1875	11/13/2014 04:30	261	15.06115209	0.4
735916.1979	11/13/2014 04:45	254	15.06046766	0.4
735916.2083	11/13/2014 05:00	250	15.05978314	0.3
735916.2188	11/13/2014 05:15	265	15.05909853	0.3
735916.2292	11/13/2014 05:30	265	15.05841385	0.3
735916.2396	11/13/2014 05:45	254	15.0577291	0.3
735916.25	11/13/2014 06:00	254	15.05704428	0.3
735916.2604	11/13/2014 06:15	265	15.0563594	0.2
735916.2708	11/13/2014 06:30	268	15.05567447	0.2
735916.2813	11/13/2014 06:45	257	15.05498949	0.2
735916.2917	11/13/2014 07:00	257	15.05430447	0.2
735916.3021	11/13/2014 07:15	265	15.0536194	0.2
735916.3125	11/13/2014 07:30	268	15.05293429	0.1
735916.3229	11/13/2014 07:45	261	15.05224915	0.1
735916.3333	11/13/2014 08:00	254	15.05156398	0
735916.3438	11/13/2014 08:15	254	15.05087878	0
735916.3542	11/13/2014 08:30	257	15.05019355	0
735916.3646	11/13/2014 08:45	257	15.0495083	0.1
735916.375	11/13/2014 09:00	265	15.04882302	0.1
735916.3854	11/13/2014 09:15	250	15.04813772	0.1
735916.3958	11/13/2014 09:30	261	15.04745241	0.1
735916.4063	11/13/2014 09:45	261	15.04676707	0.2
735916.4167	11/13/2014 10:00	257	15.04608173	0.2
735916.4271	11/13/2014 10:15	254	15.04539636	0.3
735916.4375	11/13/2014 10:30	250	15.04471099	0.3
735916.4479	11/13/2014 10:45	250	15.0440256	0.3
735916.4583	11/13/2014 11:00	243	15.0433402	0.4
735916.4688	11/13/2014 11:15	257	15.04265479	0.4
735916.4792	11/13/2014 11:30	250	15.04196937	0.4
735916.4896	11/13/2014 11:45	243	15.04128394	0.5
735916.5	11/13/2014 12:00	257	15.04059851	0.6
735916.5104	11/13/2014 12:15	250	15.03991306	0.6
735916.5208	11/13/2014 12:30	243	15.03922761	0.6
735916.5313	11/13/2014 12:45	246	15.03854216	0.7
735916.5417	11/13/2014 13:00	246	15.0378567	0.7
735916.5521	11/13/2014 13:15	257	15.03717123	0.8
735916.5625	11/13/2014 13:30	257	15.03648576	0.8
735916.5729	11/13/2014 13:45	257	15.03580029	0.8
735916.5833	11/13/2014 14:00	239	15.03511481	0.9
735916.5938	11/13/2014 14:15	254	15.03442932	0.9
735916.6042	11/13/2014 14:30	250	15.03374384	0.9
735916.6146	11/13/2014 14:45	254	15.03305835	0.9
735916.625	11/13/2014 15:00	250	15.03237286	0.9
735916.6354	11/13/2014 15:15	250	15.03168736	0.9
735916.6458	11/13/2014 15:30	246	15.03100187	0.9
735916.6563	11/13/2014 15:45	257	15.03031637	0.9
735916.6667	11/13/2014 16:00	257	15.02963087	0.9
735916.6771	11/13/2014 16:15	250	15.02894537	0.8
735916.6875	11/13/2014 16:30	250	15.02825986	0.8
735916.6979	11/13/2014 16:45	254	15.02757436	0.8
735916.7083	11/13/2014 17:00	243	15.02688885	0.8
735916.7188	11/13/2014 17:15	250	15.02620335	0.7
735916.7292	11/13/2014 17:30	246	15.02551784	0.7
735916.7396	11/13/2014 17:45	246	15.02483233	0.7
735916.75	11/13/2014 18:00	250	15.02414682	0.7
735916.7604	11/13/2014 18:15	239	15.0234613	0.6
735916.7708	11/13/2014 18:30	246	15.02277579	0.6
735916.7813	11/13/2014 18:45	239	15.02209028	0.6
735916.7917	11/13/2014 19:00	243	15.02140477	0.6
735916.8021	11/13/2014 19:15	250	15.02071925	0.6
735916.8125	11/13/2014 19:30	243	15.02003374	0.5
735916.8229	11/13/2014 19:45	239	15.01934822	0.5
735916.8333	11/13/2014 20:00	246	15.0186627	0.4
735916.8438	11/13/2014 20:15	236	15.01797719	0.4
735916.8542	11/13/2014 20:30	236	15.01729167	0.4
735916.8646	11/13/2014 20:45	246	15.01660615	0.4
735916.875	11/13/2014 21:00	239	15.01592064	0.3
735916.8854	11/13/2014 21:15	239	15.01523512	0.3
735916.8958	11/13/2014 21:30	239	15.0145496	0.2
735916.9063	11/13/2014 21:45	239	15.01386408	0.1
735916.9167	11/13/2014 22:00	246	15.01317856	0.1
735916.9271	11/13/2014 22:15	250	15.01249304	0.1
735916.9375	11/13/2014 22:30	236	15.01180753	0
735916.9479	11/13/2014 22:45	236	15.01112201	0
735916.9583	11/13/2014 23:00	236	15.01043649	0
735916.9688	11/13/2014 23:15	243	15.00975097	0
735916.9792	11/13/2014 23:30	236	15.00906545	0.1
735916.9896	11/13/2014 23:45	239	15.00837993	0.2
735917	11/14/2014 00:00	236	15.00769441	0.2
735917.0104	11/14/2014 00:15	232	15.00700889	0.2
735917.0208	11/14/2014 00:30	225	15.00632337	0.2
735917.0313	11/14/2014 00:45	228	15.00563785	0.2
735917.0417	11/14/2014 01:00	218	15.00495233	0.2
735917.0521	11/14/2014 01:15	221	15.00426681	0.3
735917.0625	11/14/2014 01:30	215	15.00358129	0.3
735917.0729	11/14/2014 01:45	218	15.00289577	0.3
735917.0833	11/14/2014 02:00	221	15.00221025	0.3
735917.0938	11/14/2014 02:15	225	15.00152473	0.3
735917.1042	11/14/2014 02:30	221	15.00083921	0.3
735917.1146	11/14/2014 02:45	208	15.00015368	0.3
735917.125	11/14/2014 03:00	208	14.99946816	0.2
735917.1354	11/14/2014 03:15	201	14.99878264	0.2
735917.1458	11/14/2014 03:30	204	14.99809712	0.3
735917.1563	11/14/2014 03:45	204	14.9974116	0.3
735917.1667	11/14/2014 04:00	194	14.99672608	0.3
735917.1771	11/14/2014 04:15	185	14.99604056	0.2
735917.1875	11/14/2014 04:30	188	14.99535504	0.2
735917.1979	11/14/2014 04:45	178	14.99466952	0.2
735917.2083	11/14/2014 05:00	175	14.993984	0.2
735917.2188	11/14/2014 05:15	181	14.99329848	0.2
735917.2292	11/14/2014 05:30	178	14.99261296	0.2
735917.2396	11/14/2014 05:45	178	14.99192743	0.2
735917.25	11/14/2014 06:00	175	14.99124191	0.2
735917.2604	11/14/2014 06:15	169	14.99055639	0.2
735917.2708	11/14/2014 06:30	178	14.98987087	0.2
735917.2813	11/14/2014 06:45	172	14.98918535	0.2
735917.2917	11/14/2014 07:00	172	14.98849983	0.2
735917.3021	11/14/2014 07:15	159	14.98781431	0.3
735917.3125	11/14/2014 07:30	162	14.98712879	0.3
735917.3229	11/14/2014 07:45	159	14.98644327	0.3
735917.3333	11/14/2014 08:00	166	14.98575775	0.3
735917.3438	11/14/2014 08:15	162	14.98507222	0.2
735917.3542	11/14/2014 08:30	162	14.9843867	0.2
735917.3646	11/14/2014 08:45	162	14.98370118	0.2
735917.375	11/14/2014 09:00	162	14.98301566	0.2
735917.3854	11/14/2014 09:15	159	14.98233014	0.2
735917.3958	11/14/2014 09:30	162	14.98164462	0.2
735917.4063	11/14/2014 09:45	153	14.9809591	0.2
735917.4167	11/14/2014 10:00	159	14.98027358	0.2
735917.4271	11/14/2014 10:15	159	14.97958806	0.2
735917.4375	11/14/2014 10:30	153	14.97890253	0.2
735917.4479	11/14/2014 10:45	159	14.97821701	0.3
735917.4583	11/14/2014 11:00	159	14.97753149	0.3
735917.4688	11/14/2014 11:15	159	14.97684597	0.4
735917.4792	11/14/2014 11:30	159.8837548	14.97616045	0.4
735917.4896	11/14/2014 11:45	159.6836334	14.97547493	0.4
735917.5	11/14/2014 12:00	159	14.97478941	0.4
735917.5104	11/14/2014 12:15	159	14.97410389	0.5
735917.5208	11/14/2014 12:30	156	14.97341837	0.5
735917.5313	11/14/2014 12:45	159	14.97273284	0.5
735917.5417	11/14/2014 13:00	159	14.97204732	0.6
735917.5521	11/14/2014 13:15	159	14.9713618	0.6
735917.5625	11/14/2014 13:30	162	14.97067628	0.6
735917.5729	11/14/2014 13:45	166	14.96999076	0.6
735917.5833	11/14/2014 14:00	166	14.96930524	0.6
735917.5938	11/14/2014 14:15	169	14.96861972	0.6
735917.6042	11/14/2014 14:30	169	14.9679342	0.6
735917.6146	11/14/2014 14:45	172	14.96724868	0.6
735917.625	11/14/2014 15:00	172	14.96656315	0.5
735917.6354	11/14/2014 15:15	175	14.96587763	0.5
735917.6458	11/14/2014 15:30	175	14.96519211	0.5
735917.6563	11/14/2014 15:45	178	14.96450659	0.5
735917.6667	11/14/2014 16:00	181	14.96382107	0.5
735917.6771	11/14/2014 16:15	181	14.96313555	0.5
735917.6875	11/14/2014 16:30	185	14.96245003	0.5
735917.6979	11/14/2014 16:45	188	14.96176451	0.5
735917.7083	11/14/2014 17:00	185	14.96107899	0.5
735917.7188	11/14/2014 17:15	188	14.96039346	0.5
735917.7292	11/14/2014 17:30	185	14.95970794	0.5
735917.7396	11/14/2014 17:45	185	14.95902242	0.5
735917.75	11/14/2014 18:00	185	14.9583369	0.5
735917.7604	11/14/2014 18:15	185	14.95765138	0.5
735917.7708	11/14/2014 18:30	181	14.95696586	0.5
735917.7813	11/14/2014 18:45	178	14.95628034	0.5
735917.7917	11/14/2014 19:00	178	14.95559482	0.5
735917.8021	11/14/2014 19:15	175	14.9549093	0.5
735917.8125	11/14/2014 19:30	172	14.95422377	0.5
735917.8229	11/14/2014 19:45	172	14.95353825	0.5
735917.8333	11/14/2014 20:00	169	14.95285273	0.5
735917.8438	11/14/2014 20:15	166	14.95216721	0.5
735917.8542	11/14/2014 20:30	159	14.95148169	0.5
735917.8646	11/14/2014 20:45	156	14.95079617	0.6
735917.875	11/14/2014 21:00	156	14.95011065	0.6
735917.8854	11/14/2014 21:15	156	14.94942513	0.6
735917.8958	11/14/2014 21:30	156	14.94873961	0.6
735917.9063	11/14/2014 21:45	156	14.94805408	0.6
735917.9167	11/14/2014 22:00	156	14.94736856	0.6
735917.9271	11/14/2014 22:15	156	14.94668304	0.6
735917.9375	11/14/2014 22:30	156	14.94599752	0.6
735917.9479	11/14/2014 22:45	156	14.945312	0.6
735917.9583	11/14/2014 23:00	159	14.94462648	0.6
735917.9688	11/14/2014 23:15	159	14.94394096	0.6
735917.9792	11/14/2014 23:30	159	14.94325544	0.6
735917.9896	11/14/2014 23:45	156	14.94256991	0.6
735918	11/15/2014 00:00	154.8629171	14.94188439	0.6
735918.0104	11/15/2014 00:15	154.8738775	14.94119887	0.6
735918.0208	11/15/2014 00:30	155.5579777	14.94051335	0.5
735918.0313	11/15/2014 00:45	156.5749934	14.93982783	0.5
735918.0417	11/15/2014 01:00	157.6955264	14.93914231	0.5
735918.0521	11/15/2014 01:15	158.7765201	14.93845679	0.5
735918.0625	11/15/2014 01:30	159.738759	14.93777127	0.5
735918.0729	11/15/2014 01:45	160.5476812	14.93708575	0.5
735918.0833	11/15/2014 02:00	161.1979557	14.93640022	0.5
735918.0938	11/15/2014 02:15	161.7017255	14.9357147	0.5
735918.1042	11/15/2014 02:30	162.0801069	14.93502918	0.4
735918.1146	11/15/2014 02:45	162.3573956	14.93434366	0.4
735918.125	11/15/2014 03:00	162.5573985	14.93365814	0.4
735918.1354	11/15/2014 03:15	162.7013525	14.93297262	0.4
735918.1458	11/15/2014 03:30	162.8069637	14.9322871	0.4
735918.1563	11/15/2014 03:45	162.8881887	14.93160158	0.4
735918.1667	11/15/2014 04:00	162.9554682	14.93091606	0.4
735918.1771	11/15/2014 04:15	163.0161997	14.93023053	0.4
735918.1875	11/15/2014 04:30	163.0753046	14.92954501	0.4
735918.1979	11/15/2014 04:45	163.1357948	14.92885949	0.4
735918.2083	11/15/2014 05:00	163.1992848	14.92817397	0.4
735918.2188	11/15/2014 05:15	163.2664235	14.92748845	0.4
735918.2292	11/15/2014 05:30	163.3372368	14.92680293	0.4
735918.2396	11/15/2014 05:45	163.4113869	14.92611741	0.4
735918.25	11/15/2014 06:00	163.4883572	14.92543189	0.4
735918.2604	11/15/2014 06:15	163.5675771	14.92474637	0.4
735918.2708	11/15/2014 06:30	163.6484995	14.92406084	0.4
735918.2813	11/15/2014 06:45	163.7306433	14.92337532	0.4
735918.2917	11/15/2014 07:00	163.8136123	14.9226898	0.4
735918.3021	11/15/2014 07:15	163.897097	14.92200428	0.4
735918.3125	11/15/2014 07:30	163.9808686	14.92131876	0.4
735918.3229	11/15/2014 07:45	164.0647666	14.92063324	0.4
735918.3333	11/15/2014 08:00	164.1486858	14.91994772	0.4
735918.3438	11/15/2014 08:15	164.2325631	14.9192622	0.4
735918.3542	11/15/2014 08:30	164.3163659	14.91857668	0.4
735918.3646	11/15/2014 08:45	164.4000824	14.91789115	0.4
735918.375	11/15/2014 09:00	164.4837143	14.91720563	0.4
735918.3854	11/15/2014 09:15	164.5672703	14.91652011	0.4
735918.3958	11/15/2014 09:30	164.6507631	14.91583459	0.4
735918.4063	11/15/2014 09:45	164.7342059	14.91514907	0.5
735918.4167	11/15/2014 10:00	164.8176113	14.91446355	0.5
735918.4271	11/15/2014 10:15	164.9009902	14.91377803	0.5
735918.4375	11/15/2014 10:30	164.9843514	14.91309251	0.5
735918.4479	11/15/2014 10:45	165.0677017	14.91240699	0.6
735918.4583	11/15/2014 11:00	165.1510462	14.91172146	0.6
735918.4688	11/15/2014 11:15	165.2343882	14.91103594	0.6
735918.4792	11/15/2014 11:30	165.3177302	14.91035042	0.6
735918.4896	11/15/2014 11:45	165.4010733	14.9096649	0.6
735918.5	11/15/2014 12:00	165.4844182	14.90897938	0.6
735918.5104	11/15/2014 12:15	165.5677652	14.90829386	0.6
735918.5208	11/15/2014 12:30	165.6511141	14.90760834	0.6
735918.5313	11/15/2014 12:45	165.7344647	14.90692282	0.6
735918.5417	11/15/2014 13:00	165.8178168	14.9062373	0.7
735918.5521	11/15/2014 13:15	165.9011699	14.90555177	0.6
735918.5625	11/15/2014 13:30	165.9845239	14.90486625	0.6
735918.5729	11/15/2014 13:45	166.0678784	14.90418073	0.6
735918.5833	11/15/2014 14:00	166.1512334	14.90349521	0.6
735918.5938	11/15/2014 14:15	166.2345885	14.90280969	0.6
735918.6042	11/15/2014 14:30	166.3179438	14.90212417	0.6
735918.6146	11/15/2014 14:45	166.4012991	14.90143865	0.6
735918.625	11/15/2014 15:00	166.4846544	14.90075313	0.6
735918.6354	11/15/2014 15:15	166.5680097	14.9000676	0.6
735918.6458	11/15/2014 15:30	166.6513649	14.89938208	0.6
735918.6563	11/15/2014 15:45	166.7347201	14.89869656	0.6
735918.6667	11/15/2014 16:00	166.8180752	14.89801104	0.6
735918.6771	11/15/2014 16:15	166.9014303	14.89732552	0.5
735918.6875	11/15/2014 16:30	166.9847854	14.89664	0.6
735918.6979	11/15/2014 16:45	167.0681405	14.89595448	0.6
735918.7083	11/15/2014 17:00	167.1514955	14.89526896	0.6
735918.7188	11/15/2014 17:15	167.2348505	14.89458344	0.5
735918.7292	11/15/2014 17:30	167.3182055	14.89389791	0.5
735918.7396	11/15/2014 17:45	167.4015605	14.89321239	0.5
735918.75	11/15/2014 18:00	167.4849155	14.89252687	0.5
735918.7604	11/15/2014 18:15	167.5682705	14.89184135	0.5
735918.7708	11/15/2014 18:30	167.6516255	14.89115583	0.5
735918.7813	11/15/2014 18:45	167.7349805	14.89047031	0.5
735918.7917	11/15/2014 19:00	167.8183355	14.88978479	0.5
735918.8021	11/15/2014 19:15	167.9016905	14.88909927	0.5
735918.8125	11/15/2014 19:30	167.9850455	14.88841375	0.4
735918.8229	11/15/2014 19:45	168.0684005	14.88772822	0.4
735918.8333	11/15/2014 20:00	168.1517555	14.8870427	0.4
735918.8438	11/15/2014 20:15	168.2351105	14.88635718	0.4
735918.8542	11/15/2014 20:30	168.3184655	14.88567166	0.4
735918.8646	11/15/2014 20:45	168.4018205	14.88498614	0.4
735918.875	11/15/2014 21:00	168.4851756	14.88430062	0.4
735918.8854	11/15/2014 21:15	168.5685306	14.8836151	0.4
735918.8958	11/15/2014 21:30	168.6518856	14.88292958	0.4
735918.9063	11/15/2014 21:45	168.7352406	14.88224406	0.3
735918.9167	11/15/2014 22:00	168.8185956	14.88155853	0.3
735918.9271	11/15/2014 22:15	168.9019506	14.88087301	0.3
735918.9375	11/15/2014 22:30	168.9853056	14.88018749	0.3
735918.9479	11/15/2014 22:45	169.0686606	14.87950197	0.3
735918.9583	11/15/2014 23:00	169.1520156	14.87881645	0.3
735918.9688	11/15/2014 23:15	169.2353706	14.87813093	0.3
735918.9792	11/15/2014 23:30	169.3187256	14.87744541	0.3
735918.9896	11/15/2014 23:45	169.4020806	14.87675989	0.3
735919	11/16/2014 00:00	169.4854356	14.87607437	0.3
735919.0104	11/16/2014 00:15	169.5687906	14.87538884	0.3
735919.0208	11/16/2014 00:30	169.6521456	14.87470332	0.3
735919.0313	11/16/2014 00:45	169.7355007	14.8740178	0.3
735919.0417	11/16/2014 01:00	169.8188557	14.87333228	0.2
735919.0521	11/16/2014 01:15	169.9022107	14.87264676	0.2
735919.0625	11/16/2014 01:30	169.9855657	14.87196124	0.2
735919.0729	11/16/2014 01:45	170.0689207	14.87127572	0.2
735919.0833	11/16/2014 02:00	170.1522757	14.8705902	0.2
735919.0938	11/16/2014 02:15	170.2356307	14.86990468	0.2
735919.1042	11/16/2014 02:30	170.3189857	14.86921915	0.2
735919.1146	11/16/2014 02:45	170.4023407	14.86853363	0.2
735919.125	11/16/2014 03:00	170.4856957	14.86784811	0.2
735919.1354	11/16/2014 03:15	170.5690507	14.86716259	0.2
735919.1458	11/16/2014 03:30	170.6524057	14.86647707	0.2
735919.1563	11/16/2014 03:45	170.7357607	14.86579155	0.2
735919.1667	11/16/2014 04:00	170.8191157	14.86510603	0.2
735919.1771	11/16/2014 04:15	170.9024707	14.86442051	0.2
735919.1875	11/16/2014 04:30	170.9858257	14.86373499	0.2
735919.1979	11/16/2014 04:45	171.0691808	14.86304946	0.2
735919.2083	11/16/2014 05:00	171.1525358	14.86236394	0.2
735919.2188	11/16/2014 05:15	171.2358908	14.86167842	0.2
735919.2292	11/16/2014 05:30	171.3192458	14.8609929	0.2
735919.2396	11/16/2014 05:45	171.4026008	14.86030738	0.2
735919.25	11/16/2014 06:00	171.4859558	14.85962186	0.2
735919.2604	11/16/2014 06:15	171.5693108	14.85893634	0.2
735919.2708	11/16/2014 06:30	171.6526658	14.85825082	0.1
735919.2813	11/16/2014 06:45	171.7360208	14.85756529	0.1
735919.2917	11/16/2014 07:00	171.8193758	14.85687977	0.2
735919.3021	11/16/2014 07:15	171.9027308	14.85619425	0.2
735919.3125	11/16/2014 07:30	171.9860858	14.85550873	0.2
735919.3229	11/16/2014 07:45	172.0694408	14.85482321	0.1
735919.3333	11/16/2014 08:00	172.1527958	14.85413769	0.2
735919.3438	11/16/2014 08:15	172.2361508	14.85345217	0.2
735919.3542	11/16/2014 08:30	172.3195059	14.85276665	0.2
735919.3646	11/16/2014 08:45	172.4028609	14.85208113	0.2
735919.375	11/16/2014 09:00	172.4862159	14.8513956	0.2
735919.3854	11/16/2014 09:15	172.5695709	14.85071008	0.2
735919.3958	11/16/2014 09:30	172.6529259	14.85002456	0.2
735919.4063	11/16/2014 09:45	172.7362809	14.84933904	0.2
735919.4167	11/16/2014 10:00	172.8196359	14.84865352	0.2
735919.4271	11/16/2014 10:15	172.9029909	14.847968	0.2
735919.4375	11/16/2014 10:30	172.9863459	14.84728248	0.2
735919.4479	11/16/2014 10:45	173.0697009	14.84659696	0.2
735919.4583	11/16/2014 11:00	173.1530559	14.84591144	0.2
735919.4688	11/16/2014 11:15	173.2364109	14.84522591	0.2
735919.4792	11/16/2014 11:30	173.3197659	14.84454039	0.2
735919.4896	11/16/2014 11:45	173.4031209	14.84385487	0.2
735919.5	11/16/2014 12:00	173.4864759	14.84316935	0.2
735919.5104	11/16/2014 12:15	173.5698309	14.84248383	0.2
735919.5208	11/16/2014 12:30	173.653186	14.84179831	0.1
735919.5313	11/16/2014 12:45	173.736541	14.84111279	0.2
735919.5417	11/16/2014 13:00	173.819896	14.84042727	0.2
735919.5521	11/16/2014 13:15	173.903251	14.83974175	0.2
735919.5625	11/16/2014 13:30	173.986606	14.83905622	0.2
735919.5729	11/16/2014 13:45	174.069961	14.8383707	0.2
735919.5833	11/16/2014 14:00	174.153316	14.83768518	0.2
735919.5938	11/16/2014 14:15	174.236671	14.83699966	0.2
735919.6042	11/16/2014 14:30	174.320026	14.83631414	0.2
735919.6146	11/16/2014 14:45	174.403381	14.83562862	0.2
735919.625	11/16/2014 15:00	174.486736	14.8349431	0.2
735919.6354	11/16/2014 15:15	174.570091	14.83425758	0.2
735919.6458	11/16/2014 15:30	174.653446	14.83357206	0.2
735919.6563	11/16/2014 15:45	174.736801	14.83288653	0.2
735919.6667	11/16/2014 16:00	174.820156	14.83220101	0.2
735919.6771	11/16/2014 16:15	174.9035111	14.83151549	0.2
735919.6875	11/16/2014 16:30	174.9868661	14.83082997	0.2
735919.6979	11/16/2014 16:45	175.0702211	14.83014445	0.2
735919.7083	11/16/2014 17:00	175.1535761	14.82945893	0.2
735919.7188	11/16/2014 17:15	175.2369311	14.82877341	0.1
735919.7292	11/16/2014 17:30	175.3202861	14.82808789	0.1
735919.7396	11/16/2014 17:45	175.4036411	14.82740237	0.1
735919.75	11/16/2014 18:00	175.4869961	14.82671684	0.1
735919.7604	11/16/2014 18:15	175.5703511	14.82603132	0.1
735919.7708	11/16/2014 18:30	175.6537061	14.8253458	0
735919.7813	11/16/2014 18:45	175.7370611	14.82466028	0
735919.7917	11/16/2014 19:00	175.8204161	14.82397476	0
735919.8021	11/16/2014 19:15	175.9037711	14.82328924	0
735919.8125	11/16/2014 19:30	175.9871261	14.82260372	0
735919.8229	11/16/2014 19:45	176.0704811	14.8219182	0
735919.8333	11/16/2014 20:00	176.1538362	14.82123268	0
735919.8438	11/16/2014 20:15	176.2371912	14.82054715	0.011409594
735919.8542	11/16/2014 20:30	176.3205462	14.81986163	0.021108099
735919.8646	11/16/2014 20:45	176.4039012	14.81917611	0.028865896
735919.875	11/16/2014 21:00	176.4872562	14.81849059	0.034753341
735919.8854	11/16/2014 21:15	176.5706112	14.81780507	0.038805489
735919.8958	11/16/2014 21:30	176.6539662	14.81711955	0.040999699
735919.9063	11/16/2014 21:45	176.7373212	14.81643403	0.041247378
735919.9167	11/16/2014 22:00	176.8206762	14.81574851	0.039359519
735919.9271	11/16/2014 22:15	176.9040312	14.81506298	0.035110517
735919.9375	11/16/2014 22:30	176.9873862	14.81437746	0.027826825
735919.9479	11/16/2014 22:45	177.0707412	14.81369194	0.018055888
735919.9583	11/16/2014 23:00	177.1540962	14.81300642	0
735919.9688	11/16/2014 23:15	177.2374512	14.8123209	0
735919.9792	11/16/2014 23:30	177.3208062	14.81163538	0
735919.9896	11/16/2014 23:45	177.4041612	14.81094986	0
735920	11/17/2014 00:00	177.4875163	14.81026434	0
735920.0104	11/17/2014 00:15	177.5708713	14.80957882	0
735920.0208	11/17/2014 00:30	177.6542263	14.80889329	0
735920.0313	11/17/2014 00:45	177.7375813	14.80820777	0
735920.0417	11/17/2014 01:00	177.8209363	14.80752225	0.1
735920.0521	11/17/2014 01:15	177.9042913	14.80683673	0.1
735920.0625	11/17/2014 01:30	177.9876463	14.80615121	0.1
735920.0729	11/17/2014 01:45	178.0710013	14.80546569	0
735920.0833	11/17/2014 02:00	178.1543563	14.80478017	0.1
735920.0938	11/17/2014 02:15	178.2377113	14.80409465	0.1
735920.1042	11/17/2014 02:30	178.3210663	14.80340913	0.1
735920.1146	11/17/2014 02:45	178.4044213	14.8027236	0.1
735920.125	11/17/2014 03:00	178.4877763	14.80203808	0.1
735920.1354	11/17/2014 03:15	178.5711313	14.80135256	0.1
735920.1458	11/17/2014 03:30	178.6544863	14.80066704	0.1
735920.1563	11/17/2014 03:45	178.7378414	14.79998152	0.1
735920.1667	11/17/2014 04:00	178.8211964	14.799296	0.1
735920.1771	11/17/2014 04:15	178.9045514	14.79861048	0.1
735920.1875	11/17/2014 04:30	178.9879064	14.79792496	0.1
735920.1979	11/17/2014 04:45	179.0712614	14.79723944	0
735920.2083	11/17/2014 05:00	179.1546164	14.79655391	0
735920.2188	11/17/2014 05:15	179.2379714	14.79586839	0
735920.2292	11/17/2014 05:30	179.3213264	14.79518287	0
735920.2396	11/17/2014 05:45	179.4046814	14.79449735	0
735920.25	11/17/2014 06:00	179.4880364	14.79381183	0
735920.2604	11/17/2014 06:15	179.5713914	14.79312631	0
735920.2708	11/17/2014 06:30	179.6547464	14.79244079	0
735920.2813	11/17/2014 06:45	179.7381014	14.79175527	0
735920.2917	11/17/2014 07:00	179.8214564	14.79106975	0
735920.3021	11/17/2014 07:15	179.9048114	14.79038422	0
735920.3125	11/17/2014 07:30	179.9881664	14.7896987	0
735920.3229	11/17/2014 07:45	180.0715215	14.78901318	0
735920.3333	11/17/2014 08:00	180.1548765	14.78832766	0
735920.3438	11/17/2014 08:15	180.2382315	14.78764214	0
735920.3542	11/17/2014 08:30	180.3215865	14.78695662	0
735920.3646	11/17/2014 08:45	180.4049415	14.7862711	0
735920.375	11/17/2014 09:00	180.4882965	14.78558558	0
735920.3854	11/17/2014 09:15	180.5716515	14.78490006	0
735920.3958	11/17/2014 09:30	180.6550065	14.78421453	0
735920.4063	11/17/2014 09:45	180.7383615	14.78352901	0
735920.4167	11/17/2014 10:00	180.8217165	14.78284349	0
735920.4271	11/17/2014 10:15	180.9050715	14.78215797	0
735920.4375	11/17/2014 10:30	180.9884265	14.78147245	0
735920.4479	11/17/2014 10:45	181.0717815	14.78078693	0
735920.4583	11/17/2014 11:00	181.1551365	14.78010141	0
735920.4688	11/17/2014 11:15	181.2384915	14.77941589	0
735920.4792	11/17/2014 11:30	181.3218466	14.77873037	0
735920.4896	11/17/2014 11:45	181.4052016	14.77804484	0
735920.5	11/17/2014 12:00	181.4885566	14.77735932	0.1
735920.5104	11/17/2014 12:15	181.5719116	14.7766738	0.1
735920.5208	11/17/2014 12:30	181.6552666	14.77598828	0.1
735920.5313	11/17/2014 12:45	181.7386216	14.77530276	0.1
735920.5417	11/17/2014 13:00	181.8219766	14.77461724	0.2
735920.5521	11/17/2014 13:15	181.9053316	14.77393172	0.2
735920.5625	11/17/2014 13:30	181.9886866	14.7732462	0.2
735920.5729	11/17/2014 13:45	182.0720416	14.77256068	0.2
735920.5833	11/17/2014 14:00	182.1553966	14.77187515	0.2
735920.5938	11/17/2014 14:15	182.2387516	14.77118963	0.2
735920.6042	11/17/2014 14:30	182.3221066	14.77050411	0.2
735920.6146	11/17/2014 14:45	182.4054616	14.76981859	0.2
735920.625	11/17/2014 15:00	182.4888166	14.76913307	0.2
735920.6354	11/17/2014 15:15	182.5721717	14.76844755	0.2
735920.6458	11/17/2014 15:30	182.6555267	14.76776203	0.2
735920.6563	11/17/2014 15:45	182.7388817	14.76707651	0.1
735920.6667	11/17/2014 16:00	182.8222367	14.76639098	0.1
735920.6771	11/17/2014 16:15	182.9055917	14.76570546	0.1
735920.6875	11/17/2014 16:30	182.9889467	14.76501994	0.1
735920.6979	11/17/2014 16:45	183.0723017	14.76433442	0.1
735920.7083	11/17/2014 17:00	183.1556567	14.7636489	0.1
735920.7188	11/17/2014 17:15	183.2390117	14.76296338	0.1
735920.7292	11/17/2014 17:30	183.3223667	14.76227786	0.2
735920.7396	11/17/2014 17:45	183.4057217	14.76159234	0.1
735920.75	11/17/2014 18:00	183.4890767	14.76090682	0.2
735920.7604	11/17/2014 18:15	183.5724317	14.76022129	0.2
735920.7708	11/17/2014 18:30	183.6557867	14.75953577	0.2
735920.7813	11/17/2014 18:45	183.7391417	14.75885025	0.2
735920.7917	11/17/2014 19:00	183.8224967	14.75816473	0.2
735920.8021	11/17/2014 19:15	183.9058518	14.75747921	0.2
735920.8125	11/17/2014 19:30	183.9892068	14.75679369	0.2
735920.8229	11/17/2014 19:45	184.0725618	14.75610817	0.2
735920.8333	11/17/2014 20:00	184.1559168	14.75542265	0.1
735920.8438	11/17/2014 20:15	184.2392718	14.75473713	0.1
735920.8542	11/17/2014 20:30	184.3226268	14.7540516	0.1
735920.8646	11/17/2014 20:45	184.4059818	14.75336608	0.1
735920.875	11/17/2014 21:00	184.4893368	14.75268056	0.1
735920.8854	11/17/2014 21:15	184.5726918	14.75199504	0.1
735920.8958	11/17/2014 21:30	184.6560468	14.75130952	0.1
735920.9063	11/17/2014 21:45	184.7394018	14.750624	0.1
735920.9167	11/17/2014 22:00	184.8227568	14.74993848	0.1
735920.9271	11/17/2014 22:15	184.9061118	14.74925296	0.1
735920.9375	11/17/2014 22:30	184.9894668	14.74856744	0.1
735920.9479	11/17/2014 22:45	185.0728218	14.74788191	0.1
735920.9583	11/17/2014 23:00	185.1561769	14.74719639	0.1
735920.9688	11/17/2014 23:15	185.2395319	14.74651087	0.1
735920.9792	11/17/2014 23:30	185.3228869	14.74582535	0.1
735920.9896	11/17/2014 23:45	185.4062419	14.74513983	0.1
735921	11/18/2014 00:00	185.4895969	14.74445431	0.1
735921.0104	11/18/2014 00:15	185.5729519	14.74376879	0.1
735921.0208	11/18/2014 00:30	185.6563069	14.74308327	0.1
735921.0313	11/18/2014 00:45	185.7396619	14.74239775	0.1
735921.0417	11/18/2014 01:00	185.8230169	14.74171222	0.1
735921.0521	11/18/2014 01:15	185.9063719	14.7410267	0.1
735921.0625	11/18/2014 01:30	185.9897269	14.74034118	0.1
735921.0729	11/18/2014 01:45	186.0730819	14.73965566	0.1
735921.0833	11/18/2014 02:00	186.1564369	14.73897014	0.1
735921.0938	11/18/2014 02:15	186.2397919	14.73828462	0.1
735921.1042	11/18/2014 02:30	186.3231469	14.7375991	0.1
735921.1146	11/18/2014 02:45	186.406502	14.73691358	0.1
735921.125	11/18/2014 03:00	186.489857	14.73622806	0.1
735921.1354	11/18/2014 03:15	186.573212	14.73554253	0.1
735921.1458	11/18/2014 03:30	186.656567	14.73485701	0.1
735921.1563	11/18/2014 03:45	186.739922	14.73417149	0.1
735921.1667	11/18/2014 04:00	186.823277	14.73348597	0.1
735921.1771	11/18/2014 04:15	186.906632	14.73280045	0.1
735921.1875	11/18/2014 04:30	186.989987	14.73211493	0.1
735921.1979	11/18/2014 04:45	187.073342	14.73142941	0
735921.2083	11/18/2014 05:00	187.156697	14.73074389	0.1
735921.2188	11/18/2014 05:15	187.240052	14.73005837	0.1
735921.2292	11/18/2014 05:30	187.323407	14.72937284	0.1
735921.2396	11/18/2014 05:45	187.406762	14.72868732	0.1
735921.25	11/18/2014 06:00	187.490117	14.7280018	0.1
735921.2604	11/18/2014 06:15	187.573472	14.72731628	0.1
735921.2708	11/18/2014 06:30	187.656827	14.72663076	0.1
735921.2813	11/18/2014 06:45	187.7401821	14.72594524	0.1
735921.2917	11/18/2014 07:00	187.8235371	14.72525972	0
735921.3021	11/18/2014 07:15	187.9068921	14.7245742	0.1
735921.3125	11/18/2014 07:30	187.9902471	14.72388867	0.1
735921.3229	11/18/2014 07:45	188.0736021	14.72320315	0.1
735921.3333	11/18/2014 08:00	188.1569571	14.72251763	0.1
735921.3438	11/18/2014 08:15	188.2403121	14.72183211	0.1
735921.3542	11/18/2014 08:30	188.3236671	14.72114659	0.1
735921.3646	11/18/2014 08:45	188.4070221	14.72046107	0.1
735921.375	11/18/2014 09:00	188.4903771	14.71977555	0.1
735921.3854	11/18/2014 09:15	188.5737321	14.71909003	0.1
735921.3958	11/18/2014 09:30	188.6570871	14.71840451	0.1
735921.4063	11/18/2014 09:45	188.7404421	14.71771898	0.1
735921.4167	11/18/2014 10:00	188.8237971	14.71703346	0.2
735921.4271	11/18/2014 10:15	188.9071521	14.71634794	0.1
735921.4375	11/18/2014 10:30	188.9905072	14.71566242	0.1
735921.4479	11/18/2014 10:45	189.0738622	14.7149769	0
735921.4583	11/18/2014 11:00	189.1572172	14.71429138	0
735921.4688	11/18/2014 11:15	189.2405722	14.71360586	0
735921.4792	11/18/2014 11:30	189.3239272	14.71292034	0
735921.4896	11/18/2014 11:45	189.4072822	14.71223482	0
735921.5	11/18/2014 12:00	189.4906372	14.71154929	0
735921.5104	11/18/2014 12:15	189.5739922	14.71086377	0.015991851
735921.5208	11/18/2014 12:30	189.6573472	14.71017825	0.018062577
735921.5313	11/18/2014 12:45	189.7407022	14.70949273	0.012673536
735921.5417	11/18/2014 13:00	189.8240572	14.70880721	0
735921.5521	11/18/2014 13:15	189.9074122	14.70812169	0
735921.5625	11/18/2014 13:30	189.9907672	14.70743617	0
735921.5729	11/18/2014 13:45	190.0741222	14.70675065	0
735921.5833	11/18/2014 14:00	190.1574772	14.70606513	0
735921.5938	11/18/2014 14:15	190.2408322	14.7053796	0
735921.6042	11/18/2014 14:30	190.3241873	14.70469408	0
735921.6146	11/18/2014 14:45	190.4075423	14.70400856	0
735921.625	11/18/2014 15:00	190.4908973	14.70332304	0
735921.6354	11/18/2014 15:15	190.5742523	14.70263752	0
735921.6458	11/18/2014 15:30	190.6576073	14.701952	0.1
735921.6563	11/18/2014 15:45	190.7409623	14.70126648	0.1
735921.6667	11/18/2014 16:00	190.8243173	14.70058096	0.1
735921.6771	11/18/2014 16:15	190.9076723	14.69989544	0.1
735921.6875	11/18/2014 16:30	190.9910273	14.69920991	0.1
735921.6979	11/18/2014 16:45	191.0743823	14.69852439	0.1
735921.7083	11/18/2014 17:00	191.1577373	14.69783887	0.1
735921.7188	11/18/2014 17:15	191.2410923	14.69715335	0.1
735921.7292	11/18/2014 17:30	191.3244473	14.69646783	0.1
735921.7396	11/18/2014 17:45	191.4078023	14.69578231	0.1
735921.75	11/18/2014 18:00	191.4911573	14.69509679	0.2
735921.7604	11/18/2014 18:15	191.5745124	14.69441127	0.1
735921.7708	11/18/2014 18:30	191.6578674	14.69372575	0.1
735921.7813	11/18/2014 18:45	191.7412224	14.69304022	0.1
735921.7917	11/18/2014 19:00	191.8245774	14.6923547	0.1
735921.8021	11/18/2014 19:15	191.9079324	14.69166918	0.1
735921.8125	11/18/2014 19:30	191.9912874	14.69098366	0.1
735921.8229	11/18/2014 19:45	192.0746424	14.69029814	0.1
735921.8333	11/18/2014 20:00	192.1579974	14.68961262	0.1
735921.8438	11/18/2014 20:15	192.2413524	14.6889271	0.1
735921.8542	11/18/2014 20:30	192.3247074	14.68824158	0.1
735921.8646	11/18/2014 20:45	192.4080624	14.68755606	0
735921.875	11/18/2014 21:00	192.4914174	14.68687053	0
735921.8854	11/18/2014 21:15	192.5747724	14.68618501	0
735921.8958	11/18/2014 21:30	192.6581274	14.68549949	0
735921.9063	11/18/2014 21:45	192.7414824	14.68481397	0
735921.9167	11/18/2014 22:00	192.8248375	14.68412845	0
735921.9271	11/18/2014 22:15	192.9081925	14.68344293	0
735921.9375	11/18/2014 22:30	192.9915475	14.68275741	0
735921.9479	11/18/2014 22:45	193.0749025	14.68207189	0
735921.9583	11/18/2014 23:00	193.1582575	14.68138636	0
735921.9688	11/18/2014 23:15	193.2416125	14.68070084	0
735921.9792	11/18/2014 23:30	193.3249675	14.68001532	0
735921.9896	11/18/2014 23:45	193.4083225	14.6793298	0
735922	11/19/2014 00:00	193.4916775	14.67864428	0
735922.0104	11/19/2014 00:15	193.5750325	14.67795876	0
735922.0208	11/19/2014 00:30	193.6583875	14.67727324	0
735922.0313	11/19/2014 00:45	193.7417425	14.67658772	0
735922.0417	11/19/2014 01:00	193.8250975	14.6759022	0
735922.0521	11/19/2014 01:15	193.9084525	14.67521667	0
735922.0625	11/19/2014 01:30	193.9918075	14.67453115	0
735922.0729	11/19/2014 01:45	194.0751625	14.67384563	0
735922.0833	11/19/2014 02:00	194.1585176	14.67316011	0
735922.0938	11/19/2014 02:15	194.2418726	14.67247459	0
735922.1042	11/19/2014 02:30	194.3252276	14.67178907	0
735922.1146	11/19/2014 02:45	194.4085826	14.67110355	0
735922.125	11/19/2014 03:00	194.4919376	14.67041803	0
735922.1354	11/19/2014 03:15	194.5752926	14.66973251	0
735922.1458	11/19/2014 03:30	194.6586476	14.66904698	0
735922.1563	11/19/2014 03:45	194.7420026	14.66836146	0
735922.1667	11/19/2014 04:00	194.8253576	14.66767594	0
735922.1771	11/19/2014 04:15	194.9087126	14.66699042	0
735922.1875	11/19/2014 04:30	194.9920676	14.6663049	0
735922.1979	11/19/2014 04:45	195.0754226	14.66561938	0
735922.2083	11/19/2014 05:00	195.1587776	14.66493386	0
735922.2188	11/19/2014 05:15	195.2421326	14.66424834	0
735922.2292	11/19/2014 05:30	195.3254876	14.66356282	0.004040394
735922.2396	11/19/2014 05:45	195.4088427	14.66287729	0
735922.25	11/19/2014 06:00	195.4921977	14.66219177	0.000911094
735922.2604	11/19/2014 06:15	195.5755527	14.66150625	0.001822188
735922.2708	11/19/2014 06:30	195.6589077	14.66082073	0.002733281
735922.2813	11/19/2014 06:45	195.7422627	14.66013521	0.003644372
735922.2917	11/19/2014 07:00	195.8256177	14.65944969	0.004555449
735922.3021	11/19/2014 07:15	195.9089727	14.65876417	0.005466428
735922.3125	11/19/2014 07:30	195.9923277	14.65807865	0.006376848
735922.3229	11/19/2014 07:45	196.0756827	14.65739313	0.007283392
735922.3333	11/19/2014 08:00	196.1590377	14.6567076	0.008172496
735922.3438	11/19/2014 08:15	196.2423927	14.65602208	0.00889278
735922.3542	11/19/2014 08:30	196.3257477	14.65533656	0.009374764
735922.3646	11/19/2014 08:45	196.4091027	14.65465104	0
735922.375	11/19/2014 09:00	196.4924577	14.65396552	0.003320298
735922.3854	11/19/2014 09:15	196.5758127	14.65328	0.006006456
735922.3958	11/19/2014 09:30	196.6591678	14.65259448	0.007927614
735922.4063	11/19/2014 09:45	196.7425228	14.65190896	0.008928908
735922.4167	11/19/2014 10:00	196.8258778	14.65122344	0.008827412
735922.4271	11/19/2014 10:15	196.9092328	14.65053791	0.007408489
735922.4375	11/19/2014 10:30	196.9925878	14.64985239	0.00444006
735922.4479	11/19/2014 10:45	197.0759428	14.64916687	0
735922.4583	11/19/2014 11:00	197.1592978	14.64848135	0
735922.4688	11/19/2014 11:15	197.2426528	14.64779583	0
735922.4792	11/19/2014 11:30	197.3260078	14.64711031	0
735922.4896	11/19/2014 11:45	197.4093628	14.64642479	0
735922.5	11/19/2014 12:00	197.4927178	14.64573927	0
735922.5104	11/19/2014 12:15	197.5760728	14.64505375	0
735922.5208	11/19/2014 12:30	197.6594278	14.64436822	0
735922.5313	11/19/2014 12:45	197.7427828	14.6436827	0
735922.5417	11/19/2014 13:00	197.8261378	14.64299718	0
735922.5521	11/19/2014 13:15	197.9094928	14.64231166	0
735922.5625	11/19/2014 13:30	197.9928479	14.64162614	0.1
735922.5729	11/19/2014 13:45	198.0762029	14.64094062	0.1
735922.5833	11/19/2014 14:00	198.1595579	14.6402551	0.1
735922.5938	11/19/2014 14:15	198.2429129	14.63956958	0.1
735922.6042	11/19/2014 14:30	198.3262679	14.63888405	0.1
735922.6146	11/19/2014 14:45	198.4096229	14.63819853	0.1
735922.625	11/19/2014 15:00	198.4929779	14.63751301	0.1
735922.6354	11/19/2014 15:15	198.5763329	14.63682749	0.1
735922.6458	11/19/2014 15:30	198.6596879	14.63614197	0.1
735922.6563	11/19/2014 15:45	198.7430429	14.63545645	0.1
735922.6667	11/19/2014 16:00	198.8263979	14.63477093	0.1
735922.6771	11/19/2014 16:15	198.9097529	14.63408541	0.1
735922.6875	11/19/2014 16:30	198.9931079	14.63339989	0
735922.6979	11/19/2014 16:45	199.0764629	14.63271436	0
735922.7083	11/19/2014 17:00	199.1598179	14.63202884	0
735922.7188	11/19/2014 17:15	199.243173	14.63134332	0
735922.7292	11/19/2014 17:30	199.326528	14.6306578	0
735922.7396	11/19/2014 17:45	199.409883	14.62997228	0
735922.75	11/19/2014 18:00	199.493238	14.62928676	0
735922.7604	11/19/2014 18:15	199.576593	14.62860124	0
735922.7708	11/19/2014 18:30	199.659948	14.62791572	0
735922.7813	11/19/2014 18:45	199.743303	14.6272302	0
735922.7917	11/19/2014 19:00	199.826658	14.62654467	0
735922.8021	11/19/2014 19:15	199.910013	14.62585915	0
735922.8125	11/19/2014 19:30	199.993368	14.62517363	0
735922.8229	11/19/2014 19:45	200.076723	14.62448811	0
735922.8333	11/19/2014 20:00	200.160078	14.62380259	0
735922.8438	11/19/2014 20:15	200.243433	14.62311707	0
735922.8542	11/19/2014 20:30	200.326788	14.62243155	0
735922.8646	11/19/2014 20:45	200.410143	14.62174603	0
735922.875	11/19/2014 21:00	200.493498	14.62106051	0
735922.8854	11/19/2014 21:15	200.5768531	14.62037498	0
735922.8958	11/19/2014 21:30	200.6602081	14.61968946	0
735922.9063	11/19/2014 21:45	200.7435631	14.61900394	0
735922.9167	11/19/2014 22:00	200.8269181	14.61831842	0
735922.9271	11/19/2014 22:15	200.9102731	14.6176329	0
735922.9375	11/19/2014 22:30	200.9936281	14.61694738	0
735922.9479	11/19/2014 22:45	201.0769831	14.61626186	0
735922.9583	11/19/2014 23:00	201.1603381	14.61557634	0
735922.9688	11/19/2014 23:15	201.2436931	14.61489082	0
735922.9792	11/19/2014 23:30	201.3270481	14.61420529	0
735922.9896	11/19/2014 23:45	201.4104031	14.61351977	0
735923	11/20/2014 00:00	201.4937581	14.61283425	0
735923.0104	11/20/2014 00:15	201.5771131	14.61214873	0
735923.0208	11/20/2014 00:30	201.6604681	14.61146321	0
735923.0313	11/20/2014 00:45	201.7438231	14.61077769	0
735923.0417	11/20/2014 01:00	201.8271782	14.61009217	0
735923.0521	11/20/2014 01:15	201.9105332	14.60940665	0
735923.0625	11/20/2014 01:30	201.9938882	14.60872113	0
735923.0729	11/20/2014 01:45	202.0772432	14.6080356	0
735923.0833	11/20/2014 02:00	202.1605982	14.60735008	0
735923.0938	11/20/2014 02:15	202.2439532	14.60666456	0
735923.1042	11/20/2014 02:30	202.3273082	14.60597904	0
735923.1146	11/20/2014 02:45	202.4106632	14.60529352	0
735923.125	11/20/2014 03:00	202.4940182	14.604608	0
735923.1354	11/20/2014 03:15	202.5773732	14.60392248	0
735923.1458	11/20/2014 03:30	202.6607282	14.60323696	0
735923.1563	11/20/2014 03:45	202.7440832	14.60255144	0
735923.1667	11/20/2014 04:00	202.8274382	14.60186591	0
735923.1771	11/20/2014 04:15	202.9107932	14.60118039	0
735923.1875	11/20/2014 04:30	202.9941482	14.60049487	0
735923.1979	11/20/2014 04:45	203.0775033	14.59980935	0
735923.2083	11/20/2014 05:00	203.1608583	14.59912383	0
735923.2188	11/20/2014 05:15	203.2442133	14.59843831	0
735923.2292	11/20/2014 05:30	203.3275683	14.59775279	0
735923.2396	11/20/2014 05:45	203.4109233	14.59706727	0
735923.25	11/20/2014 06:00	203.4942783	14.59638174	0
735923.2604	11/20/2014 06:15	203.5776333	14.59569622	0
735923.2708	11/20/2014 06:30	203.6609883	14.5950107	0
735923.2813	11/20/2014 06:45	203.7443433	14.59432518	0
735923.2917	11/20/2014 07:00	203.8276983	14.59363966	0
735923.3021	11/20/2014 07:15	203.9110533	14.59295414	0
735923.3125	11/20/2014 07:30	203.9944083	14.59226862	0
735923.3229	11/20/2014 07:45	204.0777633	14.5915831	0
735923.3333	11/20/2014 08:00	204.1611183	14.59089758	0
735923.3438	11/20/2014 08:15	204.2444733	14.59021205	0
735923.3542	11/20/2014 08:30	204.3278283	14.58952653	0
735923.3646	11/20/2014 08:45	204.4111834	14.58884101	0
735923.375	11/20/2014 09:00	204.4945384	14.58815549	0
735923.3854	11/20/2014 09:15	204.5778934	14.58746997	0
735923.3958	11/20/2014 09:30	204.6612484	14.58678445	0
735923.4063	11/20/2014 09:45	204.7446034	14.58609893	0
735923.4167	11/20/2014 10:00	204.8279584	14.58541341	0
735923.4271	11/20/2014 10:15	204.9113134	14.58472789	0
735923.4375	11/20/2014 10:30	204.9946684	14.58404236	0
735923.4479	11/20/2014 10:45	205.0780234	14.58335684	0
735923.4583	11/20/2014 11:00	205.1613784	14.58267132	0
735923.4688	11/20/2014 11:15	205.2447334	14.5819858	0
735923.4792	11/20/2014 11:30	205.3280884	14.58130028	0
735923.4896	11/20/2014 11:45	205.4114434	14.58061476	0
735923.5	11/20/2014 12:00	205.4947984	14.57992924	0
735923.5104	11/20/2014 12:15	205.5781534	14.57924372	0
735923.5208	11/20/2014 12:30	205.6615085	14.5785582	0
735923.5313	11/20/2014 12:45	205.7448635	14.57787267	0
735923.5417	11/20/2014 13:00	205.8282185	14.57718715	0
735923.5521	11/20/2014 13:15	205.9115735	14.57650163	0
735923.5625	11/20/2014 13:30	205.9949285	14.57581611	0
735923.5729	11/20/2014 13:45	206.0782835	14.57513059	0
735923.5833	11/20/2014 14:00	206.1616385	14.57444507	0
735923.5938	11/20/2014 14:15	206.2449935	14.57375955	0
735923.6042	11/20/2014 14:30	206.3283485	14.57307403	0.1
735923.6146	11/20/2014 14:45	206.4117035	14.57238851	0.1
735923.625	11/20/2014 15:00	206.4950585	14.57170298	0.1
735923.6354	11/20/2014 15:15	206.5784135	14.57101746	0.1
735923.6458	11/20/2014 15:30	206.6617685	14.57033194	0.1
735923.6563	11/20/2014 15:45	206.7451235	14.56964642	0.1
735923.6667	11/20/2014 16:00	206.8284785	14.5689609	0.1
735923.6771	11/20/2014 16:15	206.9118336	14.56827538	0.1
735923.6875	11/20/2014 16:30	206.9951886	14.56758986	0.1
735923.6979	11/20/2014 16:45	207.0785436	14.56690434	0.1
735923.7083	11/20/2014 17:00	207.1618986	14.56621882	0
735923.7188	11/20/2014 17:15	207.2452536	14.56553329	0
735923.7292	11/20/2014 17:30	207.3286086	14.56484777	0
735923.7396	11/20/2014 17:45	207.4119636	14.56416225	0
735923.75	11/20/2014 18:00	207.4953186	14.56347673	0
735923.7604	11/20/2014 18:15	207.5786736	14.56279121	0
735923.7708	11/20/2014 18:30	207.6620286	14.56210569	0
735923.7813	11/20/2014 18:45	207.7453836	14.56142017	0
735923.7917	11/20/2014 19:00	207.8287386	14.56073465	0
735923.8021	11/20/2014 19:15	207.9120936	14.56004913	0
735923.8125	11/20/2014 19:30	207.9954486	14.5593636	0
735923.8229	11/20/2014 19:45	208.0788036	14.55867808	0
735923.8333	11/20/2014 20:00	208.1621586	14.55799256	0
735923.8438	11/20/2014 20:15	208.2455137	14.55730704	0
735923.8542	11/20/2014 20:30	208.3288687	14.55662152	0
735923.8646	11/20/2014 20:45	208.4122237	14.555936	0
735923.875	11/20/2014 21:00	208.4955787	14.55525048	0
735923.8854	11/20/2014 21:15	208.5789337	14.55456496	0
735923.8958	11/20/2014 21:30	208.6622887	14.55387943	0
735923.9063	11/20/2014 21:45	208.7456437	14.55319391	0
735923.9167	11/20/2014 22:00	208.8289987	14.55250839	0
735923.9271	11/20/2014 22:15	208.9123537	14.55182287	0
735923.9375	11/20/2014 22:30	208.9957087	14.55113735	0
735923.9479	11/20/2014 22:45	209.0790637	14.55045183	0.000112104
735923.9583	11/20/2014 23:00	209.1624187	14.54976631	0.000224209
735923.9688	11/20/2014 23:15	209.2457737	14.54908079	0.000336313
735923.9792	11/20/2014 23:30	209.3291287	14.54839527	0.000448417
735923.9896	11/20/2014 23:45	209.4124837	14.54770974	0.000560522
735924	11/21/2014 00:00	209.4958388	14.54702422	0.000672626
735924.0104	11/21/2014 00:15	209.5791938	14.5463387	0.000784731
735924.0208	11/21/2014 00:30	209.6625488	14.54565318	0.000896835
735924.0313	11/21/2014 00:45	209.7459038	14.54496766	0.001008939
735924.0417	11/21/2014 01:00	209.8292588	14.54428214	0.001121044
735924.0521	11/21/2014 01:15	209.9126138	14.54359662	0.001233148
735924.0625	11/21/2014 01:30	209.9959688	14.5429111	0.001345252
735924.0729	11/21/2014 01:45	210.0793238	14.54222558	0.001457357
735924.0833	11/21/2014 02:00	210.1626788	14.54154005	0.001569461
735924.0938	11/21/2014 02:15	210.2460338	14.54085453	0.001681566
735924.1042	11/21/2014 02:30	210.3293888	14.54016901	0.00179367
735924.1146	11/21/2014 02:45	210.4127438	14.53948349	0.001905774
735924.125	11/21/2014 03:00	210.4960988	14.53879797	0.002017879
735924.1354	11/21/2014 03:15	210.5794538	14.53811245	0.002129983
735924.1458	11/21/2014 03:30	210.6628088	14.53742693	0.002242087
735924.1563	11/21/2014 03:45	210.7461638	14.53674141	0.002354192
735924.1667	11/21/2014 04:00	210.8295189	14.53605589	0.002466296
735924.1771	11/21/2014 04:15	210.9128739	14.53537036	0.0025784
735924.1875	11/21/2014 04:30	210.9962289	14.53468484	0.002690505
735924.1979	11/21/2014 04:45	211.0795839	14.53399932	0.002802609
735924.2083	11/21/2014 05:00	211.1629389	14.5333138	0.002914714
735924.2188	11/21/2014 05:15	211.2462939	14.53262828	0.003026818
735924.2292	11/21/2014 05:30	211.3296489	14.53194276	0.003138922
735924.2396	11/21/2014 05:45	211.4130039	14.53125724	0.003251027
735924.25	11/21/2014 06:00	211.4963589	14.53057172	0.003363131
735924.2604	11/21/2014 06:15	211.5797139	14.5298862	0.003475235
735924.2708	11/21/2014 06:30	211.6630689	14.52920067	0.00358734
735924.2813	11/21/2014 06:45	211.7464239	14.52851515	0.003699444
735924.2917	11/21/2014 07:00	211.8297789	14.52782963	0.003811549
735924.3021	11/21/2014 07:15	211.9131339	14.52714411	0.003923653
735924.3125	11/21/2014 07:30	211.9964889	14.52645859	0.004035757
735924.3229	11/21/2014 07:45	212.079844	14.52577307	0.004147862
735924.3333	11/21/2014 08:00	212.163199	14.52508755	0.004259966
735924.3438	11/21/2014 08:15	212.246554	14.52440203	0.00437207
735924.3542	11/21/2014 08:30	212.329909	14.52371651	0.004484175
735924.3646	11/21/2014 08:45	212.413264	14.52303098	0.004596279
735924.375	11/21/2014 09:00	212.496619	14.52234546	0.004708383
735924.3854	11/21/2014 09:15	212.579974	14.52165994	0.004820488
735924.3958	11/21/2014 09:30	212.663329	14.52097442	0.004932592
735924.4063	11/21/2014 09:45	212.746684	14.5202889	0.005044697
735924.4167	11/21/2014 10:00	212.830039	14.51960338	0.005156801
735924.4271	11/21/2014 10:15	212.913394	14.51891786	0.005268905
735924.4375	11/21/2014 10:30	212.996749	14.51823234	0.00538101
735924.4479	11/21/2014 10:45	213.080104	14.51754682	0.005493114
735924.4583	11/21/2014 11:00	213.163459	14.51686129	0.005605218
735924.4688	11/21/2014 11:15	213.246814	14.51617577	0.005717323
735924.4792	11/21/2014 11:30	213.3301691	14.51549025	0.005829427
735924.4896	11/21/2014 11:45	213.4135241	14.51480473	0.005941532
735924.5	11/21/2014 12:00	213.4968791	14.51411921	0.006053636
735924.5104	11/21/2014 12:15	213.5802341	14.51343369	0.00616574
735924.5208	11/21/2014 12:30	213.6635891	14.51274817	0.006277845
735924.5313	11/21/2014 12:45	213.7469441	14.51206265	0.006389949
735924.5417	11/21/2014 13:00	213.8302991	14.51137712	0.006502053
735924.5521	11/21/2014 13:15	213.9136541	14.5106916	0.006614158
735924.5625	11/21/2014 13:30	213.9970091	14.51000608	0.006726262
735924.5729	11/21/2014 13:45	214.0803641	14.50932056	0.006838366
735924.5833	11/21/2014 14:00	214.1637191	14.50863504	0.006950471
735924.5938	11/21/2014 14:15	214.2470741	14.50794952	0.007062575
735924.6042	11/21/2014 14:30	214.3304291	14.507264	0.00717468
735924.6146	11/21/2014 14:45	214.4137841	14.50657848	0.007286784
735924.625	11/21/2014 15:00	214.4971391	14.50589296	0.007398888
735924.6354	11/21/2014 15:15	214.5804941	14.50520743	0.007510993
735924.6458	11/21/2014 15:30	214.6638492	14.50452191	0.007623097
735924.6563	11/21/2014 15:45	214.7472042	14.50383639	0.007735201
735924.6667	11/21/2014 16:00	214.8305592	14.50315087	0.007847306
735924.6771	11/21/2014 16:15	214.9139142	14.50246535	0.00795941
735924.6875	11/21/2014 16:30	214.9972692	14.50177983	0.008071515
735924.6979	11/21/2014 16:45	215.0806242	14.50109431	0.008183619
735924.7083	11/21/2014 17:00	215.1639792	14.50040879	0.008295723
735924.7188	11/21/2014 17:15	215.2473342	14.49972327	0.008407828
735924.7292	11/21/2014 17:30	215.3306892	14.49903774	0.008519932
735924.7396	11/21/2014 17:45	215.4140442	14.49835222	0.008632036
735924.75	11/21/2014 18:00	215.4973992	14.4976667	0.008744141
735924.7604	11/21/2014 18:15	215.5807542	14.49698118	0.008856245
735924.7708	11/21/2014 18:30	215.6641092	14.49629566	0.00896835
735924.7813	11/21/2014 18:45	215.7474642	14.49561014	0.009080454
735924.7917	11/21/2014 19:00	215.8308192	14.49492462	0.009192558
735924.8021	11/21/2014 19:15	215.9141743	14.4942391	0.009304663
735924.8125	11/21/2014 19:30	215.9975293	14.49355358	0.009416767
735924.8229	11/21/2014 19:45	216.0808843	14.49286805	0.009528871
735924.8333	11/21/2014 20:00	216.1642393	14.49218253	0.009640976
735924.8438	11/21/2014 20:15	216.2475943	14.49149701	0.00975308
735924.8542	11/21/2014 20:30	216.3309493	14.49081149	0.009865184
735924.8646	11/21/2014 20:45	216.4143043	14.49012597	0.009977289
735924.875	11/21/2014 21:00	216.4976593	14.48944045	0.010089393
735924.8854	11/21/2014 21:15	216.5810143	14.48875493	0.010201498
735924.8958	11/21/2014 21:30	216.6643693	14.48806941	0.010313602
735924.9063	11/21/2014 21:45	216.7477243	14.48738389	0.010425706
735924.9167	11/21/2014 22:00	216.8310793	14.48669836	0.010537811
735924.9271	11/21/2014 22:15	216.9144343	14.48601284	0.010649915
735924.9375	11/21/2014 22:30	216.9977893	14.48532732	0.010762019
735924.9479	11/21/2014 22:45	217.0811443	14.4846418	0.010874124
735924.9583	11/21/2014 23:00	217.1644993	14.48395628	0.010986228
735924.9688	11/21/2014 23:15	217.2478544	14.48327076	0.011098333
735924.9792	11/21/2014 23:30	217.3312094	14.48258524	0.011210437
735924.9896	11/21/2014 23:45	217.4145644	14.48189972	0.011322541
735925	11/22/2014 00:00	217.4979194	14.4812142	0.011434646
735925.0104	11/22/2014 00:15	217.5812744	14.48052867	0.01154675
735925.0208	11/22/2014 00:30	217.6646294	14.47984315	0.011658854
735925.0313	11/22/2014 00:45	217.7479844	14.47915763	0.011770959
735925.0417	11/22/2014 01:00	217.8313394	14.47847211	0.011883063
735925.0521	11/22/2014 01:15	217.9146944	14.47778659	0.011995167
735925.0625	11/22/2014 01:30	217.9980494	14.47710107	0.012107272
735925.0729	11/22/2014 01:45	218.0814044	14.47641555	0.012219376
735925.0833	11/22/2014 02:00	218.1647594	14.47573003	0.012331481
735925.0938	11/22/2014 02:15	218.2481144	14.47504451	0.012443585
735925.1042	11/22/2014 02:30	218.3314694	14.47435898	0.012555689
735925.1146	11/22/2014 02:45	218.4148244	14.47367346	0.012667794
735925.125	11/22/2014 03:00	218.4981795	14.47298794	0.012779898
735925.1354	11/22/2014 03:15	218.5815345	14.47230242	0.012892002
735925.1458	11/22/2014 03:30	218.6648895	14.4716169	0.013004107
735925.1563	11/22/2014 03:45	218.7482445	14.47093138	0.013116211
735925.1667	11/22/2014 04:00	218.8315995	14.47024586	0.013228316
735925.1771	11/22/2014 04:15	218.9149545	14.46956034	0.01334042
735925.1875	11/22/2014 04:30	218.9983095	14.46887481	0.013452524
735925.1979	11/22/2014 04:45	219.0816645	14.46818929	0.013564629
735925.2083	11/22/2014 05:00	219.1650195	14.46750377	0.013676733
735925.2188	11/22/2014 05:15	219.2483745	14.46681825	0.013788837
735925.2292	11/22/2014 05:30	219.3317295	14.46613273	0.013900942
735925.2396	11/22/2014 05:45	219.4150845	14.46544721	0.014013046
735925.25	11/22/2014 06:00	219.4984395	14.46476169	0.01412515
735925.2604	11/22/2014 06:15	219.5817945	14.46407617	0.014237255
735925.2708	11/22/2014 06:30	219.6651495	14.46339065	0.014349359
735925.2813	11/22/2014 06:45	219.7485046	14.46270512	0.014461464
735925.2917	11/22/2014 07:00	219.8318596	14.4620196	0.014573568
735925.3021	11/22/2014 07:15	219.9152146	14.46133408	0.014685672
735925.3125	11/22/2014 07:30	219.9985696	14.46064856	0.014797777
735925.3229	11/22/2014 07:45	220.0819246	14.45996304	0.014909881
735925.3333	11/22/2014 08:00	220.1652796	14.45927752	0.015021985
735925.3438	11/22/2014 08:15	220.2486346	14.458592	0.01513409
735925.3542	11/22/2014 08:30	220.3319896	14.45790648	0.015246194
735925.3646	11/22/2014 08:45	220.4153446	14.45722096	0.015358299
735925.375	11/22/2014 09:00	220.4986996	14.45653543	0.015470403
735925.3854	11/22/2014 09:15	220.5820546	14.45584991	0.015582507
735925.3958	11/22/2014 09:30	220.6654096	14.45516439	0.015694612
735925.4063	11/22/2014 09:45	220.7487646	14.45447887	0.015806716
735925.4167	11/22/2014 10:00	220.8321196	14.45379335	0.01591882
735925.4271	11/22/2014 10:15	220.9154746	14.45310783	0.016030925
735925.4375	11/22/2014 10:30	220.9988296	14.45242231	0.016143029
735925.4479	11/22/2014 10:45	221.0821847	14.45173679	0.016255133
735925.4583	11/22/2014 11:00	221.1655397	14.45105127	0.016367236
735925.4688	11/22/2014 11:15	221.2488947	14.45036574	0.016479339
735925.4792	11/22/2014 11:30	221.3322497	14.44968022	0.01659144
735925.4896	11/22/2014 11:45	221.4156047	14.4489947	0.016703537
735925.5	11/22/2014 12:00	221.4989597	14.44830918	0.016815628
735925.5104	11/22/2014 12:15	221.5823147	14.44762366	0.016927704
735925.5208	11/22/2014 12:30	221.6656697	14.44693814	0.017039752
735925.5313	11/22/2014 12:45	221.7490247	14.44625262	0.017151741
735925.5417	11/22/2014 13:00	221.8323797	14.4455671	0.017263615
735925.5521	11/22/2014 13:15	221.9157347	14.44488158	0.017375252
735925.5625	11/22/2014 13:30	221.9990897	14.44419605	0.017486414
735925.5729	11/22/2014 13:45	222.0824447	14.44351053	0.017596616
735925.5833	11/22/2014 14:00	222.1657997	14.44282501	0.01770488
735925.5938	11/22/2014 14:15	222.2491546	14.44213949	0.017809234
735925.6042	11/22/2014 14:30	222.3325096	14.44145397	0.017905693
735925.6146	11/22/2014 14:45	222.4158645	14.44076845	0.017986222
735925.625	11/22/2014 15:00	222.4992193	14.44008293	0.0180346
735925.6354	11/22/2014 15:15	222.5825741	14.43939741	0.018018095
735925.6458	11/22/2014 15:30	222.6659288	14.43871189	0.017870655
735925.6563	11/22/2014 15:45	222.7492833	14.43802636	0.017458994
735925.6667	11/22/2014 16:00	222.8326376	14.43734084	0.016514333
735925.6771	11/22/2014 16:15	222.9159915	14.43665532	0.014490415
735925.6875	11/22/2014 16:30	222.9993447	14.4359698	0.010376843
735925.6979	11/22/2014 16:45	223.0826971	14.43528428	0
735925.7083	11/22/2014 17:00	223.1660482	14.43459876	0.001165328
735925.7188	11/22/2014 17:15	223.2493972	14.43391324	0.002319881
735925.7292	11/22/2014 17:30	223.3327431	14.43322772	0.003460193
735925.7396	11/22/2014 17:45	223.4160842	14.4325422	0.004581813
735925.75	11/22/2014 18:00	223.4994183	14.43185667	0.005679033
735925.7604	11/22/2014 18:15	223.5827415	14.43117115	0.006744559
735925.7708	11/22/2014 18:30	223.6660484	14.43048563	0.007769089
735925.7813	11/22/2014 18:45	223.7493304	14.42980011	0.008740793
735925.7917	11/22/2014 19:00	223.8325747	14.42911459	0.009644651
735925.8021	11/22/2014 19:15	223.9157619	14.42842907	0.010461635
735925.8125	11/22/2014 19:30	223.9988625	14.42774355	0.011167673
735925.8229	11/22/2014 19:45	224.0818318	14.42705803	0.01173237
735925.8333	11/22/2014 20:00	224.1646021	14.42637251	0.012117397
735925.8438	11/22/2014 20:15	224.2470706	14.42568698	0.012274491
735925.8542	11/22/2014 20:30	224.3290819	14.42500146	0.012142953
735925.8646	11/22/2014 20:45	224.4103987	14.42431594	0.011646543
735925.875	11/22/2014 21:00	224.4906673	14.42363042	0.01068964
735925.8854	11/22/2014 21:15	224.5693322	14.4229449	0.009152795
735925.8958	11/22/2014 21:30	224.6456097	14.42225938	0.006890502
735925.9063	11/22/2014 21:45	224.7181376	14.42157386	0.003761648
735925.9167	11/22/2014 22:00	224.7853667	14.42088834	0
735925.9271	11/22/2014 22:15	224.8434212	14.42020281	0
735925.9375	11/22/2014 22:30	224.8909451	14.41951729	0
735925.9479	11/22/2014 22:45	224.9125076	14.41883177	0
735925.9583	11/22/2014 23:00	224.9242929	14.41814625	0
735925.9688	11/22/2014 23:15	224.8337287	14.41746073	0
735925.9792	11/22/2014 23:30	224.8469876	14.41677521	0
735925.9896	11/22/2014 23:45	224.2513275	14.41608969	0
735926	11/23/2014 00:00	225	14.41540417	0
735926.0104	11/23/2014 00:15	221	14.41471865	0
735926.0208	11/23/2014 00:30	225	14.41403312	0
735926.0313	11/23/2014 00:45	225	14.4133476	0
735926.0417	11/23/2014 01:00	221	14.41266208	0
735926.0521	11/23/2014 01:15	225	14.41197656	0
735926.0625	11/23/2014 01:30	225	14.41129104	0
735926.0729	11/23/2014 01:45	225	14.41060552	0.1
735926.0833	11/23/2014 02:00	225	14.40992	0.1
735926.0938	11/23/2014 02:15	225	14.40923448	0.1
735926.1042	11/23/2014 02:30	225	14.40854896	0.1
735926.1146	11/23/2014 02:45	225	14.40786343	0.1
735926.125	11/23/2014 03:00	228	14.40717791	0.1
735926.1354	11/23/2014 03:15	225	14.40649239	0.1
735926.1458	11/23/2014 03:30	225	14.40580687	0.1
735926.1563	11/23/2014 03:45	228	14.40512135	0.1
735926.1667	11/23/2014 04:00	228	14.40443583	0.1
735926.1771	11/23/2014 04:15	228	14.40375031	0.1
735926.1875	11/23/2014 04:30	228	14.40306479	0.1
735926.1979	11/23/2014 04:45	228	14.40237927	0.1
735926.2083	11/23/2014 05:00	228	14.40169374	0.2
735926.2188	11/23/2014 05:15	228	14.40100822	0.2
735926.2292	11/23/2014 05:30	228	14.4003227	0.2
735926.2396	11/23/2014 05:45	232	14.39963718	0.2
735926.25	11/23/2014 06:00	232	14.39895166	0.2
735926.2604	11/23/2014 06:15	232	14.39826614	0.2
735926.2708	11/23/2014 06:30	232	14.39758062	0.2
735926.2813	11/23/2014 06:45	232	14.3968951	0.2
735926.2917	11/23/2014 07:00	232	14.39620958	0.2
735926.3021	11/23/2014 07:15	236	14.39552405	0.2
735926.3125	11/23/2014 07:30	236	14.39483853	0.2
735926.3229	11/23/2014 07:45	232	14.39415301	0.3
735926.3333	11/23/2014 08:00	236	14.39346749	0.3
735926.3438	11/23/2014 08:15	236	14.39278197	0.3
735926.3542	11/23/2014 08:30	236	14.39209645	0.3
735926.3646	11/23/2014 08:45	236	14.39141093	0.3
735926.375	11/23/2014 09:00	236	14.39072541	0.3
735926.3854	11/23/2014 09:15	236	14.39003989	0.4
735926.3958	11/23/2014 09:30	239	14.38935436	0.4
735926.4063	11/23/2014 09:45	239	14.38866884	0.4
735926.4167	11/23/2014 10:00	239	14.38798332	0.4
735926.4271	11/23/2014 10:15	243	14.3872978	0.4
735926.4375	11/23/2014 10:30	239	14.38661228	0.5
735926.4479	11/23/2014 10:45	239	14.38592676	0.5
735926.4583	11/23/2014 11:00	239	14.38524124	0.4
735926.4688	11/23/2014 11:15	239	14.38455572	0.5
735926.4792	11/23/2014 11:30	243	14.3838702	0.5
735926.4896	11/23/2014 11:45	243	14.38318467	0.5
735926.5	11/23/2014 12:00	243	14.38249915	0.6
735926.5104	11/23/2014 12:15	243	14.38181363	0.6
735926.5208	11/23/2014 12:30	243	14.38112811	0.6
735926.5313	11/23/2014 12:45	243	14.38044259	0.6
735926.5417	11/23/2014 13:00	246	14.37975707	0.6
735926.5521	11/23/2014 13:15	246	14.37907155	0.6
735926.5625	11/23/2014 13:30	246	14.37838603	0.6
735926.5729	11/23/2014 13:45	246	14.3777005	0.6
735926.5833	11/23/2014 14:00	243	14.37701498	0.7
735926.5938	11/23/2014 14:15	246	14.37632946	0.7
735926.6042	11/23/2014 14:30	246	14.37564394	0.7
735926.6146	11/23/2014 14:45	246	14.37495842	0.7
735926.625	11/23/2014 15:00	250	14.3742729	0.7
735926.6354	11/23/2014 15:15	250	14.37358738	0.8
735926.6458	11/23/2014 15:30	250	14.37290186	0.8
735926.6563	11/23/2014 15:45	250	14.37221634	0.8
735926.6667	11/23/2014 16:00	250	14.37153081	0.8
735926.6771	11/23/2014 16:15	250	14.37084529	0.8
735926.6875	11/23/2014 16:30	254	14.37015977	0.8
735926.6979	11/23/2014 16:45	254	14.36947425	0.8
735926.7083	11/23/2014 17:00	254	14.36878873	0.8
735926.7188	11/23/2014 17:15	254	14.36810321	0.8
735926.7292	11/23/2014 17:30	254	14.36741769	0.8
735926.7396	11/23/2014 17:45	254	14.36673217	0.8
735926.75	11/23/2014 18:00	257	14.36604665	0.8
735926.7604	11/23/2014 18:15	250	14.36536112	0.8
735926.7708	11/23/2014 18:30	257	14.3646756	0.8
735926.7813	11/23/2014 18:45	257	14.36399008	0.8
735926.7917	11/23/2014 19:00	257	14.36330456	0.8
735926.8021	11/23/2014 19:15	257	14.36261904	0.8
735926.8125	11/23/2014 19:30	257	14.36193352	0.8
735926.8229	11/23/2014 19:45	257	14.361248	0.8
735926.8333	11/23/2014 20:00	257	14.36056248	0.8
735926.8438	11/23/2014 20:15	257	14.35987696	0.8
735926.8542	11/23/2014 20:30	265	14.35919143	0.8
735926.8646	11/23/2014 20:45	261	14.35850591	0.8
735926.875	11/23/2014 21:00	265	14.35782039	0.8
735926.8854	11/23/2014 21:15	261	14.35713487	0.8
735926.8958	11/23/2014 21:30	265	14.35644935	0.8
735926.9063	11/23/2014 21:45	261	14.35576383	0.8
735926.9167	11/23/2014 22:00	261	14.35507831	0.8
735926.9271	11/23/2014 22:15	265	14.35439279	0.8
735926.9375	11/23/2014 22:30	265	14.35370727	0.8
735926.9479	11/23/2014 22:45	265	14.35302174	0.8
735926.9583	11/23/2014 23:00	268	14.35233622	0.8
735926.9688	11/23/2014 23:15	272	14.3516507	0.8
735926.9792	11/23/2014 23:30	265	14.35096518	0.8
735926.9896	11/23/2014 23:45	268	14.35027966	0.8
735927	11/24/2014 00:00	268	14.34959414	0.7
735927.0104	11/24/2014 00:15	268	14.34890862	0.7
735927.0208	11/24/2014 00:30	268	14.3482231	0.7
735927.0313	11/24/2014 00:45	268	14.34753758	0.7
735927.0417	11/24/2014 01:00	272	14.34685205	0.7
735927.0521	11/24/2014 01:15	268	14.34616653	0.7
735927.0625	11/24/2014 01:30	268	14.34548101	0.6
735927.0729	11/24/2014 01:45	268	14.34479549	0.6
735927.0833	11/24/2014 02:00	268	14.34410997	0.6
735927.0938	11/24/2014 02:15	272	14.34342445	0.6
735927.1042	11/24/2014 02:30	268	14.34273893	0.6
735927.1146	11/24/2014 02:45	272	14.34205341	0.6
735927.125	11/24/2014 03:00	272	14.34136789	0.6
735927.1354	11/24/2014 03:15	268	14.34068236	0.5
735927.1458	11/24/2014 03:30	272	14.33999684	0.5
735927.1563	11/24/2014 03:45	268	14.33931132	0.5
735927.1667	11/24/2014 04:00	268	14.3386258	0.5
735927.1771	11/24/2014 04:15	272	14.33794028	0.4
735927.1875	11/24/2014 04:30	268	14.33725476	0.5
735927.1979	11/24/2014 04:45	268	14.33656924	0.4
735927.2083	11/24/2014 05:00	268	14.33588372	0.4
735927.2188	11/24/2014 05:15	268	14.33519819	0.4
735927.2292	11/24/2014 05:30	268	14.33451267	0.4
735927.2396	11/24/2014 05:45	265	14.33382715	0.4
735927.25	11/24/2014 06:00	265	14.33314163	0.3
735927.2604	11/24/2014 06:15	265	14.33245611	0.3
735927.2708	11/24/2014 06:30	265	14.33177059	0.3
735927.2813	11/24/2014 06:45	265	14.33108507	0.3
735927.2917	11/24/2014 07:00	265	14.33039955	0.3
735927.3021	11/24/2014 07:15	261	14.32971403	0.3
735927.3125	11/24/2014 07:30	268	14.3290285	0.2
735927.3229	11/24/2014 07:45	265	14.32834298	0.2
735927.3333	11/24/2014 08:00	261	14.32765746	0.2
735927.3438	11/24/2014 08:15	261	14.32697194	0.2
735927.3542	11/24/2014 08:30	257	14.32628642	0.2
735927.3646	11/24/2014 08:45	257	14.3256009	0.2
735927.375	11/24/2014 09:00	257	14.32491538	0.1
735927.3854	11/24/2014 09:15	257	14.32422986	0.1
735927.3958	11/24/2014 09:30	257	14.32354434	0.1
735927.4063	11/24/2014 09:45	261	14.32285881	0.1
735927.4167	11/24/2014 10:00	257	14.32217329	0.1
735927.4271	11/24/2014 10:15	254	14.32148777	0.1
735927.4375	11/24/2014 10:30	254	14.32080225	0.1
735927.4479	11/24/2014 10:45	254	14.32011673	0.1
735927.4583	11/24/2014 11:00	254	14.31943121	0.1
735927.4688	11/24/2014 11:15	250	14.31874569	0.1
735927.4792	11/24/2014 11:30	254	14.31806017	0.1
735927.4896	11/24/2014 11:45	254	14.31737465	0.1
735927.5	11/24/2014 12:00	250	14.31668912	0.1
735927.5104	11/24/2014 12:15	254	14.3160036	0.1
735927.5208	11/24/2014 12:30	254	14.31531808	0.1
735927.5313	11/24/2014 12:45	261	14.31463256	0.1
735927.5417	11/24/2014 13:00	257	14.31394704	0.2
735927.5521	11/24/2014 13:15	257	14.31326152	0.2
735927.5625	11/24/2014 13:30	261	14.312576	0.2
735927.5729	11/24/2014 13:45	261	14.31189048	0.2
735927.5833	11/24/2014 14:00	268	14.31120496	0.2
735927.5938	11/24/2014 14:15	265	14.31051943	0.2
735927.6042	11/24/2014 14:30	272	14.30983391	0.2
735927.6146	11/24/2014 14:45	268	14.30914839	0.2
735927.625	11/24/2014 15:00	272	14.30846287	0.2
735927.6354	11/24/2014 15:15	268	14.30777735	0.2
735927.6458	11/24/2014 15:30	265	14.30709183	0.2
735927.6563	11/24/2014 15:45	265	14.30640631	0.2
735927.6667	11/24/2014 16:00	265	14.30572079	0.2
735927.6771	11/24/2014 16:15	254	14.30503527	0.1
735927.6875	11/24/2014 16:30	254	14.30434974	0.1
735927.6979	11/24/2014 16:45	254	14.30366422	0.1
735927.7083	11/24/2014 17:00	254	14.3029787	0.1
735927.7188	11/24/2014 17:15	254	14.30229318	0.1
735927.7292	11/24/2014 17:30	257	14.30160766	0
735927.7396	11/24/2014 17:45	257	14.30092214	0
735927.75	11/24/2014 18:00	261	14.30023662	0
735927.7604	11/24/2014 18:15	261	14.2995511	0
735927.7708	11/24/2014 18:30	261	14.29886558	0
735927.7813	11/24/2014 18:45	261	14.29818005	0
735927.7917	11/24/2014 19:00	261	14.29749453	0.008668723
735927.8021	11/24/2014 19:15	265	14.29680901	0.016666672
735927.8125	11/24/2014 19:30	261	14.29612349	0.023680418
735927.8229	11/24/2014 19:45	261	14.29543797	0.029785678
735927.8333	11/24/2014 20:00	257	14.29475245	0.035067096
735927.8438	11/24/2014 20:15	261	14.29406693	0.039602224
735927.8542	11/24/2014 20:30	261	14.29338141	0.043461492
735927.8646	11/24/2014 20:45	261	14.29269588	0.046708825
735927.875	11/24/2014 21:00	265	14.29201036	0.049402235
735927.8854	11/24/2014 21:15	265	14.29132484	0.051594358
735927.8958	11/24/2014 21:30	268	14.29063932	0.053332941
735927.9063	11/24/2014 21:45	265	14.2899538	0.054661294
735927.9167	11/24/2014 22:00	265	14.28926828	0.055618688
735927.9271	11/24/2014 22:15	261	14.28858276	0.05624073
735927.9375	11/24/2014 22:30	261	14.28789724	0.056559697
735927.9479	11/24/2014 22:45	257	14.28721172	0.056604842
735927.9583	11/24/2014 23:00	254	14.28652619	0.05640267
735927.9688	11/24/2014 23:15	250	14.28584067	0.055977191
735927.9792	11/24/2014 23:30	246	14.28515515	0.055350155
735927.9896	11/24/2014 23:45	246	14.28446963	0.054541252
735928	11/25/2014 00:00	246	14.28378411	0.053568311
735928.0104	11/25/2014 00:15	243	14.28309859	0.052447466
735928.0208	11/25/2014 00:30	239	14.28241307	0.051193316
735928.0313	11/25/2014 00:45	239	14.28172755	0.049819068
735928.0417	11/25/2014 01:00	236	14.28104203	0.048336666
735928.0521	11/25/2014 01:15	236	14.2803565	0.046756909
735928.0625	11/25/2014 01:30	236	14.27967098	0.045089557
735928.0729	11/25/2014 01:45	236	14.27898546	0.043343429
735928.0833	11/25/2014 02:00	236	14.27829994	0.041526492
735928.0938	11/25/2014 02:15	236	14.27761442	0.039645941
735928.1042	11/25/2014 02:30	239	14.2769289	0.037708269
735928.1146	11/25/2014 02:45	239	14.27624338	0.035719338
735928.125	11/25/2014 03:00	243	14.27555786	0.033684434
735928.1354	11/25/2014 03:15	243	14.27487234	0.031608326
735928.1458	11/25/2014 03:30	243	14.27418681	0.02949531
735928.1563	11/25/2014 03:45	243	14.27350129	0.027349261
735928.1667	11/25/2014 04:00	243	14.27281577	0.025173665
735928.1771	11/25/2014 04:15	243	14.27213025	0.022971664
735928.1875	11/25/2014 04:30	243	14.27144473	0.020746083
735928.1979	11/25/2014 04:45	243	14.27075921	0.018499465
735928.2083	11/25/2014 05:00	243	14.27007369	0.016234095
735928.2188	11/25/2014 05:15	243	14.26938817	0.013952026
735928.2292	11/25/2014 05:30	243	14.26870265	0.011655103
735928.2396	11/25/2014 05:45	239	14.26801712	0.009344982
735928.25	11/25/2014 06:00	239	14.2673316	0.007023147
735928.2604	11/25/2014 06:15	239	14.26664608	0.004690931
735928.2708	11/25/2014 06:30	239	14.26596056	0.002349526
735928.2813	11/25/2014 06:45	239	14.26527504	0
735928.2917	11/25/2014 07:00	243	14.26458952	0.072206518
735928.3021	11/25/2014 07:15	239	14.263904	0.036131692
735928.3125	11/25/2014 07:30	243	14.26321848	0
735928.3229	11/25/2014 07:45	243	14.26253296	0.052783226
735928.3333	11/25/2014 08:00	243	14.26184743	0
735928.3438	11/25/2014 08:15	239	14.26116191	0
735928.3542	11/25/2014 08:30	239	14.26047639	0
735928.3646	11/25/2014 08:45	239	14.25979087	0
735928.375	11/25/2014 09:00	239	14.25910535	0
735928.3854	11/25/2014 09:15	239	14.25841983	0
735928.3958	11/25/2014 09:30	239	14.25773431	0
735928.4063	11/25/2014 09:45	239	14.25704879	0
735928.4167	11/25/2014 10:00	239	14.25636327	0
735928.4271	11/25/2014 10:15	239	14.25567774	0
735928.4375	11/25/2014 10:30	239	14.25499222	0
735928.4479	11/25/2014 10:45	239	14.2543067	0
735928.4583	11/25/2014 11:00	239	14.25362118	0
735928.4688	11/25/2014 11:15	250	14.25293566	0
735928.4792	11/25/2014 11:30	272	14.25225014	0
735928.4896	11/25/2014 11:45	299	14.25156462	0
735928.5	11/25/2014 12:00	311	14.2508791	0
735928.5104	11/25/2014 12:15	311	14.25019357	0
735928.5208	11/25/2014 12:30	307	14.24950805	0
735928.5313	11/25/2014 12:45	307	14.24882253	0
735928.5417	11/25/2014 13:00	303	14.24813701	0
735928.5521	11/25/2014 13:15	295	14.24745149	0
735928.5625	11/25/2014 13:30	288	14.24676597	0
735928.5729	11/25/2014 13:45	276	14.24608045	0
735928.5833	11/25/2014 14:00	265	14.24539493	0
735928.5938	11/25/2014 14:15	254	14.24470941	0
735928.6042	11/25/2014 14:30	243	14.24402388	0
735928.6146	11/25/2014 14:45	239	14.24333836	0
735928.625	11/25/2014 15:00	228	14.24265284	0
735928.6354	11/25/2014 15:15	221	14.24196732	0
735928.6458	11/25/2014 15:30	218	14.2412818	0
735928.6563	11/25/2014 15:45	215	14.24059628	0.1
735928.6667	11/25/2014 16:00	215	14.23991076	0.1
735928.6771	11/25/2014 16:15	215	14.23922524	0.1
735928.6875	11/25/2014 16:30	218	14.23853972	0.1
735928.6979	11/25/2014 16:45	218	14.23785419	0.1
735928.7083	11/25/2014 17:00	221	14.23716867	0.1
735928.7188	11/25/2014 17:15	221	14.23648315	0.1
735928.7292	11/25/2014 17:30	225	14.23579763	0.1
735928.7396	11/25/2014 17:45	228	14.23511211	0.1
735928.75	11/25/2014 18:00	225	14.23442659	0.1
735928.7604	11/25/2014 18:15	228	14.23374107	0.1
735928.7708	11/25/2014 18:30	232	14.23305555	0.1
735928.7813	11/25/2014 18:45	232	14.23237003	0.1
735928.7917	11/25/2014 19:00	232	14.2316845	0.1
735928.8021	11/25/2014 19:15	236	14.23099898	0.1
735928.8125	11/25/2014 19:30	236	14.23031346	0.1
735928.8229	11/25/2014 19:45	232	14.22962794	0.1
735928.8333	11/25/2014 20:00	236	14.22894242	0.1
735928.8438	11/25/2014 20:15	236	14.2282569	0.1
735928.8542	11/25/2014 20:30	236	14.22757138	0.1
735928.8646	11/25/2014 20:45	236	14.22688586	0.1
735928.875	11/25/2014 21:00	236	14.22620034	0.1
735928.8854	11/25/2014 21:15	236	14.22551481	0.1
735928.8958	11/25/2014 21:30	232	14.22482929	0.1
735928.9063	11/25/2014 21:45	232	14.22414377	0.1
735928.9167	11/25/2014 22:00	232	14.22345825	0.1
735928.9271	11/25/2014 22:15	232	14.22277273	0.1
735928.9375	11/25/2014 22:30	239	14.22208721	0
735928.9479	11/25/2014 22:45	239	14.22140169	0
735928.9583	11/25/2014 23:00	243	14.22071617	0
735928.9688	11/25/2014 23:15	239	14.22003065	0
735928.9792	11/25/2014 23:30	243	14.21934512	0
735928.9896	11/25/2014 23:45	243	14.2186596	0
735929	11/26/2014 00:00	241.1098321	14.21797408	0
735929.0104	11/26/2014 00:15	240.0790916	14.21728856	0
735929.0208	11/26/2014 00:30	239.1804047	14.21660304	0
735929.0313	11/26/2014 00:45	238.506297	14.21591752	0
735929.0417	11/26/2014 01:00	237.9773582	14.215232	0
735929.0521	11/26/2014 01:15	237.5670491	14.21454648	0
735929.0625	11/26/2014 01:30	237.2468523	14.21386096	0
735929.0729	11/26/2014 01:45	236.9965942	14.21317543	0
735929.0833	11/26/2014 02:00	236.8002683	14.21248991	0
735929.0938	11/26/2014 02:15	236.6456116	14.21180439	0
735929.1042	11/26/2014 02:30	236.523131	14.21111887	0
735929.1146	11/26/2014 02:45	236.4255002	14.21043335	0
735929.125	11/26/2014 03:00	236.3470602	14.20974783	0
735929.1354	11/26/2014 03:15	236.2834409	14.20906231	0
735929.1458	11/26/2014 03:30	236.2312673	14.20837679	0
735929.1563	11/26/2014 03:45	236.1879329	14.20769126	0
735929.1667	11/26/2014 04:00	236.1514249	14.20700574	0
735929.1771	11/26/2014 04:15	236.1201888	14.20632022	0
735929.1875	11/26/2014 04:30	236.093024	14.2056347	0
735929.1979	11/26/2014 04:45	236.0690033	14.20494918	0
735929.2083	11/26/2014 05:00	236.0474109	14.20426366	0
735929.2188	11/26/2014 05:15	236.0276936	14.20357814	0
735929.2292	11/26/2014 05:30	236.0094246	14.20289262	0
735929.2396	11/26/2014 05:45	235.992274	14.2022071	0
735929.25	11/26/2014 06:00	235.975987	14.20152157	0
735929.2604	11/26/2014 06:15	235.9603672	14.20083605	0
735929.2708	11/26/2014 06:30	235.9452624	14.20015053	0
735929.2813	11/26/2014 06:45	235.9305555	14.19946501	0
735929.2917	11/26/2014 07:00	235.9161557	14.19877949	0
735929.3021	11/26/2014 07:15	235.9019933	14.19809397	0
735929.3125	11/26/2014 07:30	235.8880141	14.19740845	0
735929.3229	11/26/2014 07:45	235.8741764	14.19672293	0
735929.3333	11/26/2014 08:00	235.8604479	14.19603741	0
735929.3438	11/26/2014 08:15	235.8468039	14.19535188	0
735929.3542	11/26/2014 08:30	235.833225	14.19466636	0
735929.3646	11/26/2014 08:45	235.8196965	14.19398084	0
735929.375	11/26/2014 09:00	235.8062068	14.19329532	0
735929.3854	11/26/2014 09:15	235.7927472	14.1926098	0
735929.3958	11/26/2014 09:30	235.7793107	14.19192428	0
735929.4063	11/26/2014 09:45	235.7658922	14.19123876	0
735929.4167	11/26/2014 10:00	235.7524874	14.19055324	0
735929.4271	11/26/2014 10:15	235.7390934	14.18986772	0
735929.4375	11/26/2014 10:30	235.7257076	14.18918219	0
735929.4479	11/26/2014 10:45	235.7123281	14.18849667	0
735929.4583	11/26/2014 11:00	235.6989536	14.18781115	0
735929.4688	11/26/2014 11:15	235.6855829	14.18712563	0.005499405
735929.4792	11/26/2014 11:30	235.6722151	14.18644011	0.010254417
735929.4896	11/26/2014 11:45	235.6588496	14.18575459	0.013818665
735929.5	11/26/2014 12:00	235.6454858	14.18506907	0.015513611
735929.5104	11/26/2014 12:15	235.6321234	14.18438355	0.014349883
735929.5208	11/26/2014 12:30	235.618762	14.18369803	0.009126798
735929.5313	11/26/2014 12:45	235.6054014	14.1830125	0
735929.5417	11/26/2014 13:00	235.5920415	14.18232698	0
735929.5521	11/26/2014 13:15	235.578682	14.18164146	0
735929.5625	11/26/2014 13:30	235.5653229	14.18095594	0
735929.5729	11/26/2014 13:45	235.5519641	14.18027042	0
735929.5833	11/26/2014 14:00	235.5386055	14.1795849	0
735929.5938	11/26/2014 14:15	235.5252471	14.17889938	0.1
735929.6042	11/26/2014 14:30	235.5118888	14.17821386	0.1
735929.6146	11/26/2014 14:45	235.4985306	14.17752834	0.1
735929.625	11/26/2014 15:00	235.4851725	14.17684281	0.1
735929.6354	11/26/2014 15:15	235.4718144	14.17615729	0.1
735929.6458	11/26/2014 15:30	235.4584564	14.17547177	0.1
735929.6563	11/26/2014 15:45	235.4450985	14.17478625	0.1
735929.6667	11/26/2014 16:00	235.4317405	14.17410073	0.1
735929.6771	11/26/2014 16:15	235.4183826	14.17341521	0.1
735929.6875	11/26/2014 16:30	235.4050247	14.17272969	0
735929.6979	11/26/2014 16:45	235.3916668	14.17204417	0
735929.7083	11/26/2014 17:00	235.3783089	14.17135865	0
735929.7188	11/26/2014 17:15	235.3649511	14.17067312	0
735929.7292	11/26/2014 17:30	235.3515932	14.1699876	0
735929.7396	11/26/2014 17:45	235.3382353	14.16930208	0
735929.75	11/26/2014 18:00	235.3248775	14.16861656	0
735929.7604	11/26/2014 18:15	235.3115196	14.16793104	0
735929.7708	11/26/2014 18:30	235.2981618	14.16724552	0
735929.7813	11/26/2014 18:45	235.2848039	14.16656	0
735929.7917	11/26/2014 19:00	235.2714461	14.16587448	0
735929.8021	11/26/2014 19:15	235.2580882	14.16518895	0
735929.8125	11/26/2014 19:30	235.2447304	14.16450343	0
735929.8229	11/26/2014 19:45	235.2313726	14.16381791	0
735929.8333	11/26/2014 20:00	235.2180147	14.16313239	0
735929.8438	11/26/2014 20:15	235.2046569	14.16244687	0
735929.8542	11/26/2014 20:30	235.191299	14.16176135	0
735929.8646	11/26/2014 20:45	235.1779412	14.16107583	0
735929.875	11/26/2014 21:00	235.1645833	14.16039031	0
735929.8854	11/26/2014 21:15	235.1512255	14.15970479	0
735929.8958	11/26/2014 21:30	235.1378676	14.15901926	0
735929.9063	11/26/2014 21:45	235.1245098	14.15833374	0
735929.9167	11/26/2014 22:00	235.111152	14.15764822	0
735929.9271	11/26/2014 22:15	235.0977941	14.1569627	0
735929.9375	11/26/2014 22:30	235.0844363	14.15627718	0
735929.9479	11/26/2014 22:45	235.0710784	14.15559166	0
735929.9583	11/26/2014 23:00	235.0577206	14.15490614	0
735929.9688	11/26/2014 23:15	235.0443627	14.15422062	0
735929.9792	11/26/2014 23:30	235.0310049	14.1535351	0
735929.9896	11/26/2014 23:45	235.0176471	14.15284957	0
735930	11/27/2014 00:00	235.0042892	14.15216405	0
735930.0104	11/27/2014 00:15	234.9909314	14.15147853	0
735930.0208	11/27/2014 00:30	234.9775735	14.15079301	0
735930.0313	11/27/2014 00:45	234.9642157	14.15010749	0
735930.0417	11/27/2014 01:00	234.9508578	14.14942197	0
735930.0521	11/27/2014 01:15	234.9375	14.14873645	0
735930.0625	11/27/2014 01:30	234.9241422	14.14805093	0
735930.0729	11/27/2014 01:45	234.9107843	14.14736541	0
735930.0833	11/27/2014 02:00	234.8974265	14.14667988	0
735930.0938	11/27/2014 02:15	234.8840686	14.14599436	0
735930.1042	11/27/2014 02:30	234.8707108	14.14530884	0
735930.1146	11/27/2014 02:45	234.8573529	14.14462332	0
735930.125	11/27/2014 03:00	234.8439951	14.1439378	0
735930.1354	11/27/2014 03:15	234.8306373	14.14325228	0
735930.1458	11/27/2014 03:30	234.8172794	14.14256676	0
735930.1563	11/27/2014 03:45	234.8039216	14.14188124	0
735930.1667	11/27/2014 04:00	234.7905637	14.14119572	0
735930.1771	11/27/2014 04:15	234.7772059	14.14051019	0
735930.1875	11/27/2014 04:30	234.763848	14.13982467	0
735930.1979	11/27/2014 04:45	234.7504902	14.13913915	0
735930.2083	11/27/2014 05:00	234.7371324	14.13845363	0
735930.2188	11/27/2014 05:15	234.7237745	14.13776811	0
735930.2292	11/27/2014 05:30	234.7104167	14.13708259	0
735930.2396	11/27/2014 05:45	234.6970588	14.13639707	0
735930.25	11/27/2014 06:00	234.683701	14.13571155	0
735930.2604	11/27/2014 06:15	234.6703431	14.13502603	0
735930.2708	11/27/2014 06:30	234.6569853	14.1343405	0
735930.2813	11/27/2014 06:45	234.6436275	14.13365498	0
735930.2917	11/27/2014 07:00	234.6302696	14.13296946	0
735930.3021	11/27/2014 07:15	234.6169118	14.13228394	0
735930.3125	11/27/2014 07:30	234.6035539	14.13159842	0
735930.3229	11/27/2014 07:45	234.5901961	14.1309129	0
735930.3333	11/27/2014 08:00	234.5768382	14.13022738	0
735930.3438	11/27/2014 08:15	234.5634804	14.12954186	0
735930.3542	11/27/2014 08:30	234.5501225	14.12885634	0
735930.3646	11/27/2014 08:45	234.5367647	14.12817081	0
735930.375	11/27/2014 09:00	234.5234069	14.12748529	0
735930.3854	11/27/2014 09:15	234.510049	14.12679977	0
735930.3958	11/27/2014 09:30	234.4966912	14.12611425	0
735930.4063	11/27/2014 09:45	234.4833333	14.12542873	0
735930.4167	11/27/2014 10:00	234.4699755	14.12474321	0
735930.4271	11/27/2014 10:15	234.4566176	14.12405769	0
735930.4375	11/27/2014 10:30	234.4432598	14.12337217	0
735930.4479	11/27/2014 10:45	234.429902	14.12268664	0
735930.4583	11/27/2014 11:00	234.4165441	14.12200112	0
735930.4688	11/27/2014 11:15	234.4031863	14.1213156	0
735930.4792	11/27/2014 11:30	234.3898284	14.12063008	0
735930.4896	11/27/2014 11:45	234.3764706	14.11994456	0
735930.5	11/27/2014 12:00	234.3631127	14.11925904	0
735930.5104	11/27/2014 12:15	234.3497549	14.11857352	0
735930.5208	11/27/2014 12:30	234.3363971	14.117888	0
735930.5313	11/27/2014 12:45	234.3230392	14.11720248	0
735930.5417	11/27/2014 13:00	234.3096814	14.11651695	0
735930.5521	11/27/2014 13:15	234.2963235	14.11583143	0
735930.5625	11/27/2014 13:30	234.2829657	14.11514591	0
735930.5729	11/27/2014 13:45	234.2696078	14.11446039	0
735930.5833	11/27/2014 14:00	234.25625	14.11377487	0
735930.5938	11/27/2014 14:15	234.2428922	14.11308935	0
735930.6042	11/27/2014 14:30	234.2295343	14.11240383	0
735930.6146	11/27/2014 14:45	234.2161765	14.11171831	0
735930.625	11/27/2014 15:00	234.2028186	14.11103279	0
735930.6354	11/27/2014 15:15	234.1894608	14.11034726	0
735930.6458	11/27/2014 15:30	234.1761029	14.10966174	0
735930.6563	11/27/2014 15:45	234.1627451	14.10897622	0
735930.6667	11/27/2014 16:00	234.1493873	14.1082907	0
735930.6771	11/27/2014 16:15	234.1360294	14.10760518	0
735930.6875	11/27/2014 16:30	234.1226716	14.10691966	0
735930.6979	11/27/2014 16:45	234.1093137	14.10623414	0
735930.7083	11/27/2014 17:00	234.0959559	14.10554862	0
735930.7188	11/27/2014 17:15	234.082598	14.1048631	0
735930.7292	11/27/2014 17:30	234.0692402	14.10417757	0
735930.7396	11/27/2014 17:45	234.0558824	14.10349205	0
735930.75	11/27/2014 18:00	234.0425245	14.10280653	0
735930.7604	11/27/2014 18:15	234.0291667	14.10212101	0
735930.7708	11/27/2014 18:30	234.0158088	14.10143549	0
735930.7813	11/27/2014 18:45	234.002451	14.10074997	0
735930.7917	11/27/2014 19:00	233.9890931	14.10006445	0
735930.8021	11/27/2014 19:15	233.9757353	14.09937893	0
735930.8125	11/27/2014 19:30	233.9623775	14.09869341	0
735930.8229	11/27/2014 19:45	233.9490196	14.09800788	0
735930.8333	11/27/2014 20:00	233.9356618	14.09732236	0
735930.8438	11/27/2014 20:15	233.9223039	14.09663684	0
735930.8542	11/27/2014 20:30	233.9089461	14.09595132	0
735930.8646	11/27/2014 20:45	233.8955882	14.0952658	0
735930.875	11/27/2014 21:00	233.8822304	14.09458028	0
735930.8854	11/27/2014 21:15	233.8688725	14.09389476	0
735930.8958	11/27/2014 21:30	233.8555147	14.09320924	0
735930.9063	11/27/2014 21:45	233.8421569	14.09252372	0
735930.9167	11/27/2014 22:00	233.828799	14.09183819	0
735930.9271	11/27/2014 22:15	233.8154412	14.09115267	0
735930.9375	11/27/2014 22:30	233.8020833	14.09046715	0
735930.9479	11/27/2014 22:45	233.7887255	14.08978163	0
735930.9583	11/27/2014 23:00	233.7753676	14.08909611	0
735930.9688	11/27/2014 23:15	233.7620098	14.08841059	0
735930.9792	11/27/2014 23:30	233.748652	14.08772507	0
735930.9896	11/27/2014 23:45	233.7352941	14.08703955	0
735931	11/28/2014 00:00	233.7219363	14.08635403	0
735931.0104	11/28/2014 00:15	233.7085784	14.0856685	0
735931.0208	11/28/2014 00:30	233.6952206	14.08498298	0
735931.0313	11/28/2014 00:45	233.6818627	14.08429746	0
735931.0417	11/28/2014 01:00	233.6685049	14.08361194	0
735931.0521	11/28/2014 01:15	233.6551471	14.08292642	0
735931.0625	11/28/2014 01:30	233.6417892	14.0822409	0
735931.0729	11/28/2014 01:45	233.6284314	14.08155538	0
735931.0833	11/28/2014 02:00	233.6150735	14.08086986	0
735931.0938	11/28/2014 02:15	233.6017157	14.08018434	0
735931.1042	11/28/2014 02:30	233.5883578	14.07949881	0
735931.1146	11/28/2014 02:45	233.575	14.07881329	0
735931.125	11/28/2014 03:00	233.5616422	14.07812777	0
735931.1354	11/28/2014 03:15	233.5482843	14.07744225	0
735931.1458	11/28/2014 03:30	233.5349265	14.07675673	0
735931.1563	11/28/2014 03:45	233.5215686	14.07607121	0
735931.1667	11/28/2014 04:00	233.5082108	14.07538569	0
735931.1771	11/28/2014 04:15	233.4948529	14.07470017	0
735931.1875	11/28/2014 04:30	233.4814951	14.07401464	0
735931.1979	11/28/2014 04:45	233.4681373	14.07332912	0
735931.2083	11/28/2014 05:00	233.4547794	14.0726436	0
735931.2188	11/28/2014 05:15	233.4414216	14.07195808	0
735931.2292	11/28/2014 05:30	233.4280637	14.07127256	0
735931.2396	11/28/2014 05:45	233.4147059	14.07058704	0
735931.25	11/28/2014 06:00	233.401348	14.06990152	0
735931.2604	11/28/2014 06:15	233.3879902	14.069216	0
735931.2708	11/28/2014 06:30	233.3746324	14.06853048	0
735931.2813	11/28/2014 06:45	233.3612745	14.06784495	0
735931.2917	11/28/2014 07:00	233.3479167	14.06715943	0
735931.3021	11/28/2014 07:15	233.3345588	14.06647391	0
735931.3125	11/28/2014 07:30	233.321201	14.06578839	0
735931.3229	11/28/2014 07:45	233.3078431	14.06510287	0
735931.3333	11/28/2014 08:00	233.2944853	14.06441735	0
735931.3438	11/28/2014 08:15	233.2811275	14.06373183	0
735931.3542	11/28/2014 08:30	233.2677696	14.06304631	0
735931.3646	11/28/2014 08:45	233.2544118	14.06236079	0
735931.375	11/28/2014 09:00	233.2410539	14.06167526	0
735931.3854	11/28/2014 09:15	233.2276961	14.06098974	0
735931.3958	11/28/2014 09:30	233.2143382	14.06030422	0
735931.4063	11/28/2014 09:45	233.2009804	14.0596187	0
735931.4167	11/28/2014 10:00	233.1876225	14.05893318	0
735931.4271	11/28/2014 10:15	233.1742647	14.05824766	0
735931.4375	11/28/2014 10:30	233.1609069	14.05756214	0
735931.4479	11/28/2014 10:45	233.147549	14.05687662	0
735931.4583	11/28/2014 11:00	233.1341912	14.0561911	0
735931.4688	11/28/2014 11:15	233.1208333	14.05550557	0
735931.4792	11/28/2014 11:30	233.1074755	14.05482005	0
735931.4896	11/28/2014 11:45	233.0941176	14.05413453	0
735931.5	11/28/2014 12:00	233.0807598	14.05344901	0
735931.5104	11/28/2014 12:15	233.067402	14.05276349	0
735931.5208	11/28/2014 12:30	233.0540441	14.05207797	0
735931.5313	11/28/2014 12:45	233.0406863	14.05139245	0
735931.5417	11/28/2014 13:00	233.0273284	14.05070693	0
735931.5521	11/28/2014 13:15	233.0139706	14.05002141	0
735931.5625	11/28/2014 13:30	233.0006127	14.04933588	0
735931.5729	11/28/2014 13:45	232.9872549	14.04865036	0
735931.5833	11/28/2014 14:00	232.9738971	14.04796484	0
735931.5938	11/28/2014 14:15	232.9605392	14.04727932	0
735931.6042	11/28/2014 14:30	232.9471814	14.0465938	0
735931.6146	11/28/2014 14:45	232.9338235	14.04590828	0
735931.625	11/28/2014 15:00	232.9204657	14.04522276	0
735931.6354	11/28/2014 15:15	232.9071078	14.04453724	0
735931.6458	11/28/2014 15:30	232.89375	14.04385172	0
735931.6563	11/28/2014 15:45	232.8803922	14.04316619	0
735931.6667	11/28/2014 16:00	232.8670343	14.04248067	0
735931.6771	11/28/2014 16:15	232.8536765	14.04179515	0
735931.6875	11/28/2014 16:30	232.8403186	14.04110963	0
735931.6979	11/28/2014 16:45	232.8269608	14.04042411	0
735931.7083	11/28/2014 17:00	232.8136029	14.03973859	0
735931.7188	11/28/2014 17:15	232.8002451	14.03905307	0
735931.7292	11/28/2014 17:30	232.7868873	14.03836755	0
735931.7396	11/28/2014 17:45	232.7735294	14.03768203	0
735931.75	11/28/2014 18:00	232.7601716	14.0369965	0
735931.7604	11/28/2014 18:15	232.7468137	14.03631098	0
735931.7708	11/28/2014 18:30	232.7334559	14.03562546	0
735931.7813	11/28/2014 18:45	232.720098	14.03493994	0
735931.7917	11/28/2014 19:00	232.7067402	14.03425442	0
735931.8021	11/28/2014 19:15	232.6933824	14.0335689	0
735931.8125	11/28/2014 19:30	232.6800245	14.03288338	0
735931.8229	11/28/2014 19:45	232.6666667	14.03219786	0
735931.8333	11/28/2014 20:00	232.6533088	14.03151233	0
735931.8438	11/28/2014 20:15	232.639951	14.03082681	0
735931.8542	11/28/2014 20:30	232.6265931	14.03014129	0
735931.8646	11/28/2014 20:45	232.6132353	14.02945577	0
735931.875	11/28/2014 21:00	232.5998775	14.02877025	0
735931.8854	11/28/2014 21:15	232.5865196	14.02808473	0
735931.8958	11/28/2014 21:30	232.5731618	14.02739921	0
735931.9063	11/28/2014 21:45	232.5598039	14.02671369	0
735931.9167	11/28/2014 22:00	232.5464461	14.02602817	0
735931.9271	11/28/2014 22:15	232.5330882	14.02534264	0
735931.9375	11/28/2014 22:30	232.5197304	14.02465712	0
735931.9479	11/28/2014 22:45	232.5063725	14.0239716	0
735931.9583	11/28/2014 23:00	232.4930147	14.02328608	0
735931.9688	11/28/2014 23:15	232.4796569	14.02260056	0
735931.9792	11/28/2014 23:30	232.466299	14.02191504	0
735931.9896	11/28/2014 23:45	232.4529412	14.02122952	0
735932	11/29/2014 00:00	232.4395833	14.020544	0
735932.0104	11/29/2014 00:15	232.4262255	14.01985848	0
735932.0208	11/29/2014 00:30	232.4128676	14.01917295	0
735932.0313	11/29/2014 00:45	232.3995098	14.01848743	0
735932.0417	11/29/2014 01:00	232.386152	14.01780191	0
735932.0521	11/29/2014 01:15	232.3727941	14.01711639	0
735932.0625	11/29/2014 01:30	232.3594363	14.01643087	0
735932.0729	11/29/2014 01:45	232.3460784	14.01574535	0
735932.0833	11/29/2014 02:00	232.3327206	14.01505983	0
735932.0938	11/29/2014 02:15	232.3193627	14.01437431	0
735932.1042	11/29/2014 02:30	232.3060049	14.01368879	0
735932.1146	11/29/2014 02:45	232.2926471	14.01300326	0
735932.125	11/29/2014 03:00	232.2792892	14.01231774	0
735932.1354	11/29/2014 03:15	232.2659314	14.01163222	0
735932.1458	11/29/2014 03:30	232.2525735	14.0109467	0
735932.1563	11/29/2014 03:45	232.2392157	14.01026118	0
735932.1667	11/29/2014 04:00	232.2258578	14.00957566	0
735932.1771	11/29/2014 04:15	232.2125	14.00889014	0
735932.1875	11/29/2014 04:30	232.1991422	14.00820462	0
735932.1979	11/29/2014 04:45	232.1857843	14.0075191	0
735932.2083	11/29/2014 05:00	232.1724265	14.00683357	0
735932.2188	11/29/2014 05:15	232.1590686	14.00614805	0
735932.2292	11/29/2014 05:30	232.1457108	14.00546253	0
735932.2396	11/29/2014 05:45	232.1323529	14.00477701	0
735932.25	11/29/2014 06:00	232.1189951	14.00409149	0
735932.2604	11/29/2014 06:15	232.1056373	14.00340597	0
735932.2708	11/29/2014 06:30	232.0922794	14.00272045	0
735932.2813	11/29/2014 06:45	232.0789216	14.00203493	0
735932.2917	11/29/2014 07:00	232.0655637	14.00134941	0
735932.3021	11/29/2014 07:15	232.0522059	14.00066388	0
735932.3125	11/29/2014 07:30	232.038848	13.99997836	0
735932.3229	11/29/2014 07:45	232.0254902	13.99929284	0
735932.3333	11/29/2014 08:00	232.0121324	13.99860732	0
735932.3438	11/29/2014 08:15	231.9987745	13.9979218	0
735932.3542	11/29/2014 08:30	231.9854167	13.99723628	0
735932.3646	11/29/2014 08:45	231.9720588	13.99655076	0
735932.375	11/29/2014 09:00	231.958701	13.99586524	0
735932.3854	11/29/2014 09:15	231.9453431	13.99517972	0
735932.3958	11/29/2014 09:30	231.9319853	13.99449419	0
735932.4063	11/29/2014 09:45	231.9186275	13.99380867	0
735932.4167	11/29/2014 10:00	231.9052696	13.99312315	0
735932.4271	11/29/2014 10:15	231.8919118	13.99243763	0
735932.4375	11/29/2014 10:30	231.8785539	13.99175211	0
735932.4479	11/29/2014 10:45	231.8651961	13.99106659	0
735932.4583	11/29/2014 11:00	231.8518382	13.99038107	0
735932.4688	11/29/2014 11:15	231.8384804	13.98969555	0
735932.4792	11/29/2014 11:30	231.8251225	13.98901002	0
735932.4896	11/29/2014 11:45	231.8117647	13.9883245	0
735932.5	11/29/2014 12:00	231.7984069	13.98763898	0
735932.5104	11/29/2014 12:15	231.785049	13.98695346	0
735932.5208	11/29/2014 12:30	231.7716912	13.98626794	0
735932.5313	11/29/2014 12:45	231.7583333	13.98558242	0
735932.5417	11/29/2014 13:00	231.7449755	13.9848969	0
735932.5521	11/29/2014 13:15	231.7316176	13.98421138	0
735932.5625	11/29/2014 13:30	231.7182598	13.98352586	0
735932.5729	11/29/2014 13:45	231.704902	13.98284033	0
735932.5833	11/29/2014 14:00	231.6915441	13.98215481	0
735932.5938	11/29/2014 14:15	231.6781863	13.98146929	0
735932.6042	11/29/2014 14:30	231.6648284	13.98078377	0
735932.6146	11/29/2014 14:45	231.6514706	13.98009825	0
735932.625	11/29/2014 15:00	231.6381127	13.97941273	0
735932.6354	11/29/2014 15:15	231.6247549	13.97872721	0
735932.6458	11/29/2014 15:30	231.6113971	13.97804169	0
735932.6563	11/29/2014 15:45	231.5980392	13.97735617	0
735932.6667	11/29/2014 16:00	231.5846814	13.97667064	0
735932.6771	11/29/2014 16:15	231.5713235	13.97598512	0
735932.6875	11/29/2014 16:30	231.5579657	13.9752996	0
735932.6979	11/29/2014 16:45	231.5446078	13.97461408	0
735932.7083	11/29/2014 17:00	231.53125	13.97392856	0
735932.7188	11/29/2014 17:15	231.5178922	13.97324304	0
735932.7292	11/29/2014 17:30	231.5045343	13.97255752	0
735932.7396	11/29/2014 17:45	231.4911765	13.971872	0
735932.75	11/29/2014 18:00	231.4778186	13.97118648	0
735932.7604	11/29/2014 18:15	231.4644608	13.97050095	0
735932.7708	11/29/2014 18:30	231.4511029	13.96981543	0
735932.7813	11/29/2014 18:45	231.4377451	13.96912991	0
735932.7917	11/29/2014 19:00	231.4243873	13.96844439	0
735932.8021	11/29/2014 19:15	231.4110294	13.96775887	0
735932.8125	11/29/2014 19:30	231.3976716	13.96707335	0
735932.8229	11/29/2014 19:45	231.3843137	13.96638783	0
735932.8333	11/29/2014 20:00	231.3709559	13.96570231	0
735932.8438	11/29/2014 20:15	231.357598	13.96501679	0
735932.8542	11/29/2014 20:30	231.3442402	13.96433126	0
735932.8646	11/29/2014 20:45	231.3308824	13.96364574	0
735932.875	11/29/2014 21:00	231.3175245	13.96296022	0
735932.8854	11/29/2014 21:15	231.3041667	13.9622747	0
735932.8958	11/29/2014 21:30	231.2908088	13.96158918	0
735932.9063	11/29/2014 21:45	231.277451	13.96090366	0
735932.9167	11/29/2014 22:00	231.2640931	13.96021814	0
735932.9271	11/29/2014 22:15	231.2507353	13.95953262	0
735932.9375	11/29/2014 22:30	231.2373775	13.9588471	0
735932.9479	11/29/2014 22:45	231.2240196	13.95816157	0
735932.9583	11/29/2014 23:00	231.2106618	13.95747605	0
735932.9688	11/29/2014 23:15	231.1973039	13.95679053	0
735932.9792	11/29/2014 23:30	231.1839461	13.95610501	0
735932.9896	11/29/2014 23:45	231.1705882	13.95541949	0
735933	11/30/2014 00:00	231.1572304	13.95473397	0
735933.0104	11/30/2014 00:15	231.1438725	13.95404845	0
735933.0208	11/30/2014 00:30	231.1305147	13.95336293	0
735933.0313	11/30/2014 00:45	231.1171569	13.95267741	0
735933.0417	11/30/2014 01:00	231.103799	13.95199188	0
735933.0521	11/30/2014 01:15	231.0904412	13.95130636	0
735933.0625	11/30/2014 01:30	231.0770833	13.95062084	0
735933.0729	11/30/2014 01:45	231.0637255	13.94993532	0
735933.0833	11/30/2014 02:00	231.0503676	13.9492498	0
735933.0938	11/30/2014 02:15	231.0370098	13.94856428	0
735933.1042	11/30/2014 02:30	231.023652	13.94787876	0
735933.1146	11/30/2014 02:45	231.0102941	13.94719324	0
735933.125	11/30/2014 03:00	230.9969363	13.94650771	0
735933.1354	11/30/2014 03:15	230.9835784	13.94582219	0
735933.1458	11/30/2014 03:30	230.9702206	13.94513667	0
735933.1563	11/30/2014 03:45	230.9568627	13.94445115	0
735933.1667	11/30/2014 04:00	230.9435049	13.94376563	0
735933.1771	11/30/2014 04:15	230.9301471	13.94308011	0
735933.1875	11/30/2014 04:30	230.9167892	13.94239459	0
735933.1979	11/30/2014 04:45	230.9034314	13.94170907	0
735933.2083	11/30/2014 05:00	230.8900735	13.94102355	0
735933.2188	11/30/2014 05:15	230.8767157	13.94033802	0
735933.2292	11/30/2014 05:30	230.8633578	13.9396525	0
735933.2396	11/30/2014 05:45	230.85	13.93896698	0
735933.25	11/30/2014 06:00	230.8366422	13.93828146	0
735933.2604	11/30/2014 06:15	230.8232843	13.93759594	0
735933.2708	11/30/2014 06:30	230.8099265	13.93691042	0
735933.2813	11/30/2014 06:45	230.7965686	13.9362249	0
735933.2917	11/30/2014 07:00	230.7832108	13.93553938	0
735933.3021	11/30/2014 07:15	230.7698529	13.93485386	0
735933.3125	11/30/2014 07:30	230.7564951	13.93416833	0
735933.3229	11/30/2014 07:45	230.7431373	13.93348281	0
735933.3333	11/30/2014 08:00	230.7297794	13.93279729	0
735933.3438	11/30/2014 08:15	230.7164216	13.93211177	0
735933.3542	11/30/2014 08:30	230.7030637	13.93142625	0
735933.3646	11/30/2014 08:45	230.6897059	13.93074073	0
735933.375	11/30/2014 09:00	230.676348	13.93005521	0
735933.3854	11/30/2014 09:15	230.6629902	13.92936969	0
735933.3958	11/30/2014 09:30	230.6496324	13.92868417	0
735933.4063	11/30/2014 09:45	230.6362745	13.92799864	0
735933.4167	11/30/2014 10:00	230.6229167	13.92731312	0
735933.4271	11/30/2014 10:15	230.6095588	13.9266276	0
735933.4375	11/30/2014 10:30	230.596201	13.92594208	0
735933.4479	11/30/2014 10:45	230.5828431	13.92525656	0
735933.4583	11/30/2014 11:00	230.5694853	13.92457104	0
735933.4688	11/30/2014 11:15	230.5561275	13.92388552	0
735933.4792	11/30/2014 11:30	230.5427696	13.9232	0
735933.4896	11/30/2014 11:45	230.5294118	13.92251448	0
735933.5	11/30/2014 12:00	230.5160539	13.92182895	0
735933.5104	11/30/2014 12:15	230.5026961	13.92114343	0
735933.5208	11/30/2014 12:30	230.4893382	13.92045791	0
735933.5313	11/30/2014 12:45	230.4759804	13.91977239	0
735933.5417	11/30/2014 13:00	230.4626225	13.91908687	0
735933.5521	11/30/2014 13:15	230.4492647	13.91840135	0
735933.5625	11/30/2014 13:30	230.4359069	13.91771583	0
735933.5729	11/30/2014 13:45	230.422549	13.91703031	0
735933.5833	11/30/2014 14:00	230.4091912	13.91634479	0
735933.5938	11/30/2014 14:15	230.3958333	13.91565926	0
735933.6042	11/30/2014 14:30	230.3824755	13.91497374	0
735933.6146	11/30/2014 14:45	230.3691176	13.91428822	0
735933.625	11/30/2014 15:00	230.3557598	13.9136027	0
735933.6354	11/30/2014 15:15	230.342402	13.91291718	0
735933.6458	11/30/2014 15:30	230.3290441	13.91223166	0
735933.6563	11/30/2014 15:45	230.3156863	13.91154614	0
735933.6667	11/30/2014 16:00	230.3023284	13.91086062	0
735933.6771	11/30/2014 16:15	230.2889706	13.9101751	0
735933.6875	11/30/2014 16:30	230.2756127	13.90948957	0
735933.6979	11/30/2014 16:45	230.2622549	13.90880405	0
735933.7083	11/30/2014 17:00	230.2488971	13.90811853	0
735933.7188	11/30/2014 17:15	230.2355392	13.90743301	0
735933.7292	11/30/2014 17:30	230.2221814	13.90674749	0
735933.7396	11/30/2014 17:45	230.2088235	13.90606197	0
735933.75	11/30/2014 18:00	230.1954657	13.90537645	0
735933.7604	11/30/2014 18:15	230.1821078	13.90469093	0
735933.7708	11/30/2014 18:30	230.16875	13.9040054	0
735933.7813	11/30/2014 18:45	230.1553922	13.90331988	0
735933.7917	11/30/2014 19:00	230.1420343	13.90263436	0
735933.8021	11/30/2014 19:15	230.1286765	13.90194884	0
735933.8125	11/30/2014 19:30	230.1153186	13.90126332	0
735933.8229	11/30/2014 19:45	230.1019608	13.9005778	0
735933.8333	11/30/2014 20:00	230.0886029	13.89989228	0
735933.8438	11/30/2014 20:15	230.0752451	13.89920676	0
735933.8542	11/30/2014 20:30	230.0618873	13.89852124	0
735933.8646	11/30/2014 20:45	230.0485294	13.89783571	0
735933.875	11/30/2014 21:00	230.0351716	13.89715019	0
735933.8854	11/30/2014 21:15	230.0218137	13.89646467	0
735933.8958	11/30/2014 21:30	230.0084559	13.89577915	0
735933.9063	11/30/2014 21:45	229.995098	13.89509363	0
735933.9167	11/30/2014 22:00	229.9817402	13.89440811	0
735933.9271	11/30/2014 22:15	229.9683824	13.89372259	0
735933.9375	11/30/2014 22:30	229.9550245	13.89303707	0
735933.9479	11/30/2014 22:45	229.9416667	13.89235155	0
735933.9583	11/30/2014 23:00	229.9283088	13.89166602	0
735933.9688	11/30/2014 23:15	229.914951	13.8909805	0
735933.9792	11/30/2014 23:30	229.9015931	13.89029498	0
735933.9896	11/30/2014 23:45	229.8882353	13.88960946	0
735934	12/01/2014 00:00	229.8748775	13.88892394	0
735934.0104	12/01/2014 00:15	229.8615196	13.88823842	0
735934.0208	12/01/2014 00:30	229.8481618	13.8875529	0
735934.0313	12/01/2014 00:45	229.8348039	13.88686738	0
735934.0417	12/01/2014 01:00	229.8214461	13.88618186	0
735934.0521	12/01/2014 01:15	229.8080882	13.88549633	0
735934.0625	12/01/2014 01:30	229.7947304	13.88481081	0
735934.0729	12/01/2014 01:45	229.7813725	13.88412529	0
735934.0833	12/01/2014 02:00	229.7680147	13.88343977	0
735934.0938	12/01/2014 02:15	229.7546569	13.88275425	0
735934.1042	12/01/2014 02:30	229.741299	13.88206873	0
735934.1146	12/01/2014 02:45	229.7279412	13.88138321	0
735934.125	12/01/2014 03:00	229.7145833	13.88069769	0
735934.1354	12/01/2014 03:15	229.7012255	13.88001217	0
735934.1458	12/01/2014 03:30	229.6878676	13.87932664	0
735934.1563	12/01/2014 03:45	229.6745098	13.87864112	0
735934.1667	12/01/2014 04:00	229.661152	13.8779556	0
735934.1771	12/01/2014 04:15	229.6477941	13.87727008	0
735934.1875	12/01/2014 04:30	229.6344363	13.87658456	0
735934.1979	12/01/2014 04:45	229.6210784	13.87589904	0
735934.2083	12/01/2014 05:00	229.6077206	13.87521352	0
735934.2188	12/01/2014 05:15	229.5943627	13.874528	0
735934.2292	12/01/2014 05:30	229.5810049	13.87384248	0
735934.2396	12/01/2014 05:45	229.5676471	13.87315695	0
735934.25	12/01/2014 06:00	229.5542892	13.87247143	0
735934.2604	12/01/2014 06:15	229.5409314	13.87178591	0
735934.2708	12/01/2014 06:30	229.5275735	13.87110039	0
735934.2813	12/01/2014 06:45	229.5142157	13.87041487	0
735934.2917	12/01/2014 07:00	229.5008578	13.86972935	0
735934.3021	12/01/2014 07:15	229.4875	13.86904383	0
735934.3125	12/01/2014 07:30	229.4741422	13.86835831	0
735934.3229	12/01/2014 07:45	229.4607843	13.86767279	0
735934.3333	12/01/2014 08:00	229.4474265	13.86698726	0
735934.3438	12/01/2014 08:15	229.4340686	13.86630174	0
735934.3542	12/01/2014 08:30	229.4207108	13.86561622	0
735934.3646	12/01/2014 08:45	229.4073529	13.8649307	0
735934.375	12/01/2014 09:00	229.3939951	13.86424518	0
735934.3854	12/01/2014 09:15	229.3806373	13.86355966	0
735934.3958	12/01/2014 09:30	229.3672794	13.86287414	0
735934.4063	12/01/2014 09:45	229.3539216	13.86218862	0
735934.4167	12/01/2014 10:00	229.3405637	13.86150309	0
735934.4271	12/01/2014 10:15	229.3272059	13.86081757	0
735934.4375	12/01/2014 10:30	229.313848	13.86013205	0
735934.4479	12/01/2014 10:45	229.3004902	13.85944653	0
735934.4583	12/01/2014 11:00	229.2871324	13.85876101	0
735934.4688	12/01/2014 11:15	229.2737745	13.85807549	0
735934.4792	12/01/2014 11:30	229.2604167	13.85738997	0
735934.4896	12/01/2014 11:45	229.2470588	13.85670445	0
735934.5	12/01/2014 12:00	229.233701	13.85601893	0
735934.5104	12/01/2014 12:15	229.2203431	13.8553334	0
735934.5208	12/01/2014 12:30	229.2069853	13.85464788	0
735934.5313	12/01/2014 12:45	229.1936275	13.85396236	0
735934.5417	12/01/2014 13:00	229.1802696	13.85327684	0
735934.5521	12/01/2014 13:15	229.1669118	13.85259132	0
735934.5625	12/01/2014 13:30	229.1535539	13.8519058	0
735934.5729	12/01/2014 13:45	229.1401961	13.85122028	0
735934.5833	12/01/2014 14:00	229.1268382	13.85053476	0
735934.5938	12/01/2014 14:15	229.1134804	13.84984924	0
735934.6042	12/01/2014 14:30	229.1001225	13.84916371	0
735934.6146	12/01/2014 14:45	229.0867647	13.84847819	0
735934.625	12/01/2014 15:00	229.0734069	13.84779267	0
735934.6354	12/01/2014 15:15	229.060049	13.84710715	0
735934.6458	12/01/2014 15:30	229.0466912	13.84642163	0
735934.6563	12/01/2014 15:45	229.0333333	13.84573611	0
735934.6667	12/01/2014 16:00	229.0199755	13.84505059	0
735934.6771	12/01/2014 16:15	229.0066176	13.84436507	0
735934.6875	12/01/2014 16:30	228.9932598	13.84367955	0
735934.6979	12/01/2014 16:45	228.979902	13.84299402	0
735934.7083	12/01/2014 17:00	228.9665441	13.8423085	0
735934.7188	12/01/2014 17:15	228.9531863	13.84162298	0
735934.7292	12/01/2014 17:30	228.9398284	13.84093746	0
735934.7396	12/01/2014 17:45	228.9264706	13.84025194	0
735934.75	12/01/2014 18:00	228.9131127	13.83956642	0
735934.7604	12/01/2014 18:15	228.8997549	13.8388809	0
735934.7708	12/01/2014 18:30	228.8863971	13.83819538	0
735934.7813	12/01/2014 18:45	228.8730392	13.83750986	0
735934.7917	12/01/2014 19:00	228.8596814	13.83682433	0
735934.8021	12/01/2014 19:15	228.8463235	13.83613881	0
735934.8125	12/01/2014 19:30	228.8329657	13.83545329	0
735934.8229	12/01/2014 19:45	228.8196078	13.83476777	0
735934.8333	12/01/2014 20:00	228.80625	13.83408225	0
735934.8438	12/01/2014 20:15	228.7928922	13.83339673	0
735934.8542	12/01/2014 20:30	228.7795343	13.83271121	0
735934.8646	12/01/2014 20:45	228.7661765	13.83202569	0
735934.875	12/01/2014 21:00	228.7528186	13.83134017	0
735934.8854	12/01/2014 21:15	228.7394608	13.83065464	0
735934.8958	12/01/2014 21:30	228.7261029	13.82996912	0
735934.9063	12/01/2014 21:45	228.7127451	13.8292836	0
735934.9167	12/01/2014 22:00	228.6993873	13.82859808	0
735934.9271	12/01/2014 22:15	228.6860294	13.82791256	0
735934.9375	12/01/2014 22:30	228.6726716	13.82722704	0
735934.9479	12/01/2014 22:45	228.6593137	13.82654152	0
735934.9583	12/01/2014 23:00	228.6459559	13.825856	0
735934.9688	12/01/2014 23:15	228.632598	13.82517048	0
735934.9792	12/01/2014 23:30	228.6192402	13.82448495	0
735934.9896	12/01/2014 23:45	228.6058824	13.82379943	0
735935	12/02/2014 00:00	228.5925245	13.82311391	0
735935.0104	12/02/2014 00:15	228.5791667	13.82242839	0
735935.0208	12/02/2014 00:30	228.5658088	13.82174287	0
735935.0313	12/02/2014 00:45	228.552451	13.82105735	0
735935.0417	12/02/2014 01:00	228.5390931	13.82037183	0
735935.0521	12/02/2014 01:15	228.5257353	13.81968631	0
735935.0625	12/02/2014 01:30	228.5123775	13.81900078	0
735935.0729	12/02/2014 01:45	228.4990196	13.81831526	0
735935.0833	12/02/2014 02:00	228.4856618	13.81762974	0
735935.0938	12/02/2014 02:15	228.4723039	13.81694422	0
735935.1042	12/02/2014 02:30	228.4589461	13.8162587	0
735935.1146	12/02/2014 02:45	228.4455882	13.81557318	0
735935.125	12/02/2014 03:00	228.4322304	13.81488766	0
735935.1354	12/02/2014 03:15	228.4188725	13.81420214	0
735935.1458	12/02/2014 03:30	228.4055147	13.81351662	0
735935.1563	12/02/2014 03:45	228.3921569	13.81283109	0
735935.1667	12/02/2014 04:00	228.378799	13.81214557	0
735935.1771	12/02/2014 04:15	228.3654412	13.81146005	0
735935.1875	12/02/2014 04:30	228.3520833	13.81077453	0
735935.1979	12/02/2014 04:45	228.3387255	13.81008901	0
735935.2083	12/02/2014 05:00	228.3253676	13.80940349	0
735935.2188	12/02/2014 05:15	228.3120098	13.80871797	0
735935.2292	12/02/2014 05:30	228.298652	13.80803245	0
735935.2396	12/02/2014 05:45	228.2852941	13.80734693	0
735935.25	12/02/2014 06:00	228.2719363	13.8066614	0
735935.2604	12/02/2014 06:15	228.2585784	13.80597588	0
735935.2708	12/02/2014 06:30	228.2452206	13.80529036	0
735935.2813	12/02/2014 06:45	228.2318627	13.80460484	0
735935.2917	12/02/2014 07:00	228.2185049	13.80391932	0
735935.3021	12/02/2014 07:15	228.2051471	13.8032338	0
735935.3125	12/02/2014 07:30	228.1917892	13.80254828	0
735935.3229	12/02/2014 07:45	228.1784314	13.80186276	0
735935.3333	12/02/2014 08:00	228.1650735	13.80117724	0
735935.3542	12/02/2014 08:30	228.1517157	13.80049171	0
735935.3646	12/02/2014 08:45	228.1383578	13.79980619	0
735935.375	12/02/2014 09:00	228.125	13.79912067	0
735935.3854	12/02/2014 09:15	228.1116422	13.79843515	0
735935.3958	12/02/2014 09:30	228.0982843	13.79774963	0
735935.4063	12/02/2014 09:45	228.0849265	13.79706411	0
735935.4167	12/02/2014 10:00	228.0715686	13.79637859	0
735935.4271	12/02/2014 10:15	228.0582108	13.79569307	0
735935.4375	12/02/2014 10:30	228.0448529	13.79500755	0
735935.4479	12/02/2014 10:45	228.0314951	13.79432202	0
735935.4583	12/02/2014 11:00	228.0181373	13.7936365	0
735935.4688	12/02/2014 11:15	228.0047794	13.79295098	0
735935.4792	12/02/2014 11:30	227.9914216	13.79226546	0
735935.4896	12/02/2014 11:45	227.9780637	13.79157994	0
735935.5	12/02/2014 12:00	227.9647059	13.79089442	0
735935.5104	12/02/2014 12:15	227.951348	13.7902089	0
735935.5208	12/02/2014 12:30	227.9379902	13.78952338	0
735935.5313	12/02/2014 12:45	227.9246324	13.78883786	0
735935.5417	12/02/2014 13:00	227.9112745	13.78815233	0
735935.5521	12/02/2014 13:15	227.8979167	13.78746681	0
735935.5625	12/02/2014 13:30	227.8845588	13.78678129	0
735935.5729	12/02/2014 13:45	227.871201	13.78609577	0
735935.5833	12/02/2014 14:00	227.8578431	13.78541025	0
735935.5938	12/02/2014 14:15	227.8444853	13.78472473	0
735935.6042	12/02/2014 14:30	227.8311275	13.78403921	0
735935.6146	12/02/2014 14:45	227.8177696	13.78335369	0
735935.625	12/02/2014 15:00	227.8044118	13.78266817	0
735935.6354	12/02/2014 15:15	227.7910539	13.78198264	0
735935.6458	12/02/2014 15:30	227.7776961	13.78129712	0
735935.6563	12/02/2014 15:45	227.7643382	13.7806116	0
735935.6667	12/02/2014 16:00	227.7509804	13.77992608	0
735935.6771	12/02/2014 16:15	227.7376225	13.77924056	0
735935.6875	12/02/2014 16:30	227.7242647	13.77855504	0
735935.6979	12/02/2014 16:45	227.7109069	13.77786952	0
735935.7083	12/02/2014 17:00	227.697549	13.777184	0
735935.7188	12/02/2014 17:15	227.6841912	13.77649847	0
735935.7292	12/02/2014 17:30	227.6708333	13.77581295	0
735935.7396	12/02/2014 17:45	227.6574755	13.77512743	0
735935.75	12/02/2014 18:00	227.6441176	13.77444191	0
735935.7604	12/02/2014 18:15	227.6307598	13.77375639	0
735935.7708	12/02/2014 18:30	227.617402	13.77307087	0
735935.7813	12/02/2014 18:45	227.6040441	13.77238535	0
735935.7917	12/02/2014 19:00	227.5906863	13.77169983	0
735935.8021	12/02/2014 19:15	227.5773284	13.77101431	0
735935.8125	12/02/2014 19:30	227.5639706	13.77032878	0
735935.8229	12/02/2014 19:45	227.5506127	13.76964326	0
735935.8333	12/02/2014 20:00	227.5372549	13.76895774	0
735935.8438	12/02/2014 20:15	227.5238971	13.76827222	0
735935.8542	12/02/2014 20:30	227.5105392	13.7675867	0
735935.8646	12/02/2014 20:45	227.4971814	13.76690118	0
735935.875	12/02/2014 21:00	227.4838235	13.76621566	0
735935.8854	12/02/2014 21:15	227.4704657	13.76553014	0
735935.8958	12/02/2014 21:30	227.4571078	13.76484462	0
735935.9063	12/02/2014 21:45	227.44375	13.76415909	0
735935.9167	12/02/2014 22:00	227.4303922	13.76347357	0
735935.9271	12/02/2014 22:15	227.4170343	13.76278805	0
735935.9375	12/02/2014 22:30	227.4036765	13.76210253	0
735935.9479	12/02/2014 22:45	227.3903186	13.76141701	0
735935.9583	12/02/2014 23:00	227.3769608	13.76073149	0
735935.9688	12/02/2014 23:15	227.3636029	13.76004597	0
735935.9792	12/02/2014 23:30	227.3502451	13.75936045	0
735935.9896	12/02/2014 23:45	227.3368873	13.75867493	0
735936	12/03/2014 00:00	227.3235294	13.7579894	0
735936.0104	12/03/2014 00:15	227.3101716	13.75730388	0
735936.0208	12/03/2014 00:30	227.2968137	13.75661836	0
735936.0313	12/03/2014 00:45	227.2834559	13.75593284	0
735936.0417	12/03/2014 01:00	227.270098	13.75524732	0
735936.0521	12/03/2014 01:15	227.2567402	13.7545618	0
735936.0625	12/03/2014 01:30	227.2433824	13.75387628	0
735936.0729	12/03/2014 01:45	227.2300245	13.75319076	0
735936.0833	12/03/2014 02:00	227.2166667	13.75250524	0
735936.0938	12/03/2014 02:15	227.2033088	13.75181971	0
735936.1042	12/03/2014 02:30	227.189951	13.75113419	0
735936.1146	12/03/2014 02:45	227.1765931	13.75044867	0
735936.125	12/03/2014 03:00	227.1632353	13.74976315	0
735936.1354	12/03/2014 03:15	227.1498775	13.74907763	0
735936.1458	12/03/2014 03:30	227.1365196	13.74839211	0
735936.1563	12/03/2014 03:45	227.1231618	13.74770659	0
735936.1667	12/03/2014 04:00	227.1098039	13.74702107	0
735936.1771	12/03/2014 04:15	227.0964461	13.74633555	0
735936.1875	12/03/2014 04:30	227.0830882	13.74565002	0
735936.1979	12/03/2014 04:45	227.0697304	13.7449645	0
735936.2083	12/03/2014 05:00	227.0563725	13.74427898	0
735936.2188	12/03/2014 05:15	227.0430147	13.74359346	0
735936.2292	12/03/2014 05:30	227.0296569	13.74290794	0
735936.2396	12/03/2014 05:45	227.016299	13.74222242	0
735936.25	12/03/2014 06:00	227.0029412	13.7415369	0
735936.2604	12/03/2014 06:15	226.9895833	13.74085138	0
735936.2708	12/03/2014 06:30	226.9762255	13.74016586	0
735936.2813	12/03/2014 06:45	226.9628676	13.73948033	0
735936.2917	12/03/2014 07:00	226.9495098	13.73879481	0
735936.3021	12/03/2014 07:15	226.936152	13.73810929	0
735936.3125	12/03/2014 07:30	226.9227941	13.73742377	0
735936.3229	12/03/2014 07:45	226.9094363	13.73673825	0
735936.3333	12/03/2014 08:00	226.8960784	13.73605273	0
735936.3438	12/03/2014 08:15	226.8827206	13.73536721	0
735936.3542	12/03/2014 08:30	226.8693627	13.73468169	0
735936.3646	12/03/2014 08:45	226.8560049	13.73399617	0
735936.375	12/03/2014 09:00	226.8426471	13.73331064	0
735936.3854	12/03/2014 09:15	226.8292892	13.73262512	0
735936.3958	12/03/2014 09:30	226.8159314	13.7319396	0
735936.4063	12/03/2014 09:45	226.8025735	13.73125408	0
735936.4167	12/03/2014 10:00	226.7892157	13.73056856	0
735936.4271	12/03/2014 10:15	226.7758578	13.72988304	0
735936.4375	12/03/2014 10:30	226.7625	13.72919752	0
735936.4479	12/03/2014 10:45	226.7491422	13.728512	0
735936.4583	12/03/2014 11:00	226.7357843	13.72782647	0
735936.4688	12/03/2014 11:15	226.7224265	13.72714095	0
735936.4792	12/03/2014 11:30	226.7090686	13.72645543	0
735936.4896	12/03/2014 11:45	226.6957108	13.72576991	0
735936.5	12/03/2014 12:00	226.6823529	13.72508439	0
735936.5104	12/03/2014 12:15	226.6689951	13.72439887	0
735936.5208	12/03/2014 12:30	226.6556373	13.72371335	0
735936.5313	12/03/2014 12:45	226.6422794	13.72302783	0
735936.5417	12/03/2014 13:00	226.6289216	13.72234231	0
735936.5521	12/03/2014 13:15	226.6155637	13.72165678	0
735936.5625	12/03/2014 13:30	226.6022059	13.72097126	0
735936.5729	12/03/2014 13:45	226.588848	13.72028574	0
735936.5833	12/03/2014 14:00	226.5754902	13.71960022	0
735936.5938	12/03/2014 14:15	226.5621324	13.7189147	0
735936.6042	12/03/2014 14:30	226.5487745	13.71822918	0
735936.6146	12/03/2014 14:45	226.5354167	13.71754366	0
735936.625	12/03/2014 15:00	226.5220588	13.71685814	0
735936.6354	12/03/2014 15:15	226.508701	13.71617262	0
735936.6458	12/03/2014 15:30	226.4953431	13.71548709	0
735936.6563	12/03/2014 15:45	226.4819853	13.71480157	0
735936.6667	12/03/2014 16:00	226.4686275	13.71411605	0
735936.6771	12/03/2014 16:15	226.4552696	13.71343053	0
735936.6875	12/03/2014 16:30	226.4419118	13.71274501	0
735936.6979	12/03/2014 16:45	226.4285539	13.71205949	0
735936.7083	12/03/2014 17:00	226.4151961	13.71137397	0
735936.7188	12/03/2014 17:15	226.4018382	13.71068845	0
735936.7292	12/03/2014 17:30	226.3884804	13.71000293	0
735936.7396	12/03/2014 17:45	226.3751225	13.7093174	0
735936.75	12/03/2014 18:00	226.3617647	13.70863188	0
735936.7604	12/03/2014 18:15	226.3484069	13.70794636	0
735936.7708	12/03/2014 18:30	226.335049	13.70726084	0
735936.7813	12/03/2014 18:45	226.3216912	13.70657532	0
735936.7917	12/03/2014 19:00	226.3083333	13.7058898	0
735936.8021	12/03/2014 19:15	226.2949755	13.70520428	0
735936.8125	12/03/2014 19:30	226.2816176	13.70451876	0
735936.8229	12/03/2014 19:45	226.2682598	13.70383324	0
735936.8333	12/03/2014 20:00	226.254902	13.70314771	0
735936.8438	12/03/2014 20:15	226.2415441	13.70246219	0
735936.8542	12/03/2014 20:30	226.2281863	13.70177667	0
735936.8646	12/03/2014 20:45	226.2148284	13.70109115	0
735936.875	12/03/2014 21:00	226.2014706	13.70040563	0
735936.8854	12/03/2014 21:15	226.1881127	13.69972011	0
735936.8958	12/03/2014 21:30	226.1747549	13.69903459	0
735936.9063	12/03/2014 21:45	226.1613971	13.69834907	0
735936.9167	12/03/2014 22:00	226.1480392	13.69766355	0
735936.9271	12/03/2014 22:15	226.1346814	13.69697802	0
735936.9375	12/03/2014 22:30	226.1213235	13.6962925	0
735936.9479	12/03/2014 22:45	226.1079657	13.69560698	0
735936.9583	12/03/2014 23:00	226.0946078	13.69492146	0
735936.9688	12/03/2014 23:15	226.08125	13.69423594	0
735936.9792	12/03/2014 23:30	226.0678922	13.69355042	0
735936.9896	12/03/2014 23:45	226.0545343	13.6928649	0
735937	12/04/2014 00:00	226.0411765	13.69217938	0
735937.0104	12/04/2014 00:15	226.0278186	13.69149386	0
735937.0208	12/04/2014 00:30	226.0144608	13.69080833	0
735937.0313	12/04/2014 00:45	226.0011029	13.69012281	0
735937.0417	12/04/2014 01:00	225.9877451	13.68943729	0
735937.0521	12/04/2014 01:15	225.9743873	13.68875177	0
735937.0625	12/04/2014 01:30	225.9610294	13.68806625	0
735937.0729	12/04/2014 01:45	225.9476716	13.68738073	0
735937.0833	12/04/2014 02:00	225.9343137	13.68669521	0
735937.0938	12/04/2014 02:15	225.9209559	13.68600969	0
735937.1042	12/04/2014 02:30	225.907598	13.68532416	0
735937.1146	12/04/2014 02:45	225.8942402	13.68463864	0
735937.125	12/04/2014 03:00	225.8808824	13.68395312	0
735937.1354	12/04/2014 03:15	225.8675245	13.6832676	0
735937.1458	12/04/2014 03:30	225.8541667	13.68258208	0
735937.1563	12/04/2014 03:45	225.8408088	13.68189656	0
735937.1667	12/04/2014 04:00	225.827451	13.68121104	0
735937.1771	12/04/2014 04:15	225.8140931	13.68052552	0
735937.1875	12/04/2014 04:30	225.8007353	13.67984	0
735937.1979	12/04/2014 04:45	225.7873775	13.67915447	0
735937.2083	12/04/2014 05:00	225.7740196	13.67846895	0
735937.2188	12/04/2014 05:15	225.7606618	13.67778343	0
735937.2292	12/04/2014 05:30	225.7473039	13.67709791	0
735937.2396	12/04/2014 05:45	225.7339461	13.67641239	0
735937.25	12/04/2014 06:00	225.7205882	13.67572687	0
735937.2604	12/04/2014 06:15	225.7072304	13.67504135	0
735937.2708	12/04/2014 06:30	225.6938725	13.67435583	0
735937.2813	12/04/2014 06:45	225.6805147	13.67367031	0
735937.2917	12/04/2014 07:00	225.6671569	13.67298478	0
735937.3021	12/04/2014 07:15	225.653799	13.67229926	0
735937.3125	12/04/2014 07:30	225.6404412	13.67161374	0
735937.3229	12/04/2014 07:45	225.6270833	13.67092822	0
735937.3333	12/04/2014 08:00	225.6137255	13.6702427	0
735937.3438	12/04/2014 08:15	225.6003676	13.66955718	0
735937.3542	12/04/2014 08:30	225.5870098	13.66887166	0
735937.3646	12/04/2014 08:45	225.573652	13.66818614	0
735937.375	12/04/2014 09:00	225.5602941	13.66750062	0
735937.3854	12/04/2014 09:15	225.5469363	13.66681509	0
735937.3958	12/04/2014 09:30	225.5335784	13.66612957	0
735937.4063	12/04/2014 09:45	225.5202206	13.66544405	0
735937.4167	12/04/2014 10:00	225.5068627	13.66475853	0
735937.4271	12/04/2014 10:15	225.4935049	13.66407301	0
735937.4375	12/04/2014 10:30	225.4801471	13.66338749	0
735937.4479	12/04/2014 10:45	225.4667892	13.66270197	0
735937.4583	12/04/2014 11:00	225.4534314	13.66201645	0
735937.4688	12/04/2014 11:15	225.4400735	13.66133093	0
735937.4792	12/04/2014 11:30	225.4267157	13.6606454	0
735937.4896	12/04/2014 11:45	225.4133578	13.65995988	0
735937.5	12/04/2014 12:00	225.4	13.65927436	0
735937.5104	12/04/2014 12:15	225.3866422	13.65858884	0
735937.5208	12/04/2014 12:30	225.3732843	13.65790332	0
735937.5313	12/04/2014 12:45	225.3599265	13.6572178	0
735937.5417	12/04/2014 13:00	225.3465686	13.65653228	0
735937.5521	12/04/2014 13:15	225.3332108	13.65584676	0
735937.5625	12/04/2014 13:30	225.3198529	13.65516124	0
735937.5729	12/04/2014 13:45	225.3064951	13.65447571	0
735937.5833	12/04/2014 14:00	225.2931373	13.65379019	0
735937.5938	12/04/2014 14:15	225.2797794	13.65310467	0
735937.6042	12/04/2014 14:30	225.2664216	13.65241915	0
735937.6146	12/04/2014 14:45	225.2530637	13.65173363	0
735937.625	12/04/2014 15:00	225.2397059	13.65104811	0
735937.6354	12/04/2014 15:15	225.226348	13.65036259	0
735937.6458	12/04/2014 15:30	225.2129902	13.64967707	0
735937.6563	12/04/2014 15:45	225.1996324	13.64899155	0
735937.6667	12/04/2014 16:00	225.1862745	13.64830602	0
735937.6771	12/04/2014 16:15	225.1729167	13.6476205	0
735937.6875	12/04/2014 16:30	225.1595588	13.64693498	0
735937.6979	12/04/2014 16:45	225.146201	13.64624946	0
735937.7083	12/04/2014 17:00	225.1328431	13.64556394	0
735937.7188	12/04/2014 17:15	225.1194853	13.64487842	0
735937.7292	12/04/2014 17:30	225.1061275	13.6441929	0
735937.7396	12/04/2014 17:45	225.0927696	13.64350738	0
735937.75	12/04/2014 18:00	225.0794118	13.64282185	0
735937.7604	12/04/2014 18:15	225.0660539	13.64213633	0
735937.7708	12/04/2014 18:30	225.0526961	13.64145081	0
735937.7813	12/04/2014 18:45	225.0393382	13.64076529	0
735937.7917	12/04/2014 19:00	225.0259804	13.64007977	0
735937.8021	12/04/2014 19:15	225.0126225	13.63939425	0
735937.8125	12/04/2014 19:30	224.9992647	13.63870873	0
735937.8229	12/04/2014 19:45	224.9859069	13.63802321	0
735937.8333	12/04/2014 20:00	224.972549	13.63733769	0
735937.8438	12/04/2014 20:15	224.9591912	13.63665216	0
735937.8542	12/04/2014 20:30	224.9458333	13.63596664	0
735937.8646	12/04/2014 20:45	224.9324755	13.63528112	0
735937.875	12/04/2014 21:00	224.9191176	13.6345956	0
735937.8854	12/04/2014 21:15	224.9057598	13.63391008	0
735937.8958	12/04/2014 21:30	224.892402	13.63322456	0
735937.9063	12/04/2014 21:45	224.8790441	13.63253904	0
735937.9167	12/04/2014 22:00	224.8656863	13.63185352	0
735937.9271	12/04/2014 22:15	224.8523284	13.631168	0
735937.9375	12/04/2014 22:30	224.8389706	13.63048247	0
735937.9479	12/04/2014 22:45	224.8256127	13.62979695	0
735937.9583	12/04/2014 23:00	224.8122549	13.62911143	0
735937.9688	12/04/2014 23:15	224.7988971	13.62842591	0
735937.9792	12/04/2014 23:30	224.7855392	13.62774039	0
735937.9896	12/04/2014 23:45	224.7721814	13.62705487	0
735938	12/05/2014 00:00	224.7588235	13.62636935	0
735938.0104	12/05/2014 00:15	224.7454657	13.62568383	0
735938.0208	12/05/2014 00:30	224.7321078	13.62499831	0
735938.0313	12/05/2014 00:45	224.71875	13.62431278	0
735938.0417	12/05/2014 01:00	224.7053922	13.62362726	0
735938.0521	12/05/2014 01:15	224.6920343	13.62294174	0
735938.0625	12/05/2014 01:30	224.6786765	13.62225622	0
735938.0729	12/05/2014 01:45	224.6653186	13.6215707	0
735938.0833	12/05/2014 02:00	224.6519608	13.62088518	0
735938.0938	12/05/2014 02:15	224.6386029	13.62019966	0
735938.1042	12/05/2014 02:30	224.6252451	13.61951414	0
735938.1146	12/05/2014 02:45	224.6118873	13.61882862	0
735938.125	12/05/2014 03:00	224.5985294	13.61814309	0
735938.1354	12/05/2014 03:15	224.5851716	13.61745757	0
735938.1458	12/05/2014 03:30	224.5718137	13.61677205	0
735938.1563	12/05/2014 03:45	224.5584559	13.61608653	0
735938.1667	12/05/2014 04:00	224.545098	13.61540101	0
735938.1771	12/05/2014 04:15	224.5317402	13.61471549	0
735938.1875	12/05/2014 04:30	224.5183824	13.61402997	0
735938.1979	12/05/2014 04:45	224.5050245	13.61334445	0
735938.2083	12/05/2014 05:00	224.4916667	13.61265893	0
735938.2188	12/05/2014 05:15	224.4783088	13.6119734	0
735938.2292	12/05/2014 05:30	224.464951	13.61128788	0
735938.2396	12/05/2014 05:45	224.4515931	13.61060236	0
735938.25	12/05/2014 06:00	224.4382353	13.60991684	0
735938.2604	12/05/2014 06:15	224.4248775	13.60923132	0
735938.2708	12/05/2014 06:30	224.4115196	13.6085458	0
735938.2813	12/05/2014 06:45	224.3981618	13.60786028	0
735938.2917	12/05/2014 07:00	224.3848039	13.60717476	0
735938.3021	12/05/2014 07:15	224.3714461	13.60648924	0
735938.3125	12/05/2014 07:30	224.3580882	13.60580371	0
735938.3229	12/05/2014 07:45	224.3447304	13.60511819	0
735938.3333	12/05/2014 08:00	224.3313725	13.60443267	0
735938.3438	12/05/2014 08:15	224.3180147	13.60374715	0
735938.3542	12/05/2014 08:30	224.3046569	13.60306163	0
735938.3646	12/05/2014 08:45	224.291299	13.60237611	0
735938.375	12/05/2014 09:00	224.2779412	13.60169059	0
735938.3854	12/05/2014 09:15	224.2645833	13.60100507	0
735938.3958	12/05/2014 09:30	224.2512255	13.60031954	0
735938.4063	12/05/2014 09:45	224.2378676	13.59963402	0
735938.4167	12/05/2014 10:00	224.2245098	13.5989485	0
735938.4271	12/05/2014 10:15	224.211152	13.59826298	0
735938.4375	12/05/2014 10:30	224.1977941	13.59757746	0
735938.4479	12/05/2014 10:45	224.1844363	13.59689194	0
735938.4583	12/05/2014 11:00	224.1710784	13.59620642	0
735938.4688	12/05/2014 11:15	224.1577206	13.5955209	0
735938.4792	12/05/2014 11:30	224.1443627	13.59483538	0
735938.4896	12/05/2014 11:45	224.1310049	13.59414985	0
735938.5	12/05/2014 12:00	224.1176471	13.59346433	0
735938.5104	12/05/2014 12:15	224.1042892	13.59277881	0
735938.5208	12/05/2014 12:30	224.0909314	13.59209329	0
735938.5313	12/05/2014 12:45	224.0775735	13.59140777	0
735938.5417	12/05/2014 13:00	224.0642157	13.59072225	0
735938.5521	12/05/2014 13:15	224.0508578	13.59003673	0
735938.5625	12/05/2014 13:30	224.0375	13.58935121	0
735938.5729	12/05/2014 13:45	224.0241422	13.58866569	0
735938.5833	12/05/2014 14:00	224.0107843	13.58798016	0
735938.5938	12/05/2014 14:15	223.9974265	13.58729464	0
735938.6042	12/05/2014 14:30	223.9840686	13.58660912	0
735938.6146	12/05/2014 14:45	223.9707108	13.5859236	0
735938.625	12/05/2014 15:00	223.9573529	13.58523808	0
735938.6354	12/05/2014 15:15	223.9439951	13.58455256	0
735938.6458	12/05/2014 15:30	223.9306373	13.58386704	0
735938.6563	12/05/2014 15:45	223.9172794	13.58318152	0
735938.6667	12/05/2014 16:00	223.9039216	13.582496	0
735938.6771	12/05/2014 16:15	223.8905637	13.58181047	0
735938.6875	12/05/2014 16:30	223.8772059	13.58112495	0
735938.6979	12/05/2014 16:45	223.863848	13.58043943	0
735938.7083	12/05/2014 17:00	223.8504902	13.57975391	0
735938.7188	12/05/2014 17:15	223.8371324	13.57906839	0
735938.7292	12/05/2014 17:30	223.8237745	13.57838287	0
735938.7396	12/05/2014 17:45	223.8104167	13.57769735	0
735938.75	12/05/2014 18:00	223.7970588	13.57701183	0
735938.7604	12/05/2014 18:15	223.783701	13.57632631	0
735938.7708	12/05/2014 18:30	223.7703431	13.57564078	0
735938.7813	12/05/2014 18:45	223.7569853	13.57495526	0
735938.7917	12/05/2014 19:00	223.7436275	13.57426974	0
735938.8021	12/05/2014 19:15	223.7302696	13.57358422	0
735938.8125	12/05/2014 19:30	223.7169118	13.5728987	0
735938.8229	12/05/2014 19:45	223.7035539	13.57221318	0
735938.8333	12/05/2014 20:00	223.6901961	13.57152766	0
735938.8438	12/05/2014 20:15	223.6768382	13.57084214	0
735938.8542	12/05/2014 20:30	223.6634804	13.57015662	0
735938.8646	12/05/2014 20:45	223.6501225	13.56947109	0
735938.875	12/05/2014 21:00	223.6367647	13.56878557	0
735938.8854	12/05/2014 21:15	223.6234069	13.56810005	0
735938.8958	12/05/2014 21:30	223.610049	13.56741453	0
735938.9063	12/05/2014 21:45	223.5966912	13.56672901	0
735938.9167	12/05/2014 22:00	223.5833333	13.56604349	0
735938.9271	12/05/2014 22:15	223.5699755	13.56535797	0
735938.9375	12/05/2014 22:30	223.5566176	13.56467245	0
735938.9479	12/05/2014 22:45	223.5432598	13.56398693	0
735938.9583	12/05/2014 23:00	223.529902	13.5633014	0
735938.9688	12/05/2014 23:15	223.5165441	13.56261588	0
735938.9792	12/05/2014 23:30	223.5031863	13.56193036	0
735938.9896	12/05/2014 23:45	223.4898284	13.56124484	0
735939	12/06/2014 00:00	223.4764706	13.56055932	0
735939.0104	12/06/2014 00:15	223.4631127	13.5598738	0
735939.0208	12/06/2014 00:30	223.4497549	13.55918828	0
735939.0313	12/06/2014 00:45	223.4363971	13.55850276	0
735939.0417	12/06/2014 01:00	223.4230392	13.55781723	0
735939.0521	12/06/2014 01:15	223.4096814	13.55713171	0
735939.0625	12/06/2014 01:30	223.3963235	13.55644619	0
735939.0729	12/06/2014 01:45	223.3829657	13.55576067	0
735939.0833	12/06/2014 02:00	223.3696078	13.55507515	0
735939.0938	12/06/2014 02:15	223.35625	13.55438963	0
735939.1042	12/06/2014 02:30	223.3428922	13.55370411	0
735939.1146	12/06/2014 02:45	223.3295343	13.55301859	0
735939.125	12/06/2014 03:00	223.3161765	13.55233307	0
735939.1354	12/06/2014 03:15	223.3028186	13.55164754	0
735939.1458	12/06/2014 03:30	223.2894608	13.55096202	0
735939.1563	12/06/2014 03:45	223.2761029	13.5502765	0
735939.1667	12/06/2014 04:00	223.2627451	13.54959098	0
735939.1771	12/06/2014 04:15	223.2493873	13.54890546	0
735939.1875	12/06/2014 04:30	223.2360294	13.54821994	0
735939.1979	12/06/2014 04:45	223.2226716	13.54753442	0
735939.2083	12/06/2014 05:00	223.2093137	13.5468489	0
735939.2188	12/06/2014 05:15	223.1959559	13.54616338	0
735939.2292	12/06/2014 05:30	223.182598	13.54547785	0
735939.2396	12/06/2014 05:45	223.1692402	13.54479233	0
735939.25	12/06/2014 06:00	223.1558824	13.54410681	0
735939.2604	12/06/2014 06:15	223.1425245	13.54342129	0
735939.2708	12/06/2014 06:30	223.1291667	13.54273577	0
735939.2813	12/06/2014 06:45	223.1158088	13.54205025	0
735939.2917	12/06/2014 07:00	223.102451	13.54136473	0
735939.3021	12/06/2014 07:15	223.0890931	13.54067921	0
735939.3125	12/06/2014 07:30	223.0757353	13.53999369	0
735939.3229	12/06/2014 07:45	223.0623775	13.53930816	0
735939.3333	12/06/2014 08:00	223.0490196	13.53862264	0
735939.3438	12/06/2014 08:15	223.0356618	13.53793712	0
735939.3542	12/06/2014 08:30	223.0223039	13.5372516	0
735939.3646	12/06/2014 08:45	223.0089461	13.53656608	0
735939.375	12/06/2014 09:00	222.9955882	13.53588056	0
735939.3854	12/06/2014 09:15	222.9822304	13.53519504	0
735939.3958	12/06/2014 09:30	222.9688725	13.53450952	0
735939.4063	12/06/2014 09:45	222.9555147	13.533824	0
735939.4167	12/06/2014 10:00	222.9421569	13.53313847	0
735939.4271	12/06/2014 10:15	222.928799	13.53245295	0
735939.4375	12/06/2014 10:30	222.9154412	13.53176743	0
735939.4479	12/06/2014 10:45	222.9020833	13.53108191	0
735939.4583	12/06/2014 11:00	222.8887255	13.53039639	0
735939.4688	12/06/2014 11:15	222.8753676	13.52971087	0
735939.4792	12/06/2014 11:30	222.8620098	13.52902535	0
735939.4896	12/06/2014 11:45	222.848652	13.52833983	0
735939.5	12/06/2014 12:00	222.8352941	13.52765431	0
735939.5104	12/06/2014 12:15	222.8219363	13.52696878	0
735939.5208	12/06/2014 12:30	222.8085784	13.52628326	0
735939.5313	12/06/2014 12:45	222.7952206	13.52559774	0
735939.5417	12/06/2014 13:00	222.7818627	13.52491222	0
735939.5521	12/06/2014 13:15	222.7685049	13.5242267	0
735939.5625	12/06/2014 13:30	222.7551471	13.52354118	0
735939.5729	12/06/2014 13:45	222.7417892	13.52285566	0
735939.5833	12/06/2014 14:00	222.7284314	13.52217014	0
735939.5938	12/06/2014 14:15	222.7150735	13.52148462	0
735939.6042	12/06/2014 14:30	222.7017157	13.52079909	0
735939.6146	12/06/2014 14:45	222.6883578	13.52011357	0
735939.625	12/06/2014 15:00	222.675	13.51942805	0
735939.6354	12/06/2014 15:15	222.6616422	13.51874253	0
735939.6458	12/06/2014 15:30	222.6482843	13.51805701	0
735939.6563	12/06/2014 15:45	222.6349265	13.51737149	0
735939.6667	12/06/2014 16:00	222.6215686	13.51668597	0
735939.6771	12/06/2014 16:15	222.6082108	13.51600045	0
735939.6875	12/06/2014 16:30	222.5948529	13.51531492	0
735939.6979	12/06/2014 16:45	222.5814951	13.5146294	0
735939.7083	12/06/2014 17:00	222.5681373	13.51394388	0
735939.7188	12/06/2014 17:15	222.5547794	13.51325836	0
735939.7292	12/06/2014 17:30	222.5414216	13.51257284	0
735939.7396	12/06/2014 17:45	222.5280637	13.51188732	0
735939.75	12/06/2014 18:00	222.5147059	13.5112018	0
735939.7604	12/06/2014 18:15	222.501348	13.51051628	0
735939.7708	12/06/2014 18:30	222.4879902	13.50983076	0
735939.7813	12/06/2014 18:45	222.4746324	13.50914523	0
735939.7917	12/06/2014 19:00	222.4612745	13.50845971	0
735939.8021	12/06/2014 19:15	222.4479167	13.50777419	0
735939.8125	12/06/2014 19:30	222.4345588	13.50708867	0
735939.8229	12/06/2014 19:45	222.421201	13.50640315	0
735939.8333	12/06/2014 20:00	222.4078431	13.50571763	0
735939.8438	12/06/2014 20:15	222.3944853	13.50503211	0
735939.8542	12/06/2014 20:30	222.3811275	13.50434659	0
735939.8646	12/06/2014 20:45	222.3677696	13.50366107	0
735939.875	12/06/2014 21:00	222.3544118	13.50297554	0
735939.8854	12/06/2014 21:15	222.3410539	13.50229002	0
735939.8958	12/06/2014 21:30	222.3276961	13.5016045	0
735939.9063	12/06/2014 21:45	222.3143382	13.50091898	0
735939.9167	12/06/2014 22:00	222.3009804	13.50023346	0
735939.9271	12/06/2014 22:15	222.2876225	13.49954794	0
735939.9375	12/06/2014 22:30	222.2742647	13.49886242	0
735939.9479	12/06/2014 22:45	222.2609069	13.4981769	0
735939.9583	12/06/2014 23:00	222.247549	13.49749138	0
735939.9688	12/06/2014 23:15	222.2341912	13.49680585	0
735939.9792	12/06/2014 23:30	222.2208333	13.49612033	0
735939.9896	12/06/2014 23:45	222.2074755	13.49543481	0
735940	12/07/2014 00:00	222.1941176	13.49474929	0
735940.0104	12/07/2014 00:15	222.1807598	13.49406377	0
735940.0208	12/07/2014 00:30	222.167402	13.49337825	0
735940.0313	12/07/2014 00:45	222.1540441	13.49269273	0
735940.0417	12/07/2014 01:00	222.1406863	13.49200721	0
735940.0521	12/07/2014 01:15	222.1273284	13.49132169	0
735940.0625	12/07/2014 01:30	222.1139706	13.49063616	0
735940.0729	12/07/2014 01:45	222.1006127	13.48995064	0
735940.0833	12/07/2014 02:00	222.0872549	13.48926512	0
735940.0938	12/07/2014 02:15	222.0738971	13.4885796	0
735940.1042	12/07/2014 02:30	222.0605392	13.48789408	0
735940.1146	12/07/2014 02:45	222.0471814	13.48720856	0
735940.125	12/07/2014 03:00	222.0338235	13.48652304	0
735940.1354	12/07/2014 03:15	222.0204657	13.48583752	0
735940.1458	12/07/2014 03:30	222.0071078	13.485152	0
735940.1563	12/07/2014 03:45	221.99375	13.48446647	0
735940.1667	12/07/2014 04:00	221.9803922	13.48378095	0
735940.1771	12/07/2014 04:15	221.9670343	13.48309543	0
735940.1875	12/07/2014 04:30	221.9536765	13.48240991	0
735940.1979	12/07/2014 04:45	221.9403186	13.48172439	0
735940.2083	12/07/2014 05:00	221.9269608	13.48103887	0
735940.2188	12/07/2014 05:15	221.9136029	13.48035335	0
735940.2292	12/07/2014 05:30	221.9002451	13.47966783	0
735940.2396	12/07/2014 05:45	221.8868873	13.47898231	0
735940.25	12/07/2014 06:00	221.8735294	13.47829678	0
735940.2604	12/07/2014 06:15	221.8601716	13.47761126	0
735940.2708	12/07/2014 06:30	221.8468137	13.47692574	0
735940.2813	12/07/2014 06:45	221.8334559	13.47624022	0
735940.2917	12/07/2014 07:00	221.820098	13.4755547	0
735940.3021	12/07/2014 07:15	221.8067402	13.47486918	0
735940.3125	12/07/2014 07:30	221.7933824	13.47418366	0
735940.3229	12/07/2014 07:45	221.7800245	13.47349814	0
735940.3333	12/07/2014 08:00	221.7666667	13.47281261	0
735940.3438	12/07/2014 08:15	221.7533088	13.47212709	0
735940.3542	12/07/2014 08:30	221.739951	13.47144157	0
735940.3646	12/07/2014 08:45	221.7265931	13.47075605	0
735940.375	12/07/2014 09:00	221.7132353	13.47007053	0
735940.3854	12/07/2014 09:15	221.6998775	13.46938501	0
735940.3958	12/07/2014 09:30	221.6865196	13.46869949	0
735940.4063	12/07/2014 09:45	221.6731618	13.46801397	0
735940.4167	12/07/2014 10:00	221.6598039	13.46732845	0
735940.4271	12/07/2014 10:15	221.6464461	13.46664292	0
735940.4375	12/07/2014 10:30	221.6330882	13.4659574	0
735940.4479	12/07/2014 10:45	221.6197304	13.46527188	0
735940.4583	12/07/2014 11:00	221.6063725	13.46458636	0
735940.4688	12/07/2014 11:15	221.5930147	13.46390084	0
735940.4792	12/07/2014 11:30	221.5796569	13.46321532	0
735940.4896	12/07/2014 11:45	221.566299	13.4625298	0
735940.5	12/07/2014 12:00	221.5529412	13.46184428	0
735940.5104	12/07/2014 12:15	221.5395833	13.46115876	0
735940.5208	12/07/2014 12:30	221.5262255	13.46047323	0
735940.5313	12/07/2014 12:45	221.5128676	13.45978771	0
735940.5417	12/07/2014 13:00	221.4995098	13.45910219	0
735940.5521	12/07/2014 13:15	221.486152	13.45841667	0
735940.5625	12/07/2014 13:30	221.4727941	13.45773115	0
735940.5729	12/07/2014 13:45	221.4594363	13.45704563	0
735940.5833	12/07/2014 14:00	221.4460784	13.45636011	0
735940.5938	12/07/2014 14:15	221.4327206	13.45567459	0
735940.6042	12/07/2014 14:30	221.4193627	13.45498907	0
735940.6146	12/07/2014 14:45	221.4060049	13.45430354	0
735940.625	12/07/2014 15:00	221.3926471	13.45361802	0
735940.6354	12/07/2014 15:15	221.3792892	13.4529325	0
735940.6458	12/07/2014 15:30	221.3659314	13.45224698	0
735940.6563	12/07/2014 15:45	221.3525735	13.45156146	0
735940.6667	12/07/2014 16:00	221.3392157	13.45087594	0
735940.6771	12/07/2014 16:15	221.3258578	13.45019042	0
735940.6875	12/07/2014 16:30	221.3125	13.4495049	0
735940.6979	12/07/2014 16:45	221.2991422	13.44881938	0
735940.7083	12/07/2014 17:00	221.2857843	13.44813385	0
735940.7188	12/07/2014 17:15	221.2724265	13.44744833	0
735940.7292	12/07/2014 17:30	221.2590686	13.44676281	0
735940.7396	12/07/2014 17:45	221.2457108	13.44607729	0
735940.75	12/07/2014 18:00	221.2323529	13.44539177	0
735940.7604	12/07/2014 18:15	221.2189951	13.44470625	0
735940.7708	12/07/2014 18:30	221.2056373	13.44402073	0
735940.7813	12/07/2014 18:45	221.1922794	13.44333521	0
735940.7917	12/07/2014 19:00	221.1789216	13.44264969	0
735940.8021	12/07/2014 19:15	221.1655637	13.44196416	0
735940.8125	12/07/2014 19:30	221.1522059	13.44127864	0
735940.8229	12/07/2014 19:45	221.138848	13.44059312	0
735940.8333	12/07/2014 20:00	221.1254902	13.4399076	0
735940.8438	12/07/2014 20:15	221.1121324	13.43922208	0
735940.8542	12/07/2014 20:30	221.0987745	13.43853656	0
735940.8646	12/07/2014 20:45	221.0854167	13.43785104	0
735940.875	12/07/2014 21:00	221.0720588	13.43716552	0
735940.8854	12/07/2014 21:15	221.058701	13.43648	0
735940.8958	12/07/2014 21:30	221.0453431	13.43579447	0
735940.9063	12/07/2014 21:45	221.0319853	13.43510895	0
735940.9167	12/07/2014 22:00	221.0186275	13.43442343	0
735940.9271	12/07/2014 22:15	221.0052696	13.43373791	0
735940.9375	12/07/2014 22:30	220.9919118	13.43305239	0
735940.9479	12/07/2014 22:45	220.9785539	13.43236687	0
735940.9583	12/07/2014 23:00	220.9651961	13.43168135	0
735940.9688	12/07/2014 23:15	220.9518382	13.43099583	0
735940.9792	12/07/2014 23:30	220.9384804	13.4303103	0
735940.9896	12/07/2014 23:45	220.9251225	13.42962478	0
735941	12/08/2014 00:00	220.9117647	13.42893926	0
735941.0104	12/08/2014 00:15	220.8984069	13.42825374	0
735941.0208	12/08/2014 00:30	220.885049	13.42756822	0
735941.0313	12/08/2014 00:45	220.8716912	13.4268827	0
735941.0417	12/08/2014 01:00	220.8583333	13.42619718	0
735941.0521	12/08/2014 01:15	220.8449755	13.42551166	0
735941.0625	12/08/2014 01:30	220.8316176	13.42482614	0
735941.0729	12/08/2014 01:45	220.8182598	13.42414061	0
735941.0833	12/08/2014 02:00	220.804902	13.42345509	0
735941.0938	12/08/2014 02:15	220.7915441	13.42276957	0
735941.1042	12/08/2014 02:30	220.7781863	13.42208405	0
735941.1146	12/08/2014 02:45	220.7648284	13.42139853	0
735941.125	12/08/2014 03:00	220.7514706	13.42071301	0
735941.1354	12/08/2014 03:15	220.7381127	13.42002749	0
735941.1458	12/08/2014 03:30	220.7247549	13.41934197	0
735941.1563	12/08/2014 03:45	220.7113971	13.41865645	0
735941.1667	12/08/2014 04:00	220.6980392	13.41797092	0
735941.1771	12/08/2014 04:15	220.6846814	13.4172854	0
735941.1875	12/08/2014 04:30	220.6713235	13.41659988	0
735941.1979	12/08/2014 04:45	220.6579657	13.41591436	0
735941.2083	12/08/2014 05:00	220.6446078	13.41522884	0
735941.2188	12/08/2014 05:15	220.63125	13.41454332	0
735941.2292	12/08/2014 05:30	220.6178922	13.4138578	0
735941.2396	12/08/2014 05:45	220.6045343	13.41317228	0
735941.25	12/08/2014 06:00	220.5911765	13.41248676	0
735941.2604	12/08/2014 06:15	220.5778186	13.41180123	0
735941.2708	12/08/2014 06:30	220.5644608	13.41111571	0
735941.2813	12/08/2014 06:45	220.5511029	13.41043019	0
735941.2917	12/08/2014 07:00	220.5377451	13.40974467	0
735941.3021	12/08/2014 07:15	220.5243873	13.40905915	0
735941.3125	12/08/2014 07:30	220.5110294	13.40837363	0
735941.3229	12/08/2014 07:45	220.4976716	13.40768811	0
735941.3333	12/08/2014 08:00	220.4843137	13.40700259	0
735941.3438	12/08/2014 08:15	220.4709559	13.40631707	0
735941.3542	12/08/2014 08:30	220.457598	13.40563154	0
735941.3646	12/08/2014 08:45	220.4442402	13.40494602	0
735941.375	12/08/2014 09:00	220.4308824	13.4042605	0
735941.3854	12/08/2014 09:15	220.4175245	13.40357498	0
735941.3958	12/08/2014 09:30	220.4041667	13.40288946	0
735941.4063	12/08/2014 09:45	220.3908088	13.40220394	0
735941.4167	12/08/2014 10:00	220.377451	13.40151842	0
735941.4271	12/08/2014 10:15	220.3640931	13.4008329	0
735941.4375	12/08/2014 10:30	220.3507353	13.40014738	0
735941.4479	12/08/2014 10:45	220.3373775	13.39946185	0
735941.4583	12/08/2014 11:00	220.3240196	13.39877633	0
735941.4688	12/08/2014 11:15	220.3106618	13.39809081	0
735941.4792	12/08/2014 11:30	220.2973039	13.39740529	0
735941.4896	12/08/2014 11:45	220.2839461	13.39671977	0
735941.5	12/08/2014 12:00	220.2705882	13.39603425	0
735941.5104	12/08/2014 12:15	220.2572304	13.39534873	0
735941.5208	12/08/2014 12:30	220.2438725	13.39466321	0
735941.5313	12/08/2014 12:45	220.2305147	13.39397769	0
735941.5417	12/08/2014 13:00	220.2171569	13.39329216	0
735941.5521	12/08/2014 13:15	220.203799	13.39260664	0
735941.5625	12/08/2014 13:30	220.1904412	13.39192112	0
735941.5729	12/08/2014 13:45	220.1770833	13.3912356	0
735941.5833	12/08/2014 14:00	220.1637255	13.39055008	0
735941.5938	12/08/2014 14:15	220.1503676	13.38986456	0
735941.6042	12/08/2014 14:30	220.1370098	13.38917904	0
735941.6146	12/08/2014 14:45	220.123652	13.38849352	0
735941.625	12/08/2014 15:00	220.1102941	13.387808	0
735941.6354	12/08/2014 15:15	220.0969363	13.38712247	0
735941.6458	12/08/2014 15:30	220.0835784	13.38643695	0
735941.6563	12/08/2014 15:45	220.0702206	13.38575143	0
735941.6667	12/08/2014 16:00	220.0568627	13.38506591	0
735941.6771	12/08/2014 16:15	220.0435049	13.38438039	0
735941.6875	12/08/2014 16:30	220.0301471	13.38369487	0
735941.6979	12/08/2014 16:45	220.0167892	13.38300935	0
735941.7083	12/08/2014 17:00	220.0034314	13.38232383	0
735941.7188	12/08/2014 17:15	219.9900735	13.3816383	0
735941.7292	12/08/2014 17:30	219.9767157	13.38095278	0
735941.7396	12/08/2014 17:45	219.9633578	13.38026726	0
735941.75	12/08/2014 18:00	219.95	13.37958174	0
735941.7604	12/08/2014 18:15	219.9366422	13.37889622	0
735941.7708	12/08/2014 18:30	219.9232843	13.3782107	0
735941.7813	12/08/2014 18:45	219.9099265	13.37752518	0
735941.7917	12/08/2014 19:00	219.8965686	13.37683966	0
735941.8021	12/08/2014 19:15	219.8832108	13.37615414	0
735941.8125	12/08/2014 19:30	219.8698529	13.37546861	0
735941.8229	12/08/2014 19:45	219.8564951	13.37478309	0
735941.8333	12/08/2014 20:00	219.8431373	13.37409757	0
735941.8438	12/08/2014 20:15	219.8297794	13.37341205	0
735941.8542	12/08/2014 20:30	219.8164216	13.37272653	0
735941.8646	12/08/2014 20:45	219.8030637	13.37204101	0
735941.875	12/08/2014 21:00	219.7897059	13.37135549	0
735941.8854	12/08/2014 21:15	219.776348	13.37066997	0
735941.8958	12/08/2014 21:30	219.7629902	13.36998445	0
735941.9063	12/08/2014 21:45	219.7496324	13.36929892	0
735941.9167	12/08/2014 22:00	219.7362745	13.3686134	0
735941.9271	12/08/2014 22:15	219.7229167	13.36792788	0
735941.9375	12/08/2014 22:30	219.7095588	13.36724236	0
735941.9479	12/08/2014 22:45	219.696201	13.36655684	0
735941.9583	12/08/2014 23:00	219.6828431	13.36587132	0
735941.9688	12/08/2014 23:15	219.6694853	13.3651858	0
735941.9792	12/08/2014 23:30	219.6561275	13.36450028	0
735941.9896	12/08/2014 23:45	219.6427696	13.36381476	0
735942	12/09/2014 00:00	219.6294118	13.36312923	0
735942.0104	12/09/2014 00:15	219.6160539	13.36244371	0
735942.0208	12/09/2014 00:30	219.6026961	13.36175819	0
735942.0313	12/09/2014 00:45	219.5893382	13.36107267	0
735942.0417	12/09/2014 01:00	219.5759804	13.36038715	0
735942.0521	12/09/2014 01:15	219.5626225	13.35970163	0
735942.0625	12/09/2014 01:30	219.5492647	13.35901611	0
735942.0729	12/09/2014 01:45	219.5359069	13.35833059	0
735942.0833	12/09/2014 02:00	219.522549	13.35764507	0
735942.0938	12/09/2014 02:15	219.5091912	13.35695954	0
735942.1042	12/09/2014 02:30	219.4958333	13.35627402	0
735942.1146	12/09/2014 02:45	219.4824755	13.3555885	0
735942.125	12/09/2014 03:00	219.4691176	13.35490298	0
735942.1354	12/09/2014 03:15	219.4557598	13.35421746	0
735942.1458	12/09/2014 03:30	219.442402	13.35353194	0
735942.1563	12/09/2014 03:45	219.4290441	13.35284642	0
735942.1667	12/09/2014 04:00	219.4156863	13.3521609	0
735942.1771	12/09/2014 04:15	219.4023284	13.35147538	0
735942.1875	12/09/2014 04:30	219.3889706	13.35078985	0
735942.1979	12/09/2014 04:45	219.3756127	13.35010433	0
735942.2083	12/09/2014 05:00	219.3622549	13.34941881	0
735942.2188	12/09/2014 05:15	219.3488971	13.34873329	0
735942.2292	12/09/2014 05:30	219.3355392	13.34804777	0
735942.2396	12/09/2014 05:45	219.3221814	13.34736225	0
735942.25	12/09/2014 06:00	219.3088235	13.34667673	0
735942.2604	12/09/2014 06:15	219.2954657	13.34599121	0
735942.2708	12/09/2014 06:30	219.2821078	13.34530569	0
735942.2813	12/09/2014 06:45	219.26875	13.34462016	0
735942.2917	12/09/2014 07:00	219.2553922	13.34393464	0
735942.3021	12/09/2014 07:15	219.2420343	13.34324912	0
735942.3125	12/09/2014 07:30	219.2286765	13.3425636	0
735942.3229	12/09/2014 07:45	219.2153186	13.34187808	0
735942.3333	12/09/2014 08:00	219.2019608	13.34119256	0
735942.3438	12/09/2014 08:15	219.1886029	13.34050704	0
735942.3542	12/09/2014 08:30	219.1752451	13.33982152	0
735942.3646	12/09/2014 08:45	219.1618873	13.33913599	0
735942.375	12/09/2014 09:00	219.1485294	13.33845047	0
735942.3854	12/09/2014 09:15	219.1351716	13.33776495	0
735942.3958	12/09/2014 09:30	219.1218137	13.33707943	0
735942.4063	12/09/2014 09:45	219.1084559	13.33639391	0
735942.4167	12/09/2014 10:00	219.095098	13.33570839	0
735942.4271	12/09/2014 10:15	219.0817402	13.33502287	0
735942.4375	12/09/2014 10:30	219.0683824	13.33433735	0
735942.4479	12/09/2014 10:45	219.0550245	13.33365183	0
735942.4583	12/09/2014 11:00	219.0416667	13.3329663	0
735942.4688	12/09/2014 11:15	219.0283088	13.33228078	0
735942.4792	12/09/2014 11:30	219.014951	13.33159526	0
735942.4896	12/09/2014 11:45	219.0015931	13.33090974	0
735942.5	12/09/2014 12:00	218.9882353	13.33022422	0
735942.5104	12/09/2014 12:15	218.9748775	13.3295387	0
735942.5208	12/09/2014 12:30	218.9615196	13.32885318	0
735942.5313	12/09/2014 12:45	218.9481618	13.32816766	0
735942.5417	12/09/2014 13:00	218.9348039	13.32748214	0
735942.5521	12/09/2014 13:15	218.9214461	13.32679661	0
735942.5625	12/09/2014 13:30	218.9080882	13.32611109	0
735942.5729	12/09/2014 13:45	218.8947304	13.32542557	0
735942.5833	12/09/2014 14:00	218.8813725	13.32474005	0
735942.5938	12/09/2014 14:15	218.8680147	13.32405453	0
735942.6042	12/09/2014 14:30	218.8546569	13.32336901	0
735942.6146	12/09/2014 14:45	218.841299	13.32268349	0
735942.625	12/09/2014 15:00	218.8279412	13.32199797	0
735942.6354	12/09/2014 15:15	218.8145833	13.32131245	0
735942.6458	12/09/2014 15:30	218.8012255	13.32062692	0
735942.6563	12/09/2014 15:45	218.7878676	13.3199414	0
735942.6667	12/09/2014 16:00	218.7745098	13.31925588	0
735942.6771	12/09/2014 16:15	218.761152	13.31857036	0
735942.6875	12/09/2014 16:30	218.7477941	13.31788484	0
735942.6979	12/09/2014 16:45	218.7344363	13.31719932	0
735942.7083	12/09/2014 17:00	218.7210784	13.3165138	0
735942.7188	12/09/2014 17:15	218.7077206	13.31582828	0
735942.7292	12/09/2014 17:30	218.6943627	13.31514276	0
735942.7396	12/09/2014 17:45	218.6810049	13.31445723	0
735942.75	12/09/2014 18:00	218.6676471	13.31377171	0
735942.7604	12/09/2014 18:15	218.6542892	13.31308619	0
735942.7708	12/09/2014 18:30	218.6409314	13.31240067	0
735942.7813	12/09/2014 18:45	218.6275735	13.31171515	0
735942.7917	12/09/2014 19:00	218.6142157	13.31102963	0
735942.8021	12/09/2014 19:15	218.6008578	13.31034411	0
735942.8125	12/09/2014 19:30	218.5875	13.30965859	0
735942.8229	12/09/2014 19:45	218.5741422	13.30897307	0
735942.8333	12/09/2014 20:00	218.5607843	13.30828754	0
735942.8438	12/09/2014 20:15	218.5474265	13.30760202	0
735942.8542	12/09/2014 20:30	218.5340686	13.3069165	0
735942.8646	12/09/2014 20:45	218.5207108	13.30623098	0
735942.875	12/09/2014 21:00	218.5073529	13.30554546	0
735942.8854	12/09/2014 21:15	218.4939951	13.30485994	0
735942.8958	12/09/2014 21:30	218.4806373	13.30417442	0
735942.9063	12/09/2014 21:45	218.4672794	13.3034889	0
735942.9167	12/09/2014 22:00	218.4539216	13.30280338	0
735942.9271	12/09/2014 22:15	218.4405637	13.30211785	0
735942.9375	12/09/2014 22:30	218.4272059	13.30143233	0
735942.9479	12/09/2014 22:45	218.413848	13.30074681	0
735942.9583	12/09/2014 23:00	218.4004902	13.30006129	0
735942.9688	12/09/2014 23:15	218.3871324	13.29937577	0
735942.9792	12/09/2014 23:30	218.3737745	13.29869025	0
735942.9896	12/09/2014 23:45	218.3604167	13.29800473	0
735943	12/10/2014 00:00	218.3470588	13.29731921	0
735943.0104	12/10/2014 00:15	218.333701	13.29663368	0
735943.0208	12/10/2014 00:30	218.3203431	13.29594816	0
735943.0313	12/10/2014 00:45	218.3069853	13.29526264	0
735943.0417	12/10/2014 01:00	218.2936275	13.29457712	0
735943.0521	12/10/2014 01:15	218.2802696	13.2938916	0
735943.0625	12/10/2014 01:30	218.2669118	13.29320608	0
735943.0729	12/10/2014 01:45	218.2535539	13.29252056	0
735943.0833	12/10/2014 02:00	218.2401961	13.29183504	0
735943.0938	12/10/2014 02:15	218.2268382	13.29114952	0
735943.1042	12/10/2014 02:30	218.2134804	13.29046399	0
735943.1146	12/10/2014 02:45	218.2001225	13.28977847	0
735943.125	12/10/2014 03:00	218.1867647	13.28909295	0
735943.1354	12/10/2014 03:15	218.1734069	13.28840743	0
735943.1458	12/10/2014 03:30	218.160049	13.28772191	0
735943.1563	12/10/2014 03:45	218.1466912	13.28703639	0
735943.1667	12/10/2014 04:00	218.1333333	13.28635087	0
735943.1771	12/10/2014 04:15	218.1199755	13.28566535	0
735943.1875	12/10/2014 04:30	218.1066176	13.28497983	0
735943.1979	12/10/2014 04:45	218.0932598	13.2842943	0
735943.2083	12/10/2014 05:00	218.079902	13.28360878	0
735943.2188	12/10/2014 05:15	218.0665441	13.28292326	0
735943.2292	12/10/2014 05:30	218.0531863	13.28223774	0
735943.2396	12/10/2014 05:45	218.0398284	13.28155222	0
735943.25	12/10/2014 06:00	218.0264706	13.2808667	0
735943.2604	12/10/2014 06:15	218.0131127	13.28018118	0
735943.2708	12/10/2014 06:30	217.9997549	13.27949566	0
735943.2813	12/10/2014 06:45	217.9863971	13.27881014	0
735943.2917	12/10/2014 07:00	217.9730392	13.27812461	0
735943.3021	12/10/2014 07:15	217.9596814	13.27743909	0
735943.3125	12/10/2014 07:30	217.9463235	13.27675357	0
735943.3229	12/10/2014 07:45	217.9329657	13.27606805	0
735943.3333	12/10/2014 08:00	217.9196078	13.27538253	0
735943.3438	12/10/2014 08:15	217.90625	13.27469701	0
735943.3542	12/10/2014 08:30	217.8928922	13.27401149	0
735943.3646	12/10/2014 08:45	217.8795343	13.27332597	0
735943.375	12/10/2014 09:00	217.8661765	13.27264045	0
735943.3854	12/10/2014 09:15	217.8528186	13.27195492	0
735943.3958	12/10/2014 09:30	217.8394608	13.2712694	0
735943.4063	12/10/2014 09:45	217.8261029	13.27058388	0
735943.4167	12/10/2014 10:00	217.8127451	13.26989836	0
735943.4271	12/10/2014 10:15	217.7993873	13.26921284	0
735943.4375	12/10/2014 10:30	217.7860294	13.26852732	0
735943.4479	12/10/2014 10:45	217.7726716	13.2678418	0
735943.4583	12/10/2014 11:00	217.7593137	13.26715628	0
735943.4688	12/10/2014 11:15	217.7459559	13.26647076	0
735943.4792	12/10/2014 11:30	217.732598	13.26578523	0
735943.4896	12/10/2014 11:45	217.7192402	13.26509971	0
735943.5	12/10/2014 12:00	217.7058824	13.26441419	0
735943.5104	12/10/2014 12:15	217.6925245	13.26372867	0
735943.5208	12/10/2014 12:30	217.6791667	13.26304315	0
735943.5313	12/10/2014 12:45	217.6658088	13.26235763	0
735943.5417	12/10/2014 13:00	217.652451	13.26167211	0
735943.5521	12/10/2014 13:15	217.6390931	13.26098659	0
735943.5625	12/10/2014 13:30	217.6257353	13.26030107	0
735943.5729	12/10/2014 13:45	217.6123775	13.25961554	0
735943.5833	12/10/2014 14:00	217.5990196	13.25893002	0
735943.5938	12/10/2014 14:15	217.5856618	13.2582445	0
735943.6042	12/10/2014 14:30	217.5723039	13.25755898	0
735943.6146	12/10/2014 14:45	217.5589461	13.25687346	0
735943.625	12/10/2014 15:00	217.5455882	13.25618794	0
735943.6354	12/10/2014 15:15	217.5322304	13.25550242	0
735943.6458	12/10/2014 15:30	217.5188725	13.2548169	0
735943.6563	12/10/2014 15:45	217.5055147	13.25413137	0
735943.6667	12/10/2014 16:00	217.4921569	13.25344585	0
735943.6771	12/10/2014 16:15	217.478799	13.25276033	0
735943.6875	12/10/2014 16:30	217.4654412	13.25207481	0
735943.6979	12/10/2014 16:45	217.4520833	13.25138929	0
735943.7083	12/10/2014 17:00	217.4387255	13.25070377	0
735943.7188	12/10/2014 17:15	217.4253676	13.25001825	0
735943.7292	12/10/2014 17:30	217.4120098	13.24933273	0
735943.7396	12/10/2014 17:45	217.398652	13.24864721	0
735943.75	12/10/2014 18:00	217.3852941	13.24796168	0
735943.7604	12/10/2014 18:15	217.3719363	13.24727616	0
735943.7708	12/10/2014 18:30	217.3585784	13.24659064	0
735943.7813	12/10/2014 18:45	217.3452206	13.24590512	0
735943.7917	12/10/2014 19:00	217.3318627	13.2452196	0
735943.8021	12/10/2014 19:15	217.3185049	13.24453408	0
735943.8125	12/10/2014 19:30	217.3051471	13.24384856	0
735943.8229	12/10/2014 19:45	217.2917892	13.24316304	0
735943.8333	12/10/2014 20:00	217.2784314	13.24247752	0
735943.8438	12/10/2014 20:15	217.2650735	13.24179199	0
735943.8542	12/10/2014 20:30	217.2517157	13.24110647	0
735943.8646	12/10/2014 20:45	217.2383578	13.24042095	0
735943.875	12/10/2014 21:00	217.225	13.23973543	0
735943.8854	12/10/2014 21:15	217.2116422	13.23904991	0
735943.8958	12/10/2014 21:30	217.1982843	13.23836439	0
735943.9063	12/10/2014 21:45	217.1849265	13.23767887	0
735943.9167	12/10/2014 22:00	217.1715686	13.23699335	0
735943.9271	12/10/2014 22:15	217.1582108	13.23630783	0
735943.9375	12/10/2014 22:30	217.1448529	13.2356223	0
735943.9479	12/10/2014 22:45	217.1314951	13.23493678	0
735943.9583	12/10/2014 23:00	217.1181373	13.23425126	0
735943.9688	12/10/2014 23:15	217.1047794	13.23356574	0
735943.9792	12/10/2014 23:30	217.0914216	13.23288022	0
735943.9896	12/10/2014 23:45	217.0780637	13.2321947	0
735944	12/11/2014 00:00	217.0647059	13.23150918	0
735944.0104	12/11/2014 00:15	217.051348	13.23082366	0
735944.0208	12/11/2014 00:30	217.0379902	13.23013814	0
735944.0313	12/11/2014 00:45	217.0246324	13.22945261	0
735944.0417	12/11/2014 01:00	217.0112745	13.22876709	0
735944.0521	12/11/2014 01:15	216.9979167	13.22808157	0
735944.0625	12/11/2014 01:30	216.9845588	13.22739605	0
735944.0729	12/11/2014 01:45	216.971201	13.22671053	0
735944.0833	12/11/2014 02:00	216.9578431	13.22602501	0
735944.0938	12/11/2014 02:15	216.9444853	13.22533949	0
735944.1042	12/11/2014 02:30	216.9311275	13.22465397	0
735944.1146	12/11/2014 02:45	216.9177696	13.22396845	0
735944.125	12/11/2014 03:00	216.9044118	13.22328292	0
735944.1354	12/11/2014 03:15	216.8910539	13.2225974	0
735944.1458	12/11/2014 03:30	216.8776961	13.22191188	0
735944.1563	12/11/2014 03:45	216.8643382	13.22122636	0
735944.1667	12/11/2014 04:00	216.8509804	13.22054084	0
735944.1771	12/11/2014 04:15	216.8376225	13.21985532	0
735944.1875	12/11/2014 04:30	216.8242647	13.2191698	0
735944.1979	12/11/2014 04:45	216.8109069	13.21848428	0
735944.2083	12/11/2014 05:00	216.797549	13.21779876	0
735944.2188	12/11/2014 05:15	216.7841912	13.21711323	0
735944.2292	12/11/2014 05:30	216.7708333	13.21642771	0
735944.2396	12/11/2014 05:45	216.7574755	13.21574219	0
735944.25	12/11/2014 06:00	216.7441176	13.21505667	0
735944.2604	12/11/2014 06:15	216.7307598	13.21437115	0
735944.2708	12/11/2014 06:30	216.717402	13.21368563	0
735944.2813	12/11/2014 06:45	216.7040441	13.21300011	0
735944.2917	12/11/2014 07:00	216.6906863	13.21231459	0
735944.3021	12/11/2014 07:15	216.6773284	13.21162906	0
735944.3125	12/11/2014 07:30	216.6639706	13.21094354	0
735944.3229	12/11/2014 07:45	216.6506127	13.21025802	0
735944.3333	12/11/2014 08:00	216.6372549	13.2095725	0
735944.3438	12/11/2014 08:15	216.6238971	13.20888698	0
735944.3542	12/11/2014 08:30	216.6105392	13.20820146	0
735944.3646	12/11/2014 08:45	216.5971814	13.20751594	0
735944.375	12/11/2014 09:00	216.5838235	13.20683042	0
735944.3854	12/11/2014 09:15	216.5704657	13.2061449	0
735944.3958	12/11/2014 09:30	216.5571078	13.20545937	0
735944.4063	12/11/2014 09:45	216.54375	13.20477385	0
735944.4167	12/11/2014 10:00	216.5303922	13.20408833	0
735944.4271	12/11/2014 10:15	216.5170343	13.20340281	0
735944.4375	12/11/2014 10:30	216.5036765	13.20271729	0
735944.4479	12/11/2014 10:45	216.4903186	13.20203177	0
735944.4583	12/11/2014 11:00	216.4769608	13.20134625	0
735944.4688	12/11/2014 11:15	216.4636029	13.20066073	0
735944.4792	12/11/2014 11:30	216.4502451	13.19997521	0
735944.4896	12/11/2014 11:45	216.4368873	13.19928968	0
735944.5	12/11/2014 12:00	216.4235294	13.19860416	0
735944.5104	12/11/2014 12:15	216.4101716	13.19791864	0
735944.5208	12/11/2014 12:30	216.3968137	13.19723312	0
735944.5313	12/11/2014 12:45	216.3834559	13.1965476	0
735944.5417	12/11/2014 13:00	216.370098	13.19586208	0
735944.5521	12/11/2014 13:15	216.3567402	13.19517656	0
735944.5625	12/11/2014 13:30	216.3433824	13.19449104	0
735944.5729	12/11/2014 13:45	216.3300245	13.19380552	0.1
735944.5833	12/11/2014 14:00	216.3166667	13.19311999	0.1
735944.5938	12/11/2014 14:15	216.3033088	13.19243447	0.1
735944.6042	12/11/2014 14:30	216.289951	13.19174895	0.1
735944.6146	12/11/2014 14:45	216.2765931	13.19106343	0.1
735944.625	12/11/2014 15:00	216.2632353	13.19037791	0.1
735944.6354	12/11/2014 15:15	216.2498775	13.18969239	0.1
735944.6458	12/11/2014 15:30	216.2365196	13.18900687	0.1
735944.6563	12/11/2014 15:45	216.2231618	13.18832135	0
735944.6667	12/11/2014 16:00	216.2098039	13.18763583	0
735944.6771	12/11/2014 16:15	216.1964461	13.1869503	0
735944.6875	12/11/2014 16:30	216.1830882	13.18626478	0
735944.6979	12/11/2014 16:45	216.1697304	13.18557926	0
735944.7083	12/11/2014 17:00	216.1563725	13.18489374	0
735944.7188	12/11/2014 17:15	216.1430147	13.18420822	0
735944.7292	12/11/2014 17:30	216.1296569	13.1835227	0
735944.7396	12/11/2014 17:45	216.116299	13.18283718	0
735944.75	12/11/2014 18:00	216.1029412	13.18215166	0
735944.7604	12/11/2014 18:15	216.0895833	13.18146614	0
735944.7708	12/11/2014 18:30	216.0762255	13.18078061	0
735944.7813	12/11/2014 18:45	216.0628676	13.18009509	0
735944.7917	12/11/2014 19:00	216.0495098	13.17940957	0
735944.8021	12/11/2014 19:15	216.036152	13.17872405	0
735944.8125	12/11/2014 19:30	216.0227941	13.17803853	0
735944.8229	12/11/2014 19:45	216.0094363	13.17735301	0
735944.8333	12/11/2014 20:00	215.9960784	13.17666749	0
735944.8438	12/11/2014 20:15	215.9827206	13.17598197	0
735944.8542	12/11/2014 20:30	215.9693627	13.17529645	0
735944.8646	12/11/2014 20:45	215.9560049	13.17461092	0
735944.875	12/11/2014 21:00	215.942647	13.1739254	0
735944.8854	12/11/2014 21:15	215.9292892	13.17323988	0
735944.8958	12/11/2014 21:30	215.9159313	13.17255436	0
735944.9063	12/11/2014 21:45	215.9025735	13.17186884	0
735944.9167	12/11/2014 22:00	215.8892156	13.17118332	0
735944.9271	12/11/2014 22:15	215.8758578	13.1704978	0
735944.9375	12/11/2014 22:30	215.8624999	13.16981228	0
735944.9479	12/11/2014 22:45	215.8491421	13.16912675	0
735944.9583	12/11/2014 23:00	215.8357842	13.16844123	0
735944.9688	12/11/2014 23:15	215.8224264	13.16775571	0
735944.9792	12/11/2014 23:30	215.8090685	13.16707019	0
735944.9896	12/11/2014 23:45	215.7957106	13.16638467	0
735945	12/12/2014 00:00	215.7823528	13.16569915	0
735945.0104	12/12/2014 00:15	215.7689949	13.16501363	0
735945.0208	12/12/2014 00:30	215.755637	13.16432811	0
735945.0313	12/12/2014 00:45	215.7422791	13.16364259	0
735945.0417	12/12/2014 01:00	215.7289212	13.16295706	0
735945.0521	12/12/2014 01:15	215.7155633	13.16227154	0
735945.0625	12/12/2014 01:30	215.7022053	13.16158602	0
735945.0729	12/12/2014 01:45	215.6888474	13.1609005	0
735945.0833	12/12/2014 02:00	215.6754894	13.16021498	0
735945.0938	12/12/2014 02:15	215.6621314	13.15952946	0
735945.1042	12/12/2014 02:30	215.6487734	13.15884394	0
735945.1146	12/12/2014 02:45	215.6354153	13.15815842	0
735945.125	12/12/2014 03:00	215.6220572	13.1574729	0
735945.1354	12/12/2014 03:15	215.6086991	13.15678737	0
735945.1458	12/12/2014 03:30	215.5953408	13.15610185	0
735945.1563	12/12/2014 03:45	215.5819825	13.15541633	0
735945.1667	12/12/2014 04:00	215.5686241	13.15473081	0
735945.1771	12/12/2014 04:15	215.5552656	13.15404529	0
735945.1875	12/12/2014 04:30	215.541907	13.15335977	0
735945.1979	12/12/2014 04:45	215.5285482	13.15267425	0.1
735945.2083	12/12/2014 05:00	215.5151892	13.15198873	0
735945.2188	12/12/2014 05:15	215.5018299	13.15130321	0
735945.2292	12/12/2014 05:30	215.4884704	13.15061768	0.1
735945.2396	12/12/2014 05:45	215.4751106	13.14993216	0.1
735945.25	12/12/2014 06:00	215.4617504	13.14924664	0.1
735945.2604	12/12/2014 06:15	215.4483896	13.14856112	0
735945.2708	12/12/2014 06:30	215.4350284	13.1478756	0.1
735945.2813	12/12/2014 06:45	215.4216664	13.14719008	0.1
735945.2917	12/12/2014 07:00	215.4083036	13.14650456	0.1
735945.3021	12/12/2014 07:15	215.3949398	13.14581904	0.1
735945.3125	12/12/2014 07:30	215.3815748	13.14513352	0.1
735945.3229	12/12/2014 07:45	215.3682083	13.14444799	0.1
735945.3333	12/12/2014 08:00	215.3548402	13.14376247	0.1
735945.3438	12/12/2014 08:15	215.34147	13.14307695	0.1
735945.3542	12/12/2014 08:30	215.3280973	13.14239143	0.1
735945.3646	12/12/2014 08:45	215.3147217	13.14170591	0.1
735945.375	12/12/2014 09:00	215.3013425	13.14102039	0.1
735945.3854	12/12/2014 09:15	215.287959	13.14033487	0.1
735945.3958	12/12/2014 09:30	215.2745704	13.13964935	0.1
735945.4063	12/12/2014 09:45	215.2611756	13.13896383	0.1
735945.4167	12/12/2014 10:00	215.2477734	13.1382783	0.1
735945.4271	12/12/2014 10:15	215.2343624	13.13759278	0.1
735945.4375	12/12/2014 10:30	215.2209407	13.13690726	0.2
735945.4479	12/12/2014 10:45	215.2075063	13.13622174	0.2
735945.4583	12/12/2014 11:00	215.1940565	13.13553622	0.2
735945.4688	12/12/2014 11:15	215.1805883	13.1348507	0.2
735945.4792	12/12/2014 11:30	215.167098	13.13416518	0.2
735945.4896	12/12/2014 11:45	215.1535812	13.13347966	0.2
735945.5	12/12/2014 12:00	215.1400326	13.13279414	0.3
735945.5104	12/12/2014 12:15	215.1264458	13.13210861	0.3
735945.5208	12/12/2014 12:30	215.1128133	13.13142309	0.3
735945.5313	12/12/2014 12:45	215.0991257	13.13073757	0.3
735945.5417	12/12/2014 13:00	215.0853722	13.13005205	0.3
735945.5521	12/12/2014 13:15	215.0715394	13.12936653	0.4
735945.5625	12/12/2014 13:30	215.0576116	13.12868101	0.4
735945.5729	12/12/2014 13:45	215.0435698	13.12799549	0.4
735945.5833	12/12/2014 14:00	215.0293911	13.12730997	0.4
735945.5938	12/12/2014 14:15	215.015048	13.12662444	0.4
735945.6042	12/12/2014 14:30	215.0005079	13.12593892	0.4
735945.6146	12/12/2014 14:45	214.9857311	13.1252534	0.4
735945.625	12/12/2014 15:00	214.9706703	13.12456788	0.4
735945.6354	12/12/2014 15:15	214.9552688	13.12388236	0.4
735945.6458	12/12/2014 15:30	214.9394583	13.12319684	0.4
735945.6563	12/12/2014 15:45	214.9231569	13.12251132	0.4
735945.6667	12/12/2014 16:00	214.9062664	13.1218258	0.5
735945.6771	12/12/2014 16:15	214.888669	13.12114028	0.4
735945.6875	12/12/2014 16:30	214.8702232	13.12045475	0.4
735945.6979	12/12/2014 16:45	214.8507592	13.11976923	0.4
735945.7083	12/12/2014 17:00	214.8300731	13.11908371	0.4
735945.7188	12/12/2014 17:15	214.8079206	13.11839819	0.4
735945.7292	12/12/2014 17:30	214.784008	13.11771267	0.4
735945.7396	12/12/2014 17:45	214.7579832	13.11702715	0.4
735945.75	12/12/2014 18:00	214.7294236	13.11634163	0.4
735945.7604	12/12/2014 18:15	214.6978217	13.11565611	0.3
735945.7708	12/12/2014 18:30	214.6625689	13.11497059	0.3
735945.7813	12/12/2014 18:45	214.6229346	13.11428506	0.3
735945.7917	12/12/2014 19:00	214.5780418	13.11359954	0.3
735945.8021	12/12/2014 19:15	214.5268383	13.11291402	0.3
735945.8125	12/12/2014 19:30	214.4680613	13.1122285	0.3
735945.8229	12/12/2014 19:45	214.4001952	13.11154298	0.3
735945.8333	12/12/2014 20:00	214.3214212	13.11085746	0.3
735945.8438	12/12/2014 20:15	214.2295563	13.11017194	0.3
735945.8542	12/12/2014 20:30	214.1219812	13.10948642	0.3
735945.8646	12/12/2014 20:45	213.9955521	13.1088009	0.3
735945.875	12/12/2014 21:00	213.8464967	13.10811537	0.2
735945.8854	12/12/2014 21:15	213.6702888	13.10742985	0.2
735945.8958	12/12/2014 21:30	213.4614995	13.10674433	0.2
735945.9063	12/12/2014 21:45	213.2136224	13.10605881	0.2
735945.9167	12/12/2014 22:00	212.918874	13.10537329	0.2
735945.9271	12/12/2014 22:15	212.5679873	13.10468777	0.2
735945.9375	12/12/2014 22:30	212.150053	13.10400225	0.2
735945.9479	12/12/2014 22:45	211.6525947	13.10331673	0.2
735945.9583	12/12/2014 23:00	211.0624236	13.10263121	0.2
735945.9688	12/12/2014 23:15	210.3688805	13.10194568	0.2
735945.9792	12/12/2014 23:30	209.5741477	13.10126016	0.2
735945.9896	12/12/2014 23:45	208.7242255	13.10057464	0.2
735946	12/13/2014 00:00	208	13.09988912	0.2
735946.0104	12/13/2014 00:15	208	13.0992036	0.2
735946.0208	12/13/2014 00:30	208	13.09851808	0.2
735946.0313	12/13/2014 00:45	208	13.09783256	0.2
735946.0417	12/13/2014 01:00	204	13.09714704	0.2
735946.0521	12/13/2014 01:15	208	13.09646152	0.2
735946.0625	12/13/2014 01:30	208	13.09577599	0.2
735946.0729	12/13/2014 01:45	211	13.09509047	0.2
735946.0833	12/13/2014 02:00	215	13.09440495	0.2
735946.0938	12/13/2014 02:15	218	13.09371943	0.1
735946.1042	12/13/2014 02:30	221	13.09303391	0.2
735946.1146	12/13/2014 02:45	221	13.09234839	0.2
735946.125	12/13/2014 03:00	225	13.09166287	0.2
735946.1354	12/13/2014 03:15	225	13.09097735	0.2
735946.1458	12/13/2014 03:30	221	13.09029183	0.2
735946.1563	12/13/2014 03:45	218	13.0896063	0.2
735946.1667	12/13/2014 04:00	218	13.08892078	0.2
735946.1771	12/13/2014 04:15	215	13.08823526	0.2
735946.1875	12/13/2014 04:30	215	13.08754974	0.2
735946.1979	12/13/2014 04:45	215	13.08686422	0.2
735946.2083	12/13/2014 05:00	215	13.0861787	0.2
735946.2188	12/13/2014 05:15	215	13.08549318	0.2
735946.2292	12/13/2014 05:30	215	13.08480766	0.3
735946.2396	12/13/2014 05:45	215	13.08412213	0.3
735946.25	12/13/2014 06:00	215	13.08343661	0.3
735946.2604	12/13/2014 06:15	211	13.08275109	0.3
735946.2708	12/13/2014 06:30	215	13.08206557	0.3
735946.2813	12/13/2014 06:45	215	13.08138005	0.3
735946.2917	12/13/2014 07:00	211	13.08069453	0.3
735946.3021	12/13/2014 07:15	215	13.08000901	0.3
735946.3125	12/13/2014 07:30	215	13.07932349	0.3
735946.3229	12/13/2014 07:45	215	13.07863797	0.3
735946.3333	12/13/2014 08:00	215	13.07795244	0.3
735946.3438	12/13/2014 08:15	215	13.07726692	0.3
735946.3542	12/13/2014 08:30	215	13.0765814	0.3
735946.3646	12/13/2014 08:45	215	13.07589588	0.3
735946.375	12/13/2014 09:00	215	13.07521036	0.4
735946.3854	12/13/2014 09:15	215	13.07452484	0.4
735946.3958	12/13/2014 09:30	215	13.07383932	0.4
735946.4063	12/13/2014 09:45	218	13.0731538	0.4
735946.4167	12/13/2014 10:00	218	13.07246828	0.4
735946.4271	12/13/2014 10:15	215	13.07178275	0.4
735946.4375	12/13/2014 10:30	218	13.07109723	0.5
735946.4479	12/13/2014 10:45	218	13.07041171	0.5
735946.4583	12/13/2014 11:00	218	13.06972619	0.5
735946.4688	12/13/2014 11:15	218	13.06904067	0.5
735946.4792	12/13/2014 11:30	218	13.06835515	0.6
735946.4896	12/13/2014 11:45	218	13.06766963	0.6
735946.5	12/13/2014 12:00	218	13.06698411	0.6
735946.5104	12/13/2014 12:15	218	13.06629859	0.6
735946.5208	12/13/2014 12:30	218	13.06561306	0.7
735946.5313	12/13/2014 12:45	215	13.06492754	0.7
735946.5417	12/13/2014 13:00	215	13.06424202	0.7
735946.5521	12/13/2014 13:15	215	13.0635565	0.8
735946.5625	12/13/2014 13:30	215	13.06287098	0.8
735946.5729	12/13/2014 13:45	215	13.06218546	0.8
735946.5833	12/13/2014 14:00	215	13.06149994	0.9
735946.5938	12/13/2014 14:15	218	13.06081442	0.9
735946.6042	12/13/2014 14:30	218	13.0601289	0.9
735946.6146	12/13/2014 14:45	215	13.05944337	0.9
735946.625	12/13/2014 15:00	218	13.05875785	1
735946.6354	12/13/2014 15:15	215	13.05807233	1
735946.6458	12/13/2014 15:30	215	13.05738681	1
735946.6563	12/13/2014 15:45	218	13.05670129	1
735946.6667	12/13/2014 16:00	218	13.05601577	1
735946.6771	12/13/2014 16:15	215	13.05533025	1
735946.6875	12/13/2014 16:30	218	13.05464473	1
735946.6979	12/13/2014 16:45	215	13.05395921	1
735946.7083	12/13/2014 17:00	215	13.05327368	1
735946.7188	12/13/2014 17:15	218	13.05258816	1
735946.7292	12/13/2014 17:30	218	13.05190264	1
735946.7396	12/13/2014 17:45	218	13.05121712	1
735946.75	12/13/2014 18:00	218	13.0505316	1
735946.7604	12/13/2014 18:15	218	13.04984608	1
735946.7708	12/13/2014 18:30	218	13.04916056	1
735946.7813	12/13/2014 18:45	218	13.04847504	1
735946.7917	12/13/2014 19:00	218	13.04778952	1
735946.8021	12/13/2014 19:15	218	13.04710399	1
735946.8125	12/13/2014 19:30	218	13.04641847	1
735946.8229	12/13/2014 19:45	218	13.04573295	1
735946.8333	12/13/2014 20:00	218	13.04504743	1
735946.8438	12/13/2014 20:15	218	13.04436191	1
735946.8542	12/13/2014 20:30	218	13.04367639	1
735946.8646	12/13/2014 20:45	218	13.04299087	1
735946.875	12/13/2014 21:00	218	13.04230535	1
735946.8854	12/13/2014 21:15	218	13.04161983	1
735946.8958	12/13/2014 21:30	218	13.0409343	1
735946.9063	12/13/2014 21:45	218	13.04024878	1
735946.9167	12/13/2014 22:00	221	13.03956326	1
735946.9271	12/13/2014 22:15	225	13.03887774	1
735946.9375	12/13/2014 22:30	225	13.03819222	1
735946.9479	12/13/2014 22:45	225	13.0375067	1
735946.9583	12/13/2014 23:00	225	13.03682118	1
735946.9688	12/13/2014 23:15	225	13.03613566	1
735946.9792	12/13/2014 23:30	225	13.03545013	1
735946.9896	12/13/2014 23:45	225	13.03476461	1
735947	12/14/2014 00:00	221	13.03407909	1
735947.0104	12/14/2014 00:15	221	13.03339357	1
735947.0208	12/14/2014 00:30	221	13.03270805	1
735947.0313	12/14/2014 00:45	221	13.03202253	1.1
735947.0417	12/14/2014 01:00	218	13.03133701	1.1
735947.0521	12/14/2014 01:15	218	13.03065149	1.1
735947.0625	12/14/2014 01:30	218	13.02996597	1.1
735947.0729	12/14/2014 01:45	218	13.02928044	1.1
735947.0833	12/14/2014 02:00	218	13.02859492	1.1
735947.0938	12/14/2014 02:15	218	13.0279094	1.1
735947.1042	12/14/2014 02:30	218	13.02722388	1.1
735947.1146	12/14/2014 02:45	218	13.02653836	1.1
735947.125	12/14/2014 03:00	218	13.02585284	1.1
735947.1354	12/14/2014 03:15	218	13.02516732	1.2
735947.1458	12/14/2014 03:30	218	13.0244818	1.2
735947.1563	12/14/2014 03:45	218	13.02379628	1.2
735947.1667	12/14/2014 04:00	218	13.02311075	1.2
735947.1771	12/14/2014 04:15	218	13.02242523	1.2
735947.1875	12/14/2014 04:30	218	13.02173971	1.2
735947.1979	12/14/2014 04:45	218	13.02105419	1.2
735947.2083	12/14/2014 05:00	218	13.02036867	1.2
735947.2188	12/14/2014 05:15	218	13.01968315	1.2
735947.2292	12/14/2014 05:30	218	13.01899763	1.2
735947.2396	12/14/2014 05:45	221	13.01831211	1.2
735947.25	12/14/2014 06:00	221	13.01762659	1.2
735947.2604	12/14/2014 06:15	221	13.01694106	1.2
735947.2708	12/14/2014 06:30	221	13.01625554	1.2
735947.2813	12/14/2014 06:45	221	13.01557002	1.2
735947.2917	12/14/2014 07:00	221	13.0148845	1.2
735947.3021	12/14/2014 07:15	221	13.01419898	1.2
735947.3125	12/14/2014 07:30	221	13.01351346	1.2
735947.3229	12/14/2014 07:45	221	13.01282794	1.2
735947.3333	12/14/2014 08:00	221	13.01214242	1.3
735947.3438	12/14/2014 08:15	221	13.0114569	1.3
735947.3542	12/14/2014 08:30	221	13.01077137	1.3
735947.3646	12/14/2014 08:45	221	13.01008585	1.3
735947.375	12/14/2014 09:00	221	13.00940033	1.3
735947.3854	12/14/2014 09:15	221	13.00871481	1.3
735947.3958	12/14/2014 09:30	221	13.00802929	1.3
735947.4063	12/14/2014 09:45	221	13.00734377	1.3
735947.4167	12/14/2014 10:00	221	13.00665825	1.3
735947.4271	12/14/2014 10:15	221	13.00597273	1.4
735947.4375	12/14/2014 10:30	221	13.00528721	1.4
735947.4479	12/14/2014 10:45	221	13.00460168	1.4
735947.4583	12/14/2014 11:00	221	13.00391616	1.4
735947.4688	12/14/2014 11:15	221	13.00323064	1.4
735947.4792	12/14/2014 11:30	221	13.00254512	1.5
735947.4896	12/14/2014 11:45	221	13.0018596	1.5
735947.5	12/14/2014 12:00	221	13.00117408	1.5
735947.5104	12/14/2014 12:15	221	13.00048856	1.5
735947.5208	12/14/2014 12:30	225	12.99980304	1.6
735947.5313	12/14/2014 12:45	225	12.99911752	1.6
735947.5417	12/14/2014 13:00	225	12.99843199	1.6
735947.5521	12/14/2014 13:15	225	12.99774647	1.6
735947.5625	12/14/2014 13:30	225	12.99706095	1.7
735947.5729	12/14/2014 13:45	225	12.99637543	1.7
735947.5833	12/14/2014 14:00	225	12.99568991	1.8
735947.5938	12/14/2014 14:15	225	12.99500439	1.8
735947.6042	12/14/2014 14:30	225	12.99431887	1.8
735947.6146	12/14/2014 14:45	225	12.99363335	1.8
735947.625	12/14/2014 15:00	228	12.99294782	1.8
735947.6354	12/14/2014 15:15	228	12.9922623	1.8
735947.6458	12/14/2014 15:30	228	12.99157678	1.8
735947.6563	12/14/2014 15:45	228	12.99089126	1.8
735947.6667	12/14/2014 16:00	228	12.99020574	1.9
735947.6771	12/14/2014 16:15	228	12.98952022	1.9
735947.6875	12/14/2014 16:30	228	12.9888347	1.9
735947.6979	12/14/2014 16:45	228	12.98814918	1.9
735947.7083	12/14/2014 17:00	228	12.98746366	1.9
735947.7188	12/14/2014 17:15	228	12.98677813	1.9
735947.7292	12/14/2014 17:30	228	12.98609261	1.9
735947.7396	12/14/2014 17:45	228	12.98540709	1.9
735947.75	12/14/2014 18:00	232	12.98472157	1.9
735947.7604	12/14/2014 18:15	232	12.98403605	1.9
735947.7708	12/14/2014 18:30	232	12.98335053	1.9
735947.7813	12/14/2014 18:45	232	12.98266501	1.9
735947.7917	12/14/2014 19:00	232	12.98197949	1.9
735947.8021	12/14/2014 19:15	232	12.98129397	1.8
735947.8125	12/14/2014 19:30	232	12.98060844	1.8
735947.8229	12/14/2014 19:45	232	12.97992292	1.8
735947.8333	12/14/2014 20:00	232	12.9792374	1.8
735947.8438	12/14/2014 20:15	232	12.97855188	1.8
735947.8542	12/14/2014 20:30	232	12.97786636	1.8
735947.8646	12/14/2014 20:45	232	12.97718084	1.8
735947.875	12/14/2014 21:00	236	12.97649532	1.8
735947.8854	12/14/2014 21:15	236	12.9758098	1.8
735947.8958	12/14/2014 21:30	236	12.97512428	1.7
735947.9063	12/14/2014 21:45	236	12.97443875	1.7
735947.9167	12/14/2014 22:00	236	12.97375323	1.7
735947.9271	12/14/2014 22:15	236	12.97306771	1.7
735947.9375	12/14/2014 22:30	236	12.97238219	1.7
735947.9479	12/14/2014 22:45	236	12.97169667	1.7
735947.9583	12/14/2014 23:00	236	12.97101115	1.6
735947.9688	12/14/2014 23:15	236	12.97032563	1.6
735947.9792	12/14/2014 23:30	236	12.96964011	1.6
735947.9896	12/14/2014 23:45	236	12.96895459	1.6
735948	12/15/2014 00:00	239	12.96826906	1.6
735948.0104	12/15/2014 00:15	239	12.96758354	1.6
735948.0208	12/15/2014 00:30	236	12.96689802	1.6
735948.0313	12/15/2014 00:45	239	12.9662125	1.6
735948.0417	12/15/2014 01:00	239	12.96552698	1.6
735948.0521	12/15/2014 01:15	239	12.96484146	1.6
735948.0625	12/15/2014 01:30	239	12.96415594	1.6
735948.0729	12/15/2014 01:45	239	12.96347042	1.6
735948.0833	12/15/2014 02:00	239	12.9627849	1.6
735948.0938	12/15/2014 02:15	236	12.96209937	1.6
735948.1042	12/15/2014 02:30	236	12.96141385	1.6
735948.1146	12/15/2014 02:45	236	12.96072833	1.6
735948.125	12/15/2014 03:00	236	12.96004281	1.6
735948.1354	12/15/2014 03:15	232	12.95935729	1.6
735948.1458	12/15/2014 03:30	232	12.95867177	1.6
735948.1563	12/15/2014 03:45	232	12.95798625	1.6
735948.1667	12/15/2014 04:00	236	12.95730073	1.6
735948.1771	12/15/2014 04:15	228	12.95661521	1.7
735948.1875	12/15/2014 04:30	232	12.95592968	1.7
735948.1979	12/15/2014 04:45	232	12.95524416	1.7
735948.2083	12/15/2014 05:00	232	12.95455864	1.7
735948.2188	12/15/2014 05:15	228	12.95387312	1.7
735948.2292	12/15/2014 05:30	228	12.9531876	1.7
735948.2396	12/15/2014 05:45	228	12.95250208	1.7
735948.25	12/15/2014 06:00	232	12.95181656	1.7
735948.2604	12/15/2014 06:15	232	12.95113104	1.7
735948.2708	12/15/2014 06:30	228	12.95044551	1.7
735948.2813	12/15/2014 06:45	228	12.94975999	1.7
735948.2917	12/15/2014 07:00	228	12.94907447	1.7
735948.3021	12/15/2014 07:15	228	12.94838895	1.7
735948.3125	12/15/2014 07:30	228	12.94770343	1.8
735948.3229	12/15/2014 07:45	228	12.94701791	1.8
735948.3333	12/15/2014 08:00	228	12.94633239	1.8
735948.3438	12/15/2014 08:15	228	12.94564687	1.8
735948.3542	12/15/2014 08:30	225	12.94496135	1.8
735948.3646	12/15/2014 08:45	228	12.94427582	1.8
735948.375	12/15/2014 09:00	228	12.9435903	1.8
735948.3854	12/15/2014 09:15	228	12.94290478	1.8
735948.3958	12/15/2014 09:30	228	12.94221926	1.8
735948.4063	12/15/2014 09:45	228	12.94153374	1.8
735948.4167	12/15/2014 10:00	232	12.94084822	1.8
735948.4271	12/15/2014 10:15	232	12.9401627	1.9
735948.4375	12/15/2014 10:30	232	12.93947718	1.9
735948.4479	12/15/2014 10:45	232	12.93879166	1.9
735948.4583	12/15/2014 11:00	236	12.93810613	1.9
735948.4688	12/15/2014 11:15	236	12.93742061	1.9
735948.4792	12/15/2014 11:30	239	12.93673509	1.9
735948.4896	12/15/2014 11:45	239	12.93604957	1.9
735948.5	12/15/2014 12:00	239	12.93536405	1.9
735948.5104	12/15/2014 12:15	243	12.93467853	1.9
735948.5208	12/15/2014 12:30	243	12.93399301	2
735948.5313	12/15/2014 12:45	243	12.93330749	1.9
735948.5417	12/15/2014 13:00	246	12.93262197	2
735948.5521	12/15/2014 13:15	246	12.93193644	2
735948.5625	12/15/2014 13:30	246	12.93125092	2
735948.5729	12/15/2014 13:45	250	12.9305654	2
735948.5833	12/15/2014 14:00	254	12.92987988	2
735948.5938	12/15/2014 14:15	254	12.92919436	2
735948.6042	12/15/2014 14:30	257	12.92850884	2
735948.6146	12/15/2014 14:45	261	12.92782332	2
735948.625	12/15/2014 15:00	261	12.9271378	2.1
735948.6354	12/15/2014 15:15	261	12.92645228	2.1
735948.6458	12/15/2014 15:30	265	12.92576675	2.1
735948.6563	12/15/2014 15:45	268	12.92508123	2.1
735948.6667	12/15/2014 16:00	276	12.92439571	2.1
735948.6771	12/15/2014 16:15	280	12.92371019	2.1
735948.6875	12/15/2014 16:30	288	12.92302467	2.1
735948.6979	12/15/2014 16:45	291	12.92233915	2
735948.7083	12/15/2014 17:00	299	12.92165363	2
735948.7188	12/15/2014 17:15	303	12.92096811	2
735948.7292	12/15/2014 17:30	303	12.92028259	2
735948.7396	12/15/2014 17:45	303	12.91959706	2
735948.75	12/15/2014 18:00	303	12.91891154	1.9
735948.7604	12/15/2014 18:15	299	12.91822602	1.9
735948.7708	12/15/2014 18:30	295	12.9175405	1.9
735948.7813	12/15/2014 18:45	295	12.91685498	1.9
735948.7917	12/15/2014 19:00	291	12.91616946	1.9
735948.8021	12/15/2014 19:15	291	12.91548394	1.8
735948.8125	12/15/2014 19:30	288	12.91479842	1.9
735948.8229	12/15/2014 19:45	288	12.9141129	1.9
735948.8333	12/15/2014 20:00	284	12.91342737	1.9
735948.8438	12/15/2014 20:15	291	12.91274185	1.9
735948.8542	12/15/2014 20:30	291	12.91205633	1.9
735948.8646	12/15/2014 20:45	291	12.91137081	1.9
735948.875	12/15/2014 21:00	291	12.91068529	2
735948.8854	12/15/2014 21:15	291	12.90999977	2
735948.8958	12/15/2014 21:30	291	12.90931425	2
735948.9063	12/15/2014 21:45	291	12.90862873	2
735948.9167	12/15/2014 22:00	295	12.9079432	2
735948.9271	12/15/2014 22:15	299	12.90725768	2
735948.9375	12/15/2014 22:30	299	12.90657216	1.9
735948.9479	12/15/2014 22:45	295	12.90588664	1.9
735948.9583	12/15/2014 23:00	291	12.90520112	1.9
735948.9688	12/15/2014 23:15	295	12.9045156	1.8
735948.9792	12/15/2014 23:30	299	12.90383008	1.8
735948.9896	12/15/2014 23:45	303	12.90314456	1.8
735949	12/16/2014 00:00	303	12.90245904	1.7
735949.0104	12/16/2014 00:15	303	12.90177351	1.7
735949.0208	12/16/2014 00:30	307	12.90108799	1.6
735949.0313	12/16/2014 00:45	311	12.90040247	1.6
735949.0417	12/16/2014 01:00	311	12.89971695	1.6
735949.0521	12/16/2014 01:15	311	12.89903143	1.5
735949.0625	12/16/2014 01:30	315	12.89834591	1.4
735949.0729	12/16/2014 01:45	311	12.89766039	1.4
735949.0833	12/16/2014 02:00	311	12.89697487	1.4
735949.0938	12/16/2014 02:15	311	12.89628935	1.3
735949.1042	12/16/2014 02:30	307	12.89560382	1.3
735949.1146	12/16/2014 02:45	311	12.8949183	1.3
735949.125	12/16/2014 03:00	307	12.89423278	1.2
735949.1354	12/16/2014 03:15	311	12.89354726	1.2
735949.1458	12/16/2014 03:30	311	12.89286174	1.2
735949.1563	12/16/2014 03:45	307	12.89217622	1.1
735949.1667	12/16/2014 04:00	315	12.8914907	1.1
735949.1771	12/16/2014 04:15	311	12.89080518	1
735949.1875	12/16/2014 04:30	315	12.89011966	1
735949.1979	12/16/2014 04:45	307	12.88943413	1
735949.2083	12/16/2014 05:00	315	12.88874861	0.9
735949.2188	12/16/2014 05:15	315	12.88806309	0.9
735949.2292	12/16/2014 05:30	315	12.88737757	0.8
735949.2396	12/16/2014 05:45	315	12.88669205	0.8
735949.25	12/16/2014 06:00	311	12.88600653	0.8
735949.2604	12/16/2014 06:15	315	12.88532101	0.7
735949.2708	12/16/2014 06:30	315	12.88463549	0.7
735949.2813	12/16/2014 06:45	315	12.88394997	0.6
735949.2917	12/16/2014 07:00	315	12.88326444	0.6
735949.3021	12/16/2014 07:15	311	12.88257892	0.5
735949.3125	12/16/2014 07:30	311	12.8818934	0.5
735949.3229	12/16/2014 07:45	307	12.88120788	0.5
735949.3333	12/16/2014 08:00	303	12.88052236	0.4
735949.3438	12/16/2014 08:15	299	12.87983684	0.4
735949.3542	12/16/2014 08:30	299	12.87915132	0.4
735949.3646	12/16/2014 08:45	299	12.8784658	0.4
735949.375	12/16/2014 09:00	295	12.87778028	0.3
735949.3854	12/16/2014 09:15	288	12.87709475	0.3
735949.3958	12/16/2014 09:30	291	12.87640923	0.3
735949.4063	12/16/2014 09:45	291	12.87572371	0.3
735949.4167	12/16/2014 10:00	284	12.87503819	0.3
735949.4271	12/16/2014 10:15	284	12.87435267	0.3
735949.4375	12/16/2014 10:30	280	12.87366715	0.3
735949.4479	12/16/2014 10:45	276	12.87298163	0.3
735949.4583	12/16/2014 11:00	276	12.87229611	0.3
735949.4688	12/16/2014 11:15	280	12.87161059	0.3
735949.4792	12/16/2014 11:30	272	12.87092506	0.3
735949.4896	12/16/2014 11:45	272	12.87023954	0.4
735949.5	12/16/2014 12:00	276	12.86955402	0.4
735949.5104	12/16/2014 12:15	268	12.8688685	0.4
735949.5208	12/16/2014 12:30	272	12.86818298	0.4
735949.5313	12/16/2014 12:45	276	12.86749746	0.4
735949.5417	12/16/2014 13:00	272	12.86681194	0.5
735949.5521	12/16/2014 13:15	276	12.86612642	0.5
735949.5625	12/16/2014 13:30	280	12.86544089	0.5
735949.5729	12/16/2014 13:45	288	12.86475537	0.6
735949.5833	12/16/2014 14:00	284	12.86406985	0.6
735949.5938	12/16/2014 14:15	291	12.86338433	0.6
735949.6042	12/16/2014 14:30	295	12.86269881	0.6
735949.6146	12/16/2014 14:45	299	12.86201329	0.6
735949.625	12/16/2014 15:00	303	12.86132777	0.6
735949.6354	12/16/2014 15:15	311	12.86064225	0.6
735949.6458	12/16/2014 15:30	315	12.85995673	0.6
735949.6563	12/16/2014 15:45	319	12.8592712	0.6
735949.6667	12/16/2014 16:00	323	12.85858568	0.5
735949.6771	12/16/2014 16:15	327	12.85790016	0.5
735949.6875	12/16/2014 16:30	331	12.85721464	0.5
735949.6979	12/16/2014 16:45	335	12.85652912	0.4
735949.7083	12/16/2014 17:00	343	12.8558436	0.4
735949.7188	12/16/2014 17:15	348	12.85515808	0.3
735949.7292	12/16/2014 17:30	352	12.85447256	0.3
735949.7396	12/16/2014 17:45	356	12.85378704	0.2
735949.75	12/16/2014 18:00	364	12.85310151	0.2
735949.7604	12/16/2014 18:15	373	12.85241599	0.2
735949.7708	12/16/2014 18:30	373	12.85173047	0.1
735949.7813	12/16/2014 18:45	377	12.85104495	0.1
735949.7917	12/16/2014 19:00	381	12.85035943	0
735949.8021	12/16/2014 19:15	377	12.84967391	0
735949.8125	12/16/2014 19:30	381	12.84898839	0
735949.8229	12/16/2014 19:45	381	12.84830287	0
735949.8333	12/16/2014 20:00	381	12.84761735	0
735949.8438	12/16/2014 20:15	381	12.84693182	0
735949.8542	12/16/2014 20:30	381	12.8462463	0
735949.8646	12/16/2014 20:45	381	12.84556078	0
735949.875	12/16/2014 21:00	381	12.84487526	0
735949.8854	12/16/2014 21:15	381	12.84418974	0
735949.8958	12/16/2014 21:30	381	12.84350422	0
735949.9063	12/16/2014 21:45	381	12.8428187	0
735949.9167	12/16/2014 22:00	381	12.84213318	0
735949.9271	12/16/2014 22:15	386	12.84144766	0
735949.9375	12/16/2014 22:30	386	12.84076213	0
735949.9479	12/16/2014 22:45	390	12.84007661	0
735949.9583	12/16/2014 23:00	390	12.83939109	0
735949.9688	12/16/2014 23:15	390	12.83870557	0
735949.9792	12/16/2014 23:30	390	12.83802005	0
735949.9896	12/16/2014 23:45	386	12.83733453	0
735950	12/17/2014 00:00	385.976858	12.83664901	0
735950.0104	12/17/2014 00:15	385.554045	12.83596349	0
735950.0208	12/17/2014 00:30	385.2225491	12.83527797	0
735950.0313	12/17/2014 00:45	384.9217196	12.83459244	0
735950.0417	12/17/2014 01:00	384.6532114	12.83390692	0
735950.0521	12/17/2014 01:15	384.4123645	12.8332214	0
735950.0625	12/17/2014 01:30	384.1957834	12.83253588	0
735950.0729	12/17/2014 01:45	384.0004212	12.83185036	0
735950.0833	12/17/2014 02:00	383.8236207	12.83116484	0
735950.0938	12/17/2014 02:15	383.6630562	12.83047932	0
735950.1042	12/17/2014 02:30	383.5166932	12.8297938	0
735950.1146	12/17/2014 02:45	383.3827515	12.82910828	0
735950.125	12/17/2014 03:00	383.2596742	12.82842275	0
735950.1354	12/17/2014 03:15	383.1460991	12.82773723	0
735950.1458	12/17/2014 03:30	383.0408345	12.82705171	0
735950.1563	12/17/2014 03:45	382.9428381	12.82636619	0
735950.1667	12/17/2014 04:00	382.8511982	12.82568067	0
735950.1771	12/17/2014 04:15	382.765117	12.82499515	0
735950.1875	12/17/2014 04:30	382.6838971	12.82430963	0
735950.1979	12/17/2014 04:45	382.6069282	12.82362411	0
735950.2083	12/17/2014 05:00	382.5336766	12.82293858	0
735950.2188	12/17/2014 05:15	382.4636756	12.82225306	0
735950.2292	12/17/2014 05:30	382.3965169	12.82156754	0
735950.2396	12/17/2014 05:45	382.3318434	12.82088202	0
735950.25	12/17/2014 06:00	382.2693429	12.8201965	0
735950.2604	12/17/2014 06:15	382.2087423	12.81951098	0
735950.2708	12/17/2014 06:30	382.1498028	12.81882546	0
735950.2813	12/17/2014 06:45	382.0923155	12.81813994	0
735950.2917	12/17/2014 07:00	382.0360979	12.81745442	0
735950.3021	12/17/2014 07:15	381.9809902	12.81676889	0
735950.3125	12/17/2014 07:30	381.9268528	12.81608337	0
735950.3229	12/17/2014 07:45	381.8735637	12.81539785	0
735950.3333	12/17/2014 08:00	381.821016	12.81471233	0
735950.3438	12/17/2014 08:15	381.7691164	12.81402681	0
735950.3542	12/17/2014 08:30	381.7177833	12.81334129	0
735950.3646	12/17/2014 08:45	381.6669453	12.81265577	0
735950.375	12/17/2014 09:00	381.6165402	12.81197025	0
735950.3854	12/17/2014 09:15	381.5665133	12.81128473	0
735950.3958	12/17/2014 09:30	381.516817	12.8105992	0
735950.4063	12/17/2014 09:45	381.4674095	12.80991368	0
735950.4167	12/17/2014 10:00	381.4182546	12.80922816	0
735950.4271	12/17/2014 10:15	381.3693203	12.80854264	0
735950.4375	12/17/2014 10:30	381.3205788	12.80785712	0
735950.4479	12/17/2014 10:45	381.2720058	12.8071716	0
735950.4583	12/17/2014 11:00	381.2235799	12.80648608	0
735950.4688	12/17/2014 11:15	381.1752827	12.80580056	0
735950.4792	12/17/2014 11:30	381.1270979	12.80511504	0
735950.4896	12/17/2014 11:45	381.0790112	12.80442951	0
735950.5	12/17/2014 12:00	381.0310104	12.80374399	0
735950.5104	12/17/2014 12:15	380.9830844	12.80305847	0
735950.5208	12/17/2014 12:30	380.935224	12.80237295	0
735950.5313	12/17/2014 12:45	380.8874207	12.80168743	0
735950.5417	12/17/2014 13:00	380.8396674	12.80100191	0
735950.5521	12/17/2014 13:15	380.7919577	12.80031639	0
735950.5625	12/17/2014 13:30	380.7442861	12.79963087	0
735950.5729	12/17/2014 13:45	380.6966478	12.79894535	0
735950.5833	12/17/2014 14:00	380.6490385	12.79825982	0
735950.5938	12/17/2014 14:15	380.6014547	12.7975743	0
735950.6042	12/17/2014 14:30	380.553893	12.79688878	0
735950.6146	12/17/2014 14:45	380.5063507	12.79620326	0
735950.625	12/17/2014 15:00	380.4588253	12.79551774	0
735950.6354	12/17/2014 15:15	380.4113147	12.79483222	0
735950.6458	12/17/2014 15:30	380.3638169	12.7941467	0
735950.6563	12/17/2014 15:45	380.3163304	12.79346118	0
735950.6667	12/17/2014 16:00	380.2688537	12.79277566	0
735950.6771	12/17/2014 16:15	380.2213856	12.79209013	0
735950.6875	12/17/2014 16:30	380.173925	12.79140461	0
735950.6979	12/17/2014 16:45	380.126471	12.79071909	0
735950.7083	12/17/2014 17:00	380.0790226	12.79003357	0
735950.7188	12/17/2014 17:15	380.0315792	12.78934805	0
735950.7292	12/17/2014 17:30	379.9841402	12.78866253	0
735950.7396	12/17/2014 17:45	379.9367049	12.78797701	0
735950.75	12/17/2014 18:00	379.889273	12.78729149	0
735950.7604	12/17/2014 18:15	379.8418439	12.78660597	0
735950.7708	12/17/2014 18:30	379.7944174	12.78592044	0
735950.7813	12/17/2014 18:45	379.7469931	12.78523492	0
735950.7917	12/17/2014 19:00	379.6995707	12.7845494	0
735950.8021	12/17/2014 19:15	379.6521499	12.78386388	0
735950.8125	12/17/2014 19:30	379.6047306	12.78317836	0
735950.8229	12/17/2014 19:45	379.5573126	12.78249284	0
735950.8333	12/17/2014 20:00	379.5098958	12.78180732	0
735950.8438	12/17/2014 20:15	379.4624798	12.7811218	0
735950.8542	12/17/2014 20:30	379.4150648	12.78043627	0
735950.8646	12/17/2014 20:45	379.3676504	12.77975075	0
735950.875	12/17/2014 21:00	379.3202367	12.77906523	0
735950.8854	12/17/2014 21:15	379.2728236	12.77837971	0
735950.8958	12/17/2014 21:30	379.2254109	12.77769419	0
735950.9063	12/17/2014 21:45	379.1779987	12.77700867	0
735950.9167	12/17/2014 22:00	379.1305869	12.77632315	0
735950.9271	12/17/2014 22:15	379.0831754	12.77563763	0
735950.9375	12/17/2014 22:30	379.0357641	12.77495211	0
735950.9479	12/17/2014 22:45	378.9883531	12.77426658	0
735950.9583	12/17/2014 23:00	378.9409423	12.77358106	0
735950.9688	12/17/2014 23:15	378.8935317	12.77289554	0
735950.9792	12/17/2014 23:30	378.8461213	12.77221002	0
735950.9896	12/17/2014 23:45	378.798711	12.7715245	0
735951	12/18/2014 00:00	378.7513008	12.77083898	0
735951.0104	12/18/2014 00:15	378.7038907	12.77015346	0
735951.0208	12/18/2014 00:30	378.6564808	12.76946794	0
735951.0313	12/18/2014 00:45	378.6090709	12.76878242	0
735951.0417	12/18/2014 01:00	378.561661	12.76809689	0
735951.0521	12/18/2014 01:15	378.5142512	12.76741137	0
735951.0625	12/18/2014 01:30	378.4668415	12.76672585	0
735951.0729	12/18/2014 01:45	378.4194318	12.76604033	0
735951.0833	12/18/2014 02:00	378.3720222	12.76535481	0
735951.0938	12/18/2014 02:15	378.3246125	12.76466929	0
735951.1042	12/18/2014 02:30	378.2772029	12.76398377	0
735951.1146	12/18/2014 02:45	378.2297933	12.76329825	0
735951.125	12/18/2014 03:00	378.1823837	12.76261273	0
735951.1354	12/18/2014 03:15	378.1349741	12.7619272	0
735951.1458	12/18/2014 03:30	378.0875644	12.76124168	0
735951.1563	12/18/2014 03:45	378.0401548	12.76055616	0
735951.1667	12/18/2014 04:00	377.9927451	12.75987064	0
735951.1771	12/18/2014 04:15	377.9453354	12.75918512	0
735951.1875	12/18/2014 04:30	377.8979257	12.7584996	0
735951.1979	12/18/2014 04:45	377.8505159	12.75781408	0
735951.2083	12/18/2014 05:00	377.803106	12.75712856	0
735951.2188	12/18/2014 05:15	377.7556961	12.75644304	0
735951.2292	12/18/2014 05:30	377.708286	12.75575751	0
735951.2396	12/18/2014 05:45	377.6608759	12.75507199	0
735951.25	12/18/2014 06:00	377.6134655	12.75438647	0
735951.2604	12/18/2014 06:15	377.566055	12.75370095	0
735951.2708	12/18/2014 06:30	377.5186443	12.75301543	0
735951.2813	12/18/2014 06:45	377.4712334	12.75232991	0
735951.2917	12/18/2014 07:00	377.4238221	12.75164439	0
735951.3021	12/18/2014 07:15	377.3764105	12.75095887	0
735951.3125	12/18/2014 07:30	377.3289985	12.75027335	0
735951.3229	12/18/2014 07:45	377.2815859	12.74958782	0
735951.3333	12/18/2014 08:00	377.2341728	12.7489023	0
735951.3438	12/18/2014 08:15	377.186759	12.74821678	0
735951.3542	12/18/2014 08:30	377.1393443	12.74753126	0
735951.3646	12/18/2014 08:45	377.0919287	12.74684574	0
735951.375	12/18/2014 09:00	377.0445119	12.74616022	0
735951.3854	12/18/2014 09:15	376.9970937	12.7454747	0
735951.3958	12/18/2014 09:30	376.9496738	12.74478918	0
735951.4063	12/18/2014 09:45	376.902252	12.74410366	0
735951.4167	12/18/2014 10:00	376.8548279	12.74341813	0
735951.4271	12/18/2014 10:15	376.8074011	12.74273261	0
735951.4375	12/18/2014 10:30	376.759971	12.74204709	0
735951.4479	12/18/2014 10:45	376.7125371	12.74136157	0
735951.4583	12/18/2014 11:00	376.6650986	12.74067605	0
735951.4688	12/18/2014 11:15	376.6176547	12.73999053	0
735951.4792	12/18/2014 11:30	376.5702044	12.73930501	0
735951.4896	12/18/2014 11:45	376.5227466	12.73861949	0
735951.5	12/18/2014 12:00	376.4752798	12.73793396	0
735951.5104	12/18/2014 12:15	376.4278024	12.73724844	0
735951.5208	12/18/2014 12:30	376.3803124	12.73656292	0
735951.5313	12/18/2014 12:45	376.3328075	12.7358774	0
735951.5417	12/18/2014 13:00	376.285285	12.73519188	0
735951.5521	12/18/2014 13:15	376.2377416	12.73450636	0
735951.5625	12/18/2014 13:30	376.1901734	12.73382084	0
735951.5729	12/18/2014 13:45	376.1425759	12.73313532	0
735951.5833	12/18/2014 14:00	376.0949438	12.7324498	0
735951.5938	12/18/2014 14:15	376.0472705	12.73176427	0
735951.6042	12/18/2014 14:30	375.9995486	12.73107875	0
735951.6146	12/18/2014 14:45	375.9517691	12.73039323	0
735951.625	12/18/2014 15:00	375.9039214	12.72970771	0
735951.6354	12/18/2014 15:15	375.8559929	12.72902219	0
735951.6458	12/18/2014 15:30	375.8079688	12.72833667	0
735951.6563	12/18/2014 15:45	375.7598316	12.72765115	0
735951.6667	12/18/2014 16:00	375.7115603	12.72696563	0
735951.6771	12/18/2014 16:15	375.6631304	12.72628011	0
735951.6875	12/18/2014 16:30	375.6145128	12.72559458	0
735951.6979	12/18/2014 16:45	375.5656729	12.72490906	0
735951.7083	12/18/2014 17:00	375.5165698	12.72422354	0
735951.7188	12/18/2014 17:15	375.4671554	12.72353802	0
735951.7292	12/18/2014 17:30	375.4173724	12.7228525	0
735951.7396	12/18/2014 17:45	375.3671532	12.72216698	0
735951.75	12/18/2014 18:00	375.3164177	12.72148146	0
735951.7604	12/18/2014 18:15	375.2650711	12.72079594	0
735951.7708	12/18/2014 18:30	375.2130014	12.72011042	0
735951.7813	12/18/2014 18:45	375.1600759	12.71942489	0
735951.7917	12/18/2014 19:00	375.1061376	12.71873937	0
735951.8021	12/18/2014 19:15	375.051001	12.71805385	0
735951.8125	12/18/2014 19:30	374.9944462	12.71736833	0
735951.8229	12/18/2014 19:45	374.9362135	12.71668281	0
735951.8333	12/18/2014 20:00	374.8759952	12.71599729	0
735951.8438	12/18/2014 20:15	374.8134276	12.71531177	0
735951.8542	12/18/2014 20:30	374.7480804	12.71462625	0
735951.8646	12/18/2014 20:45	374.6794445	12.71394073	0
735951.875	12/18/2014 21:00	374.6069175	12.7132552	0
735951.8854	12/18/2014 21:15	374.5297872	12.71256968	0
735951.8958	12/18/2014 21:30	374.4472109	12.71188416	0
735951.9063	12/18/2014 21:45	374.3581918	12.71119864	0
735951.9167	12/18/2014 22:00	374.2615509	12.71051312	0
735951.9271	12/18/2014 22:15	374.1558937	12.7098276	0
735951.9375	12/18/2014 22:30	374.039571	12.70914208	0
735951.9479	12/18/2014 22:45	373.9106319	12.70845656	0
735951.9583	12/18/2014 23:00	373.7667702	12.70777104	0
735951.9688	12/18/2014 23:15	373.6052673	12.70708551	0
735951.9792	12/18/2014 23:30	373.4230128	12.70639999	0
735951.9896	12/18/2014 23:45	373.2175424	12.70571447	0
735952	12/19/2014 00:00	373	12.70502895	0
735952.0104	12/19/2014 00:15	373	12.70434343	0
735952.0208	12/19/2014 00:30	373	12.70365791	0
735952.0313	12/19/2014 00:45	373	12.70297239	0
735952.0417	12/19/2014 01:00	373	12.70228687	0
735952.0521	12/19/2014 01:15	373	12.70160135	0
735952.0625	12/19/2014 01:30	373	12.70091582	0
735952.0729	12/19/2014 01:45	373	12.7002303	0
735952.0833	12/19/2014 02:00	373	12.69954478	0
735952.0938	12/19/2014 02:15	373	12.69885926	0
735952.1042	12/19/2014 02:30	373	12.69817374	0
735952.1146	12/19/2014 02:45	373	12.69748822	0
735952.125	12/19/2014 03:00	373	12.6968027	0
735952.1354	12/19/2014 03:15	373	12.69611718	0
735952.1458	12/19/2014 03:30	377	12.69543166	0
735952.1563	12/19/2014 03:45	377	12.69474613	0
735952.1667	12/19/2014 04:00	377	12.69406061	0
735952.1771	12/19/2014 04:15	377	12.69337509	0
735952.1875	12/19/2014 04:30	377	12.69268957	0
735952.1979	12/19/2014 04:45	377	12.69200405	0
735952.2083	12/19/2014 05:00	377	12.69131853	0
735952.2188	12/19/2014 05:15	381	12.69063301	0
735952.2292	12/19/2014 05:30	381	12.68994749	0
735952.2396	12/19/2014 05:45	381	12.68926196	0
735952.25	12/19/2014 06:00	381	12.68857644	0
735952.2604	12/19/2014 06:15	381	12.68789092	0
735952.2708	12/19/2014 06:30	381	12.6872054	0
735952.2813	12/19/2014 06:45	381	12.68651988	0
735952.2917	12/19/2014 07:00	386	12.68583436	0
735952.3021	12/19/2014 07:15	381	12.68514884	0
735952.3125	12/19/2014 07:30	381	12.68446332	0
735952.3229	12/19/2014 07:45	381	12.6837778	0
735952.3333	12/19/2014 08:00	390	12.68309227	0
735952.3438	12/19/2014 08:15	390	12.68240675	0
735952.3542	12/19/2014 08:30	390	12.68172123	0
735952.3646	12/19/2014 08:45	390	12.68103571	0
735952.375	12/19/2014 09:00	390	12.68035019	0
735952.3854	12/19/2014 09:15	390	12.67966467	0
735952.3958	12/19/2014 09:30	390	12.67897915	0
735952.4063	12/19/2014 09:45	390	12.67829363	0
735952.4167	12/19/2014 10:00	390	12.67760811	0
735952.4271	12/19/2014 10:15	390	12.67692258	0
735952.4375	12/19/2014 10:30	390	12.67623706	0
735952.4479	12/19/2014 10:45	390	12.67555154	0
735952.4583	12/19/2014 11:00	390	12.67486602	0
735952.4688	12/19/2014 11:15	390	12.6741805	0
735952.4792	12/19/2014 11:30	394	12.67349498	0
735952.4896	12/19/2014 11:45	394	12.67280946	0
735952.5	12/19/2014 12:00	394	12.67212394	0
735952.5104	12/19/2014 12:15	399	12.67143842	0
735952.5208	12/19/2014 12:30	403	12.67075289	0
735952.5313	12/19/2014 12:45	408	12.67006737	0
735952.5417	12/19/2014 13:00	408	12.66938185	0
735952.5521	12/19/2014 13:15	403	12.66869633	0
735952.5625	12/19/2014 13:30	408	12.66801081	0
735952.5729	12/19/2014 13:45	408	12.66732529	0
735952.5833	12/19/2014 14:00	408	12.66663977	0
735952.5938	12/19/2014 14:15	412	12.66595425	0
735952.6042	12/19/2014 14:30	416	12.66526873	0
735952.6146	12/19/2014 14:45	425	12.6645832	0
735952.625	12/19/2014 15:00	430	12.66389768	0
735952.6354	12/19/2014 15:15	430	12.66321216	0
735952.6458	12/19/2014 15:30	434	12.66252664	0
735952.6563	12/19/2014 15:45	434	12.66184112	0
735952.6667	12/19/2014 16:00	439	12.6611556	0
735952.6771	12/19/2014 16:15	439	12.66047008	0
735952.6875	12/19/2014 16:30	439	12.65978456	0
735952.6979	12/19/2014 16:45	444	12.65909904	0
735952.7083	12/19/2014 17:00	448	12.65841351	0
735952.7188	12/19/2014 17:15	444	12.65772799	0
735952.7292	12/19/2014 17:30	448	12.65704247	0
735952.7396	12/19/2014 17:45	448	12.65635695	0.006798736
735952.75	12/19/2014 18:00	448	12.65567143	0
735952.7604	12/19/2014 18:15	448	12.65498591	0
735952.7708	12/19/2014 18:30	448	12.65430039	0.00094761
735952.7813	12/19/2014 18:45	448	12.65361487	0.001895219
735952.7917	12/19/2014 19:00	448	12.65292935	0.002842829
735952.8021	12/19/2014 19:15	453	12.65224382	0.003790439
735952.8125	12/19/2014 19:30	453	12.6515583	0.004738048
735952.8229	12/19/2014 19:45	448	12.65087278	0.005685658
735952.8333	12/19/2014 20:00	453	12.65018726	0.006633268
735952.8438	12/19/2014 20:15	453	12.64950174	0.007580877
735952.8542	12/19/2014 20:30	453	12.64881622	0.008528487
735952.8646	12/19/2014 20:45	453	12.6481307	0.009476097
735952.875	12/19/2014 21:00	453	12.64744518	0.010423706
735952.8854	12/19/2014 21:15	457	12.64675965	0.011371316
735952.8958	12/19/2014 21:30	457	12.64607413	0.012318925
735952.9063	12/19/2014 21:45	457	12.64538861	0.013266535
735952.9167	12/19/2014 22:00	457	12.64470309	0.014214145
735952.9271	12/19/2014 22:15	457	12.64401757	0.015161754
735952.9375	12/19/2014 22:30	457	12.64333205	0.016109364
735952.9479	12/19/2014 22:45	453	12.64264653	0.017056974
735952.9583	12/19/2014 23:00	457	12.64196101	0.018004583
735952.9688	12/19/2014 23:15	457	12.64127549	0.018952193
735952.9792	12/19/2014 23:30	457	12.64058996	0.019899802
735952.9896	12/19/2014 23:45	457	12.63990444	0.02084741
735953	12/20/2014 00:00	453	12.63921892	0.021795015
735953.0104	12/20/2014 00:15	453	12.6385334	0.022742603
735953.0208	12/20/2014 00:30	457	12.63784788	0.023690129
735953.0313	12/20/2014 00:45	457	12.63716236	0.024637413
735953.0417	12/20/2014 01:00	453	12.63647684	0.025583767
735953.0521	12/20/2014 01:15	453	12.63579132	0.026526473
735953.0625	12/20/2014 01:30	462	12.6351058	0.027455526
735953.0729	12/20/2014 01:45	462	12.63442027	0.028328115
735953.0833	12/20/2014 02:00	457	12.63373475	0.029015044
735953.0938	12/20/2014 02:15	457	12.63304923	0.028716198
735953.1042	12/20/2014 02:30	457	12.63236371	0.026913467
735953.1146	12/20/2014 02:45	457	12.63167819	0
735953.125	12/20/2014 03:00	457	12.63099267	0.001484554
735953.1354	12/20/2014 03:15	457	12.63030715	0.002953587
735953.1458	12/20/2014 03:30	457	12.62962163	0.004403749
735953.1563	12/20/2014 03:45	457	12.62893611	0.005831044
735953.1667	12/20/2014 04:00	453	12.62825058	0.007230719
735953.1771	12/20/2014 04:15	457	12.62756506	0.008597125
735953.1875	12/20/2014 04:30	453	12.62687954	0.00992356
735953.1979	12/20/2014 04:45	453	12.62619402	0.011202082
735953.2083	12/20/2014 05:00	453	12.6255085	0.01242329
735953.2188	12/20/2014 05:15	453	12.62482298	0.013576069
735953.2292	12/20/2014 05:30	453	12.62413746	0.014647293
735953.2396	12/20/2014 05:45	453	12.62345194	0.015621472
735953.25	12/20/2014 06:00	457	12.62276642	0.016480351
735953.2604	12/20/2014 06:15	457	12.62208089	0.017202426
735953.2708	12/20/2014 06:30	457	12.62139537	0.017762393
735953.2813	12/20/2014 06:45	457	12.62070985	0.018130498
735953.2917	12/20/2014 07:00	453	12.62002433	0.018271778
735953.3021	12/20/2014 07:15	448	12.61933881	0.018145184
735953.3125	12/20/2014 07:30	448	12.61865329	0.017702544
735953.3229	12/20/2014 07:45	448	12.61796777	0.016887371
735953.3333	12/20/2014 08:00	448	12.61728225	0.015633463
735953.3438	12/20/2014 08:15	448	12.61659673	0.013863288
735953.3542	12/20/2014 08:30	448	12.6159112	0.011486183
735953.3646	12/20/2014 08:45	444	12.61522568	0.008397593
735953.375	12/20/2014 09:00	444	12.61454016	0.004497707
735953.3854	12/20/2014 09:15	444	12.61385464	0
735953.3958	12/20/2014 09:30	444	12.61316912	0
735953.4063	12/20/2014 09:45	444	12.6124836	0
735953.4167	12/20/2014 10:00	444	12.61179808	0
735953.4271	12/20/2014 10:15	444	12.61111256	0
735953.4375	12/20/2014 10:30	448	12.61042704	0
735953.4479	12/20/2014 10:45	448	12.60974151	0
735953.4583	12/20/2014 11:00	444	12.60905599	0
735953.4688	12/20/2014 11:15	448	12.60837047	0
735953.4792	12/20/2014 11:30	444	12.60768495	0
735953.4896	12/20/2014 11:45	444	12.60699943	0
735953.5	12/20/2014 12:00	444	12.60631391	0
735953.5104	12/20/2014 12:15	444	12.60562839	0.1
735953.5208	12/20/2014 12:30	444	12.60494287	0.1
735953.5313	12/20/2014 12:45	444	12.60425734	0.1
735953.5417	12/20/2014 13:00	444	12.60357182	0.1
735953.5521	12/20/2014 13:15	444	12.6028863	0.1
735953.5625	12/20/2014 13:30	444	12.60220078	0.1
735953.5729	12/20/2014 13:45	444	12.60151526	0.1
735953.5833	12/20/2014 14:00	444	12.60082974	0.1
735953.5938	12/20/2014 14:15	444	12.60014422	0.1
735953.6042	12/20/2014 14:30	444	12.5994587	0.1
735953.6146	12/20/2014 14:45	448	12.59877318	0.1
735953.625	12/20/2014 15:00	448	12.59808765	0.1
735953.6354	12/20/2014 15:15	448	12.59740213	0.1
735953.6458	12/20/2014 15:30	448	12.59671661	0.1
735953.6563	12/20/2014 15:45	448	12.59603109	0.1
735953.6667	12/20/2014 16:00	448	12.59534557	0.1
735953.6771	12/20/2014 16:15	448	12.59466005	0.1
735953.6875	12/20/2014 16:30	448	12.59397453	0.1
735953.6979	12/20/2014 16:45	448	12.59328901	0.1
735953.7083	12/20/2014 17:00	448	12.59260349	0.1
735953.7188	12/20/2014 17:15	448	12.59191796	0.1
735953.7292	12/20/2014 17:30	448	12.59123244	0.1
735953.7396	12/20/2014 17:45	448	12.59054692	0.1
735953.75	12/20/2014 18:00	444	12.5898614	0.1
735953.7604	12/20/2014 18:15	444	12.58917588	0.1
735953.7708	12/20/2014 18:30	439	12.58849036	0.1
735953.7813	12/20/2014 18:45	439	12.58780484	0.1
735953.7917	12/20/2014 19:00	439	12.58711932	0.1
735953.8021	12/20/2014 19:15	444	12.5864338	0.1
735953.8125	12/20/2014 19:30	444	12.58574827	0.1
735953.8229	12/20/2014 19:45	444	12.58506275	0.1
735953.8333	12/20/2014 20:00	444	12.58437723	0.1
735953.8438	12/20/2014 20:15	444	12.58369171	0.1
735953.8542	12/20/2014 20:30	439	12.58300619	0.1
735953.8646	12/20/2014 20:45	439	12.58232067	0.1
735953.875	12/20/2014 21:00	439	12.58163515	0.1
735953.8854	12/20/2014 21:15	439	12.58094963	0.1
735953.8958	12/20/2014 21:30	439	12.58026411	0.1
735953.9063	12/20/2014 21:45	439	12.57957858	0.1
735953.9167	12/20/2014 22:00	439	12.57889306	0.1
735953.9271	12/20/2014 22:15	439	12.57820754	0.1
735953.9375	12/20/2014 22:30	434	12.57752202	0.1
735953.9479	12/20/2014 22:45	434	12.5768365	0.1
735953.9583	12/20/2014 23:00	434	12.57615098	0.1
735953.9688	12/20/2014 23:15	434	12.57546546	0.1
735953.9792	12/20/2014 23:30	434	12.57477994	0.1
735953.9896	12/20/2014 23:45	439	12.57409442	0.1
735954	12/21/2014 00:00	439	12.57340889	0.1
735954.0104	12/21/2014 00:15	439	12.57272337	0.1
735954.0208	12/21/2014 00:30	434	12.57203785	0.1
735954.0313	12/21/2014 00:45	434	12.57135233	0.1
735954.0417	12/21/2014 01:00	434	12.57066681	0.1
735954.0521	12/21/2014 01:15	434	12.56998129	0.1
735954.0625	12/21/2014 01:30	434	12.56929577	0.1
735954.0729	12/21/2014 01:45	434	12.56861025	0.1
735954.0833	12/21/2014 02:00	434	12.56792473	0.1
735954.0938	12/21/2014 02:15	434	12.5672392	0.1
735954.1042	12/21/2014 02:30	434	12.56655368	0.1
735954.1146	12/21/2014 02:45	430	12.56586816	0.1
735954.125	12/21/2014 03:00	430	12.56518264	0.1
735954.1354	12/21/2014 03:15	430	12.56449712	0.1
735954.1458	12/21/2014 03:30	430	12.5638116	0.1
735954.1563	12/21/2014 03:45	430	12.56312608	0.1
735954.1667	12/21/2014 04:00	434	12.56244056	0.1
735954.1771	12/21/2014 04:15	430	12.56175503	0.2
735954.1875	12/21/2014 04:30	430	12.56106951	0.1
735954.1979	12/21/2014 04:45	430	12.56038399	0.2
735954.2083	12/21/2014 05:00	430	12.55969847	0.2
735954.2188	12/21/2014 05:15	430	12.55901295	0.2
735954.2292	12/21/2014 05:30	425	12.55832743	0.2
735954.2396	12/21/2014 05:45	421	12.55764191	0.2
735954.25	12/21/2014 06:00	425	12.55695639	0.2
735954.2604	12/21/2014 06:15	421	12.55627087	0.2
735954.2708	12/21/2014 06:30	421	12.55558534	0.2
735954.2813	12/21/2014 06:45	421	12.55489982	0.2
735954.2917	12/21/2014 07:00	421	12.5542143	0.2
735954.3021	12/21/2014 07:15	416	12.55352878	0.2
735954.3125	12/21/2014 07:30	416	12.55284326	0.2
735954.3229	12/21/2014 07:45	421	12.55215774	0.2
735954.3333	12/21/2014 08:00	416	12.55147222	0.2
735954.3438	12/21/2014 08:15	416	12.5507867	0.2
735954.3542	12/21/2014 08:30	421	12.55010118	0.2
735954.3646	12/21/2014 08:45	421	12.54941565	0.2
735954.375	12/21/2014 09:00	421	12.54873013	0.3
735954.3854	12/21/2014 09:15	421	12.54804461	0.3
735954.3958	12/21/2014 09:30	416	12.54735909	0.3
735954.4063	12/21/2014 09:45	416	12.54667357	0.3
735954.4167	12/21/2014 10:00	416	12.54598805	0.3
735954.4271	12/21/2014 10:15	416	12.54530253	0.3
735954.4375	12/21/2014 10:30	416	12.54461701	0.3
735954.4479	12/21/2014 10:45	416	12.54393149	0.3
735954.4583	12/21/2014 11:00	416	12.54324596	0.4
735954.4688	12/21/2014 11:15	416	12.54256044	0.4
735954.4792	12/21/2014 11:30	412	12.54187492	0.4
735954.4896	12/21/2014 11:45	412	12.5411894	0.4
735954.5	12/21/2014 12:00	416	12.54050388	0.4
735954.5104	12/21/2014 12:15	412	12.53981836	0.5
735954.5208	12/21/2014 12:30	412	12.53913284	0.5
735954.5313	12/21/2014 12:45	421	12.53844732	0.5
735954.5417	12/21/2014 13:00	416	12.5377618	0.5
735954.5521	12/21/2014 13:15	416	12.53707627	0.5
735954.5625	12/21/2014 13:30	416	12.53639075	0.6
735954.5729	12/21/2014 13:45	416	12.53570523	0.6
735954.5833	12/21/2014 14:00	416	12.53501971	0.6
735954.5938	12/21/2014 14:15	416	12.53433419	0.6
735954.6042	12/21/2014 14:30	416	12.53364867	0.6
735954.6146	12/21/2014 14:45	416	12.53296315	0.6
735954.625	12/21/2014 15:00	416	12.53227763	0.6
735954.6354	12/21/2014 15:15	416	12.53159211	0.6
735954.6458	12/21/2014 15:30	416	12.53090658	0.6
735954.6563	12/21/2014 15:45	416	12.53022106	0.6
735954.6667	12/21/2014 16:00	416	12.52953554	0.6
735954.6771	12/21/2014 16:15	412	12.52885002	0.6
735954.6875	12/21/2014 16:30	412	12.5281645	0.6
735954.6979	12/21/2014 16:45	408	12.52747898	0.6
735954.7083	12/21/2014 17:00	412	12.52679346	0.6
735954.7188	12/21/2014 17:15	416	12.52610794	0.6
735954.7292	12/21/2014 17:30	416	12.52542242	0.6
735954.7396	12/21/2014 17:45	416	12.52473689	0.6
735954.75	12/21/2014 18:00	416	12.52405137	0.5
735954.7604	12/21/2014 18:15	416	12.52336585	0.5
735954.7708	12/21/2014 18:30	416	12.52268033	0.5
735954.7813	12/21/2014 18:45	421	12.52199481	0.5
735954.7917	12/21/2014 19:00	421	12.52130929	0.5
735954.8021	12/21/2014 19:15	421	12.52062377	0.5
735954.8125	12/21/2014 19:30	421	12.51993825	0.5
735954.8229	12/21/2014 19:45	421	12.51925272	0.5
735954.8333	12/21/2014 20:00	421	12.5185672	0.5
735954.8438	12/21/2014 20:15	421	12.51788168	0.5
735954.8542	12/21/2014 20:30	421	12.51719616	0.5
735954.8646	12/21/2014 20:45	421	12.51651064	0.5
735954.875	12/21/2014 21:00	421	12.51582512	0.5
735954.8854	12/21/2014 21:15	416	12.5151396	0.5
735954.8958	12/21/2014 21:30	416	12.51445408	0.4
735954.9063	12/21/2014 21:45	421	12.51376856	0.5
735954.9167	12/21/2014 22:00	421	12.51308303	0.5
735954.9271	12/21/2014 22:15	421	12.51239751	0.5
735954.9375	12/21/2014 22:30	421	12.51171199	0.5
735954.9479	12/21/2014 22:45	421	12.51102647	0.5
735954.9583	12/21/2014 23:00	421	12.51034095	0.5
735954.9688	12/21/2014 23:15	421	12.50965543	0.5
735954.9792	12/21/2014 23:30	421	12.50896991	0.5
735954.9896	12/21/2014 23:45	421	12.50828439	0.5
735955	12/22/2014 00:00	421	12.50759887	0.5
735955.0104	12/22/2014 00:15	421	12.50691334	0.5
735955.0208	12/22/2014 00:30	421	12.50622782	0.5
735955.0313	12/22/2014 00:45	416	12.5055423	0.5
735955.0417	12/22/2014 01:00	421	12.50485678	0.5
735955.0521	12/22/2014 01:15	416	12.50417126	0.5
735955.0625	12/22/2014 01:30	421	12.50348574	0.5
735955.0729	12/22/2014 01:45	421	12.50280022	0.5
735955.0833	12/22/2014 02:00	421	12.5021147	0.5
735955.0938	12/22/2014 02:15	421	12.50142918	0.5
735955.1042	12/22/2014 02:30	421	12.50074365	0.5
735955.1146	12/22/2014 02:45	421	12.50005813	0.5
735955.125	12/22/2014 03:00	421	12.49937261	0.5
735955.1354	12/22/2014 03:15	421	12.49868709	0.5
735955.1458	12/22/2014 03:30	421	12.49800157	0.5
735955.1563	12/22/2014 03:45	421	12.49731605	0.6
735955.1667	12/22/2014 04:00	416	12.49663053	0.6
735955.1771	12/22/2014 04:15	416	12.49594501	0.6
735955.1875	12/22/2014 04:30	416	12.49525949	0.6
735955.1979	12/22/2014 04:45	416	12.49457396	0.6
735955.2083	12/22/2014 05:00	416	12.49388844	0.6
735955.2188	12/22/2014 05:15	416	12.49320292	0.6
735955.2292	12/22/2014 05:30	416	12.4925174	0.6
735955.2396	12/22/2014 05:45	412	12.49183188	0.6
735955.25	12/22/2014 06:00	416	12.49114636	0.6
735955.2604	12/22/2014 06:15	412	12.49046084	0.6
735955.2708	12/22/2014 06:30	421	12.48977532	0.6
735955.2813	12/22/2014 06:45	416	12.4890898	0.6
735955.2917	12/22/2014 07:00	416	12.48840427	0.6
735955.3021	12/22/2014 07:15	416	12.48771875	0.6
735955.3125	12/22/2014 07:30	416	12.48703323	0.6
735955.3229	12/22/2014 07:45	416	12.48634771	0.6
735955.3333	12/22/2014 08:00	416	12.48566219	0.6
735955.3438	12/22/2014 08:15	416	12.48497667	0.6
735955.3542	12/22/2014 08:30	416	12.48429115	0.6
735955.3646	12/22/2014 08:45	416	12.48360563	0.6
735955.375	12/22/2014 09:00	416	12.48292011	0.6
735955.3854	12/22/2014 09:15	416	12.48223458	0.6
735955.3958	12/22/2014 09:30	421	12.48154906	0.6
735955.4063	12/22/2014 09:45	416	12.48086354	0.6
735955.4167	12/22/2014 10:00	421	12.48017802	0.6
735955.4271	12/22/2014 10:15	421	12.4794925	0.6
735955.4375	12/22/2014 10:30	421	12.47880698	0.6
735955.4479	12/22/2014 10:45	421	12.47812146	0.6
735955.4583	12/22/2014 11:00	421	12.47743594	0.6
735955.4688	12/22/2014 11:15	421	12.47675041	0.6
735955.4792	12/22/2014 11:30	421	12.47606489	0.7
735955.4896	12/22/2014 11:45	421	12.47537937	0.6
735955.5	12/22/2014 12:00	421	12.47469385	0.7
735955.5104	12/22/2014 12:15	421	12.47400833	0.7
735955.5208	12/22/2014 12:30	421	12.47332281	0.7
735955.5313	12/22/2014 12:45	421	12.47263729	0.8
735955.5417	12/22/2014 13:00	421	12.47195177	0.8
735955.5521	12/22/2014 13:15	416	12.47126625	0.8
735955.5625	12/22/2014 13:30	421	12.47058072	0.8
735955.5729	12/22/2014 13:45	421	12.4698952	0.8
735955.5833	12/22/2014 14:00	421	12.46920968	0.8
735955.5938	12/22/2014 14:15	421	12.46852416	0.8
735955.6042	12/22/2014 14:30	421	12.46783864	0.9
735955.6146	12/22/2014 14:45	421	12.46715312	0.9
735955.625	12/22/2014 15:00	421	12.4664676	0.9
735955.6354	12/22/2014 15:15	421	12.46578208	0.9
735955.6458	12/22/2014 15:30	421	12.46509656	0.9
735955.6563	12/22/2014 15:45	421	12.46441103	0.9
735955.6667	12/22/2014 16:00	421	12.46372551	0.9
735955.6771	12/22/2014 16:15	421	12.46303999	0.9
735955.6875	12/22/2014 16:30	421	12.46235447	0.9
735955.6979	12/22/2014 16:45	416	12.46166895	0.9
735955.7083	12/22/2014 17:00	421	12.46098343	0.9
735955.7188	12/22/2014 17:15	416	12.46029791	0.9
735955.7292	12/22/2014 17:30	416	12.45961239	0.9
735955.7396	12/22/2014 17:45	416	12.45892687	0.8
735955.75	12/22/2014 18:00	416	12.45824134	0.8
735955.7604	12/22/2014 18:15	416	12.45755582	0.8
735955.7708	12/22/2014 18:30	416	12.4568703	0.8
735955.7813	12/22/2014 18:45	416	12.45618478	0.8
735955.7917	12/22/2014 19:00	416	12.45549926	0.8
735955.8021	12/22/2014 19:15	416	12.45481374	0.8
735955.8125	12/22/2014 19:30	412	12.45412822	0.8
735955.8229	12/22/2014 19:45	412	12.4534427	0.8
735955.8333	12/22/2014 20:00	412	12.45275718	0.8
735955.8438	12/22/2014 20:15	412	12.45207165	0.8
735955.8542	12/22/2014 20:30	412	12.45138613	0.8
735955.8646	12/22/2014 20:45	412	12.45070061	0.7
735955.875	12/22/2014 21:00	408	12.45001509	0.7
735955.8854	12/22/2014 21:15	408	12.44932957	0.7
735955.8958	12/22/2014 21:30	408	12.44864405	0.7
735955.9063	12/22/2014 21:45	408	12.44795853	0.7
735955.9167	12/22/2014 22:00	412	12.44727301	0.7
735955.9271	12/22/2014 22:15	412	12.44658749	0.7
735955.9375	12/22/2014 22:30	416	12.44590196	0.7
735955.9479	12/22/2014 22:45	416	12.44521644	0.7
735955.9583	12/22/2014 23:00	416	12.44453092	0.6
735955.9688	12/22/2014 23:15	421	12.4438454	0.6
735955.9792	12/22/2014 23:30	421	12.44315988	0.6
735955.9896	12/22/2014 23:45	421	12.44247436	0.6
735956	12/23/2014 00:00	421	12.44178884	0.6
735956.0104	12/23/2014 00:15	425	12.44110332	0.6
735956.0208	12/23/2014 00:30	425	12.4404178	0.6
735956.0313	12/23/2014 00:45	425	12.43973227	0.6
735956.0417	12/23/2014 01:00	425	12.43904675	0.6
735956.0521	12/23/2014 01:15	430	12.43836123	0.6
735956.0625	12/23/2014 01:30	430	12.43767571	0.6
735956.0729	12/23/2014 01:45	430	12.43699019	0.6
735956.0833	12/23/2014 02:00	430	12.43630467	0.6
735956.0938	12/23/2014 02:15	430	12.43561915	0.6
735956.1042	12/23/2014 02:30	434	12.43493363	0.5
735956.1146	12/23/2014 02:45	434	12.4342481	0.5
735956.125	12/23/2014 03:00	434	12.43356258	0.5
735956.1354	12/23/2014 03:15	434	12.43287706	0.4
735956.1458	12/23/2014 03:30	434	12.43219154	0.4
735956.1563	12/23/2014 03:45	434	12.43150602	0.4
735956.1667	12/23/2014 04:00	434	12.4308205	0.3
735956.1771	12/23/2014 04:15	434	12.43013498	0.3
735956.1875	12/23/2014 04:30	434	12.42944946	0.3
735956.1979	12/23/2014 04:45	430	12.42876394	0.3
735956.2083	12/23/2014 05:00	430	12.42807841	0.3
735956.2188	12/23/2014 05:15	425	12.42739289	0.2
735956.2292	12/23/2014 05:30	425	12.42670737	0.2
735956.2396	12/23/2014 05:45	425	12.42602185	0.2
735956.25	12/23/2014 06:00	421	12.42533633	0.2
735956.2604	12/23/2014 06:15	421	12.42465081	0.2
735956.2708	12/23/2014 06:30	421	12.42396529	0.1
735956.2813	12/23/2014 06:45	416	12.42327977	0.1
735956.2917	12/23/2014 07:00	416	12.42259425	0.1
735956.3021	12/23/2014 07:15	416	12.42190872	0.1
735956.3125	12/23/2014 07:30	412	12.4212232	0.1
735956.3229	12/23/2014 07:45	412	12.42053768	0.1
735956.3333	12/23/2014 08:00	412	12.41985216	0.1
735956.3438	12/23/2014 08:15	412	12.41916664	0.1
735956.3542	12/23/2014 08:30	412	12.41848112	0.1
735956.3646	12/23/2014 08:45	412.2981152	12.4177956	0.2
735956.375	12/23/2014 09:00	412	12.41711008	0.2
735956.3854	12/23/2014 09:15	412	12.41642456	0.3
735956.3958	12/23/2014 09:30	412	12.41573903	0.3
735956.4063	12/23/2014 09:45	412	12.41505351	0.4
735956.4167	12/23/2014 10:00	412	12.41436799	0.4
735956.4271	12/23/2014 10:15	408	12.41368247	0.5
735956.4375	12/23/2014 10:30	408	12.41299695	0.6
735956.4479	12/23/2014 10:45	408	12.41231143	0.6
735956.4583	12/23/2014 11:00	408	12.41162591	0.7
735956.4688	12/23/2014 11:15	412	12.41094039	0.7
735956.4792	12/23/2014 11:30	412	12.41025487	0.8
735956.4896	12/23/2014 11:45	412	12.40956934	0.8
735956.5	12/23/2014 12:00	412	12.40888382	0.9
735956.5104	12/23/2014 12:15	412	12.4081983	0.9
735956.5208	12/23/2014 12:30	416	12.40751278	0.9
735956.5313	12/23/2014 12:45	416	12.40682726	1
735956.5417	12/23/2014 13:00	421	12.40614174	1
735956.5521	12/23/2014 13:15	421	12.40545622	1
735956.5625	12/23/2014 13:30	425	12.4047707	1.1
735956.5729	12/23/2014 13:45	425	12.40408518	1.1
735956.5833	12/23/2014 14:00	425	12.40339965	1.1
735956.5938	12/23/2014 14:15	430	12.40271413	1.1
735956.6042	12/23/2014 14:30	430	12.40202861	1.2
735956.6146	12/23/2014 14:45	434	12.40134309	1.2
735956.625	12/23/2014 15:00	434	12.40065757	1.2
735956.6354	12/23/2014 15:15	439	12.39997205	1.2
735956.6458	12/23/2014 15:30	439	12.39928653	1.2
735956.6563	12/23/2014 15:45	444	12.39860101	1.2
735956.6667	12/23/2014 16:00	444	12.39791549	1.2
735956.6771	12/23/2014 16:15	448	12.39722996	1.2
735956.6875	12/23/2014 16:30	448	12.39654444	1.1
735956.6979	12/23/2014 16:45	453	12.39585892	1.1
735956.7083	12/23/2014 17:00	453	12.3951734	1.1
735956.7188	12/23/2014 17:15	453	12.39448788	1.1
735956.7292	12/23/2014 17:30	453	12.39380236	1
735956.7396	12/23/2014 17:45	453	12.39311684	1
735956.75	12/23/2014 18:00	457	12.39243132	1
735956.7604	12/23/2014 18:15	457	12.39174579	1
735956.7708	12/23/2014 18:30	457	12.39106027	1
735956.7813	12/23/2014 18:45	457	12.39037475	1
735956.7917	12/23/2014 19:00	457	12.38968923	0.9
735956.8021	12/23/2014 19:15	457	12.38900371	0.9
735956.8125	12/23/2014 19:30	462	12.38831819	0.9
735956.8229	12/23/2014 19:45	462	12.38763267	0.9
735956.8333	12/23/2014 20:00	462	12.38694715	0.9
735956.8438	12/23/2014 20:15	467	12.38626163	0.9
735956.8542	12/23/2014 20:30	467	12.3855761	0.8
735956.8646	12/23/2014 20:45	471	12.38489058	0.8
735956.875	12/23/2014 21:00	471	12.38420506	0.8
735956.8854	12/23/2014 21:15	471	12.38351954	0.8
735956.8958	12/23/2014 21:30	476	12.38283402	0.7
735956.9063	12/23/2014 21:45	476	12.3821485	0.7
735956.9167	12/23/2014 22:00	476	12.38146298	0.7
735956.9271	12/23/2014 22:15	476	12.38077746	0.7
735956.9375	12/23/2014 22:30	476	12.38009194	0.7
735956.9479	12/23/2014 22:45	476	12.37940641	0.7
735956.9583	12/23/2014 23:00	476	12.37872089	0.8
735956.9688	12/23/2014 23:15	476	12.37803537	0.8
735956.9792	12/23/2014 23:30	481	12.37734985	0.8
735956.9896	12/23/2014 23:45	476	12.37666433	0.8
735957	12/24/2014 00:00	476	12.37597881	0.8
735957.0104	12/24/2014 00:15	476	12.37529329	0.8
735957.0208	12/24/2014 00:30	476	12.37460777	0.8
735957.0313	12/24/2014 00:45	476	12.37392225	0.8
735957.0417	12/24/2014 01:00	476	12.37323672	0.8
735957.0521	12/24/2014 01:15	476	12.3725512	0.8
735957.0625	12/24/2014 01:30	476	12.37186568	0.8
735957.0729	12/24/2014 01:45	476	12.37118016	0.8
735957.0833	12/24/2014 02:00	476	12.37049464	0.9
735957.0938	12/24/2014 02:15	476	12.36980912	0.9
735957.1042	12/24/2014 02:30	471	12.3691236	0.9
735957.1146	12/24/2014 02:45	471	12.36843808	0.9
735957.125	12/24/2014 03:00	471	12.36775256	0.9
735957.1354	12/24/2014 03:15	471	12.36706703	0.9
735957.1458	12/24/2014 03:30	476	12.36638151	0.9
735957.1563	12/24/2014 03:45	476	12.36569599	0.9
735957.1667	12/24/2014 04:00	476	12.36501047	0.9
735957.1771	12/24/2014 04:15	476	12.36432495	0.9
735957.1875	12/24/2014 04:30	476	12.36363943	0.9
735957.1979	12/24/2014 04:45	476	12.36295391	1
735957.2083	12/24/2014 05:00	476	12.36226839	1
735957.2188	12/24/2014 05:15	476	12.36158287	1
735957.2292	12/24/2014 05:30	481	12.36089734	1
735957.2396	12/24/2014 05:45	481	12.36021182	1
735957.25	12/24/2014 06:00	481	12.3595263	1
735957.2604	12/24/2014 06:15	485	12.35884078	1
735957.2708	12/24/2014 06:30	485	12.35815526	1
735957.2813	12/24/2014 06:45	481	12.35746974	1
735957.2917	12/24/2014 07:00	485	12.35678422	1
735957.3021	12/24/2014 07:15	485	12.3560987	1
735957.3125	12/24/2014 07:30	485	12.35541318	1
735957.3229	12/24/2014 07:45	490	12.35472765	1
735957.3333	12/24/2014 08:00	490	12.35404213	1
735957.3438	12/24/2014 08:15	485	12.35335661	1
735957.3542	12/24/2014 08:30	485	12.35267109	1
735957.3646	12/24/2014 08:45	485	12.35198557	1
735957.375	12/24/2014 09:00	490	12.35130005	1
735957.3854	12/24/2014 09:15	490	12.35061453	1
735957.3958	12/24/2014 09:30	490	12.34992901	1
735957.4063	12/24/2014 09:45	490	12.34924349	1
735957.4167	12/24/2014 10:00	485	12.34855796	1
735957.4271	12/24/2014 10:15	490	12.34787244	1.1
735957.4375	12/24/2014 10:30	490	12.34718692	1.1
735957.4479	12/24/2014 10:45	490	12.3465014	1.1
735957.4583	12/24/2014 11:00	490	12.34581588	1.1
735957.4688	12/24/2014 11:15	490	12.34513036	1.1
735957.4792	12/24/2014 11:30	490	12.34444484	1.2
735957.4896	12/24/2014 11:45	495	12.34375932	1.2
735957.5	12/24/2014 12:00	495	12.34307379	1.2
735957.5104	12/24/2014 12:15	495	12.34238827	1.2
735957.5208	12/24/2014 12:30	490	12.34170275	1.2
735957.5313	12/24/2014 12:45	495	12.34101723	1.3
735957.5417	12/24/2014 13:00	495	12.34033171	1.3
735957.5521	12/24/2014 13:15	495	12.33964619	1.3
735957.5625	12/24/2014 13:30	500	12.33896067	1.3
735957.5729	12/24/2014 13:45	500	12.33827515	1.4
735957.5833	12/24/2014 14:00	500	12.33758963	1.4
735957.5938	12/24/2014 14:15	500	12.3369041	1.4
735957.6042	12/24/2014 14:30	505	12.33621858	1.4
735957.6146	12/24/2014 14:45	505	12.33553306	1.4
735957.625	12/24/2014 15:00	505	12.33484754	1.4
735957.6354	12/24/2014 15:15	509	12.33416202	1.4
735957.6458	12/24/2014 15:30	509	12.3334765	1.4
735957.6563	12/24/2014 15:45	505	12.33279098	1.4
735957.6667	12/24/2014 16:00	509	12.33210546	1.4
735957.6771	12/24/2014 16:15	509	12.33141994	1.4
735957.6875	12/24/2014 16:30	509	12.33073441	1.4
735957.6979	12/24/2014 16:45	509	12.33004889	1.4
735957.7083	12/24/2014 17:00	509	12.32936337	1.4
735957.7188	12/24/2014 17:15	509	12.32867785	1.4
735957.7292	12/24/2014 17:30	514	12.32799233	1.4
735957.7396	12/24/2014 17:45	514	12.32730681	1.3
735957.75	12/24/2014 18:00	519	12.32662129	1.3
735957.7604	12/24/2014 18:15	519	12.32593577	1.3
735957.7708	12/24/2014 18:30	519	12.32525025	1.3
735957.7813	12/24/2014 18:45	519	12.32456472	1.3
735957.7917	12/24/2014 19:00	519	12.3238792	1.3
735957.8021	12/24/2014 19:15	524	12.32319368	1.3
735957.8125	12/24/2014 19:30	524	12.32250816	1.3
735957.8229	12/24/2014 19:45	524	12.32182264	1.2
735957.8333	12/24/2014 20:00	529	12.32113712	1.2
735957.8438	12/24/2014 20:15	529	12.3204516	1.2
735957.8542	12/24/2014 20:30	534	12.31976608	1.2
735957.8646	12/24/2014 20:45	534	12.31908056	1.2
735957.875	12/24/2014 21:00	534	12.31839503	1.2
735957.8854	12/24/2014 21:15	529	12.31770951	1.2
735957.8958	12/24/2014 21:30	529	12.31702399	1.1
735957.9063	12/24/2014 21:45	529	12.31633847	1.1
735957.9167	12/24/2014 22:00	534	12.31565295	1.1
735957.9271	12/24/2014 22:15	534	12.31496743	1.1
735957.9375	12/24/2014 22:30	534	12.31428191	1.1
735957.9479	12/24/2014 22:45	534	12.31359639	1.1
735957.9583	12/24/2014 23:00	539	12.31291087	1.1
735957.9688	12/24/2014 23:15	539	12.31222534	1.1
735957.9792	12/24/2014 23:30	544	12.31153982	1.1
735957.9896	12/24/2014 23:45	544	12.3108543	1.1
735958	12/25/2014 00:00	549	12.31016878	1
735958.0104	12/25/2014 00:15	549	12.30948326	1.1
735958.0208	12/25/2014 00:30	549	12.30879774	1.1
735958.0313	12/25/2014 00:45	549	12.30811222	1
735958.0417	12/25/2014 01:00	549	12.3074267	1
735958.0521	12/25/2014 01:15	549	12.30674118	1.1
735958.0625	12/25/2014 01:30	544	12.30605565	1
735958.0729	12/25/2014 01:45	544	12.30537013	1
735958.0833	12/25/2014 02:00	549	12.30468461	1
735958.0938	12/25/2014 02:15	544	12.30399909	1
735958.1042	12/25/2014 02:30	544	12.30331357	1
735958.1146	12/25/2014 02:45	544	12.30262805	1.1
735958.125	12/25/2014 03:00	544	12.30194253	1.1
735958.1354	12/25/2014 03:15	549	12.30125701	1.1
735958.1458	12/25/2014 03:30	549	12.30057148	1.1
735958.1563	12/25/2014 03:45	549	12.29988596	1.1
735958.1667	12/25/2014 04:00	549	12.29920044	1.1
735958.1771	12/25/2014 04:15	549	12.29851492	1.1
735958.1875	12/25/2014 04:30	549	12.2978294	1
735958.1979	12/25/2014 04:45	554	12.29714388	1
735958.2083	12/25/2014 05:00	554	12.29645836	1
735958.2188	12/25/2014 05:15	554	12.29577284	1
735958.2292	12/25/2014 05:30	554	12.29508732	1
735958.2396	12/25/2014 05:45	554	12.29440179	1
735958.25	12/25/2014 06:00	554	12.29371627	1
735958.2604	12/25/2014 06:15	559	12.29303075	1
735958.2708	12/25/2014 06:30	554	12.29234523	1
735958.2813	12/25/2014 06:45	554	12.29165971	1
735958.2917	12/25/2014 07:00	554	12.29097419	1
735958.3021	12/25/2014 07:15	554	12.29028867	1
735958.3125	12/25/2014 07:30	559	12.28960315	1
735958.3229	12/25/2014 07:45	564	12.28891763	1.1
735958.3333	12/25/2014 08:00	559	12.2882321	1.1
735958.3438	12/25/2014 08:15	559	12.28754658	1.1
735958.3542	12/25/2014 08:30	564	12.28686106	1.1
735958.3646	12/25/2014 08:45	559	12.28617554	1.1
735958.375	12/25/2014 09:00	564	12.28549002	1.1
735958.3854	12/25/2014 09:15	564	12.2848045	1.2
735958.3958	12/25/2014 09:30	564	12.28411898	1.2
735958.4063	12/25/2014 09:45	564	12.28343346	1.2
735958.4167	12/25/2014 10:00	564	12.28274794	1.3
735958.4271	12/25/2014 10:15	564	12.28206241	1.3
735958.4375	12/25/2014 10:30	564	12.28137689	1.4
735958.4479	12/25/2014 10:45	564	12.28069137	1.4
735958.4583	12/25/2014 11:00	569	12.28000585	1.4
735958.4688	12/25/2014 11:15	569	12.27932033	1.5
735958.4792	12/25/2014 11:30	574	12.27863481	1.5
735958.4896	12/25/2014 11:45	569	12.27794929	1.5
735958.5	12/25/2014 12:00	574	12.27726377	1.6
735958.5104	12/25/2014 12:15	569	12.27657825	1.7
735958.5208	12/25/2014 12:30	569	12.27589272	1.8
735958.5313	12/25/2014 12:45	569	12.2752072	1.9
735958.5417	12/25/2014 13:00	574	12.27452168	2
735958.5521	12/25/2014 13:15	574	12.27383616	2
735958.5625	12/25/2014 13:30	579	12.27315064	2.1
735958.5729	12/25/2014 13:45	574	12.27246512	2.1
735958.5833	12/25/2014 14:00	574	12.2717796	2.2
735958.5938	12/25/2014 14:15	579	12.27109408	2.3
735958.6042	12/25/2014 14:30	579	12.27040856	2.3
735958.6146	12/25/2014 14:45	579	12.26972303	2.4
735958.625	12/25/2014 15:00	579	12.26903751	2.4
735958.6354	12/25/2014 15:15	584	12.26835199	2.5
735958.6458	12/25/2014 15:30	584	12.26766647	2.5
735958.6563	12/25/2014 15:45	584	12.26698095	2.5
735958.6667	12/25/2014 16:00	584	12.26629543	2.5
735958.6771	12/25/2014 16:15	584	12.26560991	2.5
735958.6875	12/25/2014 16:30	584	12.26492439	2.5
735958.6979	12/25/2014 16:45	589	12.26423887	2.5
735958.7083	12/25/2014 17:00	589	12.26355334	2.5
735958.7188	12/25/2014 17:15	589	12.26286782	2.5
735958.7292	12/25/2014 17:30	589	12.2621823	2.5
735958.7396	12/25/2014 17:45	589	12.26149678	2.5
735958.75	12/25/2014 18:00	589	12.26081126	2.5
735958.7604	12/25/2014 18:15	589	12.26012574	2.5
735958.7708	12/25/2014 18:30	589	12.25944022	2.5
735958.7813	12/25/2014 18:45	589	12.2587547	2.5
735958.7917	12/25/2014 19:00	599	12.25806917	2.5
735958.8021	12/25/2014 19:15	594	12.25738365	2.5
735958.8125	12/25/2014 19:30	599	12.25669813	2.5
735958.8229	12/25/2014 19:45	599	12.25601261	2.5
735958.8333	12/25/2014 20:00	599	12.25532709	2.5
735958.8438	12/25/2014 20:15	599	12.25464157	2.5
735958.8542	12/25/2014 20:30	599	12.25395605	2.5
735958.8646	12/25/2014 20:45	599	12.25327053	2.5
735958.875	12/25/2014 21:00	599	12.25258501	2.5
735958.8854	12/25/2014 21:15	604	12.25189948	2.5
735958.8958	12/25/2014 21:30	604	12.25121396	2.5
735958.9063	12/25/2014 21:45	599	12.25052844	2.5
735958.9167	12/25/2014 22:00	604	12.24984292	2.4
735958.9271	12/25/2014 22:15	604	12.2491574	2.5
735958.9375	12/25/2014 22:30	604	12.24847188	2.5
735958.9479	12/25/2014 22:45	604	12.24778636	2.4
735958.9583	12/25/2014 23:00	604	12.24710084	2.4
735958.9688	12/25/2014 23:15	609	12.24641532	2.4
735958.9792	12/25/2014 23:30	609	12.24572979	2.4
735958.9896	12/25/2014 23:45	609	12.24504427	2.4
735959	12/26/2014 00:00	609	12.24435875	2.4
735959.0104	12/26/2014 00:15	609	12.24367323	2.4
735959.0208	12/26/2014 00:30	609	12.24298771	2.4
735959.0313	12/26/2014 00:45	609	12.24230219	2.4
735959.0417	12/26/2014 01:00	615	12.24161667	2.4
735959.0521	12/26/2014 01:15	609	12.24093115	2.4
735959.0625	12/26/2014 01:30	615	12.24024563	2.4
735959.0729	12/26/2014 01:45	615	12.2395601	2.4
735959.0833	12/26/2014 02:00	615	12.23887458	2.4
735959.0938	12/26/2014 02:15	615	12.23818906	2.3
735959.1042	12/26/2014 02:30	620	12.23750354	2.3
735959.1146	12/26/2014 02:45	615	12.23681802	2.3
735959.125	12/26/2014 03:00	620	12.2361325	2.3
735959.1354	12/26/2014 03:15	620	12.23544698	2.3
735959.1458	12/26/2014 03:30	620	12.23476146	2.3
735959.1563	12/26/2014 03:45	620	12.23407594	2.3
735959.1667	12/26/2014 04:00	620	12.23339041	2.2
735959.1771	12/26/2014 04:15	620	12.23270489	2.2
735959.1875	12/26/2014 04:30	620	12.23201937	2.2
735959.1979	12/26/2014 04:45	625	12.23133385	2.2
735959.2083	12/26/2014 05:00	625	12.23064833	2.2
735959.2188	12/26/2014 05:15	625	12.22996281	2.2
735959.2292	12/26/2014 05:30	625	12.22927729	2.2
735959.2396	12/26/2014 05:45	630	12.22859177	2.1
735959.25	12/26/2014 06:00	625	12.22790625	2.1
735959.2604	12/26/2014 06:15	630	12.22722072	2.1
735959.2708	12/26/2014 06:30	630	12.2265352	2.1
735959.2813	12/26/2014 06:45	630	12.22584968	2.1
735959.2917	12/26/2014 07:00	630	12.22516416	2.1
735959.3021	12/26/2014 07:15	630	12.22447864	2.1
735959.3125	12/26/2014 07:30	630	12.22379312	2.1
735959.3229	12/26/2014 07:45	636	12.2231076	2.1
735959.3333	12/26/2014 08:00	636	12.22242208	2.1
735959.3438	12/26/2014 08:15	636	12.22173656	2.1
735959.3542	12/26/2014 08:30	636	12.22105103	2
735959.3646	12/26/2014 08:45	636	12.22036551	2
735959.375	12/26/2014 09:00	641	12.21967999	2
735959.3854	12/26/2014 09:15	641	12.21899447	2
735959.3958	12/26/2014 09:30	636	12.21830895	2
735959.4063	12/26/2014 09:45	636	12.21762343	2
735959.4167	12/26/2014 10:00	636	12.21693791	2
735959.4271	12/26/2014 10:15	636	12.21625239	2
735959.4375	12/26/2014 10:30	641	12.21556686	2
735959.4479	12/26/2014 10:45	641	12.21488134	2.1
735959.4583	12/26/2014 11:00	641	12.21419582	2.1
735959.4688	12/26/2014 11:15	641	12.2135103	2.1
735959.4792	12/26/2014 11:30	641	12.21282478	2.1
735959.4896	12/26/2014 11:45	641	12.21213926	2.1
735959.5	12/26/2014 12:00	641	12.21145374	2.1
735959.5104	12/26/2014 12:15	646	12.21076822	2.1
735959.5208	12/26/2014 12:30	646	12.2100827	2.1
735959.5313	12/26/2014 12:45	646	12.20939717	2.1
735959.5417	12/26/2014 13:00	646	12.20871165	2.1
735959.5521	12/26/2014 13:15	646	12.20802613	2.2
735959.5625	12/26/2014 13:30	651	12.20734061	2.2
735959.5729	12/26/2014 13:45	646	12.20665509	2.2
735959.5833	12/26/2014 14:00	651	12.20596957	2.2
735959.5938	12/26/2014 14:15	646	12.20528405	2.2
735959.6042	12/26/2014 14:30	651	12.20459853	2.2
735959.6146	12/26/2014 14:45	651	12.20391301	2.2
735959.625	12/26/2014 15:00	651	12.20322748	2.2
735959.6354	12/26/2014 15:15	651	12.20254196	2.2
735959.6458	12/26/2014 15:30	651	12.20185644	2.2
735959.6563	12/26/2014 15:45	651	12.20117092	2.2
735959.6667	12/26/2014 16:00	657	12.2004854	2.2
735959.6771	12/26/2014 16:15	651	12.19979988	2.2
735959.6875	12/26/2014 16:30	651	12.19911436	2.2
735959.6979	12/26/2014 16:45	651	12.19842884	2.2
735959.7083	12/26/2014 17:00	657	12.19774332	2.2
735959.7188	12/26/2014 17:15	657	12.19705779	2.2
735959.7292	12/26/2014 17:30	657	12.19637227	2.3
735959.7396	12/26/2014 17:45	657	12.19568675	2.2
735959.75	12/26/2014 18:00	657	12.19500123	2.2
735959.7604	12/26/2014 18:15	657	12.19431571	2.2
735959.7708	12/26/2014 18:30	657	12.19363019	2.3
735959.7813	12/26/2014 18:45	657	12.19294467	2.3
735959.7917	12/26/2014 19:00	657	12.19225915	2.2
735959.8021	12/26/2014 19:15	662	12.19157363	2.3
735959.8125	12/26/2014 19:30	662	12.1908881	2.3
735959.8229	12/26/2014 19:45	662	12.19020258	2.3
735959.8333	12/26/2014 20:00	662	12.18951706	2.3
735959.8438	12/26/2014 20:15	662	12.18883154	2.3
735959.8542	12/26/2014 20:30	657	12.18814602	2.3
735959.8646	12/26/2014 20:45	662	12.1874605	2.3
735959.875	12/26/2014 21:00	662	12.18677498	2.3
735959.8854	12/26/2014 21:15	662	12.18608946	2.3
735959.8958	12/26/2014 21:30	662	12.18540394	2.3
735959.9063	12/26/2014 21:45	662	12.18471841	2.3
735959.9167	12/26/2014 22:00	668	12.18403289	2.3
735959.9271	12/26/2014 22:15	668	12.18334737	2.3
735959.9375	12/26/2014 22:30	662	12.18266185	2.3
735959.9479	12/26/2014 22:45	662	12.18197633	2.3
735959.9583	12/26/2014 23:00	668	12.18129081	2.3
735959.9688	12/26/2014 23:15	668	12.18060529	2.3
735959.9792	12/26/2014 23:30	668	12.17991977	2.3
735959.9896	12/26/2014 23:45	668	12.17923425	2.3
735960	12/27/2014 00:00	665.7325863	12.17854872	2.3
735960.0104	12/27/2014 00:15	664.4195622	12.1778632	2.3
735960.0208	12/27/2014 00:30	663.8035392	12.17717768	2.2
735960.0313	12/27/2014 00:45	663.5313694	12.17649216	2.3
735960.0417	12/27/2014 01:00	663.4145363	12.17580664	2.3
735960.0521	12/27/2014 01:15	663.3660451	12.17512112	2.2
735960.0625	12/27/2014 01:30	663.3473652	12.1744356	2.2
735960.0729	12/27/2014 01:45	663.3416525	12.17375008	2.2
735960.0833	12/27/2014 02:00	663.3415747	12.17306455	2.2
735960.0938	12/27/2014 02:15	663.3439449	12.17237903	2.2
735960.1042	12/27/2014 02:30	663.3473785	12.17169351	2.2
735960.1146	12/27/2014 02:45	663.351274	12.17100799	2.2
735960.125	12/27/2014 03:00	663.3553701	12.17032247	2.2
735960.1354	12/27/2014 03:15	663.3595533	12.16963695	2.2
735960.1458	12/27/2014 03:30	663.3637743	12.16895143	2.2
735960.1563	12/27/2014 03:45	663.3680119	12.16826591	2.2
735960.1667	12/27/2014 04:00	663.3722565	12.16758039	2.1
735960.1771	12/27/2014 04:15	663.3765043	12.16689486	2.1
735960.1875	12/27/2014 04:30	663.3807534	12.16620934	2.1
735960.1979	12/27/2014 04:45	663.3850031	12.16552382	2.1
735960.2083	12/27/2014 05:00	663.389253	12.1648383	2.1
735960.2188	12/27/2014 05:15	663.393503	12.16415278	2.1
735960.2292	12/27/2014 05:30	663.3977531	12.16346726	2.1
735960.2396	12/27/2014 05:45	663.4020033	12.16278174	2.1
735960.25	12/27/2014 06:00	663.4062534	12.16209622	2
735960.2604	12/27/2014 06:15	663.4105035	12.1614107	2
735960.2708	12/27/2014 06:30	663.4147537	12.16072517	2
735960.2813	12/27/2014 06:45	663.4190038	12.16003965	2
735960.2917	12/27/2014 07:00	663.4232539	12.15935413	2
735960.3021	12/27/2014 07:15	663.4275041	12.15866861	2
735960.3125	12/27/2014 07:30	663.4317542	12.15798309	2
735960.3229	12/27/2014 07:45	663.4360043	12.15729757	2
735960.3333	12/27/2014 08:00	663.4402545	12.15661205	1.9
735960.3438	12/27/2014 08:15	663.4445046	12.15592653	1.9
735960.3542	12/27/2014 08:30	663.4487547	12.15524101	1.9
735960.3646	12/27/2014 08:45	663.4530049	12.15455548	1.9
735960.375	12/27/2014 09:00	663.457255	12.15386996	1.9
735960.3854	12/27/2014 09:15	663.4615051	12.15318444	1.8
735960.3958	12/27/2014 09:30	663.4657553	12.15249892	1.8
735960.4063	12/27/2014 09:45	663.4700054	12.1518134	1.8
735960.4167	12/27/2014 10:00	663.4742555	12.15112788	1.8
735960.4271	12/27/2014 10:15	663.4785057	12.15044236	1.8
735960.4375	12/27/2014 10:30	663.4827558	12.14975684	1.7
735960.4479	12/27/2014 10:45	663.487006	12.14907132	1.7
735960.4583	12/27/2014 11:00	663.4912561	12.14838579	1.7
735960.4688	12/27/2014 11:15	663.4955062	12.14770027	1.7
735960.4792	12/27/2014 11:30	663.4997564	12.14701475	1.7
735960.4896	12/27/2014 11:45	663.5040065	12.14632923	1.7
735960.5	12/27/2014 12:00	663.5082566	12.14564371	1.7
735960.5104	12/27/2014 12:15	663.5125068	12.14495819	1.7
735960.5208	12/27/2014 12:30	663.5167569	12.14427267	1.7
735960.5313	12/27/2014 12:45	663.521007	12.14358715	1.7
735960.5417	12/27/2014 13:00	663.5252572	12.14290163	1.7
735960.5521	12/27/2014 13:15	663.5295073	12.1422161	1.7
735960.5625	12/27/2014 13:30	663.5337574	12.14153058	1.7
735960.5729	12/27/2014 13:45	663.5380076	12.14084506	1.8
735960.5833	12/27/2014 14:00	663.5422577	12.14015954	1.8
735960.5938	12/27/2014 14:15	663.5465079	12.13947402	1.8
735960.6042	12/27/2014 14:30	663.550758	12.1387885	1.8
735960.6146	12/27/2014 14:45	663.5550081	12.13810298	1.9
735960.625	12/27/2014 15:00	663.5592583	12.13741746	1.9
735960.6354	12/27/2014 15:15	663.5635084	12.13673194	1.9
735960.6458	12/27/2014 15:30	663.5677585	12.13604641	1.9
735960.6563	12/27/2014 15:45	663.5720087	12.13536089	1.9
735960.6667	12/27/2014 16:00	663.5762588	12.13467537	1.9
735960.6771	12/27/2014 16:15	663.5805089	12.13398985	1.8
735960.6875	12/27/2014 16:30	663.5847591	12.13330433	1.8
735960.6979	12/27/2014 16:45	663.5890092	12.13261881	1.8
735960.7083	12/27/2014 17:00	663.5932593	12.13193329	1.7
735960.7188	12/27/2014 17:15	663.5975095	12.13124777	1.7
735960.7292	12/27/2014 17:30	663.6017596	12.13056224	1.7
735960.7396	12/27/2014 17:45	663.6060097	12.12987672	1.6
735960.75	12/27/2014 18:00	663.6102599	12.1291912	1.6
735960.7604	12/27/2014 18:15	663.61451	12.12850568	1.5
735960.7708	12/27/2014 18:30	663.6187602	12.12782016	1.5
735960.7813	12/27/2014 18:45	663.6230103	12.12713464	1.5
735960.7917	12/27/2014 19:00	663.6272604	12.12644912	1.4
735960.8021	12/27/2014 19:15	663.6315106	12.1257636	1.4
735960.8125	12/27/2014 19:30	663.6357607	12.12507808	1.4
735960.8229	12/27/2014 19:45	663.6400108	12.12439255	1.3
735960.8333	12/27/2014 20:00	663.644261	12.12370703	1.3
735960.8438	12/27/2014 20:15	663.6485111	12.12302151	1.2
735960.8542	12/27/2014 20:30	663.6527612	12.12233599	1.2
735960.8646	12/27/2014 20:45	663.6570114	12.12165047	1.2
735960.875	12/27/2014 21:00	663.6612615	12.12096495	1.1
735960.8854	12/27/2014 21:15	663.6655116	12.12027943	1.1
735960.8958	12/27/2014 21:30	663.6697618	12.11959391	1
735960.9063	12/27/2014 21:45	663.6740119	12.11890839	1
735960.9167	12/27/2014 22:00	663.678262	12.11822286	1
735960.9271	12/27/2014 22:15	663.6825122	12.11753734	0.9
735960.9375	12/27/2014 22:30	663.6867623	12.11685182	0.9
735960.9479	12/27/2014 22:45	663.6910125	12.1161663	0.8
735960.9583	12/27/2014 23:00	663.6952626	12.11548078	0.8
735960.9688	12/27/2014 23:15	663.6995127	12.11479526	0.8
735960.9792	12/27/2014 23:30	663.7037629	12.11410974	0.7
735960.9896	12/27/2014 23:45	663.708013	12.11342422	0.7
735961	12/28/2014 00:00	663.7122631	12.1127387	0.6
735961.0104	12/28/2014 00:15	663.7165133	12.11205317	0.6
735961.0208	12/28/2014 00:30	663.7207634	12.11136765	0.6
735961.0313	12/28/2014 00:45	663.7250135	12.11068213	0.5
735961.0417	12/28/2014 01:00	663.7292637	12.10999661	0.5
735961.0521	12/28/2014 01:15	663.7335138	12.10931109	0.4
735961.0625	12/28/2014 01:30	663.7377639	12.10862557	0.4
735961.0729	12/28/2014 01:45	663.7420141	12.10794005	0.4
735961.0833	12/28/2014 02:00	663.7462642	12.10725453	0.3
735961.0938	12/28/2014 02:15	663.7505143	12.10656901	0.3
735961.1042	12/28/2014 02:30	663.7547645	12.10588348	0.3
735961.1146	12/28/2014 02:45	663.7590146	12.10519796	0.2
735961.125	12/28/2014 03:00	663.7632648	12.10451244	0.2
735961.1354	12/28/2014 03:15	663.7675149	12.10382692	0.2
735961.1458	12/28/2014 03:30	663.771765	12.1031414	0.1
735961.1563	12/28/2014 03:45	663.7760152	12.10245588	0.1
735961.1667	12/28/2014 04:00	663.7802653	12.10177036	0.1
735961.1771	12/28/2014 04:15	663.7845154	12.10108484	0
735961.1875	12/28/2014 04:30	663.7887656	12.10039932	0
735961.1979	12/28/2014 04:45	663.7930157	12.09971379	0
735961.2083	12/28/2014 05:00	663.7972658	12.09902827	0
735961.2188	12/28/2014 05:15	663.801516	12.09834275	0
735961.2292	12/28/2014 05:30	663.8057661	12.09765723	0.011078197
735961.2396	12/28/2014 05:45	663.8100162	12.09697171	0.021073167
735961.25	12/28/2014 06:00	663.8142664	12.09628619	0.030075285
735961.2604	12/28/2014 06:15	663.8185165	12.09560067	0.038145058
735961.2708	12/28/2014 06:30	663.8227666	12.09491515	0.045339493
735961.2813	12/28/2014 06:45	663.8270168	12.09422963	0.051712244
735961.2917	12/28/2014 07:00	663.8312669	12.0935441	0.057313804
735961.3021	12/28/2014 07:15	663.8355171	12.09285858	0.062191688
735961.3125	12/28/2014 07:30	663.8397672	12.09217306	0.0663906
735961.3229	12/28/2014 07:45	663.8440173	12.09148754	0.069952597
735961.3333	12/28/2014 08:00	663.8482675	12.09080202	0.072917242
735961.3438	12/28/2014 08:15	663.8525176	12.0901165	0.075321747
735961.3542	12/28/2014 08:30	663.8567677	12.08943098	0.077201107
735961.3646	12/28/2014 08:45	663.8610179	12.08874546	0.07858823
735961.375	12/28/2014 09:00	663.865268	12.08805993	0.079514057
735961.3854	12/28/2014 09:15	663.8695181	12.08737441	0.080007675
735961.3958	12/28/2014 09:30	663.8737683	12.08668889	0.080096426
735961.4063	12/28/2014 09:45	663.8780184	12.08600337	0.079806009
735961.4167	12/28/2014 10:00	663.8822685	12.08531785	0.079160572
735961.4271	12/28/2014 10:15	663.8865187	12.08463233	0.078182806
735961.4375	12/28/2014 10:30	663.8907688	12.08394681	0.076894027
735961.4479	12/28/2014 10:45	663.8950189	12.08326129	0.075314261
735961.4583	12/28/2014 11:00	663.8992691	12.08257577	0.073462312
735961.4688	12/28/2014 11:15	663.9035192	12.08189024	0.071355842
735961.4792	12/28/2014 11:30	663.9077694	12.08120472	0.069011431
735961.4896	12/28/2014 11:45	663.9120195	12.0805192	0.066444645
735961.5	12/28/2014 12:00	663.9162696	12.07983368	0.063670094
735961.5104	12/28/2014 12:15	663.9205198	12.07914816	0.060701488
735961.5208	12/28/2014 12:30	663.9247699	12.07846264	0.057551693
735961.5313	12/28/2014 12:45	663.92902	12.07777712	0.054232775
735961.5417	12/28/2014 13:00	663.9332702	12.0770916	0.050756054
735961.5521	12/28/2014 13:15	663.9375203	12.07640608	0.047132146
735961.5625	12/28/2014 13:30	663.9417704	12.07572055	0.043371001
735961.5729	12/28/2014 13:45	663.9460206	12.07503503	0.03948195
735961.5833	12/28/2014 14:00	663.9502707	12.07434951	0.035473735
735961.5938	12/28/2014 14:15	663.9545208	12.07366399	0.03135455
735961.6042	12/28/2014 14:30	663.958771	12.07297847	0.027132069
735961.6146	12/28/2014 14:45	663.9630211	12.07229295	0.02281348
735961.625	12/28/2014 15:00	663.9672713	12.07160743	0.018405514
735961.6354	12/28/2014 15:15	663.9715214	12.07092191	0.013914473
735961.6458	12/28/2014 15:30	663.9757715	12.07023639	0.009346255
735961.6563	12/28/2014 15:45	663.9800217	12.06955086	0.004706376
735961.6667	12/28/2014 16:00	663.9842718	12.06886534	0
735961.6771	12/28/2014 16:15	663.9885219	12.06817982	0
735961.6875	12/28/2014 16:30	663.9927721	12.0674943	0
735961.6979	12/28/2014 16:45	663.9970222	12.06680878	0.04843329
735961.7083	12/28/2014 17:00	664.0012723	12.06612326	0.089903931
735961.7188	12/28/2014 17:15	664.0055225	12.06543774	0.117107553
735961.7292	12/28/2014 17:30	664.0097726	12.06475222	0.133202415
735961.7396	12/28/2014 17:45	664.0140227	12.0640667	0.142157304
735961.75	12/28/2014 18:00	664.0182729	12.06338117	0.146854009
735961.7604	12/28/2014 18:15	664.022523	12.06269565	0.149099084
735961.7708	12/28/2014 18:30	664.0267731	12.06201013	0.149957807
735961.7813	12/28/2014 18:45	664.0310233	12.06132461	0.150040044
735961.7917	12/28/2014 19:00	664.0352734	12.06063909	0.149689636
735961.8021	12/28/2014 19:15	664.0395236	12.05995357	0.149098856
735961.8125	12/28/2014 19:30	664.0437737	12.05926805	0.148374744
735961.8229	12/28/2014 19:45	664.0480238	12.05858253	0.14757674
735961.8333	12/28/2014 20:00	664.052274	12.05789701	0.146737807
735961.8438	12/28/2014 20:15	664.0565241	12.05721148	0.14587621
735961.8542	12/28/2014 20:30	664.0607742	12.05652596	0.145002065
735961.8646	12/28/2014 20:45	664.0650244	12.05584044	0.144120973
735961.875	12/28/2014 21:00	664.0692745	12.05515492	0.143236037
735961.8854	12/28/2014 21:15	664.0735246	12.0544694	0.142348973
735961.8958	12/28/2014 21:30	664.0777748	12.05378388	0.141460731
735961.9063	12/28/2014 21:45	664.0820249	12.05309836	0.140571837
735961.9167	12/28/2014 22:00	664.086275	12.05241284	0.139682583
735961.9271	12/28/2014 22:15	664.0905252	12.05172732	0.138793129
735961.9375	12/28/2014 22:30	664.0947753	12.05104179	0.137903564
735961.9479	12/28/2014 22:45	664.0990254	12.05035627	0.137013938
735961.9583	12/28/2014 23:00	664.1032756	12.04967075	0.136124278
735961.9688	12/28/2014 23:15	664.1075257	12.04898523	0.1352346
735961.9792	12/28/2014 23:30	664.1117759	12.04829971	0.134344911
735961.9896	12/28/2014 23:45	664.116026	12.04761419	0.133455217
735962	12/29/2014 00:00	664.1202761	12.04692867	0.132565519
735962.0104	12/29/2014 00:15	664.1245263	12.04624315	0.13167582
735962.0208	12/29/2014 00:30	664.1287764	12.04555762	0.13078612
735962.0313	12/29/2014 00:45	664.1330265	12.0448721	0.129896419
735962.0417	12/29/2014 01:00	664.1372767	12.04418658	0.129006718
735962.0521	12/29/2014 01:15	664.1415268	12.04350106	0.128117017
735962.0625	12/29/2014 01:30	664.1457769	12.04281554	0.127227315
735962.0729	12/29/2014 01:45	664.1500271	12.04213002	0.126337614
735962.0833	12/29/2014 02:00	664.1542772	12.0414445	0.125447912
735962.0938	12/29/2014 02:15	664.1585273	12.04075898	0.124558211
735962.1042	12/29/2014 02:30	664.1627775	12.04007346	0.123668509
735962.1146	12/29/2014 02:45	664.1670276	12.03938793	0.122778808
735962.125	12/29/2014 03:00	664.1712777	12.03870241	0.121889106
735962.1354	12/29/2014 03:15	664.1755279	12.03801689	0.120999405
735962.1458	12/29/2014 03:30	664.179778	12.03733137	0.120109703
735962.1563	12/29/2014 03:45	664.1840282	12.03664585	0.119220002
735962.1667	12/29/2014 04:00	664.1882783	12.03596033	0.1183303
735962.1771	12/29/2014 04:15	664.1925284	12.03527481	0.117440599
735962.1875	12/29/2014 04:30	664.1967786	12.03458929	0.116550897
735962.1979	12/29/2014 04:45	664.2010287	12.03390377	0.115661196
735962.2083	12/29/2014 05:00	664.2052788	12.03321824	0.114771494
735962.2188	12/29/2014 05:15	664.209529	12.03253272	0.113881793
735962.2292	12/29/2014 05:30	664.2137791	12.0318472	0.112992091
735962.2396	12/29/2014 05:45	664.2180292	12.03116168	0.11210239
735962.25	12/29/2014 06:00	664.2222794	12.03047616	0.111212688
735962.2604	12/29/2014 06:15	664.2265295	12.02979064	0.110322987
735962.2708	12/29/2014 06:30	664.2307796	12.02910512	0.109433285
735962.2813	12/29/2014 06:45	664.2350298	12.0284196	0.108543584
735962.2917	12/29/2014 07:00	664.2392799	12.02773408	0.107653882
735962.3021	12/29/2014 07:15	664.24353	12.02704855	0.106764181
735962.3125	12/29/2014 07:30	664.2477802	12.02636303	0.105874479
735962.3229	12/29/2014 07:45	664.2520303	12.02567751	0.104984778
735962.3333	12/29/2014 08:00	664.2562805	12.02499199	0.104095076
735962.3438	12/29/2014 08:15	664.2605306	12.02430647	0.103205375
735962.3542	12/29/2014 08:30	664.2647807	12.02362095	0.102315673
735962.3646	12/29/2014 08:45	664.2690309	12.02293543	0.101425972
735962.375	12/29/2014 09:00	664.273281	12.02224991	0.10053627
735962.3854	12/29/2014 09:15	664.2775311	12.02156439	0.099646569
735962.3958	12/29/2014 09:30	664.2817813	12.02087886	0.098756867
735962.4063	12/29/2014 09:45	664.2860314	12.02019334	0.097867166
735962.4167	12/29/2014 10:00	664.2902815	12.01950782	0.096977464
735962.4271	12/29/2014 10:15	664.2945317	12.0188223	0.096087763
735962.4375	12/29/2014 10:30	664.2987818	12.01813678	0.095198061
735962.4479	12/29/2014 10:45	664.3030319	12.01745126	0.09430836
735962.4583	12/29/2014 11:00	664.3072821	12.01676574	0.093418658
735962.4688	12/29/2014 11:15	664.3115322	12.01608022	0.092528957
735962.4792	12/29/2014 11:30	664.3157823	12.0153947	0.091639255
735962.4896	12/29/2014 11:45	664.3200325	12.01470917	0.090749554
735962.5	12/29/2014 12:00	664.3242826	12.01402365	0.089859852
735962.5104	12/29/2014 12:15	664.3285328	12.01333813	0.088970151
735962.5208	12/29/2014 12:30	664.3327829	12.01265261	0.088080449
735962.5313	12/29/2014 12:45	664.337033	12.01196709	0.087190748
735962.5417	12/29/2014 13:00	664.3412832	12.01128157	0.086301046
735962.5521	12/29/2014 13:15	664.3455333	12.01059605	0.085411345
735962.5625	12/29/2014 13:30	664.3497834	12.00991053	0.084521643
735962.5729	12/29/2014 13:45	664.3540336	12.00922501	0.083631942
735962.5833	12/29/2014 14:00	664.3582837	12.00853948	0.08274224
735962.5938	12/29/2014 14:15	664.3625338	12.00785396	0.081852539
735962.6042	12/29/2014 14:30	664.366784	12.00716844	0.080962837
735962.6146	12/29/2014 14:45	664.3710341	12.00648292	0.080073136
735962.625	12/29/2014 15:00	664.3752842	12.0057974	0.079183434
735962.6354	12/29/2014 15:15	664.3795344	12.00511188	0.078293732
735962.6458	12/29/2014 15:30	664.3837845	12.00442636	0.077404031
735962.6563	12/29/2014 15:45	664.3880347	12.00374084	0.076514329
735962.6667	12/29/2014 16:00	664.3922848	12.00305532	0.075624628
735962.6771	12/29/2014 16:15	664.3965349	12.00236979	0.074734926
735962.6875	12/29/2014 16:30	664.4007851	12.00168427	0.073845225
735962.6979	12/29/2014 16:45	664.4050352	12.00099875	0.072955523
735962.7083	12/29/2014 17:00	664.4092853	12.00031323	0.072065822
735962.7188	12/29/2014 17:15	664.4135355	11.99962771	0.07117612
735962.7292	12/29/2014 17:30	664.4177856	11.99894219	0.070286419
735962.7396	12/29/2014 17:45	664.4220357	11.99825667	0.069396717
735962.75	12/29/2014 18:00	664.4262859	11.99757115	0.068507016
735962.7604	12/29/2014 18:15	664.430536	11.99688562	0.067617314
735962.7708	12/29/2014 18:30	664.4347861	11.9962001	0.066727613
735962.7813	12/29/2014 18:45	664.4390363	11.99551458	0.065837911
735962.7917	12/29/2014 19:00	664.4432864	11.99482906	0.06494821
735962.8021	12/29/2014 19:15	664.4475365	11.99414354	0.064058508
735962.8125	12/29/2014 19:30	664.4517867	11.99345802	0.063168807
735962.8229	12/29/2014 19:45	664.4560368	11.9927725	0.062279105
735962.8333	12/29/2014 20:00	664.460287	11.99208698	0.061389404
735962.8438	12/29/2014 20:15	664.4645371	11.99140146	0.060499702
735962.8542	12/29/2014 20:30	664.4687872	11.99071593	0.059610001
735962.8646	12/29/2014 20:45	664.4730374	11.99003041	0.058720299
735962.875	12/29/2014 21:00	664.4772875	11.98934489	0.057830598
735962.8854	12/29/2014 21:15	664.4815376	11.98865937	0.056940896
735962.8958	12/29/2014 21:30	664.4857878	11.98797385	0.056051195
735962.9063	12/29/2014 21:45	664.4900379	11.98728833	0.055161493
735962.9167	12/29/2014 22:00	664.494288	11.98660281	0.054271792
735962.9271	12/29/2014 22:15	664.4985382	11.98591729	0.05338209
735962.9375	12/29/2014 22:30	664.5027883	11.98523177	0.052492389
735962.9479	12/29/2014 22:45	664.5070384	11.98454624	0.051602687
735962.9583	12/29/2014 23:00	664.5112886	11.98386072	0.050712986
735962.9688	12/29/2014 23:15	664.5155387	11.9831752	0.049823284
735962.9792	12/29/2014 23:30	664.5197888	11.98248968	0.048933583
735962.9896	12/29/2014 23:45	664.524039	11.98180416	0.048043881
735963	12/30/2014 00:00	664.5282891	11.98111864	0.04715418
735963.0104	12/30/2014 00:15	664.5325393	11.98043312	0.046264478
735963.0208	12/30/2014 00:30	664.5367894	11.9797476	0.045374777
735963.0313	12/30/2014 00:45	664.5410395	11.97906208	0.044485075
735963.0417	12/30/2014 01:00	664.5452897	11.97837655	0.043595374
735963.0521	12/30/2014 01:15	664.5495398	11.97769103	0.042705672
735963.0625	12/30/2014 01:30	664.5537899	11.97700551	0.041815971
735963.0729	12/30/2014 01:45	664.5580401	11.97631999	0.040926269
735963.0833	12/30/2014 02:00	664.5622902	11.97563447	0.040036568
735963.0938	12/30/2014 02:15	664.5665403	11.97494895	0.039146866
735963.1042	12/30/2014 02:30	664.5707905	11.97426343	0.038257165
735963.1146	12/30/2014 02:45	664.5750406	11.97357791	0.037367463
735963.125	12/30/2014 03:00	664.5792907	11.97289239	0.036477762
735963.1354	12/30/2014 03:15	664.5835409	11.97220686	0.03558806
735963.1458	12/30/2014 03:30	664.587791	11.97152134	0.034698359
735963.1563	12/30/2014 03:45	664.5920411	11.97083582	0.033808657
735963.1667	12/30/2014 04:00	664.5962913	11.9701503	0.032918956
735963.1771	12/30/2014 04:15	664.6005414	11.96946478	0.032029254
735963.1875	12/30/2014 04:30	664.6047916	11.96877926	0.031139553
735963.1979	12/30/2014 04:45	664.6090417	11.96809374	0.030249851
735963.2083	12/30/2014 05:00	664.6132918	11.96740822	0.02936015
735963.2188	12/30/2014 05:15	664.617542	11.9667227	0.028470448
735963.2292	12/30/2014 05:30	664.6217921	11.96603717	0.027580747
735963.2396	12/30/2014 05:45	664.6260422	11.96535165	0.026691045
735963.25	12/30/2014 06:00	664.6302924	11.96466613	0.025801344
735963.2604	12/30/2014 06:15	664.6345425	11.96398061	0.024911642
735963.2708	12/30/2014 06:30	664.6387926	11.96329509	0.024021941
735963.2813	12/30/2014 06:45	664.6430428	11.96260957	0.023132239
735963.2917	12/30/2014 07:00	664.6472929	11.96192405	0.022242538
735963.3021	12/30/2014 07:15	664.651543	11.96123853	0.021352836
735963.3125	12/30/2014 07:30	664.6557932	11.96055301	0.020463135
735963.3229	12/30/2014 07:45	664.6600433	11.95986748	0.019573433
735963.3333	12/30/2014 08:00	664.6642934	11.95918196	0.018683732
735963.3438	12/30/2014 08:15	664.6685436	11.95849644	0.01779403
735963.3542	12/30/2014 08:30	664.6727937	11.95781092	0.016904329
735963.3646	12/30/2014 08:45	664.6770439	11.9571254	0.016014627
735963.375	12/30/2014 09:00	664.681294	11.95643988	0.015124926
735963.3854	12/30/2014 09:15	664.6855441	11.95575436	0.014235224
735963.3958	12/30/2014 09:30	664.6897943	11.95506884	0.013345523
735963.4063	12/30/2014 09:45	664.6940444	11.95438331	0.012455821
735963.4167	12/30/2014 10:00	664.6982945	11.95369779	0.01156612
735963.4271	12/30/2014 10:15	664.7025447	11.95301227	0.010676418
735963.4375	12/30/2014 10:30	664.7067948	11.95232675	0.009786717
735963.4479	12/30/2014 10:45	664.7110449	11.95164123	0.008897015
735963.4583	12/30/2014 11:00	664.7152951	11.95095571	0.008007314
735963.4688	12/30/2014 11:15	664.7195452	11.95027019	0.007117612
735963.4792	12/30/2014 11:30	664.7237953	11.94958467	0.006227911
735963.4896	12/30/2014 11:45	664.7280455	11.94889915	0.005338209
735963.5	12/30/2014 12:00	664.7322956	11.94821362	0.004448508
735963.5104	12/30/2014 12:15	664.7365457	11.9475281	0.003558806
735963.5208	12/30/2014 12:30	664.7407959	11.94684258	0.002669105
735963.5313	12/30/2014 12:45	664.745046	11.94615706	0.001779403
735963.5417	12/30/2014 13:00	664.7492962	11.94547154	0.000889702
735963.5521	12/30/2014 13:15	664.7535463	11.94478602	0
735963.5625	12/30/2014 13:30	664.7577964	11.9441005	0
735963.5729	12/30/2014 13:45	664.7620466	11.94341498	0
735963.5833	12/30/2014 14:00	664.7662967	11.94272946	0
735963.5938	12/30/2014 14:15	664.7705468	11.94204393	0.024621898
735963.6042	12/30/2014 14:30	664.774797	11.94135841	0.047014746
735963.6146	12/30/2014 14:45	664.7790471	11.94067289	0.064719225
735963.625	12/30/2014 15:00	664.7832972	11.93998737	0.078387319
735963.6354	12/30/2014 15:15	664.7875474	11.93930185	0.088878977
735963.6458	12/30/2014 15:30	664.7917975	11.93861633	0.096908353
735963.6563	12/30/2014 15:45	664.7960476	11.93793081	0.103034175
735963.6667	12/30/2014 16:00	664.8002978	11.93724529	0.107689113
735963.6771	12/30/2014 16:15	664.8045479	11.93655977	0.111207599
735963.6875	12/30/2014 16:30	664.8087981	11.93587424	0.113848045
735963.6979	12/30/2014 16:45	664.8130482	11.93518872	0.115810114
735963.7083	12/30/2014 17:00	664.8172983	11.9345032	0.117248068
735963.7188	12/30/2014 17:15	664.8215485	11.93381768	0.118281094
735963.7292	12/30/2014 17:30	664.8257986	11.93313216	0.119001277
735963.7396	12/30/2014 17:45	664.8300487	11.93244664	0.119479763
735963.75	12/30/2014 18:00	664.8342989	11.93176112	0.11977152
735963.7604	12/30/2014 18:15	664.838549	11.9310756	0.119919015
735963.7708	12/30/2014 18:30	664.8427991	11.93039008	0.119955058
735963.7813	12/30/2014 18:45	664.8470493	11.92970455	0.119904997
735963.7917	12/30/2014 19:00	664.8512994	11.92901903	0.119788418
735963.8021	12/30/2014 19:15	664.8555495	11.92833351	0.119620449
735963.8125	12/30/2014 19:30	664.8597997	11.92764799	0.11941278
735963.8229	12/30/2014 19:45	664.8640498	11.92696247	0.119174441
735963.8333	12/30/2014 20:00	664.8682999	11.92627695	0.118912409
735963.8438	12/30/2014 20:15	664.8725501	11.92559143	0.118632072
735963.8542	12/30/2014 20:30	664.8768002	11.92490591	0.118337596
735963.8646	12/30/2014 20:45	664.8810504	11.92422039	0.118032197
735963.875	12/30/2014 21:00	664.8853005	11.92353486	0.117718359
735963.8854	12/30/2014 21:15	664.8895506	11.92284934	0.117398002
735963.8958	12/30/2014 21:30	664.8938008	11.92216382	0.117072611
735963.9063	12/30/2014 21:45	664.8980509	11.9214783	0.116743329
735963.9167	12/30/2014 22:00	664.902301	11.92079278	0.116411042
735963.9271	12/30/2014 22:15	664.9065512	11.92010726	0.116076434
735963.9375	12/30/2014 22:30	664.9108013	11.91942174	0.115740033
735963.9479	12/30/2014 22:45	664.9150514	11.91873622	0.115402247
735963.9583	12/30/2014 23:00	664.9193016	11.9180507	0.115063391
735963.9688	12/30/2014 23:15	664.9235517	11.91736517	0.114723709
735963.9792	12/30/2014 23:30	664.9278018	11.91667965	0.114383388
735963.9896	12/30/2014 23:45	664.932052	11.91599413	0.114042575
735964	12/31/2014 00:00	664.9363021	11.91530861	0.11370138
735964.0104	12/31/2014 00:15	664.9405522	11.91462309	0.113359891
735964.0208	12/31/2014 00:30	664.9448024	11.91393757	0.113018175
735964.0313	12/31/2014 00:45	664.9490525	11.91325205	0.112676283
735964.0417	12/31/2014 01:00	664.9533027	11.91256653	0.112334256
735964.0521	12/31/2014 01:15	664.9575528	11.911881	0.111992124
735964.0625	12/31/2014 01:30	664.9618029	11.91119548	0.111649911
735964.0729	12/31/2014 01:45	664.9660531	11.91050996	0.111307636
735964.0833	12/31/2014 02:00	664.9703032	11.90982444	0.110965313
735964.0938	12/31/2014 02:15	664.9745533	11.90913892	0.110622952
735964.1042	12/31/2014 02:30	664.9788035	11.9084534	0.110280562
735964.1146	12/31/2014 02:45	664.9830536	11.90776788	0.10993815
735964.125	12/31/2014 03:00	664.9873037	11.90708236	0.109595721
735964.1354	12/31/2014 03:15	664.9915539	11.90639684	0.109253279
735964.1458	12/31/2014 03:30	664.995804	11.90571131	0.108910827
735964.1563	12/31/2014 03:45	665.0000541	11.90502579	0.108568366
735964.1667	12/31/2014 04:00	665.0043043	11.90434027	0.1082259
735964.1771	12/31/2014 04:15	665.0085544	11.90365475	0.107883428
735964.1875	12/31/2014 04:30	665.0128045	11.90296923	0.107540953
735964.1979	12/31/2014 04:45	665.0170547	11.90228371	0.107198476
735964.2083	12/31/2014 05:00	665.0213048	11.90159819	0.106855996
735964.2188	12/31/2014 05:15	665.025555	11.90091267	0.106513514
735964.2292	12/31/2014 05:30	665.0298051	11.90022715	0.106171031
735964.2396	12/31/2014 05:45	665.0340552	11.89954162	0.105828548
735964.25	12/31/2014 06:00	665.0383054	11.8988561	0.105486063
735964.2604	12/31/2014 06:15	665.0425555	11.89817058	0.105143578
735964.2708	12/31/2014 06:30	665.0468056	11.89748506	0.104801092
735964.2813	12/31/2014 06:45	665.0510558	11.89679954	0.104458606
735964.2917	12/31/2014 07:00	665.0553059	11.89611402	0.10411612
735964.3021	12/31/2014 07:15	665.059556	11.8954285	0.103773633
735964.3125	12/31/2014 07:30	665.0638062	11.89474298	0.103431146
735964.3229	12/31/2014 07:45	665.0680563	11.89405746	0.10308866
735964.3333	12/31/2014 08:00	665.0723064	11.89337193	0.102746173
735964.3438	12/31/2014 08:15	665.0765566	11.89268641	0.102403686
735964.3542	12/31/2014 08:30	665.0808067	11.89200089	0.102061199
735964.3646	12/31/2014 08:45	665.0850568	11.89131537	0.101718712
735964.375	12/31/2014 09:00	665.089307	11.89062985	0.101376224
735964.3854	12/31/2014 09:15	665.0935571	11.88994433	0.101033737
735964.3958	12/31/2014 09:30	665.0978073	11.88925881	0.10069125
735964.4063	12/31/2014 09:45	665.1020574	11.88857329	0.100348763
735964.4167	12/31/2014 10:00	665.1063075	11.88788777	0.100006276
735964.4271	12/31/2014 10:15	665.1105577	11.88720224	0.099663789
735964.4375	12/31/2014 10:30	665.1148078	11.88651672	0.099321301
735964.4479	12/31/2014 10:45	665.1190579	11.8858312	0.098978814
735964.4583	12/31/2014 11:00	665.1233081	11.88514568	0.098636327
735964.4688	12/31/2014 11:15	665.1275582	11.88446016	0.09829384
735964.4792	12/31/2014 11:30	665.1318083	11.88377464	0.097951352
735964.4896	12/31/2014 11:45	665.1360585	11.88308912	0.097608865
735964.5	12/31/2014 12:00	665.1403086	11.8824036	0.097266378
735964.5104	12/31/2014 12:15	665.1445587	11.88171808	0.096923891
735964.5208	12/31/2014 12:30	665.1488089	11.88103255	0.096581403
735964.5313	12/31/2014 12:45	665.153059	11.88034703	0.096238916
735964.5417	12/31/2014 13:00	665.1573091	11.87966151	0.095896429
735964.5521	12/31/2014 13:15	665.1615593	11.87897599	0.095553942
735964.5625	12/31/2014 13:30	665.1658094	11.87829047	0.095211454
735964.5729	12/31/2014 13:45	665.1700596	11.87760495	0.094868967
735964.5833	12/31/2014 14:00	665.1743097	11.87691943	0.09452648
735964.5938	12/31/2014 14:15	665.1785598	11.87623391	0.094183993
735964.6042	12/31/2014 14:30	665.18281	11.87554839	0.093841505
735964.6146	12/31/2014 14:45	665.1870601	11.87486286	0.093499018
735964.625	12/31/2014 15:00	665.1913102	11.87417734	0.093156531
735964.6354	12/31/2014 15:15	665.1955604	11.87349182	0.092814044
735964.6458	12/31/2014 15:30	665.1998105	11.8728063	0.092471556
735964.6563	12/31/2014 15:45	665.2040606	11.87212078	0.092129069
735964.6667	12/31/2014 16:00	665.2083108	11.87143526	0.091786582
735964.6771	12/31/2014 16:15	665.2125609	11.87074974	0.091444095
735964.6875	12/31/2014 16:30	665.216811	11.87006422	0.091101608
735964.6979	12/31/2014 16:45	665.2210612	11.86937869	0.09075912
735964.7083	12/31/2014 17:00	665.2253113	11.86869317	0.090416633
735964.7188	12/31/2014 17:15	665.2295615	11.86800765	0.090074146
735964.7292	12/31/2014 17:30	665.2338116	11.86732213	0.089731659
735964.7396	12/31/2014 17:45	665.2380617	11.86663661	0.089389171
735964.75	12/31/2014 18:00	665.2423119	11.86595109	0.089046684
735964.7604	12/31/2014 18:15	665.246562	11.86526557	0.088704197
735964.7708	12/31/2014 18:30	665.2508121	11.86458005	0.08836171
735964.7813	12/31/2014 18:45	665.2550623	11.86389453	0.088019222
735964.7917	12/31/2014 19:00	665.2593124	11.863209	0.087676735
735964.8021	12/31/2014 19:15	665.2635625	11.86252348	0.087334248
735964.8125	12/31/2014 19:30	665.2678127	11.86183796	0.086991761
735964.8229	12/31/2014 19:45	665.2720628	11.86115244	0.086649273
735964.8333	12/31/2014 20:00	665.2763129	11.86046692	0.086306786
735964.8438	12/31/2014 20:15	665.2805631	11.8597814	0.085964299
735964.8542	12/31/2014 20:30	665.2848132	11.85909588	0.085621812
735964.8646	12/31/2014 20:45	665.2890633	11.85841036	0.085279324
735964.875	12/31/2014 21:00	665.2933135	11.85772484	0.084936837
735964.8854	12/31/2014 21:15	665.2975636	11.85703931	0.08459435
735964.8958	12/31/2014 21:30	665.3018138	11.85635379	0.084251863
735964.9063	12/31/2014 21:45	665.3060639	11.85566827	0.083909375
735964.9167	12/31/2014 22:00	665.310314	11.85498275	0.083566888
735964.9271	12/31/2014 22:15	665.3145642	11.85429723	0.083224401
735964.9375	12/31/2014 22:30	665.3188143	11.85361171	0.082881914
735964.9479	12/31/2014 22:45	665.3230644	11.85292619	0.082539426
735964.9583	12/31/2014 23:00	665.3273146	11.85224067	0.082196939
735964.9688	12/31/2014 23:15	665.3315647	11.85155515	0.081854452
735964.9792	12/31/2014 23:30	665.3358148	11.85086962	0.081511965
735964.9896	12/31/2014 23:45	665.340065	11.8501841	0.081169477
735965	01/01/2015 00:00	665.3443151	11.84949858	0.08082699
735965.0104	01/01/2015 00:15	665.3485652	11.84881306	0.080484503
735965.0208	01/01/2015 00:30	665.3528154	11.84812754	0.080142016
735965.0313	01/01/2015 00:45	665.3570655	11.84744202	0.079799528
735965.0417	01/01/2015 01:00	665.3613156	11.8467565	0.079457041
735965.0521	01/01/2015 01:15	665.3655658	11.84607098	0.079114554
735965.0625	01/01/2015 01:30	665.3698159	11.84538546	0.078772067
735965.0729	01/01/2015 01:45	665.3740661	11.84469993	0.078429579
735965.0833	01/01/2015 02:00	665.3783162	11.84401441	0.078087092
735965.0938	01/01/2015 02:15	665.3825663	11.84332889	0.077744605
735965.1042	01/01/2015 02:30	665.3868165	11.84264337	0.077402118
735965.1146	01/01/2015 02:45	665.3910666	11.84195785	0.07705963
735965.125	01/01/2015 03:00	665.3953167	11.84127233	0.076717143
735965.1354	01/01/2015 03:15	665.3995669	11.84058681	0.076374656
735965.1458	01/01/2015 03:30	665.403817	11.83990129	0.076032169
735965.1563	01/01/2015 03:45	665.4080671	11.83921577	0.075689681
735965.1667	01/01/2015 04:00	665.4123173	11.83853024	0.075347194
735965.1771	01/01/2015 04:15	665.4165674	11.83784472	0.075004707
735965.1875	01/01/2015 04:30	665.4208175	11.8371592	0.07466222
735965.1979	01/01/2015 04:45	665.4250677	11.83647368	0.074319732
735965.2083	01/01/2015 05:00	665.4293178	11.83578816	0.073977245
735965.2188	01/01/2015 05:15	665.4335679	11.83510264	0.073634758
735965.2292	01/01/2015 05:30	665.4378181	11.83441712	0.073292271
735965.2396	01/01/2015 05:45	665.4420682	11.8337316	0.072949783
735965.25	01/01/2015 06:00	665.4463184	11.83304608	0.072607296
735965.2604	01/01/2015 06:15	665.4505685	11.83236055	0.072264809
735965.2708	01/01/2015 06:30	665.4548186	11.83167503	0.071922322
735965.2813	01/01/2015 06:45	665.4590688	11.83098951	0.071579834
735965.2917	01/01/2015 07:00	665.4633189	11.83030399	0.071237347
735965.3021	01/01/2015 07:15	665.467569	11.82961847	0.07089486
735965.3125	01/01/2015 07:30	665.4718192	11.82893295	0.070552373
735965.3229	01/01/2015 07:45	665.4760693	11.82824743	0.070209885
735965.3333	01/01/2015 08:00	665.4803194	11.82756191	0.069867398
735965.3438	01/01/2015 08:15	665.4845696	11.82687638	0.069524911
735965.3542	01/01/2015 08:30	665.4888197	11.82619086	0.069182424
735965.3646	01/01/2015 08:45	665.4930698	11.82550534	0.068839936
735965.375	01/01/2015 09:00	665.49732	11.82481982	0.068497449
735965.3854	01/01/2015 09:15	665.5015701	11.8241343	0.068154962
735965.3958	01/01/2015 09:30	665.5058202	11.82344878	0.067812475
735965.4063	01/01/2015 09:45	665.5100704	11.82276326	0.067469988
735965.4167	01/01/2015 10:00	665.5143205	11.82207774	0.0671275
735965.4271	01/01/2015 10:15	665.5185707	11.82139222	0.066785013
735965.4375	01/01/2015 10:30	665.5228208	11.82070669	0.066442526
735965.4479	01/01/2015 10:45	665.5270709	11.82002117	0.066100039
735965.4583	01/01/2015 11:00	665.5313211	11.81933565	0.065757551
735965.4688	01/01/2015 11:15	665.5355712	11.81865013	0.065415064
735965.4792	01/01/2015 11:30	665.5398213	11.81796461	0.065072577
735965.4896	01/01/2015 11:45	665.5440715	11.81727909	0.06473009
735965.5	01/01/2015 12:00	665.5483216	11.81659357	0.064387602
735965.5104	01/01/2015 12:15	665.5525717	11.81590805	0.064045115
735965.5208	01/01/2015 12:30	665.5568219	11.81522253	0.063702628
735965.5313	01/01/2015 12:45	665.561072	11.814537	0.063360141
735965.5417	01/01/2015 13:00	665.5653221	11.81385148	0.063017653
735965.5521	01/01/2015 13:15	665.5695723	11.81316596	0.062675166
735965.5625	01/01/2015 13:30	665.5738224	11.81248044	0.062332679
735965.5729	01/01/2015 13:45	665.5780726	11.81179492	0.061990192
735965.5833	01/01/2015 14:00	665.5823227	11.8111094	0.061647704
735965.5938	01/01/2015 14:15	665.5865728	11.81042388	0.061305217
735965.6042	01/01/2015 14:30	665.590823	11.80973836	0.06096273
735965.6146	01/01/2015 14:45	665.5950731	11.80905284	0.060620243
735965.625	01/01/2015 15:00	665.5993232	11.80836731	0.060277755
735965.6354	01/01/2015 15:15	665.6035734	11.80768179	0.059935268
735965.6458	01/01/2015 15:30	665.6078235	11.80699627	0.059592781
735965.6563	01/01/2015 15:45	665.6120736	11.80631075	0.059250294
735965.6667	01/01/2015 16:00	665.6163238	11.80562523	0.058907806
735965.6771	01/01/2015 16:15	665.6205739	11.80493971	0.058565319
735965.6875	01/01/2015 16:30	665.624824	11.80425419	0.058222832
735965.6979	01/01/2015 16:45	665.6290742	11.80356867	0.057880345
735965.7083	01/01/2015 17:00	665.6333243	11.80288315	0.057537857
735965.7188	01/01/2015 17:15	665.6375744	11.80219762	0.05719537
735965.7292	01/01/2015 17:30	665.6418246	11.8015121	0.056852883
735965.7396	01/01/2015 17:45	665.6460747	11.80082658	0.056510396
735965.75	01/01/2015 18:00	665.6503249	11.80014106	0.056167908
735965.7604	01/01/2015 18:15	665.654575	11.79945554	0.055825421
735965.7708	01/01/2015 18:30	665.6588251	11.79877002	0.055482934
735965.7813	01/01/2015 18:45	665.6630753	11.7980845	0.055140447
735965.7917	01/01/2015 19:00	665.6673254	11.79739898	0.054797959
735965.8021	01/01/2015 19:15	665.6715755	11.79671346	0.054455472
735965.8125	01/01/2015 19:30	665.6758257	11.79602793	0.054112985
735965.8229	01/01/2015 19:45	665.6800758	11.79534241	0.053770498
735965.8333	01/01/2015 20:00	665.6843259	11.79465689	0.05342801
735965.8438	01/01/2015 20:15	665.6885761	11.79397137	0.053085523
735965.8542	01/01/2015 20:30	665.6928262	11.79328585	0.052743036
735965.8646	01/01/2015 20:45	665.6970763	11.79260033	0.052400549
735965.875	01/01/2015 21:00	665.7013265	11.79191481	0.052058061
735965.8854	01/01/2015 21:15	665.7055766	11.79122929	0.051715574
735965.8958	01/01/2015 21:30	665.7098267	11.79054377	0.051373087
735965.9063	01/01/2015 21:45	665.7140769	11.78985824	0.0510306
735965.9167	01/01/2015 22:00	665.718327	11.78917272	0.050688112
735965.9271	01/01/2015 22:15	665.7225772	11.7884872	0.050345625
735965.9375	01/01/2015 22:30	665.7268273	11.78780168	0.050003138
735965.9479	01/01/2015 22:45	665.7310774	11.78711616	0.049660651
735965.9583	01/01/2015 23:00	665.7353276	11.78643064	0.049318163
735965.9688	01/01/2015 23:15	665.7395777	11.78574512	0.048975676
735965.9792	01/01/2015 23:30	665.7438278	11.7850596	0.048633189
735965.9896	01/01/2015 23:45	665.748078	11.78437407	0.048290702
735966	01/02/2015 00:00	665.7523281	11.78368855	0.047948214
735966.0104	01/02/2015 00:15	665.7565782	11.78300303	0.047605727
735966.0208	01/02/2015 00:30	665.7608284	11.78231751	0.04726324
735966.0313	01/02/2015 00:45	665.7650785	11.78163199	0.046920753
735966.0417	01/02/2015 01:00	665.7693286	11.78094647	0.046578265
735966.0521	01/02/2015 01:15	665.7735788	11.78026095	0.046235778
735966.0625	01/02/2015 01:30	665.7778289	11.77957543	0.045893291
735966.0729	01/02/2015 01:45	665.782079	11.77888991	0.045550804
735966.0833	01/02/2015 02:00	665.7863292	11.77820438	0.045208317
735966.0938	01/02/2015 02:15	665.7905793	11.77751886	0.044865829
735966.1042	01/02/2015 02:30	665.7948295	11.77683334	0.044523342
735966.1146	01/02/2015 02:45	665.7990796	11.77614782	0.044180855
735966.125	01/02/2015 03:00	665.8033297	11.7754623	0.043838368
735966.1354	01/02/2015 03:15	665.8075799	11.77477678	0.04349588
735966.1458	01/02/2015 03:30	665.81183	11.77409126	0.043153393
735966.1563	01/02/2015 03:45	665.8160801	11.77340574	0.042810906
735966.1667	01/02/2015 04:00	665.8203303	11.77272022	0.042468419
735966.1771	01/02/2015 04:15	665.8245804	11.77203469	0.042125931
735966.1875	01/02/2015 04:30	665.8288305	11.77134917	0.041783444
735966.1979	01/02/2015 04:45	665.8330807	11.77066365	0.041440957
735966.2083	01/02/2015 05:00	665.8373308	11.76997813	0.04109847
735966.2188	01/02/2015 05:15	665.8415809	11.76929261	0.040755982
735966.2292	01/02/2015 05:30	665.8458311	11.76860709	0.040413495
735966.2396	01/02/2015 05:45	665.8500812	11.76792157	0.040071008
735966.25	01/02/2015 06:00	665.8543313	11.76723605	0.039728521
735966.2604	01/02/2015 06:15	665.8585815	11.76655053	0.039386033
735966.2708	01/02/2015 06:30	665.8628316	11.765865	0.039043546
735966.2813	01/02/2015 06:45	665.8670818	11.76517948	0.038701059
735966.2917	01/02/2015 07:00	665.8713319	11.76449396	0.038358572
735966.3021	01/02/2015 07:15	665.875582	11.76380844	0.038016084
735966.3125	01/02/2015 07:30	665.8798322	11.76312292	0.037673597
735966.3229	01/02/2015 07:45	665.8840823	11.7624374	0.03733111
735966.3333	01/02/2015 08:00	665.8883324	11.76175188	0.036988623
735966.3438	01/02/2015 08:15	665.8925826	11.76106636	0.036646135
735966.3542	01/02/2015 08:30	665.8968327	11.76038084	0.036303648
735966.3646	01/02/2015 08:45	665.9010828	11.75969531	0.035961161
735966.375	01/02/2015 09:00	665.905333	11.75900979	0.035618674
735966.3854	01/02/2015 09:15	665.9095831	11.75832427	0.035276186
735966.3958	01/02/2015 09:30	665.9138332	11.75763875	0.034933699
735966.4063	01/02/2015 09:45	665.9180834	11.75695323	0.034591212
735966.4167	01/02/2015 10:00	665.9223335	11.75626771	0.034248725
735966.4271	01/02/2015 10:15	665.9265836	11.75558219	0.033906237
735966.4375	01/02/2015 10:30	665.9308338	11.75489667	0.03356375
735966.4479	01/02/2015 10:45	665.9350839	11.75421115	0.033221263
735966.4583	01/02/2015 11:00	665.9393341	11.75352562	0.032878776
735966.4688	01/02/2015 11:15	665.9435842	11.7528401	0.032536288
735966.4792	01/02/2015 11:30	665.9478343	11.75215458	0.032193801
735966.4896	01/02/2015 11:45	665.9520845	11.75146906	0.031851314
735966.5	01/02/2015 12:00	665.9563346	11.75078354	0.031508827
735966.5104	01/02/2015 12:15	665.9605847	11.75009802	0.031166339
735966.5208	01/02/2015 12:30	665.9648349	11.7494125	0.030823852
735966.5313	01/02/2015 12:45	665.969085	11.74872698	0.030481365
735966.5417	01/02/2015 13:00	665.9733351	11.74804146	0.030138878
735966.5521	01/02/2015 13:15	665.9775853	11.74735593	0.02979639
735966.5625	01/02/2015 13:30	665.9818354	11.74667041	0.029453903
735966.5729	01/02/2015 13:45	665.9860855	11.74598489	0.029111416
735966.5833	01/02/2015 14:00	665.9903357	11.74529937	0.028768929
735966.5938	01/02/2015 14:15	665.9945858	11.74461385	0.028426441
735966.6042	01/02/2015 14:30	665.998836	11.74392833	0.028083954
735966.6146	01/02/2015 14:45	666.0030861	11.74324281	0.027741467
735966.625	01/02/2015 15:00	666.0073362	11.74255729	0.02739898
735966.6354	01/02/2015 15:15	666.0115864	11.74187176	0.027056492
735966.6458	01/02/2015 15:30	666.0158365	11.74118624	0.026714005
735966.6563	01/02/2015 15:45	666.0200866	11.74050072	0.026371518
735966.6667	01/02/2015 16:00	666.0243368	11.7398152	0.026029031
735966.6771	01/02/2015 16:15	666.0285869	11.73912968	0.025686543
735966.6875	01/02/2015 16:30	666.032837	11.73844416	0.025344056
735966.6979	01/02/2015 16:45	666.0370872	11.73775864	0.025001569
735966.7083	01/02/2015 17:00	666.0413373	11.73707312	0.024659082
735966.7188	01/02/2015 17:15	666.0455874	11.7363876	0.024316594
735966.7292	01/02/2015 17:30	666.0498376	11.73570207	0.023974107
735966.7396	01/02/2015 17:45	666.0540877	11.73501655	0.02363162
735966.75	01/02/2015 18:00	666.0583378	11.73433103	0.023289133
735966.7604	01/02/2015 18:15	666.062588	11.73364551	0.022946645
735966.7708	01/02/2015 18:30	666.0668381	11.73295999	0.022604158
735966.7813	01/02/2015 18:45	666.0710883	11.73227447	0.022261671
735966.7917	01/02/2015 19:00	666.0753384	11.73158895	0.021919184
735966.8021	01/02/2015 19:15	666.0795885	11.73090343	0.021576697
735966.8125	01/02/2015 19:30	666.0838387	11.73021791	0.021234209
735966.8229	01/02/2015 19:45	666.0880888	11.72953238	0.020891722
735966.8333	01/02/2015 20:00	666.0923389	11.72884686	0.020549235
735966.8438	01/02/2015 20:15	666.0965891	11.72816134	0.020206748
735966.8542	01/02/2015 20:30	666.1008392	11.72747582	0.01986426
735966.8646	01/02/2015 20:45	666.1050893	11.7267903	0.019521773
735966.875	01/02/2015 21:00	666.1093395	11.72610478	0.019179286
735966.8854	01/02/2015 21:15	666.1135896	11.72541926	0.018836799
735966.8958	01/02/2015 21:30	666.1178397	11.72473374	0.018494311
735966.9063	01/02/2015 21:45	666.1220899	11.72404822	0.018151824
735966.9167	01/02/2015 22:00	666.12634	11.72336269	0.017809337
735966.9271	01/02/2015 22:15	666.1305901	11.72267717	0.01746685
735966.9375	01/02/2015 22:30	666.1348403	11.72199165	0.017124362
735966.9479	01/02/2015 22:45	666.1390904	11.72130613	0.016781875
735966.9583	01/02/2015 23:00	666.1433406	11.72062061	0.016439388
735966.9688	01/02/2015 23:15	666.1475907	11.71993509	0.016096901
735966.9792	01/02/2015 23:30	666.1518408	11.71924957	0.015754413
735966.9896	01/02/2015 23:45	666.156091	11.71856405	0.015411926
735967	01/03/2015 00:00	666.1603411	11.71787853	0.015069439
735967.0104	01/03/2015 00:15	666.1645912	11.717193	0.014726952
735967.0208	01/03/2015 00:30	666.1688414	11.71650748	0.014384464
735967.0313	01/03/2015 00:45	666.1730915	11.71582196	0.014041977
735967.0417	01/03/2015 01:00	666.1773416	11.71513644	0.01369949
735967.0521	01/03/2015 01:15	666.1815918	11.71445092	0.013357003
735967.0625	01/03/2015 01:30	666.1858419	11.7137654	0.013014515
735967.0729	01/03/2015 01:45	666.190092	11.71307988	0.012672028
735967.0833	01/03/2015 02:00	666.1943422	11.71239436	0.012329541
735967.0938	01/03/2015 02:15	666.1985923	11.71170884	0.011987054
735967.1042	01/03/2015 02:30	666.2028424	11.71102331	0.011644566
735967.1146	01/03/2015 02:45	666.2070926	11.71033779	0.011302079
735967.125	01/03/2015 03:00	666.2113427	11.70965227	0.010959592
735967.1354	01/03/2015 03:15	666.2155929	11.70896675	0.010617105
735967.1458	01/03/2015 03:30	666.219843	11.70828123	0.010274617
735967.1563	01/03/2015 03:45	666.2240931	11.70759571	0.00993213
735967.1667	01/03/2015 04:00	666.2283433	11.70691019	0.009589643
735967.1771	01/03/2015 04:15	666.2325934	11.70622467	0.009247156
735967.1875	01/03/2015 04:30	666.2368435	11.70553915	0.008904668
735967.1979	01/03/2015 04:45	666.2410937	11.70485362	0.008562181
735967.2083	01/03/2015 05:00	666.2453438	11.7041681	0.008219694
735967.2188	01/03/2015 05:15	666.2495939	11.70348258	0.007877207
735967.2292	01/03/2015 05:30	666.2538441	11.70279706	0.007534719
735967.2396	01/03/2015 05:45	666.2580942	11.70211154	0.007192232
735967.25	01/03/2015 06:00	666.2623443	11.70142602	0.006849745
735967.2604	01/03/2015 06:15	666.2665945	11.7007405	0.006507258
735967.2708	01/03/2015 06:30	666.2708446	11.70005498	0.00616477
735967.2813	01/03/2015 06:45	666.2750947	11.69936945	0.005822283
735967.2917	01/03/2015 07:00	666.2793449	11.69868393	0.005479796
735967.3021	01/03/2015 07:15	666.283595	11.69799841	0.005137309
735967.3125	01/03/2015 07:30	666.2878452	11.69731289	0.004794821
735967.3229	01/03/2015 07:45	666.2920953	11.69662737	0.004452334
735967.3333	01/03/2015 08:00	666.2963454	11.69594185	0.004109847
735967.3438	01/03/2015 08:15	666.3005956	11.69525633	0.00376736
735967.3542	01/03/2015 08:30	666.3048457	11.69457081	0.003424872
735967.3646	01/03/2015 08:45	666.3090958	11.69388529	0.003082385
735967.375	01/03/2015 09:00	666.313346	11.69319976	0.002739898
735967.3854	01/03/2015 09:15	666.3175961	11.69251424	0.002397411
735967.3958	01/03/2015 09:30	666.3218462	11.69182872	0.002054923
735967.4063	01/03/2015 09:45	666.3260964	11.6911432	0.001712436
735967.4167	01/03/2015 10:00	666.3303465	11.69045768	0.001369949
735967.4271	01/03/2015 10:15	666.3345966	11.68977216	0.001027462
735967.4375	01/03/2015 10:30	666.3388468	11.68908664	0.000684974
735967.4479	01/03/2015 10:45	666.3430969	11.68840112	0.000342487
735967.4583	01/03/2015 11:00	666.347347	11.6877156	0
735967.4688	01/03/2015 11:15	666.3515972	11.68703007	0
735967.4792	01/03/2015 11:30	666.3558473	11.68634455	0
735967.4896	01/03/2015 11:45	666.3600975	11.68565903	0
735967.5	01/03/2015 12:00	666.3643476	11.68497351	0
735967.5104	01/03/2015 12:15	666.3685977	11.68428799	0
735967.5208	01/03/2015 12:30	666.3728479	11.68360247	0
735967.5313	01/03/2015 12:45	666.377098	11.68291695	0
735967.5417	01/03/2015 13:00	666.3813481	11.68223143	0
735967.5521	01/03/2015 13:15	666.3855983	11.68154591	0
735967.5625	01/03/2015 13:30	666.3898484	11.68086038	0
735967.5729	01/03/2015 13:45	666.3940985	11.68017486	0
735967.5833	01/03/2015 14:00	666.3983487	11.67948934	0
735967.5938	01/03/2015 14:15	666.4025988	11.67880382	0
735967.6042	01/03/2015 14:30	666.4068489	11.6781183	0
735967.6146	01/03/2015 14:45	666.4110991	11.67743278	0
735967.625	01/03/2015 15:00	666.4153492	11.67674726	0
735967.6354	01/03/2015 15:15	666.4195994	11.67606174	0
735967.6458	01/03/2015 15:30	666.4238495	11.67537622	0
735967.6563	01/03/2015 15:45	666.4280996	11.67469069	0
735967.6667	01/03/2015 16:00	666.4323498	11.67400517	0
735967.6771	01/03/2015 16:15	666.4365999	11.67331965	0
735967.6875	01/03/2015 16:30	666.44085	11.67263413	0
735967.6979	01/03/2015 16:45	666.4451002	11.67194861	0
735967.7083	01/03/2015 17:00	666.4493503	11.67126309	0
735967.7188	01/03/2015 17:15	666.4536004	11.67057757	0
735967.7292	01/03/2015 17:30	666.4578506	11.66989205	0
735967.7396	01/03/2015 17:45	666.4621007	11.66920653	0
735967.75	01/03/2015 18:00	666.4663508	11.668521	0
735967.7604	01/03/2015 18:15	666.470601	11.66783548	0
735967.7708	01/03/2015 18:30	666.4748511	11.66714996	0
735967.7813	01/03/2015 18:45	666.4791012	11.66646444	0
735967.7917	01/03/2015 19:00	666.4833514	11.66577892	0
735967.8021	01/03/2015 19:15	666.4876015	11.6650934	0
735967.8125	01/03/2015 19:30	666.4918517	11.66440788	0
735967.8229	01/03/2015 19:45	666.4961018	11.66372236	0
735967.8333	01/03/2015 20:00	666.5003519	11.66303684	0
735967.8438	01/03/2015 20:15	666.5046021	11.66235131	0
735967.8542	01/03/2015 20:30	666.5088522	11.66166579	0
735967.8646	01/03/2015 20:45	666.5131023	11.66098027	0
735967.875	01/03/2015 21:00	666.5173525	11.66029475	0
735967.8854	01/03/2015 21:15	666.5216026	11.65960923	0
735967.8958	01/03/2015 21:30	666.5258527	11.65892371	0
735967.9063	01/03/2015 21:45	666.5301029	11.65823819	0
735967.9167	01/03/2015 22:00	666.534353	11.65755267	0
735967.9271	01/03/2015 22:15	666.5386031	11.65686715	0
735967.9375	01/03/2015 22:30	666.5428533	11.65618162	0
735967.9479	01/03/2015 22:45	666.5471034	11.6554961	0
735967.9583	01/03/2015 23:00	666.5513535	11.65481058	0
735967.9688	01/03/2015 23:15	666.5556037	11.65412506	0
735967.9792	01/03/2015 23:30	666.5598538	11.65343954	0
735967.9896	01/03/2015 23:45	666.564104	11.65275402	0
735968	01/04/2015 00:00	666.5683541	11.6520685	0
735968.0104	01/04/2015 00:15	666.5726042	11.65138298	0
735968.0208	01/04/2015 00:30	666.5768544	11.65069745	0
735968.0313	01/04/2015 00:45	666.5811045	11.65001193	0
735968.0417	01/04/2015 01:00	666.5853546	11.64932641	0
735968.0521	01/04/2015 01:15	666.5896048	11.64864089	0
735968.0625	01/04/2015 01:30	666.5938549	11.64795537	0
735968.0729	01/04/2015 01:45	666.598105	11.64726985	0
735968.0833	01/04/2015 02:00	666.6023552	11.64658433	0
735968.0938	01/04/2015 02:15	666.6066053	11.64589881	0
735968.1042	01/04/2015 02:30	666.6108554	11.64521329	0
735968.1146	01/04/2015 02:45	666.6151056	11.64452776	0
735968.125	01/04/2015 03:00	666.6193557	11.64384224	0
735968.1354	01/04/2015 03:15	666.6236058	11.64315672	0
735968.1458	01/04/2015 03:30	666.627856	11.6424712	0
735968.1563	01/04/2015 03:45	666.6321061	11.64178568	0
735968.1667	01/04/2015 04:00	666.6363563	11.64110016	0
735968.1771	01/04/2015 04:15	666.6406064	11.64041464	0
735968.1875	01/04/2015 04:30	666.6448565	11.63972912	0
735968.1979	01/04/2015 04:45	666.6491067	11.6390436	0
735968.2083	01/04/2015 05:00	666.6533568	11.63835807	0
735968.2188	01/04/2015 05:15	666.6576069	11.63767255	0
735968.2292	01/04/2015 05:30	666.6618571	11.63698703	0
735968.2396	01/04/2015 05:45	666.6661072	11.63630151	0
735968.25	01/04/2015 06:00	666.6703573	11.63561599	0
735968.2604	01/04/2015 06:15	666.6746075	11.63493047	0
735968.2708	01/04/2015 06:30	666.6788576	11.63424495	0
735968.2813	01/04/2015 06:45	666.6831077	11.63355943	0
735968.2917	01/04/2015 07:00	666.6873579	11.63287391	0
735968.3021	01/04/2015 07:15	666.691608	11.63218838	0
735968.3125	01/04/2015 07:30	666.6958581	11.63150286	0
735968.3229	01/04/2015 07:45	666.7001083	11.63081734	0
735968.3333	01/04/2015 08:00	666.7043584	11.63013182	0
735968.3438	01/04/2015 08:15	666.7086086	11.6294463	0
735968.3542	01/04/2015 08:30	666.7128587	11.62876078	0
735968.3646	01/04/2015 08:45	666.7171088	11.62807526	0
735968.375	01/04/2015 09:00	666.721359	11.62738974	0
735968.3854	01/04/2015 09:15	666.7256091	11.62670422	0
735968.3958	01/04/2015 09:30	666.7298592	11.62601869	0
735968.4063	01/04/2015 09:45	666.7341094	11.62533317	0
735968.4167	01/04/2015 10:00	666.7383595	11.62464765	0
735968.4271	01/04/2015 10:15	666.7426096	11.62396213	0
735968.4375	01/04/2015 10:30	666.7468598	11.62327661	0
735968.4479	01/04/2015 10:45	666.7511099	11.62259109	0
735968.4583	01/04/2015 11:00	666.75536	11.62190557	0
735968.4688	01/04/2015 11:15	666.7596102	11.62122005	0
735968.4792	01/04/2015 11:30	666.7638603	11.62053453	0
735968.4896	01/04/2015 11:45	666.7681104	11.619849	0
735968.5	01/04/2015 12:00	666.7723606	11.61916348	0
735968.5104	01/04/2015 12:15	666.7766107	11.61847796	0
735968.5208	01/04/2015 12:30	666.7808609	11.61779244	0
735968.5313	01/04/2015 12:45	666.785111	11.61710692	0
735968.5417	01/04/2015 13:00	666.7893611	11.6164214	0
735968.5521	01/04/2015 13:15	666.7936113	11.61573588	0
735968.5625	01/04/2015 13:30	666.7978614	11.61505036	0
735968.5729	01/04/2015 13:45	666.8021115	11.61436484	0
735968.5833	01/04/2015 14:00	666.8063617	11.61367931	0
735968.5938	01/04/2015 14:15	666.8106118	11.61299379	0
735968.6042	01/04/2015 14:30	666.8148619	11.61230827	0
735968.6146	01/04/2015 14:45	666.8191121	11.61162275	0
735968.625	01/04/2015 15:00	666.8233622	11.61093723	0
735968.6354	01/04/2015 15:15	666.8276123	11.61025171	0
735968.6458	01/04/2015 15:30	666.8318625	11.60956619	0
735968.6563	01/04/2015 15:45	666.8361126	11.60888067	0
735968.6667	01/04/2015 16:00	666.8403628	11.60819514	0
735968.6771	01/04/2015 16:15	666.8446129	11.60750962	0
735968.6875	01/04/2015 16:30	666.848863	11.6068241	0
735968.6979	01/04/2015 16:45	666.8531132	11.60613858	0
735968.7083	01/04/2015 17:00	666.8573633	11.60545306	0
735968.7188	01/04/2015 17:15	666.8616134	11.60476754	0
735968.7292	01/04/2015 17:30	666.8658636	11.60408202	0
735968.7396	01/04/2015 17:45	666.8701137	11.6033965	0
735968.75	01/04/2015 18:00	666.8743638	11.60271098	0
735968.7604	01/04/2015 18:15	666.878614	11.60202545	0
735968.7708	01/04/2015 18:30	666.8828641	11.60133993	0
735968.7813	01/04/2015 18:45	666.8871142	11.60065441	0
735968.7917	01/04/2015 19:00	666.8913644	11.59996889	0
735968.8021	01/04/2015 19:15	666.8956145	11.59928337	0
735968.8125	01/04/2015 19:30	666.8998646	11.59859785	0
735968.8229	01/04/2015 19:45	666.9041148	11.59791233	0
735968.8333	01/04/2015 20:00	666.9083649	11.59722681	0
735968.8438	01/04/2015 20:15	666.9126151	11.59654129	0
735968.8542	01/04/2015 20:30	666.9168652	11.59585576	0
735968.8646	01/04/2015 20:45	666.9211153	11.59517024	0
735968.875	01/04/2015 21:00	666.9253655	11.59448472	0
735968.8854	01/04/2015 21:15	666.9296156	11.5937992	0
735968.8958	01/04/2015 21:30	666.9338657	11.59311368	0
735968.9063	01/04/2015 21:45	666.9381159	11.59242816	0
735968.9167	01/04/2015 22:00	666.942366	11.59174264	0
735968.9271	01/04/2015 22:15	666.9466161	11.59105712	0
735968.9375	01/04/2015 22:30	666.9508663	11.5903716	0
735968.9479	01/04/2015 22:45	666.9551164	11.58968607	0
735968.9583	01/04/2015 23:00	666.9593665	11.58900055	0
735968.9688	01/04/2015 23:15	666.9636167	11.58831503	0
735968.9792	01/04/2015 23:30	666.9678668	11.58762951	0
735968.9896	01/04/2015 23:45	666.9721169	11.58694399	0
735969	01/05/2015 00:00	666.9763671	11.58625847	0
735969.0104	01/05/2015 00:15	666.9806172	11.58557295	0
735969.0208	01/05/2015 00:30	666.9848674	11.58488743	0
735969.0313	01/05/2015 00:45	666.9891175	11.58420191	0
735969.0417	01/05/2015 01:00	666.9933676	11.58351638	0
735969.0521	01/05/2015 01:15	666.9976178	11.58283086	0
735969.0625	01/05/2015 01:30	667.0018679	11.58214534	0
735969.0729	01/05/2015 01:45	667.006118	11.58145982	0
735969.0833	01/05/2015 02:00	667.0103682	11.5807743	0
735969.0938	01/05/2015 02:15	667.0146183	11.58008878	0
735969.1042	01/05/2015 02:30	667.0188684	11.57940326	0
735969.1146	01/05/2015 02:45	667.0231186	11.57871774	0
735969.125	01/05/2015 03:00	667.0273687	11.57803222	0
735969.1354	01/05/2015 03:15	667.0316188	11.57734669	0
735969.1458	01/05/2015 03:30	667.035869	11.57666117	0
735969.1563	01/05/2015 03:45	667.0401191	11.57597565	0
735969.1667	01/05/2015 04:00	667.0443692	11.57529013	0
735969.1771	01/05/2015 04:15	667.0486194	11.57460461	0
735969.1875	01/05/2015 04:30	667.0528695	11.57391909	0
735969.1979	01/05/2015 04:45	667.0571197	11.57323357	0
735969.2083	01/05/2015 05:00	667.0613698	11.57254805	0
735969.2188	01/05/2015 05:15	667.0656199	11.57186253	0
735969.2292	01/05/2015 05:30	667.0698701	11.571177	0
735969.2396	01/05/2015 05:45	667.0741202	11.57049148	0
735969.25	01/05/2015 06:00	667.0783703	11.56980596	0
735969.2604	01/05/2015 06:15	667.0826205	11.56912044	0
735969.2708	01/05/2015 06:30	667.0868706	11.56843492	0
735969.2813	01/05/2015 06:45	667.0911207	11.5677494	0
735969.2917	01/05/2015 07:00	667.0953709	11.56706388	0
735969.3021	01/05/2015 07:15	667.099621	11.56637836	0
735969.3125	01/05/2015 07:30	667.1038711	11.56569283	0
735969.3229	01/05/2015 07:45	667.1081213	11.56500731	0
735969.3333	01/05/2015 08:00	667.1123714	11.56432179	0
735969.3438	01/05/2015 08:15	667.1166215	11.56363627	0
735969.3542	01/05/2015 08:30	667.1208717	11.56295075	0
735969.3646	01/05/2015 08:45	667.1251218	11.56226523	0
735969.375	01/05/2015 09:00	667.129372	11.56157971	0
735969.3854	01/05/2015 09:15	667.1336221	11.56089419	0
735969.3958	01/05/2015 09:30	667.1378722	11.56020867	0
735969.4063	01/05/2015 09:45	667.1421224	11.55952314	0
735969.4167	01/05/2015 10:00	667.1463725	11.55883762	0
735969.4271	01/05/2015 10:15	667.1506226	11.5581521	0
735969.4375	01/05/2015 10:30	667.1548728	11.55746658	0
735969.4479	01/05/2015 10:45	667.1591229	11.55678106	0
735969.4583	01/05/2015 11:00	667.163373	11.55609554	0
735969.4688	01/05/2015 11:15	667.1676232	11.55541002	0
735969.4792	01/05/2015 11:30	667.1718733	11.5547245	0
735969.4896	01/05/2015 11:45	667.1761234	11.55403898	0
735969.5	01/05/2015 12:00	667.1803736	11.55335345	0
735969.5104	01/05/2015 12:15	667.1846237	11.55266793	0
735969.5208	01/05/2015 12:30	667.1888738	11.55198241	0
735969.5313	01/05/2015 12:45	667.193124	11.55129689	0
735969.5417	01/05/2015 13:00	667.1973741	11.55061137	0
735969.5521	01/05/2015 13:15	667.2016243	11.54992585	0
735969.5625	01/05/2015 13:30	667.2058744	11.54924033	0
735969.5729	01/05/2015 13:45	667.2101245	11.54855481	0
735969.5833	01/05/2015 14:00	667.2143747	11.54786929	0
735969.5938	01/05/2015 14:15	667.2186248	11.54718376	0
735969.6042	01/05/2015 14:30	667.2228749	11.54649824	0
735969.6146	01/05/2015 14:45	667.2271251	11.54581272	0
735969.625	01/05/2015 15:00	667.2313752	11.5451272	0
735969.6354	01/05/2015 15:15	667.2356253	11.54444168	0
735969.6458	01/05/2015 15:30	667.2398755	11.54375616	0
735969.6563	01/05/2015 15:45	667.2441256	11.54307064	0
735969.6667	01/05/2015 16:00	667.2483757	11.54238512	0
735969.6771	01/05/2015 16:15	667.2526259	11.5416996	0
735969.6875	01/05/2015 16:30	667.256876	11.54101407	0
735969.6979	01/05/2015 16:45	667.2611262	11.54032855	0
735969.7083	01/05/2015 17:00	667.2653763	11.53964303	0
735969.7188	01/05/2015 17:15	667.2696264	11.53895751	0
735969.7292	01/05/2015 17:30	667.2738766	11.53827199	0
735969.7396	01/05/2015 17:45	667.2781267	11.53758647	0
735969.75	01/05/2015 18:00	667.2823768	11.53690095	0
735969.7604	01/05/2015 18:15	667.286627	11.53621543	0
735969.7708	01/05/2015 18:30	667.2908771	11.53552991	0
735969.7813	01/05/2015 18:45	667.2951272	11.53484438	0
735969.7917	01/05/2015 19:00	667.2993774	11.53415886	0
735969.8021	01/05/2015 19:15	667.3036275	11.53347334	0
735969.8125	01/05/2015 19:30	667.3078776	11.53278782	0
735969.8229	01/05/2015 19:45	667.3121278	11.5321023	0
735969.8333	01/05/2015 20:00	667.3163779	11.53141678	0
735969.8438	01/05/2015 20:15	667.320628	11.53073126	0
735969.8542	01/05/2015 20:30	667.3248782	11.53004574	0
735969.8646	01/05/2015 20:45	667.3291283	11.52936022	0
735969.875	01/05/2015 21:00	667.3333785	11.52867469	0
735969.8854	01/05/2015 21:15	667.3376286	11.52798917	0
735969.8958	01/05/2015 21:30	667.3418787	11.52730365	0
735969.9063	01/05/2015 21:45	667.3461289	11.52661813	0
735969.9167	01/05/2015 22:00	667.350379	11.52593261	0
735969.9271	01/05/2015 22:15	667.3546291	11.52524709	0
735969.9375	01/05/2015 22:30	667.3588793	11.52456157	0
735969.9479	01/05/2015 22:45	667.3631294	11.52387605	0
735969.9583	01/05/2015 23:00	667.3673795	11.52319052	0
735969.9688	01/05/2015 23:15	667.3716297	11.522505	0
735969.9792	01/05/2015 23:30	667.3758798	11.52181948	0
735969.9896	01/05/2015 23:45	667.3801299	11.52113396	0
735970	01/06/2015 00:00	667.3843801	11.52044844	0
735970.0104	01/06/2015 00:15	667.3886302	11.51976292	0
735970.0208	01/06/2015 00:30	667.3928803	11.5190774	0
735970.0313	01/06/2015 00:45	667.3971305	11.51839188	0
735970.0417	01/06/2015 01:00	667.4013806	11.51770636	0
735970.0521	01/06/2015 01:15	667.4056308	11.51702083	0
735970.0625	01/06/2015 01:30	667.4098809	11.51633531	0
735970.0729	01/06/2015 01:45	667.414131	11.51564979	0
735970.0833	01/06/2015 02:00	667.4183812	11.51496427	0
735970.0938	01/06/2015 02:15	667.4226313	11.51427875	0
735970.1042	01/06/2015 02:30	667.4268814	11.51359323	0
735970.1146	01/06/2015 02:45	667.4311316	11.51290771	0
735970.125	01/06/2015 03:00	667.4353817	11.51222219	0
735970.1354	01/06/2015 03:15	667.4396318	11.51153667	0
735970.1458	01/06/2015 03:30	667.443882	11.51085114	0
735970.1563	01/06/2015 03:45	667.4481321	11.51016562	0
735970.1667	01/06/2015 04:00	667.4523822	11.5094801	0
735970.1771	01/06/2015 04:15	667.4566324	11.50879458	0
735970.1875	01/06/2015 04:30	667.4608825	11.50810906	0
735970.1979	01/06/2015 04:45	667.4651326	11.50742354	0
735970.2083	01/06/2015 05:00	667.4693828	11.50673802	0
735970.2188	01/06/2015 05:15	667.4736329	11.5060525	0
735970.2292	01/06/2015 05:30	667.4778831	11.50536698	0
735970.2396	01/06/2015 05:45	667.4821332	11.50468145	0
735970.25	01/06/2015 06:00	667.4863833	11.50399593	0
735970.2604	01/06/2015 06:15	667.4906335	11.50331041	0
735970.2708	01/06/2015 06:30	667.4948836	11.50262489	0
735970.2813	01/06/2015 06:45	667.4991337	11.50193937	0
735970.2917	01/06/2015 07:00	667.5033839	11.50125385	0
735970.3021	01/06/2015 07:15	667.507634	11.50056833	0
735970.3125	01/06/2015 07:30	667.5118841	11.49988281	0
735970.3229	01/06/2015 07:45	667.5161343	11.49919729	0
735970.3333	01/06/2015 08:00	667.5203844	11.49851176	0
735970.3438	01/06/2015 08:15	667.5246345	11.49782624	0
735970.3542	01/06/2015 08:30	667.5288847	11.49714072	0
735970.3646	01/06/2015 08:45	667.5331348	11.4964552	0
735970.375	01/06/2015 09:00	667.5373849	11.49576968	0
735970.3854	01/06/2015 09:15	667.5416351	11.49508416	0
735970.3958	01/06/2015 09:30	667.5458852	11.49439864	0
735970.4063	01/06/2015 09:45	667.5501354	11.49371312	0
735970.4167	01/06/2015 10:00	667.5543855	11.4930276	0
735970.4271	01/06/2015 10:15	667.5586356	11.49234207	0
735970.4375	01/06/2015 10:30	667.5628858	11.49165655	0
735970.4479	01/06/2015 10:45	667.5671359	11.49097103	0
735970.4583	01/06/2015 11:00	667.571386	11.49028551	0
735970.4688	01/06/2015 11:15	667.5756362	11.48959999	0
735970.4792	01/06/2015 11:30	667.5798863	11.48891447	0
735970.4896	01/06/2015 11:45	667.5841364	11.48822895	0
735970.5	01/06/2015 12:00	667.5883866	11.48754343	0
735970.5104	01/06/2015 12:15	667.5926367	11.48685791	0
735970.5208	01/06/2015 12:30	667.5968868	11.48617238	0
735970.5313	01/06/2015 12:45	667.601137	11.48548686	0
735970.5417	01/06/2015 13:00	667.6053871	11.48480134	0
735970.5521	01/06/2015 13:15	667.6096372	11.48411582	0
735970.5625	01/06/2015 13:30	667.6138874	11.4834303	0
735970.5729	01/06/2015 13:45	667.6181375	11.48274478	0
735970.5833	01/06/2015 14:00	667.6223877	11.48205926	0
735970.5938	01/06/2015 14:15	667.6266378	11.48137374	0
735970.6042	01/06/2015 14:30	667.6308879	11.48068821	0
735970.6146	01/06/2015 14:45	667.6351381	11.48000269	0
735970.625	01/06/2015 15:00	667.6393882	11.47931717	0
735970.6354	01/06/2015 15:15	667.6436383	11.47863165	0
735970.6458	01/06/2015 15:30	667.6478885	11.47794613	0
735970.6563	01/06/2015 15:45	667.6521386	11.47726061	0
735970.6667	01/06/2015 16:00	667.6563887	11.47657509	0
735970.6771	01/06/2015 16:15	667.6606389	11.47588957	0
735970.6875	01/06/2015 16:30	667.664889	11.47520405	0
735970.6979	01/06/2015 16:45	667.6691391	11.47451852	0
735970.7083	01/06/2015 17:00	667.6733893	11.473833	0
735970.7188	01/06/2015 17:15	667.6776394	11.47314748	0
735970.7292	01/06/2015 17:30	667.6818896	11.47246196	0
735970.7396	01/06/2015 17:45	667.6861397	11.47177644	0
735970.75	01/06/2015 18:00	667.6903898	11.47109092	0
735970.7604	01/06/2015 18:15	667.69464	11.4704054	0
735970.7708	01/06/2015 18:30	667.6988901	11.46971988	0
735970.7813	01/06/2015 18:45	667.7031402	11.46903436	0
735970.7917	01/06/2015 19:00	667.7073904	11.46834883	0
735970.8021	01/06/2015 19:15	667.7116405	11.46766331	0
735970.8125	01/06/2015 19:30	667.7158906	11.46697779	0
735970.8229	01/06/2015 19:45	667.7201408	11.46629227	0
735970.8333	01/06/2015 20:00	667.7243909	11.46560675	0
735970.8438	01/06/2015 20:15	667.728641	11.46492123	0
735970.8542	01/06/2015 20:30	667.7328912	11.46423571	0
735970.8646	01/06/2015 20:45	667.7371413	11.46355019	0
735970.875	01/06/2015 21:00	667.7413914	11.46286467	0
735970.8854	01/06/2015 21:15	667.7456416	11.46217914	0
735970.8958	01/06/2015 21:30	667.7498917	11.46149362	0
735970.9063	01/06/2015 21:45	667.7541419	11.4608081	0
735970.9167	01/06/2015 22:00	667.758392	11.46012258	0
735970.9271	01/06/2015 22:15	667.7626421	11.45943706	0
735970.9375	01/06/2015 22:30	667.7668923	11.45875154	0
735970.9479	01/06/2015 22:45	667.7711424	11.45806602	0
735970.9583	01/06/2015 23:00	667.7753925	11.4573805	0
735970.9688	01/06/2015 23:15	667.7796427	11.45669498	0
735970.9792	01/06/2015 23:30	667.7838928	11.45600945	0
735970.9896	01/06/2015 23:45	667.7881429	11.45532393	0
735971	01/07/2015 00:00	667.7923931	11.45463841	0
735971.0104	01/07/2015 00:15	667.7966432	11.45395289	0
735971.0208	01/07/2015 00:30	667.8008933	11.45326737	0
735971.0313	01/07/2015 00:45	667.8051435	11.45258185	0
735971.0417	01/07/2015 01:00	667.8093936	11.45189633	0
735971.0521	01/07/2015 01:15	667.8136437	11.45121081	0
735971.0625	01/07/2015 01:30	667.8178939	11.45052529	0
735971.0729	01/07/2015 01:45	667.822144	11.44983976	0
735971.0833	01/07/2015 02:00	667.8263942	11.44915424	0
735971.0938	01/07/2015 02:15	667.8306443	11.44846872	0
735971.1042	01/07/2015 02:30	667.8348944	11.4477832	0
735971.1146	01/07/2015 02:45	667.8391446	11.44709768	0
735971.125	01/07/2015 03:00	667.8433947	11.44641216	0
735971.1354	01/07/2015 03:15	667.8476448	11.44572664	0
735971.1458	01/07/2015 03:30	667.851895	11.44504112	0
735971.1563	01/07/2015 03:45	667.8561451	11.4443556	0
735971.1667	01/07/2015 04:00	667.8603952	11.44367007	0
735971.1771	01/07/2015 04:15	667.8646454	11.44298455	0
735971.1875	01/07/2015 04:30	667.8688955	11.44229903	0
735971.1979	01/07/2015 04:45	667.8731456	11.44161351	0
735971.2083	01/07/2015 05:00	667.8773958	11.44092799	0
735971.2188	01/07/2015 05:15	667.8816459	11.44024247	0
735971.2292	01/07/2015 05:30	667.885896	11.43955695	0
735971.2396	01/07/2015 05:45	667.8901462	11.43887143	0
735971.25	01/07/2015 06:00	667.8943963	11.4381859	0
735971.2604	01/07/2015 06:15	667.8986465	11.43750038	0
735971.2708	01/07/2015 06:30	667.9028966	11.43681486	0
735971.2813	01/07/2015 06:45	667.9071467	11.43612934	0
735971.2917	01/07/2015 07:00	667.9113969	11.43544382	0
735971.3021	01/07/2015 07:15	667.915647	11.4347583	0
735971.3125	01/07/2015 07:30	667.9198971	11.43407278	0
735971.3229	01/07/2015 07:45	667.9241473	11.43338726	0
735971.3333	01/07/2015 08:00	667.9283974	11.43270174	0
735971.3438	01/07/2015 08:15	667.9326475	11.43201621	0
735971.3542	01/07/2015 08:30	667.9368977	11.43133069	0
735971.3646	01/07/2015 08:45	667.9411478	11.43064517	0
735971.375	01/07/2015 09:00	667.9453979	11.42995965	0
735971.3854	01/07/2015 09:15	667.9496481	11.42927413	0
735971.3958	01/07/2015 09:30	667.9538982	11.42858861	0
735971.4063	01/07/2015 09:45	667.9581483	11.42790309	0
735971.4167	01/07/2015 10:00	667.9623985	11.42721757	0
735971.4271	01/07/2015 10:15	667.9666486	11.42653205	0
735971.4375	01/07/2015 10:30	667.9708988	11.42584652	0
735971.4479	01/07/2015 10:45	667.9751489	11.425161	0
735971.4583	01/07/2015 11:00	667.979399	11.42447548	0
735971.4688	01/07/2015 11:15	667.9836492	11.42378996	0
735971.4792	01/07/2015 11:30	667.9878993	11.42310444	0
735971.4896	01/07/2015 11:45	667.9921494	11.42241892	0
735971.5	01/07/2015 12:00	667.9963996	11.4217334	0
735971.5104	01/07/2015 12:15	668.0006497	11.42104788	0
735971.5208	01/07/2015 12:30	668.0048998	11.42036236	0
735971.5313	01/07/2015 12:45	668.00915	11.41967683	0
735971.5417	01/07/2015 13:00	668.0134001	11.41899131	0
735971.5521	01/07/2015 13:15	668.0176502	11.41830579	0
735971.5625	01/07/2015 13:30	668.0219004	11.41762027	0
735971.5729	01/07/2015 13:45	668.0261505	11.41693475	0
735971.5833	01/07/2015 14:00	668.0304006	11.41624923	0
735971.5938	01/07/2015 14:15	668.0346508	11.41556371	0
735971.6042	01/07/2015 14:30	668.0389009	11.41487819	0
735971.6146	01/07/2015 14:45	668.0431511	11.41419267	0
735971.625	01/07/2015 15:00	668.0474012	11.41350714	0
735971.6354	01/07/2015 15:15	668.0516513	11.41282162	0
735971.6458	01/07/2015 15:30	668.0559015	11.4121361	0
735971.6563	01/07/2015 15:45	668.0601516	11.41145058	0
735971.6667	01/07/2015 16:00	668.0644017	11.41076506	0
735971.6771	01/07/2015 16:15	668.0686519	11.41007954	0
735971.6875	01/07/2015 16:30	668.072902	11.40939402	0
735971.6979	01/07/2015 16:45	668.0771521	11.4087085	0
735971.7083	01/07/2015 17:00	668.0814023	11.40802298	0
735971.7188	01/07/2015 17:15	668.0856524	11.40733745	0
735971.7292	01/07/2015 17:30	668.0899025	11.40665193	0
735971.7396	01/07/2015 17:45	668.0941527	11.40596641	0
735971.75	01/07/2015 18:00	668.0984028	11.40528089	0
735971.7604	01/07/2015 18:15	668.102653	11.40459537	0
735971.7708	01/07/2015 18:30	668.1069031	11.40390985	0
735971.7813	01/07/2015 18:45	668.1111532	11.40322433	0
735971.7917	01/07/2015 19:00	668.1154034	11.40253881	0
735971.8021	01/07/2015 19:15	668.1196535	11.40185329	0
735971.8125	01/07/2015 19:30	668.1239036	11.40116776	0
735971.8229	01/07/2015 19:45	668.1281538	11.40048224	0
735971.8333	01/07/2015 20:00	668.1324039	11.39979672	0
735971.8438	01/07/2015 20:15	668.136654	11.3991112	0
735971.8542	01/07/2015 20:30	668.1409042	11.39842568	0
735971.8646	01/07/2015 20:45	668.1451543	11.39774016	0
735971.875	01/07/2015 21:00	668.1494044	11.39705464	0
735971.8854	01/07/2015 21:15	668.1536546	11.39636912	0
735971.8958	01/07/2015 21:30	668.1579047	11.39568359	0
735971.9063	01/07/2015 21:45	668.1621548	11.39499807	0
735971.9167	01/07/2015 22:00	668.166405	11.39431255	0
735971.9271	01/07/2015 22:15	668.1706551	11.39362703	0
735971.9375	01/07/2015 22:30	668.1749053	11.39294151	0
735971.9479	01/07/2015 22:45	668.1791554	11.39225599	0
735971.9583	01/07/2015 23:00	668.1834055	11.39157047	0
735971.9688	01/07/2015 23:15	668.1876557	11.39088495	0
735971.9792	01/07/2015 23:30	668.1919058	11.39019943	0
735971.9896	01/07/2015 23:45	668.1961559	11.3895139	0
735972	01/08/2015 00:00	668.2004061	11.38882838	0
735972.0104	01/08/2015 00:15	668.2046562	11.38814286	0
735972.0208	01/08/2015 00:30	668.2089063	11.38745734	0
735972.0313	01/08/2015 00:45	668.2131565	11.38677182	0
735972.0417	01/08/2015 01:00	668.2174066	11.3860863	0
735972.0521	01/08/2015 01:15	668.2216567	11.38540078	0
735972.0625	01/08/2015 01:30	668.2259069	11.38471526	0
735972.0729	01/08/2015 01:45	668.230157	11.38402974	0
735972.0833	01/08/2015 02:00	668.2344071	11.38334421	0
735972.0938	01/08/2015 02:15	668.2386573	11.38265869	0
735972.1042	01/08/2015 02:30	668.2429074	11.38197317	0
735972.1146	01/08/2015 02:45	668.2471576	11.38128765	0
735972.125	01/08/2015 03:00	668.2514077	11.38060213	0
735972.1354	01/08/2015 03:15	668.2556578	11.37991661	0
735972.1458	01/08/2015 03:30	668.259908	11.37923109	0
735972.1563	01/08/2015 03:45	668.2641581	11.37854557	0
735972.1667	01/08/2015 04:00	668.2684082	11.37786005	0
735972.1771	01/08/2015 04:15	668.2726584	11.37717452	0
735972.1875	01/08/2015 04:30	668.2769085	11.376489	0
735972.1979	01/08/2015 04:45	668.2811586	11.37580348	0
735972.2083	01/08/2015 05:00	668.2854088	11.37511796	0
735972.2188	01/08/2015 05:15	668.2896589	11.37443244	0
735972.2292	01/08/2015 05:30	668.293909	11.37374692	0
735972.2396	01/08/2015 05:45	668.2981592	11.3730614	0
735972.25	01/08/2015 06:00	668.3024093	11.37237588	0
735972.2604	01/08/2015 06:15	668.3066594	11.37169036	0
735972.2708	01/08/2015 06:30	668.3109096	11.37100483	0
735972.2813	01/08/2015 06:45	668.3151597	11.37031931	0
735972.2917	01/08/2015 07:00	668.3194099	11.36963379	0
735972.3021	01/08/2015 07:15	668.32366	11.36894827	0
735972.3125	01/08/2015 07:30	668.3279101	11.36826275	0
735972.3229	01/08/2015 07:45	668.3321603	11.36757723	0
735972.3333	01/08/2015 08:00	668.3364104	11.36689171	0
735972.3438	01/08/2015 08:15	668.3406605	11.36620619	0
735972.3542	01/08/2015 08:30	668.3449107	11.36552067	0
735972.3646	01/08/2015 08:45	668.3491608	11.36483514	0
735972.375	01/08/2015 09:00	668.3534109	11.36414962	0
735972.3854	01/08/2015 09:15	668.3576611	11.3634641	0
735972.3958	01/08/2015 09:30	668.3619112	11.36277858	0
735972.4063	01/08/2015 09:45	668.3661613	11.36209306	0
735972.4167	01/08/2015 10:00	668.3704115	11.36140754	0
735972.4271	01/08/2015 10:15	668.3746616	11.36072202	0
735972.4375	01/08/2015 10:30	668.3789117	11.3600365	0
735972.4479	01/08/2015 10:45	668.3831619	11.35935098	0
735972.4583	01/08/2015 11:00	668.387412	11.35866545	0
735972.4688	01/08/2015 11:15	668.3916622	11.35797993	0
735972.4792	01/08/2015 11:30	668.3959123	11.35729441	0
735972.4896	01/08/2015 11:45	668.4001624	11.35660889	0
735972.5	01/08/2015 12:00	668.4044126	11.35592337	0
735972.5104	01/08/2015 12:15	668.4086627	11.35523785	0
735972.5208	01/08/2015 12:30	668.4129128	11.35455233	0
735972.5313	01/08/2015 12:45	668.417163	11.35386681	0
735972.5417	01/08/2015 13:00	668.4214131	11.35318128	0
735972.5521	01/08/2015 13:15	668.4256632	11.35249576	0
735972.5625	01/08/2015 13:30	668.4299134	11.35181024	0
735972.5729	01/08/2015 13:45	668.4341635	11.35112472	0
735972.5833	01/08/2015 14:00	668.4384136	11.3504392	0
735972.5938	01/08/2015 14:15	668.4426638	11.34975368	0
735972.6042	01/08/2015 14:30	668.4469139	11.34906816	0
735972.6146	01/08/2015 14:45	668.451164	11.34838264	0
735972.625	01/08/2015 15:00	668.4554142	11.34769712	0
735972.6354	01/08/2015 15:15	668.4596643	11.34701159	0
735972.6458	01/08/2015 15:30	668.4639145	11.34632607	0
735972.6563	01/08/2015 15:45	668.4681646	11.34564055	0
735972.6667	01/08/2015 16:00	668.4724147	11.34495503	0
735972.6771	01/08/2015 16:15	668.4766649	11.34426951	0
735972.6875	01/08/2015 16:30	668.480915	11.34358399	0
735972.6979	01/08/2015 16:45	668.4851651	11.34289847	0
735972.7083	01/08/2015 17:00	668.4894153	11.34221295	0
735972.7188	01/08/2015 17:15	668.4936654	11.34152743	0
735972.7292	01/08/2015 17:30	668.4979155	11.3408419	0
735972.7396	01/08/2015 17:45	668.5021657	11.34015638	0
735972.75	01/08/2015 18:00	668.5064158	11.33947086	0
735972.7604	01/08/2015 18:15	668.5106659	11.33878534	0
735972.7708	01/08/2015 18:30	668.5149161	11.33809982	0
735972.7813	01/08/2015 18:45	668.5191662	11.3374143	0
735972.7917	01/08/2015 19:00	668.5234164	11.33672878	0
735972.8021	01/08/2015 19:15	668.5276665	11.33604326	0
735972.8125	01/08/2015 19:30	668.5319166	11.33535774	0
735972.8229	01/08/2015 19:45	668.5361668	11.33467221	0
735972.8333	01/08/2015 20:00	668.5404169	11.33398669	0
735972.8438	01/08/2015 20:15	668.544667	11.33330117	0
735972.8542	01/08/2015 20:30	668.5489172	11.33261565	0
735972.8646	01/08/2015 20:45	668.5531673	11.33193013	0
735972.875	01/08/2015 21:00	668.5574174	11.33124461	0
735972.8854	01/08/2015 21:15	668.5616676	11.33055909	0
735972.8958	01/08/2015 21:30	668.5659177	11.32987357	0
735972.9063	01/08/2015 21:45	668.5701678	11.32918805	0
735972.9167	01/08/2015 22:00	668.574418	11.32850252	0
735972.9271	01/08/2015 22:15	668.5786681	11.327817	0
735972.9375	01/08/2015 22:30	668.5829182	11.32713148	0
735972.9479	01/08/2015 22:45	668.5871684	11.32644596	0
735972.9583	01/08/2015 23:00	668.5914185	11.32576044	0
735972.9688	01/08/2015 23:15	668.5956687	11.32507492	0
735972.9792	01/08/2015 23:30	668.5999188	11.3243894	0
735972.9896	01/08/2015 23:45	668.6041689	11.32370388	0
735973	01/09/2015 00:00	668.6084191	11.32301836	0
735973.0104	01/09/2015 00:15	668.6126692	11.32233283	0
735973.0208	01/09/2015 00:30	668.6169193	11.32164731	0
735973.0313	01/09/2015 00:45	668.6211695	11.32096179	0
735973.0417	01/09/2015 01:00	668.6254196	11.32027627	0
735973.0521	01/09/2015 01:15	668.6296697	11.31959075	0
735973.0625	01/09/2015 01:30	668.6339199	11.31890523	0
735973.0729	01/09/2015 01:45	668.63817	11.31821971	0
735973.0833	01/09/2015 02:00	668.6424201	11.31753419	0
735973.0938	01/09/2015 02:15	668.6466703	11.31684867	0
735973.1042	01/09/2015 02:30	668.6509204	11.31616314	0
735973.1146	01/09/2015 02:45	668.6551705	11.31547762	0
735973.125	01/09/2015 03:00	668.6594207	11.3147921	0
735973.1354	01/09/2015 03:15	668.6636708	11.31410658	0
735973.1458	01/09/2015 03:30	668.667921	11.31342106	0
735973.1563	01/09/2015 03:45	668.6721711	11.31273554	0
735973.1667	01/09/2015 04:00	668.6764212	11.31205002	0
735973.1771	01/09/2015 04:15	668.6806714	11.3113645	0
735973.1875	01/09/2015 04:30	668.6849215	11.31067898	0
735973.1979	01/09/2015 04:45	668.6891716	11.30999345	0
735973.2083	01/09/2015 05:00	668.6934218	11.30930793	0
735973.2188	01/09/2015 05:15	668.6976719	11.30862241	0
735973.2292	01/09/2015 05:30	668.701922	11.30793689	0
735973.2396	01/09/2015 05:45	668.7061722	11.30725137	0
735973.25	01/09/2015 06:00	668.7104223	11.30656585	0
735973.2604	01/09/2015 06:15	668.7146724	11.30588033	0
735973.2708	01/09/2015 06:30	668.7189226	11.30519481	0
735973.2813	01/09/2015 06:45	668.7231727	11.30450928	0
735973.2917	01/09/2015 07:00	668.7274228	11.30382376	0
735973.3021	01/09/2015 07:15	668.731673	11.30313824	0
735973.3125	01/09/2015 07:30	668.7359231	11.30245272	0
735973.3229	01/09/2015 07:45	668.7401733	11.3017672	0
735973.3333	01/09/2015 08:00	668.7444234	11.30108168	0
735973.3438	01/09/2015 08:15	668.7486735	11.30039616	0
735973.3542	01/09/2015 08:30	668.7529237	11.29971064	0
735973.3646	01/09/2015 08:45	668.7571738	11.29902512	0
735973.375	01/09/2015 09:00	668.7614239	11.29833959	0
735973.3854	01/09/2015 09:15	668.7656741	11.29765407	0
735973.3958	01/09/2015 09:30	668.7699242	11.29696855	0
735973.4063	01/09/2015 09:45	668.7741743	11.29628303	0
735973.4167	01/09/2015 10:00	668.7784245	11.29559751	0
735973.4271	01/09/2015 10:15	668.7826746	11.29491199	0
735973.4375	01/09/2015 10:30	668.7869247	11.29422647	0
735973.4479	01/09/2015 10:45	668.7911749	11.29354095	0
735973.4583	01/09/2015 11:00	668.795425	11.29285543	0
735973.4688	01/09/2015 11:15	668.7996751	11.2921699	0
735973.4792	01/09/2015 11:30	668.8039253	11.29148438	0
735973.4896	01/09/2015 11:45	668.8081754	11.29079886	0
735973.5	01/09/2015 12:00	668.8124256	11.29011334	0
735973.5104	01/09/2015 12:15	668.8166757	11.28942782	0
735973.5208	01/09/2015 12:30	668.8209258	11.2887423	0
735973.5313	01/09/2015 12:45	668.825176	11.28805678	0
735973.5417	01/09/2015 13:00	668.8294261	11.28737126	0
735973.5521	01/09/2015 13:15	668.8336762	11.28668574	0
735973.5625	01/09/2015 13:30	668.8379264	11.28600021	0
735973.5729	01/09/2015 13:45	668.8421765	11.28531469	0
735973.5833	01/09/2015 14:00	668.8464266	11.28462917	0
735973.5938	01/09/2015 14:15	668.8506768	11.28394365	0
735973.6042	01/09/2015 14:30	668.8549269	11.28325813	0
735973.6146	01/09/2015 14:45	668.859177	11.28257261	0
735973.625	01/09/2015 15:00	668.8634272	11.28188709	0
735973.6354	01/09/2015 15:15	668.8676773	11.28120157	0
735973.6458	01/09/2015 15:30	668.8719274	11.28051605	0
735973.6563	01/09/2015 15:45	668.8761776	11.27983052	0
735973.6667	01/09/2015 16:00	668.8804277	11.279145	0
735973.6771	01/09/2015 16:15	668.8846779	11.27845948	0
735973.6875	01/09/2015 16:30	668.888928	11.27777396	0
735973.6979	01/09/2015 16:45	668.8931781	11.27708844	0
735973.7083	01/09/2015 17:00	668.8974283	11.27640292	0
735973.7188	01/09/2015 17:15	668.9016784	11.2757174	0
735973.7292	01/09/2015 17:30	668.9059285	11.27503188	0
735973.7396	01/09/2015 17:45	668.9101787	11.27434636	0
735973.75	01/09/2015 18:00	668.9144288	11.27366083	0
735973.7604	01/09/2015 18:15	668.9186789	11.27297531	0
735973.7708	01/09/2015 18:30	668.9229291	11.27228979	0
735973.7813	01/09/2015 18:45	668.9271792	11.27160427	0
735973.7917	01/09/2015 19:00	668.9314293	11.27091875	0
735973.8021	01/09/2015 19:15	668.9356795	11.27023323	0
735973.8125	01/09/2015 19:30	668.9399296	11.26954771	0
735973.8229	01/09/2015 19:45	668.9441798	11.26886219	0
735973.8333	01/09/2015 20:00	668.9484299	11.26817667	0
735973.8438	01/09/2015 20:15	668.95268	11.26749114	0
735973.8542	01/09/2015 20:30	668.9569302	11.26680562	0
735973.8646	01/09/2015 20:45	668.9611803	11.2661201	0
735973.875	01/09/2015 21:00	668.9654304	11.26543458	0
735973.8854	01/09/2015 21:15	668.9696806	11.26474906	0
735973.8958	01/09/2015 21:30	668.9739307	11.26406354	0
735973.9063	01/09/2015 21:45	668.9781808	11.26337802	0
735973.9167	01/09/2015 22:00	668.982431	11.2626925	0
735973.9271	01/09/2015 22:15	668.9866811	11.26200697	0
735973.9375	01/09/2015 22:30	668.9909312	11.26132145	0
735973.9479	01/09/2015 22:45	668.9951814	11.26063593	0
735973.9583	01/09/2015 23:00	668.9994315	11.25995041	0
735973.9688	01/09/2015 23:15	669.0036816	11.25926489	0
735973.9792	01/09/2015 23:30	669.0079318	11.25857937	0
735973.9896	01/09/2015 23:45	669.0121819	11.25789385	0
735974	01/10/2015 00:00	669.0164321	11.25720833	0
735974.0104	01/10/2015 00:15	669.0206822	11.25652281	0
735974.0208	01/10/2015 00:30	669.0249323	11.25583728	0
735974.0313	01/10/2015 00:45	669.0291825	11.25515176	0
735974.0417	01/10/2015 01:00	669.0334326	11.25446624	0
735974.0521	01/10/2015 01:15	669.0376827	11.25378072	0
735974.0625	01/10/2015 01:30	669.0419329	11.2530952	0
735974.0729	01/10/2015 01:45	669.046183	11.25240968	0
735974.0833	01/10/2015 02:00	669.0504331	11.25172416	0
735974.0938	01/10/2015 02:15	669.0546833	11.25103864	0
735974.1042	01/10/2015 02:30	669.0589334	11.25035312	0
735974.1146	01/10/2015 02:45	669.0631835	11.24966759	0
735974.125	01/10/2015 03:00	669.0674337	11.24898207	0
735974.1354	01/10/2015 03:15	669.0716838	11.24829655	0
735974.1458	01/10/2015 03:30	669.0759339	11.24761103	0
735974.1563	01/10/2015 03:45	669.0801841	11.24692551	0
735974.1667	01/10/2015 04:00	669.0844342	11.24623999	0
735974.1771	01/10/2015 04:15	669.0886844	11.24555447	0
735974.1875	01/10/2015 04:30	669.0929345	11.24486895	0
735974.1979	01/10/2015 04:45	669.0971846	11.24418343	0
735974.2083	01/10/2015 05:00	669.1014348	11.2434979	0
735974.2188	01/10/2015 05:15	669.1056849	11.24281238	0
735974.2292	01/10/2015 05:30	669.109935	11.24212686	0
735974.2396	01/10/2015 05:45	669.1141852	11.24144134	0
735974.25	01/10/2015 06:00	669.1184353	11.24075582	0
735974.2604	01/10/2015 06:15	669.1226854	11.2400703	0
735974.2708	01/10/2015 06:30	669.1269356	11.23938478	0
735974.2813	01/10/2015 06:45	669.1311857	11.23869926	0
735974.2917	01/10/2015 07:00	669.1354358	11.23801374	0
735974.3021	01/10/2015 07:15	669.139686	11.23732821	0
735974.3125	01/10/2015 07:30	669.1439361	11.23664269	0
735974.3229	01/10/2015 07:45	669.1481862	11.23595717	0
735974.3333	01/10/2015 08:00	669.1524364	11.23527165	0
735974.3438	01/10/2015 08:15	669.1566865	11.23458613	0
735974.3542	01/10/2015 08:30	669.1609367	11.23390061	0
735974.3646	01/10/2015 08:45	669.1651868	11.23321509	0
735974.375	01/10/2015 09:00	669.1694369	11.23252957	0
735974.3854	01/10/2015 09:15	669.1736871	11.23184405	0
735974.3958	01/10/2015 09:30	669.1779372	11.23115852	0
735974.4063	01/10/2015 09:45	669.1821873	11.230473	0
735974.4167	01/10/2015 10:00	669.1864375	11.22978748	0
735974.4271	01/10/2015 10:15	669.1906876	11.22910196	0
735974.4375	01/10/2015 10:30	669.1949377	11.22841644	0
735974.4479	01/10/2015 10:45	669.1991879	11.22773092	0
735974.4583	01/10/2015 11:00	669.203438	11.2270454	0
735974.4688	01/10/2015 11:15	669.2076881	11.22635988	0
735974.4792	01/10/2015 11:30	669.2119383	11.22567436	0
735974.4896	01/10/2015 11:45	669.2161884	11.22498883	0
735974.5	01/10/2015 12:00	669.2204385	11.22430331	0
735974.5104	01/10/2015 12:15	669.2246887	11.22361779	0
735974.5208	01/10/2015 12:30	669.2289388	11.22293227	0
735974.5313	01/10/2015 12:45	669.233189	11.22224675	0
735974.5417	01/10/2015 13:00	669.2374391	11.22156123	0
735974.5521	01/10/2015 13:15	669.2416892	11.22087571	0
735974.5625	01/10/2015 13:30	669.2459394	11.22019019	0
735974.5729	01/10/2015 13:45	669.2501895	11.21950466	0
735974.5833	01/10/2015 14:00	669.2544396	11.21881914	0
735974.5938	01/10/2015 14:15	669.2586898	11.21813362	0
735974.6042	01/10/2015 14:30	669.2629399	11.2174481	0
735974.6146	01/10/2015 14:45	669.26719	11.21676258	0
735974.625	01/10/2015 15:00	669.2714402	11.21607706	0
735974.6354	01/10/2015 15:15	669.2756903	11.21539154	0
735974.6458	01/10/2015 15:30	669.2799404	11.21470602	0
735974.6563	01/10/2015 15:45	669.2841906	11.2140205	0
735974.6667	01/10/2015 16:00	669.2884407	11.21333497	0
735974.6771	01/10/2015 16:15	669.2926909	11.21264945	0
735974.6875	01/10/2015 16:30	669.296941	11.21196393	0
735974.6979	01/10/2015 16:45	669.3011911	11.21127841	0
735974.7083	01/10/2015 17:00	669.3054413	11.21059289	0
735974.7188	01/10/2015 17:15	669.3096914	11.20990737	0
735974.7292	01/10/2015 17:30	669.3139415	11.20922185	0
735974.7396	01/10/2015 17:45	669.3181917	11.20853633	0
735974.75	01/10/2015 18:00	669.3224418	11.20785081	0
735974.7604	01/10/2015 18:15	669.3266919	11.20716528	0
735974.7708	01/10/2015 18:30	669.3309421	11.20647976	0
735974.7813	01/10/2015 18:45	669.3351922	11.20579424	0
735974.7917	01/10/2015 19:00	669.3394423	11.20510872	0
735974.8021	01/10/2015 19:15	669.3436925	11.2044232	0
735974.8125	01/10/2015 19:30	669.3479426	11.20373768	0
735974.8229	01/10/2015 19:45	669.3521927	11.20305216	0
735974.8333	01/10/2015 20:00	669.3564429	11.20236664	0
735974.8438	01/10/2015 20:15	669.360693	11.20168112	0
735974.8542	01/10/2015 20:30	669.3649432	11.20099559	0
735974.8646	01/10/2015 20:45	669.3691933	11.20031007	0
735974.875	01/10/2015 21:00	669.3734434	11.19962455	0
735974.8854	01/10/2015 21:15	669.3776936	11.19893903	0
735974.8958	01/10/2015 21:30	669.3819437	11.19825351	0
735974.9063	01/10/2015 21:45	669.3861938	11.19756799	0
735974.9167	01/10/2015 22:00	669.390444	11.19688247	0
735974.9271	01/10/2015 22:15	669.3946941	11.19619695	0
735974.9375	01/10/2015 22:30	669.3989442	11.19551143	0
735974.9479	01/10/2015 22:45	669.4031944	11.1948259	0
735974.9583	01/10/2015 23:00	669.4074445	11.19414038	0
735974.9688	01/10/2015 23:15	669.4116946	11.19345486	0
735974.9792	01/10/2015 23:30	669.4159448	11.19276934	0
735974.9896	01/10/2015 23:45	669.4201949	11.19208382	0
735975	01/11/2015 00:00	669.424445	11.1913983	0
735975.0104	01/11/2015 00:15	669.4286952	11.19071278	0
735975.0208	01/11/2015 00:30	669.4329453	11.19002726	0
735975.0313	01/11/2015 00:45	669.4371955	11.18934174	0
735975.0417	01/11/2015 01:00	669.4414456	11.18865621	0
735975.0521	01/11/2015 01:15	669.4456957	11.18797069	0
735975.0625	01/11/2015 01:30	669.4499459	11.18728517	0
735975.0729	01/11/2015 01:45	669.454196	11.18659965	0
735975.0833	01/11/2015 02:00	669.4584461	11.18591413	0
735975.0938	01/11/2015 02:15	669.4626963	11.18522861	0
735975.1042	01/11/2015 02:30	669.4669464	11.18454309	0
735975.1146	01/11/2015 02:45	669.4711965	11.18385757	0
735975.125	01/11/2015 03:00	669.4754467	11.18317205	0
735975.1354	01/11/2015 03:15	669.4796968	11.18248652	0
735975.1458	01/11/2015 03:30	669.4839469	11.181801	0
735975.1563	01/11/2015 03:45	669.4881971	11.18111548	0
735975.1667	01/11/2015 04:00	669.4924472	11.18042996	0
735975.1771	01/11/2015 04:15	669.4966973	11.17974444	0
735975.1875	01/11/2015 04:30	669.5009475	11.17905892	0
735975.1979	01/11/2015 04:45	669.5051976	11.1783734	0
735975.2083	01/11/2015 05:00	669.5094478	11.17768788	0
735975.2188	01/11/2015 05:15	669.5136979	11.17700235	0
735975.2292	01/11/2015 05:30	669.517948	11.17631683	0
735975.2396	01/11/2015 05:45	669.5221982	11.17563131	0
735975.25	01/11/2015 06:00	669.5264483	11.17494579	0
735975.2604	01/11/2015 06:15	669.5306984	11.17426027	0
735975.2708	01/11/2015 06:30	669.5349486	11.17357475	0
735975.2813	01/11/2015 06:45	669.5391987	11.17288923	0
735975.2917	01/11/2015 07:00	669.5434488	11.17220371	0
735975.3021	01/11/2015 07:15	669.547699	11.17151819	0
735975.3125	01/11/2015 07:30	669.5519491	11.17083266	0
735975.3229	01/11/2015 07:45	669.5561992	11.17014714	0
735975.3333	01/11/2015 08:00	669.5604494	11.16946162	0
735975.3438	01/11/2015 08:15	669.5646995	11.1687761	0
735975.3542	01/11/2015 08:30	669.5689496	11.16809058	0
735975.3646	01/11/2015 08:45	669.5731998	11.16740506	0
735975.375	01/11/2015 09:00	669.5774499	11.16671954	0
735975.3854	01/11/2015 09:15	669.5817001	11.16603402	0
735975.3958	01/11/2015 09:30	669.5859502	11.1653485	0
735975.4063	01/11/2015 09:45	669.5902003	11.16466297	0
735975.4167	01/11/2015 10:00	669.5944505	11.16397745	0
735975.4271	01/11/2015 10:15	669.5987006	11.16329193	0
735975.4375	01/11/2015 10:30	669.6029507	11.16260641	0
735975.4479	01/11/2015 10:45	669.6072009	11.16192089	0
735975.4583	01/11/2015 11:00	669.611451	11.16123537	0
735975.4688	01/11/2015 11:15	669.6157011	11.16054985	0
735975.4792	01/11/2015 11:30	669.6199513	11.15986433	0
735975.4896	01/11/2015 11:45	669.6242014	11.15917881	0
735975.5	01/11/2015 12:00	669.6284515	11.15849328	0
735975.5104	01/11/2015 12:15	669.6327017	11.15780776	0
735975.5208	01/11/2015 12:30	669.6369518	11.15712224	0
735975.5313	01/11/2015 12:45	669.6412019	11.15643672	0
735975.5417	01/11/2015 13:00	669.6454521	11.1557512	0
735975.5521	01/11/2015 13:15	669.6497022	11.15506568	0
735975.5625	01/11/2015 13:30	669.6539524	11.15438016	0
735975.5729	01/11/2015 13:45	669.6582025	11.15369464	0
735975.5833	01/11/2015 14:00	669.6624526	11.15300912	0
735975.5938	01/11/2015 14:15	669.6667028	11.15232359	0
735975.6042	01/11/2015 14:30	669.6709529	11.15163807	0
735975.6146	01/11/2015 14:45	669.675203	11.15095255	0
735975.625	01/11/2015 15:00	669.6794532	11.15026703	0
735975.6354	01/11/2015 15:15	669.6837033	11.14958151	0
735975.6458	01/11/2015 15:30	669.6879534	11.14889599	0
735975.6563	01/11/2015 15:45	669.6922036	11.14821047	0
735975.6667	01/11/2015 16:00	669.6964537	11.14752495	0
735975.6771	01/11/2015 16:15	669.7007038	11.14683943	0
735975.6875	01/11/2015 16:30	669.704954	11.1461539	0
735975.6979	01/11/2015 16:45	669.7092041	11.14546838	0
735975.7083	01/11/2015 17:00	669.7134543	11.14478286	0
735975.7188	01/11/2015 17:15	669.7177044	11.14409734	0
735975.7292	01/11/2015 17:30	669.7219545	11.14341182	0
735975.7396	01/11/2015 17:45	669.7262047	11.1427263	0
735975.75	01/11/2015 18:00	669.7304548	11.14204078	0
735975.7604	01/11/2015 18:15	669.7347049	11.14135526	0
735975.7708	01/11/2015 18:30	669.7389551	11.14066974	0
735975.7813	01/11/2015 18:45	669.7432052	11.13998421	0
735975.7917	01/11/2015 19:00	669.7474553	11.13929869	0
735975.8021	01/11/2015 19:15	669.7517055	11.13861317	0
735975.8125	01/11/2015 19:30	669.7559556	11.13792765	0
735975.8229	01/11/2015 19:45	669.7602057	11.13724213	0
735975.8333	01/11/2015 20:00	669.7644559	11.13655661	0
735975.8438	01/11/2015 20:15	669.768706	11.13587109	0
735975.8542	01/11/2015 20:30	669.7729561	11.13518557	0
735975.8646	01/11/2015 20:45	669.7772063	11.13450004	0
735975.875	01/11/2015 21:00	669.7814564	11.13381452	0
735975.8854	01/11/2015 21:15	669.7857066	11.133129	0
735975.8958	01/11/2015 21:30	669.7899567	11.13244348	0
735975.9063	01/11/2015 21:45	669.7942068	11.13175796	0
735975.9167	01/11/2015 22:00	669.798457	11.13107244	0
735975.9271	01/11/2015 22:15	669.8027071	11.13038692	0
735975.9375	01/11/2015 22:30	669.8069572	11.1297014	0
735975.9479	01/11/2015 22:45	669.8112074	11.12901588	0
735975.9583	01/11/2015 23:00	669.8154575	11.12833035	0
735975.9688	01/11/2015 23:15	669.8197076	11.12764483	0
735975.9792	01/11/2015 23:30	669.8239578	11.12695931	0
735975.9896	01/11/2015 23:45	669.8282079	11.12627379	0
735976	01/12/2015 00:00	669.832458	11.12558827	0
735976.0104	01/12/2015 00:15	669.8367082	11.12490275	0
735976.0208	01/12/2015 00:30	669.8409583	11.12421723	0
735976.0313	01/12/2015 00:45	669.8452084	11.12353171	0
735976.0417	01/12/2015 01:00	669.8494586	11.12284619	0
735976.0521	01/12/2015 01:15	669.8537087	11.12216066	0
735976.0625	01/12/2015 01:30	669.8579589	11.12147514	0
735976.0729	01/12/2015 01:45	669.862209	11.12078962	0
735976.0833	01/12/2015 02:00	669.8664591	11.1201041	0
735976.0938	01/12/2015 02:15	669.8707093	11.11941858	0
735976.1042	01/12/2015 02:30	669.8749594	11.11873306	0
735976.1146	01/12/2015 02:45	669.8792095	11.11804754	0
735976.125	01/12/2015 03:00	669.8834597	11.11736202	0
735976.1354	01/12/2015 03:15	669.8877098	11.1166765	0
735976.1458	01/12/2015 03:30	669.8919599	11.11599097	0
735976.1563	01/12/2015 03:45	669.8962101	11.11530545	0
735976.1667	01/12/2015 04:00	669.9004602	11.11461993	0
735976.1771	01/12/2015 04:15	669.9047103	11.11393441	0
735976.1875	01/12/2015 04:30	669.9089605	11.11324889	0
735976.1979	01/12/2015 04:45	669.9132106	11.11256337	0
735976.2083	01/12/2015 05:00	669.9174607	11.11187785	0
735976.2188	01/12/2015 05:15	669.9217109	11.11119233	0
735976.2292	01/12/2015 05:30	669.925961	11.11050681	0
735976.2396	01/12/2015 05:45	669.9302112	11.10982128	0
735976.25	01/12/2015 06:00	669.9344613	11.10913576	0
735976.2604	01/12/2015 06:15	669.9387114	11.10845024	0
735976.2708	01/12/2015 06:30	669.9429616	11.10776472	0
735976.2813	01/12/2015 06:45	669.9472117	11.1070792	0
735976.2917	01/12/2015 07:00	669.9514618	11.10639368	0
735976.3021	01/12/2015 07:15	669.955712	11.10570816	0
735976.3125	01/12/2015 07:30	669.9599621	11.10502264	0
735976.3229	01/12/2015 07:45	669.9642122	11.10433712	0
735976.3333	01/12/2015 08:00	669.9684624	11.10365159	0
735976.3438	01/12/2015 08:15	669.9727125	11.10296607	0
735976.3542	01/12/2015 08:30	669.9769626	11.10228055	0
735976.3646	01/12/2015 08:45	669.9812128	11.10159503	0
735976.375	01/12/2015 09:00	669.9854629	11.10090951	0
735976.3854	01/12/2015 09:15	669.989713	11.10022399	0
735976.3958	01/12/2015 09:30	669.9939632	11.09953847	0
735976.4063	01/12/2015 09:45	669.9982133	11.09885295	0
735976.4167	01/12/2015 10:00	670.0024635	11.09816743	0
735976.4271	01/12/2015 10:15	670.0067136	11.0974819	0
735976.4375	01/12/2015 10:30	670.0109637	11.09679638	0
735976.4479	01/12/2015 10:45	670.0152139	11.09611086	0
735976.4583	01/12/2015 11:00	670.019464	11.09542534	0
735976.4688	01/12/2015 11:15	670.0237141	11.09473982	0
735976.4792	01/12/2015 11:30	670.0279643	11.0940543	0
735976.4896	01/12/2015 11:45	670.0322144	11.09336878	0
735976.5	01/12/2015 12:00	670.0364645	11.09268326	0
735976.5104	01/12/2015 12:15	670.0407147	11.09199773	0
735976.5208	01/12/2015 12:30	670.0449648	11.09131221	0
735976.5313	01/12/2015 12:45	670.0492149	11.09062669	0
735976.5417	01/12/2015 13:00	670.0534651	11.08994117	0
735976.5521	01/12/2015 13:15	670.0577152	11.08925565	0
735976.5625	01/12/2015 13:30	670.0619653	11.08857013	0
735976.5729	01/12/2015 13:45	670.0662155	11.08788461	0
735976.5833	01/12/2015 14:00	670.0704656	11.08719909	0
735976.5938	01/12/2015 14:15	670.0747158	11.08651357	0
735976.6042	01/12/2015 14:30	670.0789659	11.08582804	0
735976.6146	01/12/2015 14:45	670.083216	11.08514252	0
735976.625	01/12/2015 15:00	670.0874662	11.084457	0
735976.6354	01/12/2015 15:15	670.0917163	11.08377148	0
735976.6458	01/12/2015 15:30	670.0959664	11.08308596	0
735976.6563	01/12/2015 15:45	670.1002166	11.08240044	0
735976.6667	01/12/2015 16:00	670.1044667	11.08171492	0
735976.6771	01/12/2015 16:15	670.1087168	11.0810294	0
735976.6875	01/12/2015 16:30	670.112967	11.08034388	0
735976.6979	01/12/2015 16:45	670.1172171	11.07965835	0
735976.7083	01/12/2015 17:00	670.1214672	11.07897283	0
735976.7188	01/12/2015 17:15	670.1257174	11.07828731	0
735976.7292	01/12/2015 17:30	670.1299675	11.07760179	0
735976.7396	01/12/2015 17:45	670.1342177	11.07691627	0
735976.75	01/12/2015 18:00	670.1384678	11.07623075	0
735976.7604	01/12/2015 18:15	670.1427179	11.07554523	0
735976.7708	01/12/2015 18:30	670.1469681	11.07485971	0
735976.7813	01/12/2015 18:45	670.1512182	11.07417419	0
735976.7917	01/12/2015 19:00	670.1554683	11.07348866	0
735976.8021	01/12/2015 19:15	670.1597185	11.07280314	0
735976.8125	01/12/2015 19:30	670.1639686	11.07211762	0
735976.8229	01/12/2015 19:45	670.1682187	11.0714321	0
735976.8333	01/12/2015 20:00	670.1724689	11.07074658	0
735976.8438	01/12/2015 20:15	670.176719	11.07006106	0
735976.8542	01/12/2015 20:30	670.1809691	11.06937554	0
735976.8646	01/12/2015 20:45	670.1852193	11.06869002	0
735976.875	01/12/2015 21:00	670.1894694	11.0680045	0
735976.8854	01/12/2015 21:15	670.1937195	11.06731897	0
735976.8958	01/12/2015 21:30	670.1979697	11.06663345	0
735976.9063	01/12/2015 21:45	670.2022198	11.06594793	0
735976.9167	01/12/2015 22:00	670.20647	11.06526241	0
735976.9271	01/12/2015 22:15	670.2107201	11.06457689	0
735976.9375	01/12/2015 22:30	670.2149702	11.06389137	0
735976.9479	01/12/2015 22:45	670.2192204	11.06320585	0
735976.9583	01/12/2015 23:00	670.2234705	11.06252033	0
735976.9688	01/12/2015 23:15	670.2277206	11.06183481	0
735976.9792	01/12/2015 23:30	670.2319708	11.06114928	0
735976.9896	01/12/2015 23:45	670.2362209	11.06046376	0
735977	01/13/2015 00:00	670.240471	11.05977824	0
735977.0104	01/13/2015 00:15	670.2447212	11.05909272	0
735977.0208	01/13/2015 00:30	670.2489713	11.0584072	0
735977.0313	01/13/2015 00:45	670.2532214	11.05772168	0
735977.0417	01/13/2015 01:00	670.2574716	11.05703616	0
735977.0521	01/13/2015 01:15	670.2617217	11.05635064	0
735977.0625	01/13/2015 01:30	670.2659718	11.05566512	0
735977.0729	01/13/2015 01:45	670.270222	11.05497959	0
735977.0833	01/13/2015 02:00	670.2744721	11.05429407	0
735977.0938	01/13/2015 02:15	670.2787223	11.05360855	0
735977.1042	01/13/2015 02:30	670.2829724	11.05292303	0
735977.1146	01/13/2015 02:45	670.2872225	11.05223751	0
735977.125	01/13/2015 03:00	670.2914727	11.05155199	0
735977.1354	01/13/2015 03:15	670.2957228	11.05086647	0
735977.1458	01/13/2015 03:30	670.2999729	11.05018095	0
735977.1563	01/13/2015 03:45	670.3042231	11.04949542	0
735977.1667	01/13/2015 04:00	670.3084732	11.0488099	0
735977.1771	01/13/2015 04:15	670.3127233	11.04812438	0
735977.1875	01/13/2015 04:30	670.3169735	11.04743886	0
735977.1979	01/13/2015 04:45	670.3212236	11.04675334	0
735977.2083	01/13/2015 05:00	670.3254737	11.04606782	0
735977.2188	01/13/2015 05:15	670.3297239	11.0453823	0
735977.2292	01/13/2015 05:30	670.333974	11.04469678	0
735977.2396	01/13/2015 05:45	670.3382241	11.04401126	0
735977.25	01/13/2015 06:00	670.3424743	11.04332573	0
735977.2604	01/13/2015 06:15	670.3467244	11.04264021	0
735977.2708	01/13/2015 06:30	670.3509746	11.04195469	0
735977.2813	01/13/2015 06:45	670.3552247	11.04126917	0
735977.2917	01/13/2015 07:00	670.3594748	11.04058365	0
735977.3021	01/13/2015 07:15	670.363725	11.03989813	0
735977.3125	01/13/2015 07:30	670.3679751	11.03921261	0
735977.3229	01/13/2015 07:45	670.3722252	11.03852709	0
735977.3333	01/13/2015 08:00	670.3764754	11.03784157	0
735977.3438	01/13/2015 08:15	670.3807255	11.03715604	0
735977.3542	01/13/2015 08:30	670.3849756	11.03647052	0
735977.3646	01/13/2015 08:45	670.3892258	11.035785	0
735977.375	01/13/2015 09:00	670.3934759	11.03509948	0
735977.3854	01/13/2015 09:15	670.397726	11.03441396	0
735977.3958	01/13/2015 09:30	670.4019762	11.03372844	0
735977.4063	01/13/2015 09:45	670.4062263	11.03304292	0
735977.4167	01/13/2015 10:00	670.4104764	11.0323574	0
735977.4271	01/13/2015 10:15	670.4147266	11.03167188	0
735977.4375	01/13/2015 10:30	670.4189767	11.03098635	0
735977.4479	01/13/2015 10:45	670.4232269	11.03030083	0
735977.4583	01/13/2015 11:00	670.427477	11.02961531	0
735977.4688	01/13/2015 11:15	670.4317271	11.02892979	0
735977.4792	01/13/2015 11:30	670.4359773	11.02824427	0
735977.4896	01/13/2015 11:45	670.4402274	11.02755875	0
735977.5	01/13/2015 12:00	670.4444775	11.02687323	0
735977.5104	01/13/2015 12:15	670.4487277	11.02618771	0
735977.5208	01/13/2015 12:30	670.4529778	11.02550219	0
735977.5313	01/13/2015 12:45	670.4572279	11.02481666	0
735977.5417	01/13/2015 13:00	670.4614781	11.02413114	0
735977.5521	01/13/2015 13:15	670.4657282	11.02344562	0
735977.5625	01/13/2015 13:30	670.4699783	11.0227601	0
735977.5729	01/13/2015 13:45	670.4742285	11.02207458	0
735977.5833	01/13/2015 14:00	670.4784786	11.02138906	0
735977.5938	01/13/2015 14:15	670.4827287	11.02070354	0
735977.6042	01/13/2015 14:30	670.4869789	11.02001802	0
735977.6146	01/13/2015 14:45	670.491229	11.0193325	0
735977.625	01/13/2015 15:00	670.4954792	11.01864697	0
735977.6354	01/13/2015 15:15	670.4997293	11.01796145	0
735977.6458	01/13/2015 15:30	670.5039794	11.01727593	0
735977.6563	01/13/2015 15:45	670.5082296	11.01659041	0
735977.6667	01/13/2015 16:00	670.5124797	11.01590489	0
735977.6771	01/13/2015 16:15	670.5167298	11.01521937	0
735977.6875	01/13/2015 16:30	670.52098	11.01453385	0
735977.6979	01/13/2015 16:45	670.5252301	11.01384833	0
735977.7083	01/13/2015 17:00	670.5294802	11.01316281	0
735977.7188	01/13/2015 17:15	670.5337304	11.01247728	0
735977.7292	01/13/2015 17:30	670.5379805	11.01179176	0
735977.7396	01/13/2015 17:45	670.5422306	11.01110624	0
735977.75	01/13/2015 18:00	670.5464808	11.01042072	0
735977.7604	01/13/2015 18:15	670.5507309	11.0097352	0
735977.7708	01/13/2015 18:30	670.5549811	11.00904968	0
735977.7813	01/13/2015 18:45	670.5592312	11.00836416	0
735977.7917	01/13/2015 19:00	670.5634813	11.00767864	0
735977.8021	01/13/2015 19:15	670.5677315	11.00699311	0
735977.8125	01/13/2015 19:30	670.5719816	11.00630759	0
735977.8229	01/13/2015 19:45	670.5762317	11.00562207	0
735977.8333	01/13/2015 20:00	670.5804819	11.00493655	0
735977.8438	01/13/2015 20:15	670.584732	11.00425103	0
735977.8542	01/13/2015 20:30	670.5889821	11.00356551	0
735977.8646	01/13/2015 20:45	670.5932323	11.00287999	0
735977.875	01/13/2015 21:00	670.5974824	11.00219447	0
735977.8854	01/13/2015 21:15	670.6017325	11.00150895	0
735977.8958	01/13/2015 21:30	670.6059827	11.00082342	0
735977.9063	01/13/2015 21:45	670.6102328	11.0001379	0
735977.9167	01/13/2015 22:00	670.6144829	10.99945238	0
735977.9271	01/13/2015 22:15	670.6187331	10.99876686	0
735977.9375	01/13/2015 22:30	670.6229832	10.99808134	0
735977.9479	01/13/2015 22:45	670.6272334	10.99739582	0
735977.9583	01/13/2015 23:00	670.6314835	10.9967103	0
735977.9688	01/13/2015 23:15	670.6357336	10.99602478	0
735977.9792	01/13/2015 23:30	670.6399838	10.99533926	0
735977.9896	01/13/2015 23:45	670.6442339	10.99465373	0
735978	01/14/2015 00:00	670.648484	10.99396821	0
735978.0104	01/14/2015 00:15	670.6527342	10.99328269	0
735978.0208	01/14/2015 00:30	670.6569843	10.99259717	0
735978.0313	01/14/2015 00:45	670.6612344	10.99191165	0
735978.0417	01/14/2015 01:00	670.6654846	10.99122613	0
735978.0521	01/14/2015 01:15	670.6697347	10.99054061	0
735978.0625	01/14/2015 01:30	670.6739848	10.98985509	0
735978.0729	01/14/2015 01:45	670.678235	10.98916957	0
735978.0833	01/14/2015 02:00	670.6824851	10.98848404	0
735978.0938	01/14/2015 02:15	670.6867352	10.98779852	0
735978.1042	01/14/2015 02:30	670.6909854	10.987113	0
735978.1146	01/14/2015 02:45	670.6952355	10.98642748	0
735978.125	01/14/2015 03:00	670.6994857	10.98574196	0
735978.1354	01/14/2015 03:15	670.7037358	10.98505644	0
735978.1458	01/14/2015 03:30	670.7079859	10.98437092	0
735978.1563	01/14/2015 03:45	670.7122361	10.9836854	0
735978.1667	01/14/2015 04:00	670.7164862	10.98299988	0
735978.1771	01/14/2015 04:15	670.7207363	10.98231435	0
735978.1875	01/14/2015 04:30	670.7249865	10.98162883	0
735978.1979	01/14/2015 04:45	670.7292366	10.98094331	0
735978.2083	01/14/2015 05:00	670.7334867	10.98025779	0
735978.2188	01/14/2015 05:15	670.7377369	10.97957227	0
735978.2292	01/14/2015 05:30	670.741987	10.97888675	0
735978.2396	01/14/2015 05:45	670.7462371	10.97820123	0
735978.25	01/14/2015 06:00	670.7504873	10.97751571	0
735978.2604	01/14/2015 06:15	670.7547374	10.97683019	0
735978.2708	01/14/2015 06:30	670.7589875	10.97614466	0
735978.2813	01/14/2015 06:45	670.7632377	10.97545914	0
735978.2917	01/14/2015 07:00	670.7674878	10.97477362	0
735978.3021	01/14/2015 07:15	670.771738	10.9740881	0
735978.3125	01/14/2015 07:30	670.7759881	10.97340258	0
735978.3229	01/14/2015 07:45	670.7802382	10.97271706	0
735978.3333	01/14/2015 08:00	670.7844884	10.97203154	0
735978.3438	01/14/2015 08:15	670.7887385	10.97134602	0
735978.3542	01/14/2015 08:30	670.7929886	10.9706605	0
735978.3646	01/14/2015 08:45	670.7972388	10.96997497	0
735978.375	01/14/2015 09:00	670.8014889	10.96928945	0
735978.3854	01/14/2015 09:15	670.805739	10.96860393	0
735978.3958	01/14/2015 09:30	670.8099892	10.96791841	0
735978.4063	01/14/2015 09:45	670.8142393	10.96723289	0
735978.4167	01/14/2015 10:00	670.8184894	10.96654737	0
735978.4271	01/14/2015 10:15	670.8227396	10.96586185	0
735978.4375	01/14/2015 10:30	670.8269897	10.96517633	0
735978.4479	01/14/2015 10:45	670.8312398	10.96449081	0
735978.4583	01/14/2015 11:00	670.83549	10.96380528	0
735978.4688	01/14/2015 11:15	670.8397401	10.96311976	0
735978.4792	01/14/2015 11:30	670.8439903	10.96243424	0
735978.4896	01/14/2015 11:45	670.8482404	10.96174872	0
735978.5	01/14/2015 12:00	670.8524905	10.9610632	0
735978.5104	01/14/2015 12:15	670.8567407	10.96037768	0
735978.5208	01/14/2015 12:30	670.8609908	10.95969216	0
735978.5313	01/14/2015 12:45	670.8652409	10.95900664	0
735978.5417	01/14/2015 13:00	670.8694911	10.95832111	0
735978.5521	01/14/2015 13:15	670.8737412	10.95763559	0
735978.5625	01/14/2015 13:30	670.8779913	10.95695007	0
735978.5729	01/14/2015 13:45	670.8822415	10.95626455	0
735978.5833	01/14/2015 14:00	670.8864916	10.95557903	0
735978.5938	01/14/2015 14:15	670.8907417	10.95489351	0
735978.6042	01/14/2015 14:30	670.8949919	10.95420799	0
735978.6146	01/14/2015 14:45	670.899242	10.95352247	0
735978.625	01/14/2015 15:00	670.9034921	10.95283695	0
735978.6354	01/14/2015 15:15	670.9077423	10.95215142	0
735978.6458	01/14/2015 15:30	670.9119924	10.9514659	0
735978.6563	01/14/2015 15:45	670.9162426	10.95078038	0
735978.6667	01/14/2015 16:00	670.9204927	10.95009486	0
735978.6771	01/14/2015 16:15	670.9247428	10.94940934	0
735978.6875	01/14/2015 16:30	670.928993	10.94872382	0
735978.6979	01/14/2015 16:45	670.9332431	10.9480383	0
735978.7083	01/14/2015 17:00	670.9374932	10.94735278	0
735978.7188	01/14/2015 17:15	670.9417434	10.94666726	0
735978.7292	01/14/2015 17:30	670.9459935	10.94598173	0
735978.7396	01/14/2015 17:45	670.9502436	10.94529621	0
735978.75	01/14/2015 18:00	670.9544938	10.94461069	0
735978.7604	01/14/2015 18:15	670.9587439	10.94392517	0
735978.7708	01/14/2015 18:30	670.962994	10.94323965	0
735978.7813	01/14/2015 18:45	670.9672442	10.94255413	0
735978.7917	01/14/2015 19:00	670.9714943	10.94186861	0
735978.8021	01/14/2015 19:15	670.9757445	10.94118309	0
735978.8125	01/14/2015 19:30	670.9799946	10.94049757	0
735978.8229	01/14/2015 19:45	670.9842447	10.93981204	0
735978.8333	01/14/2015 20:00	670.9884949	10.93912652	0
735978.8438	01/14/2015 20:15	670.992745	10.938441	0
735978.8542	01/14/2015 20:30	670.9969951	10.93775548	0
735978.8646	01/14/2015 20:45	671.0012453	10.93706996	0
735978.875	01/14/2015 21:00	671.0054954	10.93638444	0
735978.8854	01/14/2015 21:15	671.0097455	10.93569892	0
735978.8958	01/14/2015 21:30	671.0139957	10.9350134	0
735978.9063	01/14/2015 21:45	671.0182458	10.93432788	0
735978.9167	01/14/2015 22:00	671.0224959	10.93364235	0
735978.9271	01/14/2015 22:15	671.0267461	10.93295683	0
735978.9375	01/14/2015 22:30	671.0309962	10.93227131	0
735978.9479	01/14/2015 22:45	671.0352463	10.93158579	0
735978.9583	01/14/2015 23:00	671.0394965	10.93090027	0
735978.9688	01/14/2015 23:15	671.0437466	10.93021475	0
735978.9792	01/14/2015 23:30	671.0479968	10.92952923	0
735978.9896	01/14/2015 23:45	671.0522469	10.92884371	0
735979	01/15/2015 00:00	671.056497	10.92815819	0
735979.0104	01/15/2015 00:15	671.0607472	10.92747266	0
735979.0208	01/15/2015 00:30	671.0649973	10.92678714	0
735979.0313	01/15/2015 00:45	671.0692474	10.92610162	0
735979.0417	01/15/2015 01:00	671.0734976	10.9254161	0
735979.0521	01/15/2015 01:15	671.0777477	10.92473058	0
735979.0625	01/15/2015 01:30	671.0819978	10.92404506	0
735979.0729	01/15/2015 01:45	671.086248	10.92335954	0
735979.0833	01/15/2015 02:00	671.0904981	10.92267402	0
735979.0938	01/15/2015 02:15	671.0947482	10.9219885	0
735979.1042	01/15/2015 02:30	671.0989984	10.92130297	0
735979.1146	01/15/2015 02:45	671.1032485	10.92061745	0
735979.125	01/15/2015 03:00	671.1074986	10.91993193	0
735979.1354	01/15/2015 03:15	671.1117488	10.91924641	0
735979.1458	01/15/2015 03:30	671.1159989	10.91856089	0
735979.1563	01/15/2015 03:45	671.1202491	10.91787537	0
735979.1667	01/15/2015 04:00	671.1244992	10.91718985	0
735979.1771	01/15/2015 04:15	671.1287493	10.91650433	0
735979.1875	01/15/2015 04:30	671.1329995	10.9158188	0
735979.1979	01/15/2015 04:45	671.1372496	10.91513328	0
735979.2083	01/15/2015 05:00	671.1414997	10.91444776	0
735979.2188	01/15/2015 05:15	671.1457499	10.91376224	0
735979.2292	01/15/2015 05:30	671.15	10.91307672	0
735979.2396	01/15/2015 05:45	671.1542501	10.9123912	0
735979.25	01/15/2015 06:00	671.1585003	10.91170568	0
735979.2604	01/15/2015 06:15	671.1627504	10.91102016	0
735979.2708	01/15/2015 06:30	671.1670005	10.91033464	0
735979.2813	01/15/2015 06:45	671.1712507	10.90964911	0
735979.2917	01/15/2015 07:00	671.1755008	10.90896359	0
735979.3021	01/15/2015 07:15	671.1797509	10.90827807	0
735979.3125	01/15/2015 07:30	671.1840011	10.90759255	0
735979.3229	01/15/2015 07:45	671.1882512	10.90690703	0
735979.3333	01/15/2015 08:00	671.1925014	10.90622151	0
735979.3438	01/15/2015 08:15	671.1967515	10.90553599	0
735979.3542	01/15/2015 08:30	671.2010016	10.90485047	0
735979.3646	01/15/2015 08:45	671.2052518	10.90416495	0
735979.375	01/15/2015 09:00	671.2095019	10.90347942	0
735979.3854	01/15/2015 09:15	671.213752	10.9027939	0
735979.3958	01/15/2015 09:30	671.2180022	10.90210838	0
735979.4063	01/15/2015 09:45	671.2222523	10.90142286	0
735979.4167	01/15/2015 10:00	671.2265024	10.90073734	0
735979.4271	01/15/2015 10:15	671.2307526	10.90005182	0
735979.4375	01/15/2015 10:30	671.2350027	10.8993663	0
735979.4479	01/15/2015 10:45	671.2392528	10.89868078	0
735979.4583	01/15/2015 11:00	671.243503	10.89799526	0
735979.4688	01/15/2015 11:15	671.2477531	10.89730973	0
735979.4792	01/15/2015 11:30	671.2520032	10.89662421	0
735979.4896	01/15/2015 11:45	671.2562534	10.89593869	0
735979.5	01/15/2015 12:00	671.2605035	10.89525317	0
735979.5104	01/15/2015 12:15	671.2647537	10.89456765	0
735979.5208	01/15/2015 12:30	671.2690038	10.89388213	0
735979.5313	01/15/2015 12:45	671.2732539	10.89319661	0
735979.5417	01/15/2015 13:00	671.2775041	10.89251109	0
735979.5521	01/15/2015 13:15	671.2817542	10.89182557	0
735979.5625	01/15/2015 13:30	671.2860043	10.89114004	0
735979.5729	01/15/2015 13:45	671.2902545	10.89045452	0
735979.5833	01/15/2015 14:00	671.2945046	10.889769	0
735979.5938	01/15/2015 14:15	671.2987547	10.88908348	0
735979.6042	01/15/2015 14:30	671.3030049	10.88839796	0
735979.6146	01/15/2015 14:45	671.307255	10.88771244	0
735979.625	01/15/2015 15:00	671.3115051	10.88702692	0
735979.6354	01/15/2015 15:15	671.3157553	10.8863414	0
735979.6458	01/15/2015 15:30	671.3200054	10.88565588	0
735979.6563	01/15/2015 15:45	671.3242555	10.88497035	0
735979.6667	01/15/2015 16:00	671.3285057	10.88428483	0
735979.6771	01/15/2015 16:15	671.3327558	10.88359931	0
735979.6875	01/15/2015 16:30	671.337006	10.88291379	0
735979.6979	01/15/2015 16:45	671.3412561	10.88222827	0
735979.7083	01/15/2015 17:00	671.3455062	10.88154275	0
735979.7188	01/15/2015 17:15	671.3497564	10.88085723	0
735979.7292	01/15/2015 17:30	671.3540065	10.88017171	0
735979.7396	01/15/2015 17:45	671.3582566	10.87948619	0
735979.75	01/15/2015 18:00	671.3625068	10.87880066	0
735979.7604	01/15/2015 18:15	671.3667569	10.87811514	0
735979.7708	01/15/2015 18:30	671.371007	10.87742962	0
735979.7813	01/15/2015 18:45	671.3752572	10.8767441	0
735979.7917	01/15/2015 19:00	671.3795073	10.87605858	0
735979.8021	01/15/2015 19:15	671.3837574	10.87537306	0
735979.8125	01/15/2015 19:30	671.3880076	10.87468754	0
735979.8229	01/15/2015 19:45	671.3922577	10.87400202	0
735979.8333	01/15/2015 20:00	671.3965079	10.87331649	0
735979.8438	01/15/2015 20:15	671.400758	10.87263097	0
735979.8542	01/15/2015 20:30	671.4050081	10.87194545	0
735979.8646	01/15/2015 20:45	671.4092583	10.87125993	0
735979.875	01/15/2015 21:00	671.4135084	10.87057441	0
735979.8854	01/15/2015 21:15	671.4177585	10.86988889	0
735979.8958	01/15/2015 21:30	671.4220087	10.86920337	0
735979.9063	01/15/2015 21:45	671.4262588	10.86851785	0
735979.9167	01/15/2015 22:00	671.4305089	10.86783233	0
735979.9271	01/15/2015 22:15	671.4347591	10.8671468	0
735979.9375	01/15/2015 22:30	671.4390092	10.86646128	0
735979.9479	01/15/2015 22:45	671.4432593	10.86577576	0
735979.9583	01/15/2015 23:00	671.4475095	10.86509024	0
735979.9688	01/15/2015 23:15	671.4517596	10.86440472	0
735979.9792	01/15/2015 23:30	671.4560097	10.8637192	0
735979.9896	01/15/2015 23:45	671.4602599	10.86303368	0
735980	01/16/2015 00:00	671.46451	10.86234816	0
735980.0104	01/16/2015 00:15	671.4687602	10.86166264	0
735980.0208	01/16/2015 00:30	671.4730103	10.86097711	0
735980.0313	01/16/2015 00:45	671.4772604	10.86029159	0
735980.0417	01/16/2015 01:00	671.4815106	10.85960607	0
735980.0521	01/16/2015 01:15	671.4857607	10.85892055	0
735980.0625	01/16/2015 01:30	671.4900108	10.85823503	0
735980.0729	01/16/2015 01:45	671.494261	10.85754951	0
735980.0833	01/16/2015 02:00	671.4985111	10.85686399	0
735980.0938	01/16/2015 02:15	671.5027612	10.85617847	0
735980.1042	01/16/2015 02:30	671.5070114	10.85549295	0
735980.1146	01/16/2015 02:45	671.5112615	10.85480742	0
735980.125	01/16/2015 03:00	671.5155116	10.8541219	0
735980.1354	01/16/2015 03:15	671.5197618	10.85343638	0
735980.1458	01/16/2015 03:30	671.5240119	10.85275086	0
735980.1563	01/16/2015 03:45	671.528262	10.85206534	0
735980.1667	01/16/2015 04:00	671.5325122	10.85137982	0
735980.1771	01/16/2015 04:15	671.5367623	10.8506943	0
735980.1875	01/16/2015 04:30	671.5410125	10.85000878	0
735980.1979	01/16/2015 04:45	671.5452626	10.84932326	0
735980.2083	01/16/2015 05:00	671.5495127	10.84863773	0
735980.2188	01/16/2015 05:15	671.5537629	10.84795221	0
735980.2292	01/16/2015 05:30	671.558013	10.84726669	0
735980.2396	01/16/2015 05:45	671.5622631	10.84658117	0
735980.25	01/16/2015 06:00	671.5665133	10.84589565	0
735980.2604	01/16/2015 06:15	671.5707634	10.84521013	0
735980.2708	01/16/2015 06:30	671.5750135	10.84452461	0
735980.2813	01/16/2015 06:45	671.5792637	10.84383909	0
735980.2917	01/16/2015 07:00	671.5835138	10.84315357	0
735980.3021	01/16/2015 07:15	671.5877639	10.84246804	0
735980.3125	01/16/2015 07:30	671.5920141	10.84178252	0
735980.3229	01/16/2015 07:45	671.5962642	10.841097	0
735980.3333	01/16/2015 08:00	671.6005143	10.84041148	0
735980.3438	01/16/2015 08:15	671.6047645	10.83972596	0
735980.3542	01/16/2015 08:30	671.6090146	10.83904044	0
735980.3646	01/16/2015 08:45	671.6132648	10.83835492	0
735980.375	01/16/2015 09:00	671.6175149	10.8376694	0
735980.3854	01/16/2015 09:15	671.621765	10.83698388	0
735980.3958	01/16/2015 09:30	671.6260152	10.83629835	0
735980.4063	01/16/2015 09:45	671.6302653	10.83561283	0
735980.4167	01/16/2015 10:00	671.6345154	10.83492731	0
735980.4271	01/16/2015 10:15	671.6387656	10.83424179	0
735980.4375	01/16/2015 10:30	671.6430157	10.83355627	0
735980.4479	01/16/2015 10:45	671.6472658	10.83287075	0
735980.4583	01/16/2015 11:00	671.651516	10.83218523	0
735980.4688	01/16/2015 11:15	671.6557661	10.83149971	0
735980.4792	01/16/2015 11:30	671.6600162	10.83081418	0
735980.4896	01/16/2015 11:45	671.6642664	10.83012866	0
735980.5	01/16/2015 12:00	671.6685165	10.82944314	0
735980.5104	01/16/2015 12:15	671.6727666	10.82875762	0
735980.5208	01/16/2015 12:30	671.6770168	10.8280721	0
735980.5313	01/16/2015 12:45	671.6812669	10.82738658	0
735980.5417	01/16/2015 13:00	671.6855171	10.82670106	0
735980.5521	01/16/2015 13:15	671.6897672	10.82601554	0
735980.5625	01/16/2015 13:30	671.6940173	10.82533002	0
735980.5729	01/16/2015 13:45	671.6982675	10.82464449	0
735980.5833	01/16/2015 14:00	671.7025176	10.82395897	0
735980.5938	01/16/2015 14:15	671.7067677	10.82327345	0
735980.6042	01/16/2015 14:30	671.7110179	10.82258793	0
735980.6146	01/16/2015 14:45	671.715268	10.82190241	0
735980.625	01/16/2015 15:00	671.7195181	10.82121689	0
735980.6354	01/16/2015 15:15	671.7237683	10.82053137	0
735980.6458	01/16/2015 15:30	671.7280184	10.81984585	0
735980.6563	01/16/2015 15:45	671.7322685	10.81916033	0
735980.6667	01/16/2015 16:00	671.7365187	10.8184748	0
735980.6771	01/16/2015 16:15	671.7407688	10.81778928	0
735980.6875	01/16/2015 16:30	671.7450189	10.81710376	0
735980.6979	01/16/2015 16:45	671.7492691	10.81641824	0
735980.7083	01/16/2015 17:00	671.7535192	10.81573272	0
735980.7188	01/16/2015 17:15	671.7577694	10.8150472	0
735980.7292	01/16/2015 17:30	671.7620195	10.81436168	0
735980.7396	01/16/2015 17:45	671.7662696	10.81367616	0
735980.75	01/16/2015 18:00	671.7705198	10.81299064	0
735980.7604	01/16/2015 18:15	671.7747699	10.81230511	0
735980.7708	01/16/2015 18:30	671.77902	10.81161959	0
735980.7813	01/16/2015 18:45	671.7832702	10.81093407	0
735980.7917	01/16/2015 19:00	671.7875203	10.81024855	0
735980.8021	01/16/2015 19:15	671.7917704	10.80956303	0
735980.8125	01/16/2015 19:30	671.7960206	10.80887751	0
735980.8229	01/16/2015 19:45	671.8002707	10.80819199	0
735980.8333	01/16/2015 20:00	671.8045208	10.80750647	0
735980.8438	01/16/2015 20:15	671.808771	10.80682095	0
735980.8542	01/16/2015 20:30	671.8130211	10.80613542	0
735980.8646	01/16/2015 20:45	671.8172713	10.8054499	0
735980.875	01/16/2015 21:00	671.8215214	10.80476438	0
735980.8854	01/16/2015 21:15	671.8257715	10.80407886	0
735980.8958	01/16/2015 21:30	671.8300217	10.80339334	0
735980.9063	01/16/2015 21:45	671.8342718	10.80270782	0
735980.9167	01/16/2015 22:00	671.8385219	10.8020223	0
735980.9271	01/16/2015 22:15	671.8427721	10.80133678	0
735980.9375	01/16/2015 22:30	671.8470222	10.80065126	0
735980.9479	01/16/2015 22:45	671.8512723	10.79996573	0
735980.9583	01/16/2015 23:00	671.8555225	10.79928021	0
735980.9688	01/16/2015 23:15	671.8597726	10.79859469	0
735980.9792	01/16/2015 23:30	671.8640227	10.79790917	0
735980.9896	01/16/2015 23:45	671.8682729	10.79722365	0
735981	01/17/2015 00:00	671.872523	10.79653813	0
735981.0104	01/17/2015 00:15	671.8767731	10.79585261	0
735981.0208	01/17/2015 00:30	671.8810233	10.79516709	0
735981.0313	01/17/2015 00:45	671.8852734	10.79448157	0
735981.0417	01/17/2015 01:00	671.8895236	10.79379604	0
735981.0521	01/17/2015 01:15	671.8937737	10.79311052	0
735981.0625	01/17/2015 01:30	671.8980238	10.792425	0
735981.0729	01/17/2015 01:45	671.902274	10.79173948	0
735981.0833	01/17/2015 02:00	671.9065241	10.79105396	0
735981.0938	01/17/2015 02:15	671.9107742	10.79036844	0
735981.1042	01/17/2015 02:30	671.9150244	10.78968292	0
735981.1146	01/17/2015 02:45	671.9192745	10.7889974	0
735981.125	01/17/2015 03:00	671.9235246	10.78831187	0
735981.1354	01/17/2015 03:15	671.9277748	10.78762635	0
735981.1458	01/17/2015 03:30	671.9320249	10.78694083	0
735981.1563	01/17/2015 03:45	671.936275	10.78625531	0
735981.1667	01/17/2015 04:00	671.9405252	10.78556979	0
735981.1771	01/17/2015 04:15	671.9447753	10.78488427	0
735981.1875	01/17/2015 04:30	671.9490254	10.78419875	0
735981.1979	01/17/2015 04:45	671.9532756	10.78351323	0
735981.2083	01/17/2015 05:00	671.9575257	10.78282771	0
735981.2188	01/17/2015 05:15	671.9617759	10.78214218	0
735981.2292	01/17/2015 05:30	671.966026	10.78145666	0
735981.2396	01/17/2015 05:45	671.9702761	10.78077114	0
735981.25	01/17/2015 06:00	671.9745263	10.78008562	0
735981.2604	01/17/2015 06:15	671.9787764	10.7794001	0
735981.2708	01/17/2015 06:30	671.9830265	10.77871458	0
735981.2813	01/17/2015 06:45	671.9872767	10.77802906	0
735981.2917	01/17/2015 07:00	671.9915268	10.77734354	0
735981.3021	01/17/2015 07:15	671.9957769	10.77665802	0
735981.3125	01/17/2015 07:30	672.0000271	10.77597249	0
735981.3229	01/17/2015 07:45	672.0042772	10.77528697	0
735981.3333	01/17/2015 08:00	672.0085273	10.77460145	0
735981.3438	01/17/2015 08:15	672.0127775	10.77391593	0
735981.3542	01/17/2015 08:30	672.0170276	10.77323041	0
735981.3646	01/17/2015 08:45	672.0212777	10.77254489	0
735981.375	01/17/2015 09:00	672.0255279	10.77185937	0
735981.3854	01/17/2015 09:15	672.029778	10.77117385	0
735981.3958	01/17/2015 09:30	672.0340282	10.77048833	0
735981.4063	01/17/2015 09:45	672.0382783	10.7698028	0
735981.4167	01/17/2015 10:00	672.0425284	10.76911728	0
735981.4271	01/17/2015 10:15	672.0467786	10.76843176	0
735981.4375	01/17/2015 10:30	672.0510287	10.76774624	0
735981.4479	01/17/2015 10:45	672.0552788	10.76706072	0
735981.4583	01/17/2015 11:00	672.059529	10.7663752	0
735981.4688	01/17/2015 11:15	672.0637791	10.76568968	0
735981.4792	01/17/2015 11:30	672.0680292	10.76500416	0
735981.4896	01/17/2015 11:45	672.0722794	10.76431864	0
735981.5	01/17/2015 12:00	672.0765295	10.76363311	0
735981.5104	01/17/2015 12:15	672.0807796	10.76294759	0
735981.5208	01/17/2015 12:30	672.0850298	10.76226207	0
735981.5313	01/17/2015 12:45	672.0892799	10.76157655	0
735981.5417	01/17/2015 13:00	672.09353	10.76089103	0
735981.5521	01/17/2015 13:15	672.0977802	10.76020551	0
735981.5625	01/17/2015 13:30	672.1020303	10.75951999	0
735981.5729	01/17/2015 13:45	672.1062805	10.75883447	0
735981.5833	01/17/2015 14:00	672.1105306	10.75814895	0
735981.5938	01/17/2015 14:15	672.1147807	10.75746342	0
735981.6042	01/17/2015 14:30	672.1190309	10.7567779	0
735981.6146	01/17/2015 14:45	672.123281	10.75609238	0
735981.625	01/17/2015 15:00	672.1275311	10.75540686	0
735981.6354	01/17/2015 15:15	672.1317813	10.75472134	0
735981.6458	01/17/2015 15:30	672.1360314	10.75403582	0
735981.6563	01/17/2015 15:45	672.1402815	10.7533503	0
735981.6667	01/17/2015 16:00	672.1445317	10.75266478	0
735981.6771	01/17/2015 16:15	672.1487818	10.75197926	0
735981.6875	01/17/2015 16:30	672.1530319	10.75129373	0
735981.6979	01/17/2015 16:45	672.1572821	10.75060821	0
735981.7083	01/17/2015 17:00	672.1615322	10.74992269	0
735981.7188	01/17/2015 17:15	672.1657823	10.74923717	0
735981.7292	01/17/2015 17:30	672.1700325	10.74855165	0
735981.7396	01/17/2015 17:45	672.1742826	10.74786613	0
735981.75	01/17/2015 18:00	672.1785328	10.74718061	0
735981.7604	01/17/2015 18:15	672.1827829	10.74649509	0
735981.7708	01/17/2015 18:30	672.187033	10.74580956	0
735981.7813	01/17/2015 18:45	672.1912832	10.74512404	0
735981.7917	01/17/2015 19:00	672.1955333	10.74443852	0
735981.8021	01/17/2015 19:15	672.1997834	10.743753	0
735981.8125	01/17/2015 19:30	672.2040336	10.74306748	0
735981.8229	01/17/2015 19:45	672.2082837	10.74238196	0
735981.8333	01/17/2015 20:00	672.2125338	10.74169644	0
735981.8438	01/17/2015 20:15	672.216784	10.74101092	0
735981.8542	01/17/2015 20:30	672.2210341	10.7403254	0
735981.8646	01/17/2015 20:45	672.2252842	10.73963987	0
735981.875	01/17/2015 21:00	672.2295344	10.73895435	0
735981.8854	01/17/2015 21:15	672.2337845	10.73826883	0
735981.8958	01/17/2015 21:30	672.2380347	10.73758331	0
735981.9063	01/17/2015 21:45	672.2422848	10.73689779	0
735981.9167	01/17/2015 22:00	672.2465349	10.73621227	0
735981.9271	01/17/2015 22:15	672.2507851	10.73552675	0
735981.9375	01/17/2015 22:30	672.2550352	10.73484123	0
735981.9479	01/17/2015 22:45	672.2592853	10.73415571	0
735981.9583	01/17/2015 23:00	672.2635355	10.73347018	0
735981.9688	01/17/2015 23:15	672.2677856	10.73278466	0
735981.9792	01/17/2015 23:30	672.2720357	10.73209914	0
735981.9896	01/17/2015 23:45	672.2762859	10.73141362	0
735982	01/18/2015 00:00	672.280536	10.7307281	0
735982.0104	01/18/2015 00:15	672.2847861	10.73004258	0
735982.0208	01/18/2015 00:30	672.2890363	10.72935706	0
735982.0313	01/18/2015 00:45	672.2932864	10.72867154	0
735982.0417	01/18/2015 01:00	672.2975365	10.72798602	0
735982.0521	01/18/2015 01:15	672.3017867	10.72730049	0
735982.0625	01/18/2015 01:30	672.3060368	10.72661497	0
735982.0729	01/18/2015 01:45	672.310287	10.72592945	0
735982.0833	01/18/2015 02:00	672.3145371	10.72524393	0
735982.0938	01/18/2015 02:15	672.3187872	10.72455841	0
735982.1042	01/18/2015 02:30	672.3230374	10.72387289	0
735982.1146	01/18/2015 02:45	672.3272875	10.72318737	0
735982.125	01/18/2015 03:00	672.3315376	10.72250185	0
735982.1354	01/18/2015 03:15	672.3357878	10.72181633	0
735982.1458	01/18/2015 03:30	672.3400379	10.7211308	0
735982.1563	01/18/2015 03:45	672.344288	10.72044528	0
735982.1667	01/18/2015 04:00	672.3485382	10.71975976	0
735982.1771	01/18/2015 04:15	672.3527883	10.71907424	0
735982.1875	01/18/2015 04:30	672.3570384	10.71838872	0
735982.1979	01/18/2015 04:45	672.3612886	10.7177032	0
735982.2083	01/18/2015 05:00	672.3655387	10.71701768	0
735982.2188	01/18/2015 05:15	672.3697888	10.71633216	0
735982.2292	01/18/2015 05:30	672.374039	10.71564664	0
735982.2396	01/18/2015 05:45	672.3782891	10.71496111	0
735982.25	01/18/2015 06:00	672.3825393	10.71427559	0
735982.2604	01/18/2015 06:15	672.3867894	10.71359007	0
735982.2708	01/18/2015 06:30	672.3910395	10.71290455	0
735982.2813	01/18/2015 06:45	672.3952897	10.71221903	0
735982.2917	01/18/2015 07:00	672.3995398	10.71153351	0
735982.3021	01/18/2015 07:15	672.4037899	10.71084799	0
735982.3125	01/18/2015 07:30	672.4080401	10.71016247	0
735982.3229	01/18/2015 07:45	672.4122902	10.70947695	0
735982.3333	01/18/2015 08:00	672.4165403	10.70879142	0
735982.3438	01/18/2015 08:15	672.4207905	10.7081059	0
735982.3542	01/18/2015 08:30	672.4250406	10.70742038	0
735982.3646	01/18/2015 08:45	672.4292907	10.70673486	0
735982.375	01/18/2015 09:00	672.4335409	10.70604934	0
735982.3854	01/18/2015 09:15	672.437791	10.70536382	0
735982.3958	01/18/2015 09:30	672.4420411	10.7046783	0
735982.4063	01/18/2015 09:45	672.4462913	10.70399278	0
735982.4167	01/18/2015 10:00	672.4505414	10.70330725	0
735982.4271	01/18/2015 10:15	672.4547916	10.70262173	0
735982.4375	01/18/2015 10:30	672.4590417	10.70193621	0
735982.4479	01/18/2015 10:45	672.4632918	10.70125069	0
735982.4583	01/18/2015 11:00	672.467542	10.70056517	0
735982.4688	01/18/2015 11:15	672.4717921	10.69987965	0
735982.4792	01/18/2015 11:30	672.4760422	10.69919413	0
735982.4896	01/18/2015 11:45	672.4802924	10.69850861	0
735982.5	01/18/2015 12:00	672.4845425	10.69782309	0
735982.5104	01/18/2015 12:15	672.4887926	10.69713756	0
735982.5208	01/18/2015 12:30	672.4930428	10.69645204	0
735982.5313	01/18/2015 12:45	672.4972929	10.69576652	0
735982.5417	01/18/2015 13:00	672.501543	10.695081	0
735982.5521	01/18/2015 13:15	672.5057932	10.69439548	0
735982.5625	01/18/2015 13:30	672.5100433	10.69370996	0
735982.5729	01/18/2015 13:45	672.5142934	10.69302444	0
735982.5833	01/18/2015 14:00	672.5185436	10.69233892	0
735982.5938	01/18/2015 14:15	672.5227937	10.6916534	0
735982.6042	01/18/2015 14:30	672.5270439	10.69096787	0
735982.6146	01/18/2015 14:45	672.531294	10.69028235	0
735982.625	01/18/2015 15:00	672.5355441	10.68959683	0
735982.6354	01/18/2015 15:15	672.5397943	10.68891131	0
735982.6458	01/18/2015 15:30	672.5440444	10.68822579	0
735982.6563	01/18/2015 15:45	672.5482945	10.68754027	0
735982.6667	01/18/2015 16:00	672.5525447	10.68685475	0
735982.6771	01/18/2015 16:15	672.5567948	10.68616923	0
735982.6875	01/18/2015 16:30	672.5610449	10.68548371	0
735982.6979	01/18/2015 16:45	672.5652951	10.68479818	0
735982.7083	01/18/2015 17:00	672.5695452	10.68411266	0
735982.7188	01/18/2015 17:15	672.5737953	10.68342714	0
735982.7292	01/18/2015 17:30	672.5780455	10.68274162	0
735982.7396	01/18/2015 17:45	672.5822956	10.6820561	0
735982.75	01/18/2015 18:00	672.5865457	10.68137058	0
735982.7604	01/18/2015 18:15	672.5907959	10.68068506	0
735982.7708	01/18/2015 18:30	672.595046	10.67999954	0
735982.7813	01/18/2015 18:45	672.5992962	10.67931402	0
735982.7917	01/18/2015 19:00	672.6035463	10.67862849	0
735982.8021	01/18/2015 19:15	672.6077964	10.67794297	0
735982.8125	01/18/2015 19:30	672.6120466	10.67725745	0
735982.8229	01/18/2015 19:45	672.6162967	10.67657193	0
735982.8333	01/18/2015 20:00	672.6205468	10.67588641	0
735982.8438	01/18/2015 20:15	672.624797	10.67520089	0
735982.8542	01/18/2015 20:30	672.6290471	10.67451537	0
735982.8646	01/18/2015 20:45	672.6332972	10.67382985	0
735982.875	01/18/2015 21:00	672.6375474	10.67314433	0
735982.8854	01/18/2015 21:15	672.6417975	10.6724588	0
735982.8958	01/18/2015 21:30	672.6460476	10.67177328	0
735982.9063	01/18/2015 21:45	672.6502978	10.67108776	0
735982.9167	01/18/2015 22:00	672.6545479	10.67040224	0
735982.9271	01/18/2015 22:15	672.6587981	10.66971672	0
735982.9375	01/18/2015 22:30	672.6630482	10.6690312	0
735982.9479	01/18/2015 22:45	672.6672983	10.66834568	0
735982.9583	01/18/2015 23:00	672.6715485	10.66766016	0
735982.9688	01/18/2015 23:15	672.6757986	10.66697464	0
735982.9792	01/18/2015 23:30	672.6800487	10.66628911	0
735982.9896	01/18/2015 23:45	672.6842989	10.66560359	0
735983	01/19/2015 00:00	672.688549	10.66491807	0
735983.0104	01/19/2015 00:15	672.6927991	10.66423255	0
735983.0208	01/19/2015 00:30	672.6970493	10.66354703	0
735983.0313	01/19/2015 00:45	672.7012994	10.66286151	0
735983.0417	01/19/2015 01:00	672.7055495	10.66217599	0
735983.0521	01/19/2015 01:15	672.7097997	10.66149047	0
735983.0625	01/19/2015 01:30	672.7140498	10.66080494	0
735983.0729	01/19/2015 01:45	672.7182999	10.66011942	0
735983.0833	01/19/2015 02:00	672.7225501	10.6594339	0
735983.0938	01/19/2015 02:15	672.7268002	10.65874838	0
735983.1042	01/19/2015 02:30	672.7310504	10.65806286	0
735983.1146	01/19/2015 02:45	672.7353005	10.65737734	0
735983.125	01/19/2015 03:00	672.7395506	10.65669182	0
735983.1354	01/19/2015 03:15	672.7438008	10.6560063	0
735983.1458	01/19/2015 03:30	672.7480509	10.65532078	0
735983.1563	01/19/2015 03:45	672.752301	10.65463525	0
735983.1667	01/19/2015 04:00	672.7565512	10.65394973	0
735983.1771	01/19/2015 04:15	672.7608013	10.65326421	0
735983.1875	01/19/2015 04:30	672.7650514	10.65257869	0
735983.1979	01/19/2015 04:45	672.7693016	10.65189317	0
735983.2083	01/19/2015 05:00	672.7735517	10.65120765	0
735983.2188	01/19/2015 05:15	672.7778018	10.65052213	0
735983.2292	01/19/2015 05:30	672.782052	10.64983661	0
735983.2396	01/19/2015 05:45	672.7863021	10.64915109	0
735983.25	01/19/2015 06:00	672.7905522	10.64846556	0
735983.2604	01/19/2015 06:15	672.7948024	10.64778004	0
735983.2708	01/19/2015 06:30	672.7990525	10.64709452	0
735983.2813	01/19/2015 06:45	672.8033027	10.646409	0
735983.2917	01/19/2015 07:00	672.8075528	10.64572348	0
735983.3021	01/19/2015 07:15	672.8118029	10.64503796	0
735983.3125	01/19/2015 07:30	672.8160531	10.64435244	0
735983.3229	01/19/2015 07:45	672.8203032	10.64366692	0
735983.3333	01/19/2015 08:00	672.8245533	10.6429814	0
735983.3438	01/19/2015 08:15	672.8288035	10.64229587	0
735983.3542	01/19/2015 08:30	672.8330536	10.64161035	0
735983.3646	01/19/2015 08:45	672.8373037	10.64092483	0
735983.375	01/19/2015 09:00	672.8415539	10.64023931	0
735983.3854	01/19/2015 09:15	672.845804	10.63955379	0
735983.3958	01/19/2015 09:30	672.8500541	10.63886827	0
735983.4063	01/19/2015 09:45	672.8543043	10.63818275	0
735983.4167	01/19/2015 10:00	672.8585544	10.63749723	0
735983.4271	01/19/2015 10:15	672.8628045	10.63681171	0
735983.4375	01/19/2015 10:30	672.8670547	10.63612618	0
735983.4479	01/19/2015 10:45	672.8713048	10.63544066	0
735983.4583	01/19/2015 11:00	672.875555	10.63475514	0
735983.4688	01/19/2015 11:15	672.8798051	10.63406962	0
735983.4792	01/19/2015 11:30	672.8840552	10.6333841	0
735983.4896	01/19/2015 11:45	672.8883054	10.63269858	0
735983.5	01/19/2015 12:00	672.8925555	10.63201306	0
735983.5104	01/19/2015 12:15	672.8968056	10.63132754	0
735983.5208	01/19/2015 12:30	672.9010558	10.63064202	0
735983.5313	01/19/2015 12:45	672.9053059	10.62995649	0
735983.5417	01/19/2015 13:00	672.909556	10.62927097	0
735983.5521	01/19/2015 13:15	672.9138062	10.62858545	0
735983.5625	01/19/2015 13:30	672.9180563	10.62789993	0
735983.5729	01/19/2015 13:45	672.9223064	10.62721441	0
735983.5833	01/19/2015 14:00	672.9265566	10.62652889	0
735983.5938	01/19/2015 14:15	672.9308067	10.62584337	0
735983.6042	01/19/2015 14:30	672.9350568	10.62515785	0
735983.6146	01/19/2015 14:45	672.939307	10.62447233	0
735983.625	01/19/2015 15:00	672.9435571	10.6237868	0
735983.6354	01/19/2015 15:15	672.9478073	10.62310128	0
735983.6458	01/19/2015 15:30	672.9520574	10.62241576	0
735983.6563	01/19/2015 15:45	672.9563075	10.62173024	0
735983.6667	01/19/2015 16:00	672.9605577	10.62104472	0
735983.6771	01/19/2015 16:15	672.9648078	10.6203592	0
735983.6875	01/19/2015 16:30	672.9690579	10.61967368	0
735983.6979	01/19/2015 16:45	672.9733081	10.61898816	0
735983.7083	01/19/2015 17:00	672.9775582	10.61830264	0
735983.7188	01/19/2015 17:15	672.9818083	10.61761711	0
735983.7292	01/19/2015 17:30	672.9860585	10.61693159	0
735983.7396	01/19/2015 17:45	672.9903086	10.61624607	0
735983.75	01/19/2015 18:00	672.9945587	10.61556055	0
735983.7604	01/19/2015 18:15	672.9988089	10.61487503	0
735983.7708	01/19/2015 18:30	673.003059	10.61418951	0
735983.7813	01/19/2015 18:45	673.0073091	10.61350399	0
735983.7917	01/19/2015 19:00	673.0115593	10.61281847	0
735983.8021	01/19/2015 19:15	673.0158094	10.61213294	0
735983.8125	01/19/2015 19:30	673.0200596	10.61144742	0
735983.8229	01/19/2015 19:45	673.0243097	10.6107619	0
735983.8333	01/19/2015 20:00	673.0285598	10.61007638	0
735983.8438	01/19/2015 20:15	673.03281	10.60939086	0
735983.8542	01/19/2015 20:30	673.0370601	10.60870534	0
735983.8646	01/19/2015 20:45	673.0413102	10.60801982	0
735983.875	01/19/2015 21:00	673.0455604	10.6073343	0
735983.8854	01/19/2015 21:15	673.0498105	10.60664878	0
735983.8958	01/19/2015 21:30	673.0540606	10.60596325	0
735983.9063	01/19/2015 21:45	673.0583108	10.60527773	0
735983.9167	01/19/2015 22:00	673.0625609	10.60459221	0
735983.9271	01/19/2015 22:15	673.066811	10.60390669	0
735983.9375	01/19/2015 22:30	673.0710612	10.60322117	0
735983.9479	01/19/2015 22:45	673.0753113	10.60253565	0
735983.9583	01/19/2015 23:00	673.0795615	10.60185013	0
735983.9688	01/19/2015 23:15	673.0838116	10.60116461	0
735983.9792	01/19/2015 23:30	673.0880617	10.60047909	0
735983.9896	01/19/2015 23:45	673.0923119	10.59979356	0
735984	01/20/2015 00:00	673.096562	10.59910804	0
735984.0104	01/20/2015 00:15	673.1008121	10.59842252	0
735984.0208	01/20/2015 00:30	673.1050623	10.597737	0
735984.0313	01/20/2015 00:45	673.1093124	10.59705148	0
735984.0417	01/20/2015 01:00	673.1135625	10.59636596	0
735984.0521	01/20/2015 01:15	673.1178127	10.59568044	0
735984.0625	01/20/2015 01:30	673.1220628	10.59499492	0
735984.0729	01/20/2015 01:45	673.1263129	10.5943094	0
735984.0833	01/20/2015 02:00	673.1305631	10.59362387	0
735984.0938	01/20/2015 02:15	673.1348132	10.59293835	0
735984.1042	01/20/2015 02:30	673.1390633	10.59225283	0
735984.1146	01/20/2015 02:45	673.1433135	10.59156731	0
735984.125	01/20/2015 03:00	673.1475636	10.59088179	0
735984.1354	01/20/2015 03:15	673.1518138	10.59019627	0
735984.1458	01/20/2015 03:30	673.1560639	10.58951075	0
735984.1563	01/20/2015 03:45	673.160314	10.58882523	0
735984.1667	01/20/2015 04:00	673.1645642	10.58813971	0
735984.1771	01/20/2015 04:15	673.1688143	10.58745418	0
735984.1875	01/20/2015 04:30	673.1730644	10.58676866	0
735984.1979	01/20/2015 04:45	673.1773146	10.58608314	0
735984.2083	01/20/2015 05:00	673.1815647	10.58539762	0
735984.2188	01/20/2015 05:15	673.1858148	10.5847121	0
735984.2292	01/20/2015 05:30	673.190065	10.58402658	0
735984.2396	01/20/2015 05:45	673.1943151	10.58334106	0
735984.25	01/20/2015 06:00	673.1985652	10.58265554	0
735984.2604	01/20/2015 06:15	673.2028154	10.58197002	0
735984.2708	01/20/2015 06:30	673.2070655	10.58128449	0
735984.2813	01/20/2015 06:45	673.2113156	10.58059897	0
735984.2917	01/20/2015 07:00	673.2155658	10.57991345	0
735984.3021	01/20/2015 07:15	673.2198159	10.57922793	0
735984.3125	01/20/2015 07:30	673.2240661	10.57854241	0
735984.3229	01/20/2015 07:45	673.2283162	10.57785689	0
735984.3333	01/20/2015 08:00	673.2325663	10.57717137	0
735984.3438	01/20/2015 08:15	673.2368165	10.57648585	0
735984.3542	01/20/2015 08:30	673.2410666	10.57580033	0
735984.3646	01/20/2015 08:45	673.2453167	10.5751148	0
735984.375	01/20/2015 09:00	673.2495669	10.57442928	0
735984.3854	01/20/2015 09:15	673.253817	10.57374376	0
735984.3958	01/20/2015 09:30	673.2580671	10.57305824	0
735984.4063	01/20/2015 09:45	673.2623173	10.57237272	0
735984.4167	01/20/2015 10:00	673.2665674	10.5716872	0
735984.4271	01/20/2015 10:15	673.2708175	10.57100168	0
735984.4375	01/20/2015 10:30	673.2750677	10.57031616	0
735984.4479	01/20/2015 10:45	673.2793178	10.56963063	0
735984.4583	01/20/2015 11:00	673.2835679	10.56894511	0
735984.4688	01/20/2015 11:15	673.2878181	10.56825959	0
735984.4792	01/20/2015 11:30	673.2920682	10.56757407	0
735984.4896	01/20/2015 11:45	673.2963184	10.56688855	0
735984.5	01/20/2015 12:00	673.3005685	10.56620303	0
735984.5104	01/20/2015 12:15	673.3048186	10.56551751	0
735984.5208	01/20/2015 12:30	673.3090688	10.56483199	0
735984.5313	01/20/2015 12:45	673.3133189	10.56414647	0
735984.5417	01/20/2015 13:00	673.317569	10.56346094	0
735984.5521	01/20/2015 13:15	673.3218192	10.56277542	0
735984.5625	01/20/2015 13:30	673.3260693	10.5620899	0
735984.5729	01/20/2015 13:45	673.3303194	10.56140438	0
735984.5833	01/20/2015 14:00	673.3345696	10.56071886	0
735984.5938	01/20/2015 14:15	673.3388197	10.56003334	0
735984.6042	01/20/2015 14:30	673.3430698	10.55934782	0
735984.6146	01/20/2015 14:45	673.34732	10.5586623	0
735984.625	01/20/2015 15:00	673.3515701	10.55797678	0
735984.6354	01/20/2015 15:15	673.3558202	10.55729125	0
735984.6458	01/20/2015 15:30	673.3600704	10.55660573	0
735984.6563	01/20/2015 15:45	673.3643205	10.55592021	0
735984.6667	01/20/2015 16:00	673.3685707	10.55523469	0
735984.6771	01/20/2015 16:15	673.3728208	10.55454917	0
735984.6875	01/20/2015 16:30	673.3770709	10.55386365	0
735984.6979	01/20/2015 16:45	673.3813211	10.55317813	0
735984.7083	01/20/2015 17:00	673.3855712	10.55249261	0
735984.7188	01/20/2015 17:15	673.3898213	10.55180709	0
735984.7292	01/20/2015 17:30	673.3940715	10.55112156	0
735984.7396	01/20/2015 17:45	673.3983216	10.55043604	0
735984.75	01/20/2015 18:00	673.4025717	10.54975052	0
735984.7604	01/20/2015 18:15	673.4068219	10.549065	0
735984.7708	01/20/2015 18:30	673.411072	10.54837948	0
735984.7813	01/20/2015 18:45	673.4153221	10.54769396	0
735984.7917	01/20/2015 19:00	673.4195723	10.54700844	0
735984.8021	01/20/2015 19:15	673.4238224	10.54632292	0
735984.8125	01/20/2015 19:30	673.4280726	10.5456374	0
735984.8229	01/20/2015 19:45	673.4323227	10.54495187	0
735984.8333	01/20/2015 20:00	673.4365728	10.54426635	0
735984.8438	01/20/2015 20:15	673.440823	10.54358083	0
735984.8542	01/20/2015 20:30	673.4450731	10.54289531	0
735984.8646	01/20/2015 20:45	673.4493232	10.54220979	0
735984.875	01/20/2015 21:00	673.4535734	10.54152427	0
735984.8854	01/20/2015 21:15	673.4578235	10.54083875	0
735984.8958	01/20/2015 21:30	673.4620736	10.54015323	0
735984.9063	01/20/2015 21:45	673.4663238	10.53946771	0
735984.9167	01/20/2015 22:00	673.4705739	10.53878218	0
735984.9271	01/20/2015 22:15	673.474824	10.53809666	0
735984.9375	01/20/2015 22:30	673.4790742	10.53741114	0
735984.9479	01/20/2015 22:45	673.4833243	10.53672562	0
735984.9583	01/20/2015 23:00	673.4875744	10.5360401	0
735984.9688	01/20/2015 23:15	673.4918246	10.53535458	0
735984.9792	01/20/2015 23:30	673.4960747	10.53466906	0
735984.9896	01/20/2015 23:45	673.5003249	10.53398354	0
735985	01/21/2015 00:00	673.504575	10.53329802	0
735985.0104	01/21/2015 00:15	673.5088251	10.53261249	0
735985.0208	01/21/2015 00:30	673.5130753	10.53192697	0
735985.0313	01/21/2015 00:45	673.5173254	10.53124145	0
735985.0417	01/21/2015 01:00	673.5215755	10.53055593	0
735985.0521	01/21/2015 01:15	673.5258257	10.52987041	0
735985.0625	01/21/2015 01:30	673.5300758	10.52918489	0
735985.0729	01/21/2015 01:45	673.5343259	10.52849937	0
735985.0833	01/21/2015 02:00	673.5385761	10.52781385	0
735985.0938	01/21/2015 02:15	673.5428262	10.52712832	0
735985.1042	01/21/2015 02:30	673.5470763	10.5264428	0
735985.1146	01/21/2015 02:45	673.5513265	10.52575728	0
735985.125	01/21/2015 03:00	673.5555766	10.52507176	0
735985.1354	01/21/2015 03:15	673.5598267	10.52438624	0
735985.1458	01/21/2015 03:30	673.5640769	10.52370072	0
735985.1563	01/21/2015 03:45	673.568327	10.5230152	0
735985.1667	01/21/2015 04:00	673.5725772	10.52232968	0
735985.1771	01/21/2015 04:15	673.5768273	10.52164416	0
735985.1875	01/21/2015 04:30	673.5810774	10.52095863	0
735985.1979	01/21/2015 04:45	673.5853276	10.52027311	0
735985.2083	01/21/2015 05:00	673.5895777	10.51958759	0
735985.2188	01/21/2015 05:15	673.5938278	10.51890207	0
735985.2292	01/21/2015 05:30	673.598078	10.51821655	0
735985.2396	01/21/2015 05:45	673.6023281	10.51753103	0
735985.25	01/21/2015 06:00	673.6065782	10.51684551	0
735985.2604	01/21/2015 06:15	673.6108284	10.51615999	0
735985.2708	01/21/2015 06:30	673.6150785	10.51547447	0
735985.2813	01/21/2015 06:45	673.6193286	10.51478894	0
735985.2917	01/21/2015 07:00	673.6235788	10.51410342	0
735985.3021	01/21/2015 07:15	673.6278289	10.5134179	0
735985.3125	01/21/2015 07:30	673.632079	10.51273238	0
735985.3229	01/21/2015 07:45	673.6363292	10.51204686	0
735985.3333	01/21/2015 08:00	673.6405793	10.51136134	0
735985.3438	01/21/2015 08:15	673.6448295	10.51067582	0
735985.3542	01/21/2015 08:30	673.6490796	10.5099903	0
735985.3646	01/21/2015 08:45	673.6533297	10.50930478	0
735985.375	01/21/2015 09:00	673.6575799	10.50861925	0
735985.3854	01/21/2015 09:15	673.66183	10.50793373	0
735985.3958	01/21/2015 09:30	673.6660801	10.50724821	0
735985.4063	01/21/2015 09:45	673.6703303	10.50656269	0
735985.4167	01/21/2015 10:00	673.6745804	10.50587717	0
735985.4271	01/21/2015 10:15	673.6788305	10.50519165	0
735985.4375	01/21/2015 10:30	673.6830807	10.50450613	0
735985.4479	01/21/2015 10:45	673.6873308	10.50382061	0
735985.4583	01/21/2015 11:00	673.6915809	10.50313509	0
735985.4688	01/21/2015 11:15	673.6958311	10.50244956	0
735985.4792	01/21/2015 11:30	673.7000812	10.50176404	0
735985.4896	01/21/2015 11:45	673.7043313	10.50107852	0
735985.5	01/21/2015 12:00	673.7085815	10.500393	0
735985.5104	01/21/2015 12:15	673.7128316	10.49970748	0
735985.5208	01/21/2015 12:30	673.7170818	10.49902196	0
735985.5313	01/21/2015 12:45	673.7213319	10.49833644	0
735985.5417	01/21/2015 13:00	673.725582	10.49765092	0
735985.5521	01/21/2015 13:15	673.7298322	10.4969654	0
735985.5625	01/21/2015 13:30	673.7340823	10.49627987	0
735985.5729	01/21/2015 13:45	673.7383324	10.49559435	0
735985.5833	01/21/2015 14:00	673.7425826	10.49490883	0
735985.5938	01/21/2015 14:15	673.7468327	10.49422331	0
735985.6042	01/21/2015 14:30	673.7510828	10.49353779	0
735985.6146	01/21/2015 14:45	673.755333	10.49285227	0
735985.625	01/21/2015 15:00	673.7595831	10.49216675	0
735985.6354	01/21/2015 15:15	673.7638332	10.49148123	0
735985.6458	01/21/2015 15:30	673.7680834	10.49079571	0
735985.6563	01/21/2015 15:45	673.7723335	10.49011018	0
735985.6667	01/21/2015 16:00	673.7765836	10.48942466	0
735985.6771	01/21/2015 16:15	673.7808338	10.48873914	0
735985.6875	01/21/2015 16:30	673.7850839	10.48805362	0
735985.6979	01/21/2015 16:45	673.7893341	10.4873681	0
735985.7083	01/21/2015 17:00	673.7935842	10.48668258	0
735985.7188	01/21/2015 17:15	673.7978343	10.48599706	0
735985.7292	01/21/2015 17:30	673.8020845	10.48531154	0
735985.7396	01/21/2015 17:45	673.8063346	10.48462601	0
735985.75	01/21/2015 18:00	673.8105847	10.48394049	0
735985.7604	01/21/2015 18:15	673.8148349	10.48325497	0
735985.7708	01/21/2015 18:30	673.819085	10.48256945	0
735985.7813	01/21/2015 18:45	673.8233351	10.48188393	0
735985.7917	01/21/2015 19:00	673.8275853	10.48119841	0
735985.8021	01/21/2015 19:15	673.8318354	10.48051289	0
735985.8125	01/21/2015 19:30	673.8360855	10.47982737	0
735985.8229	01/21/2015 19:45	673.8403357	10.47914185	0
735985.8333	01/21/2015 20:00	673.8445858	10.47845632	0
735985.8438	01/21/2015 20:15	673.848836	10.4777708	0
735985.8542	01/21/2015 20:30	673.8530861	10.47708528	0
735985.8646	01/21/2015 20:45	673.8573362	10.47639976	0
735985.875	01/21/2015 21:00	673.8615864	10.47571424	0
735985.8854	01/21/2015 21:15	673.8658365	10.47502872	0
735985.8958	01/21/2015 21:30	673.8700866	10.4743432	0
735985.9063	01/21/2015 21:45	673.8743368	10.47365768	0
735985.9167	01/21/2015 22:00	673.8785869	10.47297216	0
735985.9271	01/21/2015 22:15	673.882837	10.47228663	0
735985.9375	01/21/2015 22:30	673.8870872	10.47160111	0
735985.9479	01/21/2015 22:45	673.8913373	10.47091559	0
735985.9583	01/21/2015 23:00	673.8955874	10.47023007	0
735985.9688	01/21/2015 23:15	673.8998376	10.46954455	0
735985.9792	01/21/2015 23:30	673.9040877	10.46885903	0
735985.9896	01/21/2015 23:45	673.9083378	10.46817351	0
735986	01/22/2015 00:00	673.912588	10.46748799	0
735986.0104	01/22/2015 00:15	673.9168381	10.46680247	0
735986.0208	01/22/2015 00:30	673.9210883	10.46611694	0
735986.0313	01/22/2015 00:45	673.9253384	10.46543142	0
735986.0417	01/22/2015 01:00	673.9295885	10.4647459	0
735986.0521	01/22/2015 01:15	673.9338387	10.46406038	0
735986.0625	01/22/2015 01:30	673.9380888	10.46337486	0
735986.0729	01/22/2015 01:45	673.9423389	10.46268934	0
735986.0833	01/22/2015 02:00	673.9465891	10.46200382	0
735986.0938	01/22/2015 02:15	673.9508392	10.4613183	0
735986.1042	01/22/2015 02:30	673.9550893	10.46063278	0
735986.1146	01/22/2015 02:45	673.9593395	10.45994725	0
735986.125	01/22/2015 03:00	673.9635896	10.45926173	0
735986.1354	01/22/2015 03:15	673.9678397	10.45857621	0
735986.1458	01/22/2015 03:30	673.9720899	10.45789069	0
735986.1563	01/22/2015 03:45	673.97634	10.45720517	0
735986.1667	01/22/2015 04:00	673.9805901	10.45651965	0
735986.1771	01/22/2015 04:15	673.9848403	10.45583413	0
735986.1875	01/22/2015 04:30	673.9890904	10.45514861	0
735986.1979	01/22/2015 04:45	673.9933406	10.45446309	0
735986.2083	01/22/2015 05:00	673.9975907	10.45377756	0
735986.2188	01/22/2015 05:15	674.0018408	10.45309204	0
735986.2292	01/22/2015 05:30	674.006091	10.45240652	0
735986.2396	01/22/2015 05:45	674.0103411	10.451721	0
735986.25	01/22/2015 06:00	674.0145912	10.45103548	0
735986.2604	01/22/2015 06:15	674.0188414	10.45034996	0
735986.2708	01/22/2015 06:30	674.0230915	10.44966444	0
735986.2813	01/22/2015 06:45	674.0273416	10.44897892	0
735986.2917	01/22/2015 07:00	674.0315918	10.4482934	0
735986.3021	01/22/2015 07:15	674.0358419	10.44760787	0
735986.3125	01/22/2015 07:30	674.040092	10.44692235	0
735986.3229	01/22/2015 07:45	674.0443422	10.44623683	0
735986.3333	01/22/2015 08:00	674.0485923	10.44555131	0
735986.3438	01/22/2015 08:15	674.0528424	10.44486579	0
735986.3542	01/22/2015 08:30	674.0570926	10.44418027	0
735986.3646	01/22/2015 08:45	674.0613427	10.44349475	0
735986.375	01/22/2015 09:00	674.0655929	10.44280923	0
735986.3854	01/22/2015 09:15	674.069843	10.4421237	0
735986.3958	01/22/2015 09:30	674.0740931	10.44143818	0
735986.4063	01/22/2015 09:45	674.0783433	10.44075266	0
735986.4167	01/22/2015 10:00	674.0825934	10.44006714	0
735986.4271	01/22/2015 10:15	674.0868435	10.43938162	0
735986.4375	01/22/2015 10:30	674.0910937	10.4386961	0
735986.4479	01/22/2015 10:45	674.0953438	10.43801058	0
735986.4583	01/22/2015 11:00	674.0995939	10.43732506	0
735986.4688	01/22/2015 11:15	674.1038441	10.43663954	0
735986.4792	01/22/2015 11:30	674.1080942	10.43595401	0
735986.4896	01/22/2015 11:45	674.1123443	10.43526849	0
735986.5	01/22/2015 12:00	674.1165945	10.43458297	0
735986.5104	01/22/2015 12:15	674.1208446	10.43389745	0
735986.5208	01/22/2015 12:30	674.1250947	10.43321193	0
735986.5313	01/22/2015 12:45	674.1293449	10.43252641	0
735986.5417	01/22/2015 13:00	674.133595	10.43184089	0
735986.5521	01/22/2015 13:15	674.1378452	10.43115537	0
735986.5625	01/22/2015 13:30	674.1420953	10.43046985	0
735986.5729	01/22/2015 13:45	674.1463454	10.42978432	0
735986.5833	01/22/2015 14:00	674.1505956	10.4290988	0
735986.5938	01/22/2015 14:15	674.1548457	10.42841328	0
735986.6042	01/22/2015 14:30	674.1590958	10.42772776	0
735986.6146	01/22/2015 14:45	674.163346	10.42704224	0
735986.625	01/22/2015 15:00	674.1675961	10.42635672	0
735986.6354	01/22/2015 15:15	674.1718462	10.4256712	0
735986.6458	01/22/2015 15:30	674.1760964	10.42498568	0
735986.6563	01/22/2015 15:45	674.1803465	10.42430016	0
735986.6667	01/22/2015 16:00	674.1845966	10.42361463	0
735986.6771	01/22/2015 16:15	674.1888468	10.42292911	0
735986.6875	01/22/2015 16:30	674.1930969	10.42224359	0
735986.6979	01/22/2015 16:45	674.197347	10.42155807	0
735986.7083	01/22/2015 17:00	674.2015972	10.42087255	0
735986.7188	01/22/2015 17:15	674.2058473	10.42018703	0
735986.7292	01/22/2015 17:30	674.2100975	10.41950151	0
735986.7396	01/22/2015 17:45	674.2143476	10.41881599	0
735986.75	01/22/2015 18:00	674.2185977	10.41813047	0
735986.7604	01/22/2015 18:15	674.2228479	10.41744494	0
735986.7708	01/22/2015 18:30	674.227098	10.41675942	0
735986.7813	01/22/2015 18:45	674.2313481	10.4160739	0
735986.7917	01/22/2015 19:00	674.2355983	10.41538838	0
735986.8021	01/22/2015 19:15	674.2398484	10.41470286	0
735986.8125	01/22/2015 19:30	674.2440985	10.41401734	0
735986.8229	01/22/2015 19:45	674.2483487	10.41333182	0
735986.8333	01/22/2015 20:00	674.2525988	10.4126463	0
735986.8438	01/22/2015 20:15	674.2568489	10.41196078	0
735986.8542	01/22/2015 20:30	674.2610991	10.41127525	0
735986.8646	01/22/2015 20:45	674.2653492	10.41058973	0
735986.875	01/22/2015 21:00	674.2695994	10.40990421	0
735986.8854	01/22/2015 21:15	674.2738495	10.40921869	0
735986.8958	01/22/2015 21:30	674.2780996	10.40853317	0
735986.9063	01/22/2015 21:45	674.2823498	10.40784765	0
735986.9167	01/22/2015 22:00	674.2865999	10.40716213	0
735986.9271	01/22/2015 22:15	674.29085	10.40647661	0
735986.9375	01/22/2015 22:30	674.2951002	10.40579109	0
735986.9479	01/22/2015 22:45	674.2993503	10.40510556	0
735986.9583	01/22/2015 23:00	674.3036004	10.40442004	0
735986.9688	01/22/2015 23:15	674.3078506	10.40373452	0
735986.9792	01/22/2015 23:30	674.3121007	10.403049	0
735986.9896	01/22/2015 23:45	674.3163508	10.40236348	0
735987	01/23/2015 00:00	674.320601	10.40167796	0
735987.0104	01/23/2015 00:15	674.3248511	10.40099244	0
735987.0208	01/23/2015 00:30	674.3291012	10.40030692	0
735987.0313	01/23/2015 00:45	674.3333514	10.39962139	0
735987.0417	01/23/2015 01:00	674.3376015	10.39893587	0
735987.0521	01/23/2015 01:15	674.3418517	10.39825035	0
735987.0625	01/23/2015 01:30	674.3461018	10.39756483	0
735987.0729	01/23/2015 01:45	674.3503519	10.39687931	0
735987.0833	01/23/2015 02:00	674.3546021	10.39619379	0
735987.0938	01/23/2015 02:15	674.3588522	10.39550827	0
735987.1042	01/23/2015 02:30	674.3631023	10.39482275	0
735987.1146	01/23/2015 02:45	674.3673525	10.39413723	0
735987.125	01/23/2015 03:00	674.3716026	10.3934517	0
735987.1354	01/23/2015 03:15	674.3758527	10.39276618	0
735987.1458	01/23/2015 03:30	674.3801029	10.39208066	0
735987.1563	01/23/2015 03:45	674.384353	10.39139514	0
735987.1667	01/23/2015 04:00	674.3886031	10.39070962	0
735987.1771	01/23/2015 04:15	674.3928533	10.3900241	0
735987.1875	01/23/2015 04:30	674.3971034	10.38933858	0
735987.1979	01/23/2015 04:45	674.4013535	10.38865306	0
735987.2083	01/23/2015 05:00	674.4056037	10.38796754	0
735987.2188	01/23/2015 05:15	674.4098538	10.38728201	0
735987.2292	01/23/2015 05:30	674.414104	10.38659649	0
735987.2396	01/23/2015 05:45	674.4183541	10.38591097	0
735987.25	01/23/2015 06:00	674.4226042	10.38522545	0
735987.2604	01/23/2015 06:15	674.4268544	10.38453993	0
735987.2708	01/23/2015 06:30	674.4311045	10.38385441	0
735987.2813	01/23/2015 06:45	674.4353546	10.38316889	0
735987.2917	01/23/2015 07:00	674.4396048	10.38248337	0
735987.3021	01/23/2015 07:15	674.4438549	10.38179785	0
735987.3125	01/23/2015 07:30	674.448105	10.38111232	0
735987.3229	01/23/2015 07:45	674.4523552	10.3804268	0
735987.3333	01/23/2015 08:00	674.4566053	10.37974128	0
735987.3438	01/23/2015 08:15	674.4608554	10.37905576	0
735987.3542	01/23/2015 08:30	674.4651056	10.37837024	0
735987.3646	01/23/2015 08:45	674.4693557	10.37768472	0
735987.375	01/23/2015 09:00	674.4736058	10.3769992	0
735987.3854	01/23/2015 09:15	674.477856	10.37631368	0
735987.3958	01/23/2015 09:30	674.4821061	10.37562816	0
735987.4063	01/23/2015 09:45	674.4863563	10.37494263	0
735987.4167	01/23/2015 10:00	674.4906064	10.37425711	0
735987.4271	01/23/2015 10:15	674.4948565	10.37357159	0
735987.4375	01/23/2015 10:30	674.4991067	10.37288607	0
735987.4479	01/23/2015 10:45	674.5033568	10.37220055	0
735987.4583	01/23/2015 11:00	674.5076069	10.37151503	0
735987.4688	01/23/2015 11:15	674.5118571	10.37082951	0
735987.4792	01/23/2015 11:30	674.5161072	10.37014399	0
735987.4896	01/23/2015 11:45	674.5203573	10.36945847	0
735987.5	01/23/2015 12:00	674.5246075	10.36877294	0
735987.5104	01/23/2015 12:15	674.5288576	10.36808742	0
735987.5208	01/23/2015 12:30	674.5331077	10.3674019	0
735987.5313	01/23/2015 12:45	674.5373579	10.36671638	0
735987.5417	01/23/2015 13:00	674.541608	10.36603086	0
735987.5521	01/23/2015 13:15	674.5458581	10.36534534	0
735987.5625	01/23/2015 13:30	674.5501083	10.36465982	0
735987.5729	01/23/2015 13:45	674.5543584	10.3639743	0
735987.5833	01/23/2015 14:00	674.5586086	10.36328878	0
735987.5938	01/23/2015 14:15	674.5628587	10.36260325	0
735987.6042	01/23/2015 14:30	674.5671088	10.36191773	0
735987.6146	01/23/2015 14:45	674.571359	10.36123221	0
735987.625	01/23/2015 15:00	674.5756091	10.36054669	0
735987.6354	01/23/2015 15:15	674.5798592	10.35986117	0
735987.6458	01/23/2015 15:30	674.5841094	10.35917565	0
735987.6563	01/23/2015 15:45	674.5883595	10.35849013	0
735987.6667	01/23/2015 16:00	674.5926096	10.35780461	0
735987.6771	01/23/2015 16:15	674.5968598	10.35711908	0
735987.6875	01/23/2015 16:30	674.6011099	10.35643356	0
735987.6979	01/23/2015 16:45	674.60536	10.35574804	0
735987.7083	01/23/2015 17:00	674.6096102	10.35506252	0
735987.7188	01/23/2015 17:15	674.6138603	10.354377	0
735987.7292	01/23/2015 17:30	674.6181104	10.35369148	0
735987.7396	01/23/2015 17:45	674.6223606	10.35300596	0
735987.75	01/23/2015 18:00	674.6266107	10.35232044	0
735987.7604	01/23/2015 18:15	674.6308609	10.35163492	0
735987.7708	01/23/2015 18:30	674.635111	10.35094939	0
735987.7813	01/23/2015 18:45	674.6393611	10.35026387	0
735987.7917	01/23/2015 19:00	674.6436113	10.34957835	0
735987.8021	01/23/2015 19:15	674.6478614	10.34889283	0
735987.8125	01/23/2015 19:30	674.6521115	10.34820731	0
735987.8229	01/23/2015 19:45	674.6563617	10.34752179	0
735987.8333	01/23/2015 20:00	674.6606118	10.34683627	0
735987.8438	01/23/2015 20:15	674.6648619	10.34615075	0
735987.8542	01/23/2015 20:30	674.6691121	10.34546523	0
735987.8646	01/23/2015 20:45	674.6733622	10.3447797	0
735987.875	01/23/2015 21:00	674.6776123	10.34409418	0
735987.8854	01/23/2015 21:15	674.6818625	10.34340866	0
735987.8958	01/23/2015 21:30	674.6861126	10.34272314	0
735987.9063	01/23/2015 21:45	674.6903628	10.34203762	0
735987.9167	01/23/2015 22:00	674.6946129	10.3413521	0
735987.9271	01/23/2015 22:15	674.698863	10.34066658	0
735987.9375	01/23/2015 22:30	674.7031132	10.33998106	0
735987.9479	01/23/2015 22:45	674.7073633	10.33929554	0
735987.9583	01/23/2015 23:00	674.7116134	10.33861001	0
735987.9688	01/23/2015 23:15	674.7158636	10.33792449	0
735987.9792	01/23/2015 23:30	674.7201137	10.33723897	0
735987.9896	01/23/2015 23:45	674.7243638	10.33655345	0
735988	01/24/2015 00:00	674.728614	10.33586793	0
735988.0104	01/24/2015 00:15	674.7328641	10.33518241	0
735988.0208	01/24/2015 00:30	674.7371142	10.33449689	0
735988.0313	01/24/2015 00:45	674.7413644	10.33381137	0
735988.0417	01/24/2015 01:00	674.7456145	10.33312585	0
735988.0521	01/24/2015 01:15	674.7498646	10.33244032	0
735988.0625	01/24/2015 01:30	674.7541148	10.3317548	0
735988.0729	01/24/2015 01:45	674.7583649	10.33106928	0
735988.0833	01/24/2015 02:00	674.7626151	10.33038376	0
735988.0938	01/24/2015 02:15	674.7668652	10.32969824	0
735988.1042	01/24/2015 02:30	674.7711153	10.32901272	0
735988.1146	01/24/2015 02:45	674.7753655	10.3283272	0
735988.125	01/24/2015 03:00	674.7796156	10.32764168	0
735988.1354	01/24/2015 03:15	674.7838657	10.32695616	0
735988.1458	01/24/2015 03:30	674.7881159	10.32627063	0
735988.1563	01/24/2015 03:45	674.792366	10.32558511	0
735988.1667	01/24/2015 04:00	674.7966161	10.32489959	0
735988.1771	01/24/2015 04:15	674.8008663	10.32421407	0
735988.1875	01/24/2015 04:30	674.8051164	10.32352855	0
735988.1979	01/24/2015 04:45	674.8093665	10.32284303	0
735988.2083	01/24/2015 05:00	674.8136167	10.32215751	0
735988.2188	01/24/2015 05:15	674.8178668	10.32147199	0
735988.2292	01/24/2015 05:30	674.8221169	10.32078647	0
735988.2396	01/24/2015 05:45	674.8263671	10.32010094	0
735988.25	01/24/2015 06:00	674.8306172	10.31941542	0
735988.2604	01/24/2015 06:15	674.8348674	10.3187299	0
735988.2708	01/24/2015 06:30	674.8391175	10.31804438	0
735988.2813	01/24/2015 06:45	674.8433676	10.31735886	0
735988.2917	01/24/2015 07:00	674.8476178	10.31667334	0
735988.3021	01/24/2015 07:15	674.8518679	10.31598782	0
735988.3125	01/24/2015 07:30	674.856118	10.3153023	0
735988.3229	01/24/2015 07:45	674.8603682	10.31461677	0
735988.3333	01/24/2015 08:00	674.8646183	10.31393125	0
735988.3438	01/24/2015 08:15	674.8688684	10.31324573	0
735988.3542	01/24/2015 08:30	674.8731186	10.31256021	0
735988.3646	01/24/2015 08:45	674.8773687	10.31187469	0
735988.375	01/24/2015 09:00	674.8816188	10.31118917	0
735988.3854	01/24/2015 09:15	674.885869	10.31050365	0
735988.3958	01/24/2015 09:30	674.8901191	10.30981813	0
735988.4063	01/24/2015 09:45	674.8943692	10.30913261	0
735988.4167	01/24/2015 10:00	674.8986194	10.30844708	0
735988.4271	01/24/2015 10:15	674.9028695	10.30776156	0
735988.4375	01/24/2015 10:30	674.9071197	10.30707604	0
735988.4479	01/24/2015 10:45	674.9113698	10.30639052	0
735988.4583	01/24/2015 11:00	674.9156199	10.305705	0
735988.4688	01/24/2015 11:15	674.9198701	10.30501948	0
735988.4792	01/24/2015 11:30	674.9241202	10.30433396	0
735988.4896	01/24/2015 11:45	674.9283703	10.30364844	0
735988.5	01/24/2015 12:00	674.9326205	10.30296292	0
735988.5104	01/24/2015 12:15	674.9368706	10.30227739	0
735988.5208	01/24/2015 12:30	674.9411207	10.30159187	0
735988.5313	01/24/2015 12:45	674.9453709	10.30090635	0
735988.5417	01/24/2015 13:00	674.949621	10.30022083	0
735988.5521	01/24/2015 13:15	674.9538711	10.29953531	0
735988.5625	01/24/2015 13:30	674.9581213	10.29884979	0
735988.5729	01/24/2015 13:45	674.9623714	10.29816427	0
735988.5833	01/24/2015 14:00	674.9666215	10.29747875	0
735988.5938	01/24/2015 14:15	674.9708717	10.29679323	0
735988.6042	01/24/2015 14:30	674.9751218	10.2961077	0
735988.6146	01/24/2015 14:45	674.979372	10.29542218	0
735988.625	01/24/2015 15:00	674.9836221	10.29473666	0
735988.6354	01/24/2015 15:15	674.9878722	10.29405114	0
735988.6458	01/24/2015 15:30	674.9921224	10.29336562	0
735988.6563	01/24/2015 15:45	674.9963725	10.2926801	0
735988.6667	01/24/2015 16:00	675.0006226	10.29199458	0
735988.6771	01/24/2015 16:15	675.0048728	10.29130906	0
735988.6875	01/24/2015 16:30	675.0091229	10.29062354	0
735988.6979	01/24/2015 16:45	675.013373	10.28993801	0
735988.7083	01/24/2015 17:00	675.0176232	10.28925249	0
735988.7188	01/24/2015 17:15	675.0218733	10.28856697	0
735988.7292	01/24/2015 17:30	675.0261234	10.28788145	0
735988.7396	01/24/2015 17:45	675.0303736	10.28719593	0
735988.75	01/24/2015 18:00	675.0346237	10.28651041	0
735988.7604	01/24/2015 18:15	675.0388738	10.28582489	0
735988.7708	01/24/2015 18:30	675.043124	10.28513937	0
735988.7813	01/24/2015 18:45	675.0473741	10.28445385	0
735988.7917	01/24/2015 19:00	675.0516243	10.28376832	0
735988.8021	01/24/2015 19:15	675.0558744	10.2830828	0
735988.8125	01/24/2015 19:30	675.0601245	10.28239728	0
735988.8229	01/24/2015 19:45	675.0643747	10.28171176	0
735988.8333	01/24/2015 20:00	675.0686248	10.28102624	0
735988.8438	01/24/2015 20:15	675.0728749	10.28034072	0
735988.8542	01/24/2015 20:30	675.0771251	10.2796552	0
735988.8646	01/24/2015 20:45	675.0813752	10.27896968	0
735988.875	01/24/2015 21:00	675.0856253	10.27828416	0
735988.8854	01/24/2015 21:15	675.0898755	10.27759863	0
735988.8958	01/24/2015 21:30	675.0941256	10.27691311	0
735988.9063	01/24/2015 21:45	675.0983757	10.27622759	0
735988.9167	01/24/2015 22:00	675.1026259	10.27554207	0
735988.9271	01/24/2015 22:15	675.106876	10.27485655	0
735988.9375	01/24/2015 22:30	675.1111262	10.27417103	0
735988.9479	01/24/2015 22:45	675.1153763	10.27348551	0
735988.9583	01/24/2015 23:00	675.1196264	10.27279999	0
735988.9688	01/24/2015 23:15	675.1238766	10.27211447	0
735988.9792	01/24/2015 23:30	675.1281267	10.27142894	0
735988.9896	01/24/2015 23:45	675.1323768	10.27074342	0
735989	01/25/2015 00:00	675.136627	10.2700579	0
735989.0104	01/25/2015 00:15	675.1408771	10.26937238	0
735989.0208	01/25/2015 00:30	675.1451272	10.26868686	0
735989.0313	01/25/2015 00:45	675.1493774	10.26800134	0
735989.0417	01/25/2015 01:00	675.1536275	10.26731582	0
735989.0521	01/25/2015 01:15	675.1578776	10.2666303	0
735989.0625	01/25/2015 01:30	675.1621278	10.26594477	0
735989.0729	01/25/2015 01:45	675.1663779	10.26525925	0
735989.0833	01/25/2015 02:00	675.170628	10.26457373	0
735989.0938	01/25/2015 02:15	675.1748782	10.26388821	0
735989.1042	01/25/2015 02:30	675.1791283	10.26320269	0
735989.1146	01/25/2015 02:45	675.1833785	10.26251717	0
735989.125	01/25/2015 03:00	675.1876286	10.26183165	0
735989.1354	01/25/2015 03:15	675.1918787	10.26114613	0
735989.1458	01/25/2015 03:30	675.1961289	10.26046061	0
735989.1563	01/25/2015 03:45	675.200379	10.25977508	0
735989.1667	01/25/2015 04:00	675.2046291	10.25908956	0
735989.1771	01/25/2015 04:15	675.2088793	10.25840404	0
735989.1875	01/25/2015 04:30	675.2131294	10.25771852	0
735989.1979	01/25/2015 04:45	675.2173795	10.257033	0
735989.2083	01/25/2015 05:00	675.2216297	10.25634748	0
735989.2188	01/25/2015 05:15	675.2258798	10.25566196	0
735989.2292	01/25/2015 05:30	675.2301299	10.25497644	0
735989.2396	01/25/2015 05:45	675.2343801	10.25429092	0
735989.25	01/25/2015 06:00	675.2386302	10.25360539	0
735989.2604	01/25/2015 06:15	675.2428803	10.25291987	0
735989.2708	01/25/2015 06:30	675.2471305	10.25223435	0
735989.2813	01/25/2015 06:45	675.2513806	10.25154883	0
735989.2917	01/25/2015 07:00	675.2556308	10.25086331	0
735989.3021	01/25/2015 07:15	675.2598809	10.25017779	0
735989.3125	01/25/2015 07:30	675.264131	10.24949227	0
735989.3229	01/25/2015 07:45	675.2683812	10.24880675	0
735989.3333	01/25/2015 08:00	675.2726313	10.24812123	0
735989.3438	01/25/2015 08:15	675.2768814	10.2474357	0
735989.3542	01/25/2015 08:30	675.2811316	10.24675018	0
735989.3646	01/25/2015 08:45	675.2853817	10.24606466	0
735989.375	01/25/2015 09:00	675.2896318	10.24537914	0
735989.3854	01/25/2015 09:15	675.293882	10.24469362	0
735989.3958	01/25/2015 09:30	675.2981321	10.2440081	0
735989.4063	01/25/2015 09:45	675.3023822	10.24332258	0
735989.4167	01/25/2015 10:00	675.3066324	10.24263706	0
735989.4271	01/25/2015 10:15	675.3108825	10.24195154	0
735989.4375	01/25/2015 10:30	675.3151326	10.24126601	0
735989.4479	01/25/2015 10:45	675.3193828	10.24058049	0
735989.4583	01/25/2015 11:00	675.3236329	10.23989497	0
735989.4688	01/25/2015 11:15	675.3278831	10.23920945	0
735989.4792	01/25/2015 11:30	675.3321332	10.23852393	0
735989.4896	01/25/2015 11:45	675.3363833	10.23783841	0
735989.5	01/25/2015 12:00	675.3406335	10.23715289	0
735989.5104	01/25/2015 12:15	675.3448836	10.23646737	0
735989.5208	01/25/2015 12:30	675.3491337	10.23578185	0
735989.5313	01/25/2015 12:45	675.3533839	10.23509632	0
735989.5417	01/25/2015 13:00	675.357634	10.2344108	0
735989.5521	01/25/2015 13:15	675.3618841	10.23372528	0
735989.5625	01/25/2015 13:30	675.3661343	10.23303976	0
735989.5729	01/25/2015 13:45	675.3703844	10.23235424	0
735989.5833	01/25/2015 14:00	675.3746345	10.23166872	0
735989.5938	01/25/2015 14:15	675.3788847	10.2309832	0
735989.6042	01/25/2015 14:30	675.3831348	10.23029768	0
735989.6146	01/25/2015 14:45	675.3873849	10.22961216	0
735989.625	01/25/2015 15:00	675.3916351	10.22892663	0
735989.6354	01/25/2015 15:15	675.3958852	10.22824111	0
735989.6458	01/25/2015 15:30	675.4001354	10.22755559	0
735989.6563	01/25/2015 15:45	675.4043855	10.22687007	0
735989.6667	01/25/2015 16:00	675.4086356	10.22618455	0
735989.6771	01/25/2015 16:15	675.4128858	10.22549903	0
735989.6875	01/25/2015 16:30	675.4171359	10.22481351	0
735989.6979	01/25/2015 16:45	675.421386	10.22412799	0
735989.7083	01/25/2015 17:00	675.4256362	10.22344246	0
735989.7188	01/25/2015 17:15	675.4298863	10.22275694	0
735989.7292	01/25/2015 17:30	675.4341364	10.22207142	0
735989.7396	01/25/2015 17:45	675.4383866	10.2213859	0
735989.75	01/25/2015 18:00	675.4426367	10.22070038	0
735989.7604	01/25/2015 18:15	675.4468868	10.22001486	0
735989.7708	01/25/2015 18:30	675.451137	10.21932934	0
735989.7813	01/25/2015 18:45	675.4553871	10.21864382	0
735989.7917	01/25/2015 19:00	675.4596372	10.2179583	0
735989.8021	01/25/2015 19:15	675.4638874	10.21727277	0
735989.8125	01/25/2015 19:30	675.4681375	10.21658725	0
735989.8229	01/25/2015 19:45	675.4723877	10.21590173	0
735989.8333	01/25/2015 20:00	675.4766378	10.21521621	0
735989.8438	01/25/2015 20:15	675.4808879	10.21453069	0
735989.8542	01/25/2015 20:30	675.4851381	10.21384517	0
735989.8646	01/25/2015 20:45	675.4893882	10.21315965	0
735989.875	01/25/2015 21:00	675.4936383	10.21247413	0
735989.8854	01/25/2015 21:15	675.4978885	10.21178861	0
735989.8958	01/25/2015 21:30	675.5021386	10.21110308	0
735989.9063	01/25/2015 21:45	675.5063887	10.21041756	0
735989.9167	01/25/2015 22:00	675.5106389	10.20973204	0
735989.9271	01/25/2015 22:15	675.514889	10.20904652	0
735989.9375	01/25/2015 22:30	675.5191391	10.208361	0
735989.9479	01/25/2015 22:45	675.5233893	10.20767548	0
735989.9583	01/25/2015 23:00	675.5276394	10.20698996	0
735989.9688	01/25/2015 23:15	675.5318896	10.20630444	0
735989.9792	01/25/2015 23:30	675.5361397	10.20561892	0
735989.9896	01/25/2015 23:45	675.5403898	10.20493339	0
735990	01/26/2015 00:00	675.54464	10.20424787	0
735990.0104	01/26/2015 00:15	675.5488901	10.20356235	0
735990.0208	01/26/2015 00:30	675.5531402	10.20287683	0
735990.0313	01/26/2015 00:45	675.5573904	10.20219131	0
735990.0417	01/26/2015 01:00	675.5616405	10.20150579	0
735990.0521	01/26/2015 01:15	675.5658906	10.20082027	0
735990.0625	01/26/2015 01:30	675.5701408	10.20013475	0
735990.0729	01/26/2015 01:45	675.5743909	10.19944923	0
735990.0833	01/26/2015 02:00	675.578641	10.1987637	0
735990.0938	01/26/2015 02:15	675.5828912	10.19807818	0
735990.1042	01/26/2015 02:30	675.5871413	10.19739266	0
735990.1146	01/26/2015 02:45	675.5913914	10.19670714	0
735990.125	01/26/2015 03:00	675.5956416	10.19602162	0
735990.1354	01/26/2015 03:15	675.5998917	10.1953361	0
735990.1458	01/26/2015 03:30	675.6041419	10.19465058	0
735990.1563	01/26/2015 03:45	675.608392	10.19396506	0
735990.1667	01/26/2015 04:00	675.6126421	10.19327954	0
735990.1771	01/26/2015 04:15	675.6168923	10.19259401	0
735990.1875	01/26/2015 04:30	675.6211424	10.19190849	0
735990.1979	01/26/2015 04:45	675.6253925	10.19122297	0
735990.2083	01/26/2015 05:00	675.6296427	10.19053745	0
735990.2188	01/26/2015 05:15	675.6338928	10.18985193	0
735990.2292	01/26/2015 05:30	675.6381429	10.18916641	0
735990.2396	01/26/2015 05:45	675.6423931	10.18848089	0
735990.25	01/26/2015 06:00	675.6466432	10.18779537	0
735990.2604	01/26/2015 06:15	675.6508933	10.18710985	0
735990.2708	01/26/2015 06:30	675.6551435	10.18642432	0
735990.2813	01/26/2015 06:45	675.6593936	10.1857388	0
735990.2917	01/26/2015 07:00	675.6636437	10.18505328	0
735990.3021	01/26/2015 07:15	675.6678939	10.18436776	0
735990.3125	01/26/2015 07:30	675.672144	10.18368224	0
735990.3229	01/26/2015 07:45	675.6763942	10.18299672	0
735990.3333	01/26/2015 08:00	675.6806443	10.1823112	0
735990.3438	01/26/2015 08:15	675.6848944	10.18162568	0
735990.3542	01/26/2015 08:30	675.6891446	10.18094015	0
735990.3646	01/26/2015 08:45	675.6933947	10.18025463	0
735990.375	01/26/2015 09:00	675.6976448	10.17956911	0
735990.3854	01/26/2015 09:15	675.701895	10.17888359	0
735990.3958	01/26/2015 09:30	675.7061451	10.17819807	0
735990.4063	01/26/2015 09:45	675.7103952	10.17751255	0
735990.4167	01/26/2015 10:00	675.7146454	10.17682703	0
735990.4271	01/26/2015 10:15	675.7188955	10.17614151	0
735990.4375	01/26/2015 10:30	675.7231456	10.17545599	0
735990.4479	01/26/2015 10:45	675.7273958	10.17477046	0
735990.4583	01/26/2015 11:00	675.7316459	10.17408494	0
735990.4688	01/26/2015 11:15	675.735896	10.17339942	0
735990.4792	01/26/2015 11:30	675.7401462	10.1727139	0
735990.4896	01/26/2015 11:45	675.7443963	10.17202838	0
735990.5	01/26/2015 12:00	675.7486465	10.17134286	0
735990.5104	01/26/2015 12:15	675.7528966	10.17065734	0
735990.5208	01/26/2015 12:30	675.7571467	10.16997182	0
735990.5313	01/26/2015 12:45	675.7613969	10.1692863	0
735990.5417	01/26/2015 13:00	675.765647	10.16860077	0
735990.5521	01/26/2015 13:15	675.7698971	10.16791525	0
735990.5625	01/26/2015 13:30	675.7741473	10.16722973	0
735990.5729	01/26/2015 13:45	675.7783974	10.16654421	0
735990.5833	01/26/2015 14:00	675.7826475	10.16585869	0
735990.5938	01/26/2015 14:15	675.7868977	10.16517317	0
735990.6042	01/26/2015 14:30	675.7911478	10.16448765	0
735990.6146	01/26/2015 14:45	675.7953979	10.16380213	0
735990.625	01/26/2015 15:00	675.7996481	10.16311661	0
735990.6354	01/26/2015 15:15	675.8038982	10.16243108	0
735990.6458	01/26/2015 15:30	675.8081483	10.16174556	0
735990.6563	01/26/2015 15:45	675.8123985	10.16106004	0
735990.6667	01/26/2015 16:00	675.8166486	10.16037452	0
735990.6771	01/26/2015 16:15	675.8208988	10.159689	0
735990.6875	01/26/2015 16:30	675.8251489	10.15900348	0
735990.6979	01/26/2015 16:45	675.829399	10.15831796	0
735990.7083	01/26/2015 17:00	675.8336492	10.15763244	0
735990.7188	01/26/2015 17:15	675.8378993	10.15694692	0
735990.7292	01/26/2015 17:30	675.8421494	10.15626139	0
735990.7396	01/26/2015 17:45	675.8463996	10.15557587	0
735990.75	01/26/2015 18:00	675.8506497	10.15489035	0
735990.7604	01/26/2015 18:15	675.8548998	10.15420483	0
735990.7708	01/26/2015 18:30	675.85915	10.15351931	0
735990.7813	01/26/2015 18:45	675.8634001	10.15283379	0
735990.7917	01/26/2015 19:00	675.8676502	10.15214827	0
735990.8021	01/26/2015 19:15	675.8719004	10.15146275	0
735990.8125	01/26/2015 19:30	675.8761505	10.15077723	0
735990.8229	01/26/2015 19:45	675.8804006	10.1500917	0
735990.8333	01/26/2015 20:00	675.8846508	10.14940618	0
735990.8438	01/26/2015 20:15	675.8889009	10.14872066	0
735990.8542	01/26/2015 20:30	675.8931511	10.14803514	0
735990.8646	01/26/2015 20:45	675.8974012	10.14734962	0
735990.875	01/26/2015 21:00	675.9016513	10.1466641	0
735990.8854	01/26/2015 21:15	675.9059015	10.14597858	0
735990.8958	01/26/2015 21:30	675.9101516	10.14529306	0
735990.9063	01/26/2015 21:45	675.9144017	10.14460754	0
735990.9167	01/26/2015 22:00	675.9186519	10.14392201	0
735990.9271	01/26/2015 22:15	675.922902	10.14323649	0
735990.9375	01/26/2015 22:30	675.9271521	10.14255097	0
735990.9479	01/26/2015 22:45	675.9314023	10.14186545	0
735990.9583	01/26/2015 23:00	675.9356524	10.14117993	0
735990.9688	01/26/2015 23:15	675.9399025	10.14049441	0
735990.9792	01/26/2015 23:30	675.9441527	10.13980889	0
735990.9896	01/26/2015 23:45	675.9484028	10.13912337	0
735991	01/27/2015 00:00	675.952653	10.13843784	0
735991.0104	01/27/2015 00:15	675.9569031	10.13775232	0
735991.0208	01/27/2015 00:30	675.9611532	10.1370668	0
735991.0313	01/27/2015 00:45	675.9654034	10.13638128	0
735991.0417	01/27/2015 01:00	675.9696535	10.13569576	0
735991.0521	01/27/2015 01:15	675.9739036	10.13501024	0
735991.0625	01/27/2015 01:30	675.9781538	10.13432472	0
735991.0729	01/27/2015 01:45	675.9824039	10.1336392	0
735991.0833	01/27/2015 02:00	675.986654	10.13295368	0
735991.0938	01/27/2015 02:15	675.9909042	10.13226815	0
735991.1042	01/27/2015 02:30	675.9951543	10.13158263	0
735991.1146	01/27/2015 02:45	675.9994044	10.13089711	0
735991.125	01/27/2015 03:00	676.0036546	10.13021159	0
735991.1354	01/27/2015 03:15	676.0079047	10.12952607	0
735991.1458	01/27/2015 03:30	676.0121548	10.12884055	0
735991.1563	01/27/2015 03:45	676.016405	10.12815503	0
735991.1667	01/27/2015 04:00	676.0206551	10.12746951	0
735991.1771	01/27/2015 04:15	676.0249053	10.12678399	0
735991.1875	01/27/2015 04:30	676.0291554	10.12609846	0
735991.1979	01/27/2015 04:45	676.0334055	10.12541294	0
735991.2083	01/27/2015 05:00	676.0376557	10.12472742	0
735991.2188	01/27/2015 05:15	676.0419058	10.1240419	0
735991.2292	01/27/2015 05:30	676.0461559	10.12335638	0
735991.2396	01/27/2015 05:45	676.0504061	10.12267086	0
735991.25	01/27/2015 06:00	676.0546562	10.12198534	0
735991.2604	01/27/2015 06:15	676.0589063	10.12129982	0
735991.2708	01/27/2015 06:30	676.0631565	10.1206143	0
735991.2813	01/27/2015 06:45	676.0674066	10.11992877	0
735991.2917	01/27/2015 07:00	676.0716567	10.11924325	0
735991.3021	01/27/2015 07:15	676.0759069	10.11855773	0
735991.3125	01/27/2015 07:30	676.080157	10.11787221	0
735991.3229	01/27/2015 07:45	676.0844071	10.11718669	0
735991.3333	01/27/2015 08:00	676.0886573	10.11650117	0
735991.3438	01/27/2015 08:15	676.0929074	10.11581565	0
735991.3542	01/27/2015 08:30	676.0971576	10.11513013	0
735991.3646	01/27/2015 08:45	676.1014077	10.11444461	0
735991.375	01/27/2015 09:00	676.1056578	10.11375908	0
735991.3854	01/27/2015 09:15	676.109908	10.11307356	0
735991.3958	01/27/2015 09:30	676.1141581	10.11238804	0
735991.4063	01/27/2015 09:45	676.1184082	10.11170252	0
735991.4167	01/27/2015 10:00	676.1226584	10.111017	0
735991.4271	01/27/2015 10:15	676.1269085	10.11033148	0
735991.4375	01/27/2015 10:30	676.1311586	10.10964596	0
735991.4479	01/27/2015 10:45	676.1354088	10.10896044	0
735991.4583	01/27/2015 11:00	676.1396589	10.10827492	0
735991.4688	01/27/2015 11:15	676.143909	10.10758939	0
735991.4792	01/27/2015 11:30	676.1481592	10.10690387	0
735991.4896	01/27/2015 11:45	676.1524093	10.10621835	0
735991.5	01/27/2015 12:00	676.1566594	10.10553283	0
735991.5104	01/27/2015 12:15	676.1609096	10.10484731	0
735991.5208	01/27/2015 12:30	676.1651597	10.10416179	0
735991.5313	01/27/2015 12:45	676.1694099	10.10347627	0
735991.5417	01/27/2015 13:00	676.17366	10.10279075	0
735991.5521	01/27/2015 13:15	676.1779101	10.10210523	0
735991.5625	01/27/2015 13:30	676.1821603	10.1014197	0
735991.5729	01/27/2015 13:45	676.1864104	10.10073418	0
735991.5833	01/27/2015 14:00	676.1906605	10.10004866	0
735991.5938	01/27/2015 14:15	676.1949107	10.09936314	0
735991.6042	01/27/2015 14:30	676.1991608	10.09867762	0
735991.6146	01/27/2015 14:45	676.2034109	10.0979921	0
735991.625	01/27/2015 15:00	676.2076611	10.09730658	0
735991.6354	01/27/2015 15:15	676.2119112	10.09662106	0
735991.6458	01/27/2015 15:30	676.2161613	10.09593553	0
735991.6563	01/27/2015 15:45	676.2204115	10.09525001	0
735991.6667	01/27/2015 16:00	676.2246616	10.09456449	0
735991.6771	01/27/2015 16:15	676.2289117	10.09387897	0
735991.6875	01/27/2015 16:30	676.2331619	10.09319345	0
735991.6979	01/27/2015 16:45	676.237412	10.09250793	0
735991.7083	01/27/2015 17:00	676.2416622	10.09182241	0
735991.7188	01/27/2015 17:15	676.2459123	10.09113689	0
735991.7292	01/27/2015 17:30	676.2501624	10.09045137	0
735991.7396	01/27/2015 17:45	676.2544126	10.08976584	0
735991.75	01/27/2015 18:00	676.2586627	10.08908032	0
735991.7604	01/27/2015 18:15	676.2629128	10.0883948	0
735991.7708	01/27/2015 18:30	676.267163	10.08770928	0
735991.7813	01/27/2015 18:45	676.2714131	10.08702376	0
735991.7917	01/27/2015 19:00	676.2756632	10.08633824	0
735991.8021	01/27/2015 19:15	676.2799134	10.08565272	0
735991.8125	01/27/2015 19:30	676.2841635	10.0849672	0
735991.8229	01/27/2015 19:45	676.2884136	10.08428168	0
735991.8333	01/27/2015 20:00	676.2926638	10.08359615	0
735991.8438	01/27/2015 20:15	676.2969139	10.08291063	0
735991.8542	01/27/2015 20:30	676.301164	10.08222511	0
735991.8646	01/27/2015 20:45	676.3054142	10.08153959	0
735991.875	01/27/2015 21:00	676.3096643	10.08085407	0
735991.8854	01/27/2015 21:15	676.3139145	10.08016855	0
735991.8958	01/27/2015 21:30	676.3181646	10.07948303	0
735991.9063	01/27/2015 21:45	676.3224147	10.07879751	0
735991.9167	01/27/2015 22:00	676.3266649	10.07811199	0
735991.9271	01/27/2015 22:15	676.330915	10.07742646	0
735991.9375	01/27/2015 22:30	676.3351651	10.07674094	0
735991.9479	01/27/2015 22:45	676.3394153	10.07605542	0
735991.9583	01/27/2015 23:00	676.3436654	10.0753699	0
735991.9688	01/27/2015 23:15	676.3479155	10.07468438	0
735991.9792	01/27/2015 23:30	676.3521657	10.07399886	0
735991.9896	01/27/2015 23:45	676.3564158	10.07331334	0
735992	01/28/2015 00:00	676.3606659	10.07262782	0
735992.0104	01/28/2015 00:15	676.3649161	10.0719423	0
735992.0208	01/28/2015 00:30	676.3691662	10.07125677	0
735992.0313	01/28/2015 00:45	676.3734164	10.07057125	0
735992.0417	01/28/2015 01:00	676.3776665	10.06988573	0
735992.0521	01/28/2015 01:15	676.3819166	10.06920021	0
735992.0625	01/28/2015 01:30	676.3861668	10.06851469	0
735992.0729	01/28/2015 01:45	676.3904169	10.06782917	0
735992.0833	01/28/2015 02:00	676.394667	10.06714365	0
735992.0938	01/28/2015 02:15	676.3989172	10.06645813	0
735992.1042	01/28/2015 02:30	676.4031673	10.06577261	0
735992.1146	01/28/2015 02:45	676.4074174	10.06508708	0
735992.125	01/28/2015 03:00	676.4116676	10.06440156	0
735992.1354	01/28/2015 03:15	676.4159177	10.06371604	0
735992.1458	01/28/2015 03:30	676.4201678	10.06303052	0
735992.1563	01/28/2015 03:45	676.424418	10.062345	0
735992.1667	01/28/2015 04:00	676.4286681	10.06165948	0
735992.1771	01/28/2015 04:15	676.4329182	10.06097396	0
735992.1875	01/28/2015 04:30	676.4371684	10.06028844	0
735992.1979	01/28/2015 04:45	676.4414185	10.05960292	0
735992.2083	01/28/2015 05:00	676.4456687	10.05891739	0
735992.2188	01/28/2015 05:15	676.4499188	10.05823187	0
735992.2292	01/28/2015 05:30	676.4541689	10.05754635	0
735992.2396	01/28/2015 05:45	676.4584191	10.05686083	0
735992.25	01/28/2015 06:00	676.4626692	10.05617531	0
735992.2604	01/28/2015 06:15	676.4669193	10.05548979	0
735992.2708	01/28/2015 06:30	676.4711695	10.05480427	0
735992.2813	01/28/2015 06:45	676.4754196	10.05411875	0
735992.2917	01/28/2015 07:00	676.4796697	10.05343322	0
735992.3021	01/28/2015 07:15	676.4839199	10.0527477	0
735992.3125	01/28/2015 07:30	676.48817	10.05206218	0
735992.3229	01/28/2015 07:45	676.4924201	10.05137666	0
735992.3333	01/28/2015 08:00	676.4966703	10.05069114	0
735992.3438	01/28/2015 08:15	676.5009204	10.05000562	0
735992.3542	01/28/2015 08:30	676.5051705	10.0493201	0
735992.3646	01/28/2015 08:45	676.5094207	10.04863458	0
735992.375	01/28/2015 09:00	676.5136708	10.04794906	0
735992.3854	01/28/2015 09:15	676.517921	10.04726353	0
735992.3958	01/28/2015 09:30	676.5221711	10.04657801	0
735992.4063	01/28/2015 09:45	676.5264212	10.04589249	0
735992.4167	01/28/2015 10:00	676.5306714	10.04520697	0
735992.4271	01/28/2015 10:15	676.5349215	10.04452145	0
735992.4375	01/28/2015 10:30	676.5391716	10.04383593	0
735992.4479	01/28/2015 10:45	676.5434218	10.04315041	0
735992.4583	01/28/2015 11:00	676.5476719	10.04246489	0
735992.4688	01/28/2015 11:15	676.551922	10.04177937	0
735992.4792	01/28/2015 11:30	676.5561722	10.04109384	0
735992.4896	01/28/2015 11:45	676.5604223	10.04040832	0
735992.5	01/28/2015 12:00	676.5646724	10.0397228	0
735992.5104	01/28/2015 12:15	676.5689226	10.03903728	0
735992.5208	01/28/2015 12:30	676.5731727	10.03835176	0
735992.5313	01/28/2015 12:45	676.5774228	10.03766624	0
735992.5417	01/28/2015 13:00	676.581673	10.03698072	0
735992.5521	01/28/2015 13:15	676.5859231	10.0362952	0
735992.5625	01/28/2015 13:30	676.5901733	10.03560968	0
735992.5729	01/28/2015 13:45	676.5944234	10.03492415	0
735992.5833	01/28/2015 14:00	676.5986735	10.03423863	0
735992.5938	01/28/2015 14:15	676.6029237	10.03355311	0
735992.6042	01/28/2015 14:30	676.6071738	10.03286759	0
735992.6146	01/28/2015 14:45	676.6114239	10.03218207	0
735992.625	01/28/2015 15:00	676.6156741	10.03149655	0
735992.6354	01/28/2015 15:15	676.6199242	10.03081103	0
735992.6458	01/28/2015 15:30	676.6241743	10.03012551	0
735992.6563	01/28/2015 15:45	676.6284245	10.02943999	0
735992.6667	01/28/2015 16:00	676.6326746	10.02875446	0
735992.6771	01/28/2015 16:15	676.6369247	10.02806894	0
735992.6875	01/28/2015 16:30	676.6411749	10.02738342	0
735992.6979	01/28/2015 16:45	676.645425	10.0266979	0
735992.7083	01/28/2015 17:00	676.6496751	10.02601238	0
735992.7188	01/28/2015 17:15	676.6539253	10.02532686	0
735992.7292	01/28/2015 17:30	676.6581754	10.02464134	0
735992.7396	01/28/2015 17:45	676.6624256	10.02395582	0
735992.75	01/28/2015 18:00	676.6666757	10.0232703	0
735992.7604	01/28/2015 18:15	676.6709258	10.02258477	0
735992.7708	01/28/2015 18:30	676.675176	10.02189925	0
735992.7813	01/28/2015 18:45	676.6794261	10.02121373	0
735992.7917	01/28/2015 19:00	676.6836762	10.02052821	0
735992.8021	01/28/2015 19:15	676.6879264	10.01984269	0
735992.8125	01/28/2015 19:30	676.6921765	10.01915717	0
735992.8229	01/28/2015 19:45	676.6964266	10.01847165	0
735992.8333	01/28/2015 20:00	676.7006768	10.01778613	0
735992.8438	01/28/2015 20:15	676.7049269	10.01710061	0
735992.8542	01/28/2015 20:30	676.709177	10.01641508	0
735992.8646	01/28/2015 20:45	676.7134272	10.01572956	0
735992.875	01/28/2015 21:00	676.7176773	10.01504404	0
735992.8854	01/28/2015 21:15	676.7219274	10.01435852	0
735992.8958	01/28/2015 21:30	676.7261776	10.013673	0
735992.9063	01/28/2015 21:45	676.7304277	10.01298748	0
735992.9167	01/28/2015 22:00	676.7346779	10.01230196	0
735992.9271	01/28/2015 22:15	676.738928	10.01161644	0
735992.9375	01/28/2015 22:30	676.7431781	10.01093091	0
735992.9479	01/28/2015 22:45	676.7474283	10.01024539	0
735992.9583	01/28/2015 23:00	676.7516784	10.00955987	0
735992.9688	01/28/2015 23:15	676.7559285	10.00887435	0
735992.9792	01/28/2015 23:30	676.7601787	10.00818883	0
735992.9896	01/28/2015 23:45	676.7644288	10.00750331	0
735993	01/29/2015 00:00	676.7686789	10.00681779	0
735993.0104	01/29/2015 00:15	676.7729291	10.00613227	0
735993.0208	01/29/2015 00:30	676.7771792	10.00544675	0
735993.0313	01/29/2015 00:45	676.7814293	10.00476122	0
735993.0417	01/29/2015 01:00	676.7856795	10.0040757	0
735993.0521	01/29/2015 01:15	676.7899296	10.00339018	0
735993.0625	01/29/2015 01:30	676.7941798	10.00270466	0
735993.0729	01/29/2015 01:45	676.7984299	10.00201914	0
735993.0833	01/29/2015 02:00	676.80268	10.00133362	0
735993.0938	01/29/2015 02:15	676.8069302	10.0006481	0
735993.1042	01/29/2015 02:30	676.8111803	9.999962577	0
735993.1146	01/29/2015 02:45	676.8154304	9.999277056	0
735993.125	01/29/2015 03:00	676.8196806	9.998591535	0
735993.1354	01/29/2015 03:15	676.8239307	9.997906014	0
735993.1458	01/29/2015 03:30	676.8281808	9.997220492	0
735993.1563	01/29/2015 03:45	676.832431	9.996534971	0
735993.1667	01/29/2015 04:00	676.8366811	9.99584945	0
735993.1771	01/29/2015 04:15	676.8409312	9.995163929	0
735993.1875	01/29/2015 04:30	676.8451814	9.994478408	0
735993.1979	01/29/2015 04:45	676.8494315	9.993792887	0
735993.2083	01/29/2015 05:00	676.8536816	9.993107366	0
735993.2188	01/29/2015 05:15	676.8579318	9.992421844	0
735993.2292	01/29/2015 05:30	676.8621819	9.991736323	0
735993.2396	01/29/2015 05:45	676.8664321	9.991050802	0
735993.25	01/29/2015 06:00	676.8706822	9.990365281	0
735993.2604	01/29/2015 06:15	676.8749323	9.98967976	0
735993.2708	01/29/2015 06:30	676.8791825	9.988994239	0
735993.2813	01/29/2015 06:45	676.8834326	9.988308718	0
735993.2917	01/29/2015 07:00	676.8876827	9.987623197	0
735993.3021	01/29/2015 07:15	676.8919329	9.986937675	0
735993.3125	01/29/2015 07:30	676.896183	9.986252154	0
735993.3229	01/29/2015 07:45	676.9004331	9.985566633	0
735993.3333	01/29/2015 08:00	676.9046833	9.984881112	0
735993.3438	01/29/2015 08:15	676.9089334	9.984195591	0
735993.3542	01/29/2015 08:30	676.9131835	9.98351007	0
735993.3646	01/29/2015 08:45	676.9174337	9.982824549	0
735993.375	01/29/2015 09:00	676.9216838	9.982139028	0
735993.3854	01/29/2015 09:15	676.9259339	9.981453506	0
735993.3958	01/29/2015 09:30	676.9301841	9.980767985	0
735993.4063	01/29/2015 09:45	676.9344342	9.980082464	0
735993.4167	01/29/2015 10:00	676.9386844	9.979396943	0
735993.4271	01/29/2015 10:15	676.9429345	9.978711422	0
735993.4375	01/29/2015 10:30	676.9471846	9.978025901	0
735993.4479	01/29/2015 10:45	676.9514348	9.97734038	0
735993.4583	01/29/2015 11:00	676.9556849	9.976654859	0
735993.4688	01/29/2015 11:15	676.959935	9.975969337	0
735993.4792	01/29/2015 11:30	676.9641852	9.975283816	0
735993.4896	01/29/2015 11:45	676.9684353	9.974598295	0
735993.5	01/29/2015 12:00	676.9726854	9.973912774	0
735993.5104	01/29/2015 12:15	676.9769356	9.973227253	0
735993.5208	01/29/2015 12:30	676.9811857	9.972541732	0
735993.5313	01/29/2015 12:45	676.9854358	9.971856211	0
735993.5417	01/29/2015 13:00	676.989686	9.97117069	0
735993.5521	01/29/2015 13:15	676.9939361	9.970485168	0
735993.5625	01/29/2015 13:30	676.9981862	9.969799647	0
735993.5729	01/29/2015 13:45	677.0024364	9.969114126	0
735993.5833	01/29/2015 14:00	677.0066865	9.968428605	0
735993.5938	01/29/2015 14:15	677.0109367	9.967743084	0
735993.6042	01/29/2015 14:30	677.0151868	9.967057563	0
735993.6146	01/29/2015 14:45	677.0194369	9.966372042	0
735993.625	01/29/2015 15:00	677.0236871	9.96568652	0
735993.6354	01/29/2015 15:15	677.0279372	9.965000999	0
735993.6458	01/29/2015 15:30	677.0321873	9.964315478	0
735993.6563	01/29/2015 15:45	677.0364375	9.963629957	0
735993.6667	01/29/2015 16:00	677.0406876	9.962944436	0
735993.6771	01/29/2015 16:15	677.0449377	9.962258915	0
735993.6875	01/29/2015 16:30	677.0491879	9.961573394	0
735993.6979	01/29/2015 16:45	677.053438	9.960887873	0
735993.7083	01/29/2015 17:00	677.0576881	9.960202351	0
735993.7188	01/29/2015 17:15	677.0619383	9.95951683	0
735993.7292	01/29/2015 17:30	677.0661884	9.958831309	0
735993.7396	01/29/2015 17:45	677.0704385	9.958145788	0
735993.75	01/29/2015 18:00	677.0746887	9.957460267	0
735993.7604	01/29/2015 18:15	677.0789388	9.956774746	0
735993.7708	01/29/2015 18:30	677.083189	9.956089225	0
735993.7813	01/29/2015 18:45	677.0874391	9.955403704	0
735993.7917	01/29/2015 19:00	677.0916892	9.954718182	0
735993.8021	01/29/2015 19:15	677.0959394	9.954032661	0
735993.8125	01/29/2015 19:30	677.1001895	9.95334714	0
735993.8229	01/29/2015 19:45	677.1044396	9.952661619	0
735993.8333	01/29/2015 20:00	677.1086898	9.951976098	0
735993.8438	01/29/2015 20:15	677.1129399	9.951290577	0
735993.8542	01/29/2015 20:30	677.11719	9.950605056	0
735993.8646	01/29/2015 20:45	677.1214402	9.949919535	0
735993.875	01/29/2015 21:00	677.1256903	9.949234013	0
735993.8854	01/29/2015 21:15	677.1299404	9.948548492	0
735993.8958	01/29/2015 21:30	677.1341906	9.947862971	0
735993.9063	01/29/2015 21:45	677.1384407	9.94717745	0
735993.9167	01/29/2015 22:00	677.1426909	9.946491929	0
735993.9271	01/29/2015 22:15	677.146941	9.945806408	0
735993.9375	01/29/2015 22:30	677.1511911	9.945120887	0
735993.9479	01/29/2015 22:45	677.1554413	9.944435365	0
735993.9583	01/29/2015 23:00	677.1596914	9.943749844	0
735993.9688	01/29/2015 23:15	677.1639415	9.943064323	0
735993.9792	01/29/2015 23:30	677.1681917	9.942378802	0
735993.9896	01/29/2015 23:45	677.1724418	9.941693281	0
735994	01/30/2015 00:00	677.1766919	9.94100776	0
735994.0104	01/30/2015 00:15	677.1809421	9.940322239	0
735994.0208	01/30/2015 00:30	677.1851922	9.939636718	0
735994.0313	01/30/2015 00:45	677.1894423	9.938951196	0
735994.0417	01/30/2015 01:00	677.1936925	9.938265675	0
735994.0521	01/30/2015 01:15	677.1979426	9.937580154	0
735994.0625	01/30/2015 01:30	677.2021927	9.936894633	0
735994.0729	01/30/2015 01:45	677.2064429	9.936209112	0
735994.0833	01/30/2015 02:00	677.210693	9.935523591	0
735994.0938	01/30/2015 02:15	677.2149432	9.93483807	0
735994.1042	01/30/2015 02:30	677.2191933	9.934152549	0
735994.1146	01/30/2015 02:45	677.2234434	9.933467027	0
735994.125	01/30/2015 03:00	677.2276936	9.932781506	0
735994.1354	01/30/2015 03:15	677.2319437	9.932095985	0
735994.1458	01/30/2015 03:30	677.2361938	9.931410464	0
735994.1563	01/30/2015 03:45	677.240444	9.930724943	0
735994.1667	01/30/2015 04:00	677.2446941	9.930039422	0
735994.1771	01/30/2015 04:15	677.2489442	9.929353901	0
735994.1875	01/30/2015 04:30	677.2531944	9.92866838	0
735994.1979	01/30/2015 04:45	677.2574445	9.927982858	0
735994.2083	01/30/2015 05:00	677.2616946	9.927297337	0
735994.2188	01/30/2015 05:15	677.2659448	9.926611816	0
735994.2292	01/30/2015 05:30	677.2701949	9.925926295	0
735994.2396	01/30/2015 05:45	677.274445	9.925240774	0
735994.25	01/30/2015 06:00	677.2786952	9.924555253	0
735994.2604	01/30/2015 06:15	677.2829453	9.923869732	0
735994.2708	01/30/2015 06:30	677.2871955	9.92318421	0
735994.2813	01/30/2015 06:45	677.2914456	9.922498689	0
735994.2917	01/30/2015 07:00	677.2956957	9.921813168	0
735994.3021	01/30/2015 07:15	677.2999459	9.921127647	0
735994.3125	01/30/2015 07:30	677.304196	9.920442126	0
735994.3229	01/30/2015 07:45	677.3084461	9.919756605	0
735994.3333	01/30/2015 08:00	677.3126963	9.919071084	0
735994.3438	01/30/2015 08:15	677.3169464	9.918385563	0
735994.3542	01/30/2015 08:30	677.3211965	9.917700041	0
735994.3646	01/30/2015 08:45	677.3254467	9.91701452	0
735994.375	01/30/2015 09:00	677.3296968	9.916328999	0
735994.3854	01/30/2015 09:15	677.3339469	9.915643478	0
735994.3958	01/30/2015 09:30	677.3381971	9.914957957	0
735994.4063	01/30/2015 09:45	677.3424472	9.914272436	0
735994.4167	01/30/2015 10:00	677.3466973	9.913586915	0
735994.4271	01/30/2015 10:15	677.3509475	9.912901394	0
735994.4375	01/30/2015 10:30	677.3551976	9.912215872	0
735994.4479	01/30/2015 10:45	677.3594478	9.911530351	0
735994.4583	01/30/2015 11:00	677.3636979	9.91084483	0
735994.4688	01/30/2015 11:15	677.367948	9.910159309	0
735994.4792	01/30/2015 11:30	677.3721982	9.909473788	0
735994.4896	01/30/2015 11:45	677.3764483	9.908788267	0
735994.5	01/30/2015 12:00	677.3806984	9.908102746	0
735994.5104	01/30/2015 12:15	677.3849486	9.907417225	0
735994.5208	01/30/2015 12:30	677.3891987	9.906731703	0
735994.5313	01/30/2015 12:45	677.3934488	9.906046182	0
735994.5417	01/30/2015 13:00	677.397699	9.905360661	0
735994.5521	01/30/2015 13:15	677.4019491	9.90467514	0
735994.5625	01/30/2015 13:30	677.4061992	9.903989619	0
735994.5729	01/30/2015 13:45	677.4104494	9.903304098	0
735994.5833	01/30/2015 14:00	677.4146995	9.902618577	0
735994.5938	01/30/2015 14:15	677.4189496	9.901933056	0
735994.6042	01/30/2015 14:30	677.4231998	9.901247534	0
735994.6146	01/30/2015 14:45	677.4274499	9.900562013	0
735994.625	01/30/2015 15:00	677.4317001	9.899876492	0
735994.6354	01/30/2015 15:15	677.4359502	9.899190971	0
735994.6458	01/30/2015 15:30	677.4402003	9.89850545	0
735994.6563	01/30/2015 15:45	677.4444505	9.897819929	0
735994.6667	01/30/2015 16:00	677.4487006	9.897134408	0
735994.6771	01/30/2015 16:15	677.4529507	9.896448886	0
735994.6875	01/30/2015 16:30	677.4572009	9.895763365	0
735994.6979	01/30/2015 16:45	677.461451	9.895077844	0
735994.7083	01/30/2015 17:00	677.4657011	9.894392323	0
735994.7188	01/30/2015 17:15	677.4699513	9.893706802	0
735994.7292	01/30/2015 17:30	677.4742014	9.893021281	0
735994.7396	01/30/2015 17:45	677.4784515	9.89233576	0
735994.75	01/30/2015 18:00	677.4827017	9.891650239	0
735994.7604	01/30/2015 18:15	677.4869518	9.890964717	0
735994.7708	01/30/2015 18:30	677.4912019	9.890279196	0
735994.7813	01/30/2015 18:45	677.4954521	9.889593675	0
735994.7917	01/30/2015 19:00	677.4997022	9.888908154	0
735994.8021	01/30/2015 19:15	677.5039524	9.888222633	0
735994.8125	01/30/2015 19:30	677.5082025	9.887537112	0
735994.8229	01/30/2015 19:45	677.5124526	9.886851591	0
735994.8333	01/30/2015 20:00	677.5167028	9.88616607	0
735994.8438	01/30/2015 20:15	677.5209529	9.885480548	0
735994.8542	01/30/2015 20:30	677.525203	9.884795027	0
735994.8646	01/30/2015 20:45	677.5294532	9.884109506	0
735994.875	01/30/2015 21:00	677.5337033	9.883423985	0
735994.8854	01/30/2015 21:15	677.5379534	9.882738464	0
735994.8958	01/30/2015 21:30	677.5422036	9.882052943	0
735994.9063	01/30/2015 21:45	677.5464537	9.881367422	0
735994.9167	01/30/2015 22:00	677.5507038	9.880681901	0
735994.9271	01/30/2015 22:15	677.554954	9.879996379	0
735994.9375	01/30/2015 22:30	677.5592041	9.879310858	0
735994.9479	01/30/2015 22:45	677.5634543	9.878625337	0
735994.9583	01/30/2015 23:00	677.5677044	9.877939816	0
735994.9688	01/30/2015 23:15	677.5719545	9.877254295	0
735994.9792	01/30/2015 23:30	677.5762047	9.876568774	0
735994.9896	01/30/2015 23:45	677.5804548	9.875883253	0
735995	01/31/2015 00:00	677.5847049	9.875197731	0
735995.0104	01/31/2015 00:15	677.5889551	9.87451221	0
735995.0208	01/31/2015 00:30	677.5932052	9.873826689	0
735995.0313	01/31/2015 00:45	677.5974553	9.873141168	0
735995.0417	01/31/2015 01:00	677.6017055	9.872455647	0
735995.0521	01/31/2015 01:15	677.6059556	9.871770126	0
735995.0625	01/31/2015 01:30	677.6102057	9.871084605	0
735995.0729	01/31/2015 01:45	677.6144559	9.870399084	0
735995.0833	01/31/2015 02:00	677.618706	9.869713562	0
735995.0938	01/31/2015 02:15	677.6229561	9.869028041	0
735995.1042	01/31/2015 02:30	677.6272063	9.86834252	0
735995.1146	01/31/2015 02:45	677.6314564	9.867656999	0
735995.125	01/31/2015 03:00	677.6357066	9.866971478	0
735995.1354	01/31/2015 03:15	677.6399567	9.866285957	0
735995.1458	01/31/2015 03:30	677.6442068	9.865600436	0
735995.1563	01/31/2015 03:45	677.648457	9.864914915	0
735995.1667	01/31/2015 04:00	677.6527071	9.864229393	0
735995.1771	01/31/2015 04:15	677.6569572	9.863543872	0
735995.1875	01/31/2015 04:30	677.6612074	9.862858351	0
735995.1979	01/31/2015 04:45	677.6654575	9.86217283	0
735995.2083	01/31/2015 05:00	677.6697076	9.861487309	0
735995.2188	01/31/2015 05:15	677.6739578	9.860801788	0
735995.2292	01/31/2015 05:30	677.6782079	9.860116267	0
735995.2396	01/31/2015 05:45	677.682458	9.859430746	0
735995.25	01/31/2015 06:00	677.6867082	9.858745224	0
735995.2604	01/31/2015 06:15	677.6909583	9.858059703	0
735995.2708	01/31/2015 06:30	677.6952084	9.857374182	0
735995.2813	01/31/2015 06:45	677.6994586	9.856688661	0
735995.2917	01/31/2015 07:00	677.7037087	9.85600314	0
735995.3021	01/31/2015 07:15	677.7079589	9.855317619	0
735995.3125	01/31/2015 07:30	677.712209	9.854632098	0
735995.3229	01/31/2015 07:45	677.7164591	9.853946576	0
735995.3333	01/31/2015 08:00	677.7207093	9.853261055	0
735995.3438	01/31/2015 08:15	677.7249594	9.852575534	0
735995.3542	01/31/2015 08:30	677.7292095	9.851890013	0
735995.3646	01/31/2015 08:45	677.7334597	9.851204492	0
735995.375	01/31/2015 09:00	677.7377098	9.850518971	0
735995.3854	01/31/2015 09:15	677.7419599	9.84983345	0
735995.3958	01/31/2015 09:30	677.7462101	9.849147929	0
735995.4063	01/31/2015 09:45	677.7504602	9.848462407	0
735995.4167	01/31/2015 10:00	677.7547103	9.847776886	0
735995.4271	01/31/2015 10:15	677.7589605	9.847091365	0
735995.4375	01/31/2015 10:30	677.7632106	9.846405844	0
735995.4479	01/31/2015 10:45	677.7674607	9.845720323	0
735995.4583	01/31/2015 11:00	677.7717109	9.845034802	0
735995.4688	01/31/2015 11:15	677.775961	9.844349281	0
735995.4792	01/31/2015 11:30	677.7802112	9.84366376	0
735995.4896	01/31/2015 11:45	677.7844613	9.842978238	0
735995.5	01/31/2015 12:00	677.7887114	9.842292717	0
735995.5104	01/31/2015 12:15	677.7929616	9.841607196	0
735995.5208	01/31/2015 12:30	677.7972117	9.840921675	0
735995.5313	01/31/2015 12:45	677.8014618	9.840236154	0
735995.5417	01/31/2015 13:00	677.805712	9.839550633	0
735995.5521	01/31/2015 13:15	677.8099621	9.838865112	0
735995.5625	01/31/2015 13:30	677.8142122	9.838179591	0
735995.5729	01/31/2015 13:45	677.8184624	9.837494069	0
735995.5833	01/31/2015 14:00	677.8227125	9.836808548	0
735995.5938	01/31/2015 14:15	677.8269626	9.836123027	0
735995.6042	01/31/2015 14:30	677.8312128	9.835437506	0
735995.6146	01/31/2015 14:45	677.8354629	9.834751985	0
735995.625	01/31/2015 15:00	677.839713	9.834066464	0
735995.6354	01/31/2015 15:15	677.8439632	9.833380943	0
735995.6458	01/31/2015 15:30	677.8482133	9.832695422	0
735995.6563	01/31/2015 15:45	677.8524635	9.8320099	0
735995.6667	01/31/2015 16:00	677.8567136	9.831324379	0
735995.6771	01/31/2015 16:15	677.8609637	9.830638858	0
735995.6875	01/31/2015 16:30	677.8652139	9.829953337	0
735995.6979	01/31/2015 16:45	677.869464	9.829267816	0
735995.7083	01/31/2015 17:00	677.8737141	9.828582295	0
735995.7188	01/31/2015 17:15	677.8779643	9.827896774	0
735995.7292	01/31/2015 17:30	677.8822144	9.827211252	0
735995.7396	01/31/2015 17:45	677.8864645	9.826525731	0
735995.75	01/31/2015 18:00	677.8907147	9.82584021	0
735995.7604	01/31/2015 18:15	677.8949648	9.825154689	0
735995.7708	01/31/2015 18:30	677.8992149	9.824469168	0
735995.7813	01/31/2015 18:45	677.9034651	9.823783647	0
735995.7917	01/31/2015 19:00	677.9077152	9.823098126	0
735995.8021	01/31/2015 19:15	677.9119653	9.822412605	0
735995.8125	01/31/2015 19:30	677.9162155	9.821727083	0
735995.8229	01/31/2015 19:45	677.9204656	9.821041562	0
735995.8333	01/31/2015 20:00	677.9247158	9.820356041	0
735995.8438	01/31/2015 20:15	677.9289659	9.81967052	0
735995.8542	01/31/2015 20:30	677.933216	9.818984999	0
735995.8646	01/31/2015 20:45	677.9374662	9.818299478	0
735995.875	01/31/2015 21:00	677.9417163	9.817613957	0
735995.8854	01/31/2015 21:15	677.9459664	9.816928436	0
735995.8958	01/31/2015 21:30	677.9502166	9.816242914	0
735995.9063	01/31/2015 21:45	677.9544667	9.815557393	0
735995.9167	01/31/2015 22:00	677.9587168	9.814871872	0
735995.9271	01/31/2015 22:15	677.962967	9.814186351	0
735995.9375	01/31/2015 22:30	677.9672171	9.81350083	0
735995.9479	01/31/2015 22:45	677.9714672	9.812815309	0
735995.9583	01/31/2015 23:00	677.9757174	9.812129788	0
735995.9688	01/31/2015 23:15	677.9799675	9.811444267	0
735995.9792	01/31/2015 23:30	677.9842177	9.810758745	0
735995.9896	01/31/2015 23:45	677.9884678	9.810073224	0
735996	02/01/2015 00:00	677.9927179	9.809387703	0
735996.0104	02/01/2015 00:15	677.9969681	9.808702182	0
735996.0208	02/01/2015 00:30	678.0012182	9.808016661	0
735996.0313	02/01/2015 00:45	678.0054683	9.80733114	0
735996.0417	02/01/2015 01:00	678.0097185	9.806645619	0
735996.0521	02/01/2015 01:15	678.0139686	9.805960097	0
735996.0625	02/01/2015 01:30	678.0182187	9.805274576	0
735996.0729	02/01/2015 01:45	678.0224689	9.804589055	0
735996.0833	02/01/2015 02:00	678.026719	9.803903534	0
735996.0938	02/01/2015 02:15	678.0309691	9.803218013	0
735996.1042	02/01/2015 02:30	678.0352193	9.802532492	0
735996.1146	02/01/2015 02:45	678.0394694	9.801846971	0
735996.125	02/01/2015 03:00	678.0437195	9.80116145	0
735996.1354	02/01/2015 03:15	678.0479697	9.800475928	0
735996.1458	02/01/2015 03:30	678.0522198	9.799790407	0
735996.1563	02/01/2015 03:45	678.05647	9.799104886	0
735996.1667	02/01/2015 04:00	678.0607201	9.798419365	0
735996.1771	02/01/2015 04:15	678.0649702	9.797733844	0
735996.1875	02/01/2015 04:30	678.0692204	9.797048323	0
735996.1979	02/01/2015 04:45	678.0734705	9.796362802	0
735996.2083	02/01/2015 05:00	678.0777206	9.795677281	0
735996.2188	02/01/2015 05:15	678.0819708	9.794991759	0
735996.2292	02/01/2015 05:30	678.0862209	9.794306238	0
735996.2396	02/01/2015 05:45	678.090471	9.793620717	0
735996.25	02/01/2015 06:00	678.0947212	9.792935196	0
735996.2604	02/01/2015 06:15	678.0989713	9.792249675	0
735996.2708	02/01/2015 06:30	678.1032214	9.791564154	0
735996.2813	02/01/2015 06:45	678.1074716	9.790878633	0
735996.2917	02/01/2015 07:00	678.1117217	9.790193112	0
735996.3021	02/01/2015 07:15	678.1159718	9.78950759	0
735996.3125	02/01/2015 07:30	678.120222	9.788822069	0
735996.3229	02/01/2015 07:45	678.1244721	9.788136548	0
735996.3333	02/01/2015 08:00	678.1287223	9.787451027	0
735996.3438	02/01/2015 08:15	678.1329724	9.786765506	0
735996.3542	02/01/2015 08:30	678.1372225	9.786079985	0
735996.3646	02/01/2015 08:45	678.1414727	9.785394464	0
735996.375	02/01/2015 09:00	678.1457228	9.784708942	0
735996.3854	02/01/2015 09:15	678.1499729	9.784023421	0
735996.3958	02/01/2015 09:30	678.1542231	9.7833379	0
735996.4063	02/01/2015 09:45	678.1584732	9.782652379	0
735996.4167	02/01/2015 10:00	678.1627233	9.781966858	0
735996.4271	02/01/2015 10:15	678.1669735	9.781281337	0
735996.4375	02/01/2015 10:30	678.1712236	9.780595816	0
735996.4479	02/01/2015 10:45	678.1754737	9.779910295	0
735996.4583	02/01/2015 11:00	678.1797239	9.779224773	0
735996.4688	02/01/2015 11:15	678.183974	9.778539252	0
735996.4792	02/01/2015 11:30	678.1882241	9.777853731	0
735996.4896	02/01/2015 11:45	678.1924743	9.77716821	0
735996.5	02/01/2015 12:00	678.1967244	9.776482689	0
735996.5104	02/01/2015 12:15	678.2009746	9.775797168	0
735996.5208	02/01/2015 12:30	678.2052247	9.775111647	0
735996.5313	02/01/2015 12:45	678.2094748	9.774426126	0
735996.5417	02/01/2015 13:00	678.213725	9.773740604	0
735996.5521	02/01/2015 13:15	678.2179751	9.773055083	0
735996.5625	02/01/2015 13:30	678.2222252	9.772369562	0
735996.5729	02/01/2015 13:45	678.2264754	9.771684041	0
735996.5833	02/01/2015 14:00	678.2307255	9.77099852	0
735996.5938	02/01/2015 14:15	678.2349756	9.770312999	0
735996.6042	02/01/2015 14:30	678.2392258	9.769627478	0
735996.6146	02/01/2015 14:45	678.2434759	9.768941957	0
735996.625	02/01/2015 15:00	678.247726	9.768256435	0
735996.6354	02/01/2015 15:15	678.2519762	9.767570914	0
735996.6458	02/01/2015 15:30	678.2562263	9.766885393	0
735996.6563	02/01/2015 15:45	678.2604764	9.766199872	0
735996.6667	02/01/2015 16:00	678.2647266	9.765514351	0
735996.6771	02/01/2015 16:15	678.2689767	9.76482883	0
735996.6875	02/01/2015 16:30	678.2732269	9.764143309	0
735996.6979	02/01/2015 16:45	678.277477	9.763457788	0
735996.7083	02/01/2015 17:00	678.2817271	9.762772266	0
735996.7188	02/01/2015 17:15	678.2859773	9.762086745	0
735996.7292	02/01/2015 17:30	678.2902274	9.761401224	0
735996.7396	02/01/2015 17:45	678.2944775	9.760715703	0
735996.75	02/01/2015 18:00	678.2987277	9.760030182	0
735996.7604	02/01/2015 18:15	678.3029778	9.759344661	0
735996.7708	02/01/2015 18:30	678.3072279	9.75865914	0
735996.7813	02/01/2015 18:45	678.3114781	9.757973618	0
735996.7917	02/01/2015 19:00	678.3157282	9.757288097	0
735996.8021	02/01/2015 19:15	678.3199783	9.756602576	0
735996.8125	02/01/2015 19:30	678.3242285	9.755917055	0
735996.8229	02/01/2015 19:45	678.3284786	9.755231534	0
735996.8333	02/01/2015 20:00	678.3327287	9.754546013	0
735996.8438	02/01/2015 20:15	678.3369789	9.753860492	0
735996.8542	02/01/2015 20:30	678.341229	9.753174971	0
735996.8646	02/01/2015 20:45	678.3454792	9.752489449	0
735996.875	02/01/2015 21:00	678.3497293	9.751803928	0
735996.8854	02/01/2015 21:15	678.3539794	9.751118407	0
735996.8958	02/01/2015 21:30	678.3582296	9.750432886	0
735996.9063	02/01/2015 21:45	678.3624797	9.749747365	0
735996.9167	02/01/2015 22:00	678.3667298	9.749061844	0
735996.9271	02/01/2015 22:15	678.37098	9.748376323	0
735996.9375	02/01/2015 22:30	678.3752301	9.747690802	0
735996.9479	02/01/2015 22:45	678.3794802	9.74700528	0
735996.9583	02/01/2015 23:00	678.3837304	9.746319759	0
735996.9688	02/01/2015 23:15	678.3879805	9.745634238	0
735996.9792	02/01/2015 23:30	678.3922306	9.744948717	0
735996.9896	02/01/2015 23:45	678.3964808	9.744263196	0
735997	02/02/2015 00:00	678.4007309	9.743577675	0
735997.0104	02/02/2015 00:15	678.4049811	9.742892154	0
735997.0208	02/02/2015 00:30	678.4092312	9.742206633	0
735997.0313	02/02/2015 00:45	678.4134813	9.741521111	0
735997.0417	02/02/2015 01:00	678.4177315	9.74083559	0
735997.0521	02/02/2015 01:15	678.4219816	9.740150069	0
735997.0625	02/02/2015 01:30	678.4262317	9.739464548	0
735997.0729	02/02/2015 01:45	678.4304819	9.738779027	0
735997.0833	02/02/2015 02:00	678.434732	9.738093506	0
735997.0938	02/02/2015 02:15	678.4389821	9.737407985	0
735997.1042	02/02/2015 02:30	678.4432323	9.736722463	0
735997.1146	02/02/2015 02:45	678.4474824	9.736036942	0
735997.125	02/02/2015 03:00	678.4517325	9.735351421	0
735997.1354	02/02/2015 03:15	678.4559827	9.7346659	0
735997.1458	02/02/2015 03:30	678.4602328	9.733980379	0
735997.1563	02/02/2015 03:45	678.4644829	9.733294858	0
735997.1667	02/02/2015 04:00	678.4687331	9.732609337	0
735997.1771	02/02/2015 04:15	678.4729832	9.731923816	0
735997.1875	02/02/2015 04:30	678.4772334	9.731238294	0
735997.1979	02/02/2015 04:45	678.4814835	9.730552773	0
735997.2083	02/02/2015 05:00	678.4857336	9.729867252	0
735997.2188	02/02/2015 05:15	678.4899838	9.729181731	0
735997.2292	02/02/2015 05:30	678.4942339	9.72849621	0
735997.2396	02/02/2015 05:45	678.498484	9.727810689	0
735997.2604	02/02/2015 06:15	678.5027342	9.727125168	0
735997.2708	02/02/2015 06:30	678.5069843	9.726439647	0
735997.2813	02/02/2015 06:45	678.5112344	9.725754125	0
735997.2917	02/02/2015 07:00	678.5154846	9.725068604	0
735997.3021	02/02/2015 07:15	678.5197347	9.724383083	0
735997.3125	02/02/2015 07:30	678.5239848	9.723697562	0
735997.3229	02/02/2015 07:45	678.528235	9.723012041	0
735997.3333	02/02/2015 08:00	678.5324851	9.72232652	0
735997.3438	02/02/2015 08:15	678.5367352	9.721640999	0
735997.3542	02/02/2015 08:30	678.5409854	9.720955478	0
735997.3646	02/02/2015 08:45	678.5452355	9.720269956	0
735997.375	02/02/2015 09:00	678.5494857	9.719584435	0
735997.3854	02/02/2015 09:15	678.5537358	9.718898914	0
735997.3958	02/02/2015 09:30	678.5579859	9.718213393	0
735997.4063	02/02/2015 09:45	678.5622361	9.717527872	0
735997.4167	02/02/2015 10:00	678.5664862	9.716842351	0
735997.4271	02/02/2015 10:15	678.5707363	9.71615683	0
735997.4375	02/02/2015 10:30	678.5749865	9.715471309	0
735997.4479	02/02/2015 10:45	678.5792366	9.714785787	0
735997.4583	02/02/2015 11:00	678.5834867	9.714100266	0
735997.4688	02/02/2015 11:15	678.5877369	9.713414745	0
735997.4792	02/02/2015 11:30	678.591987	9.712729224	0
735997.4896	02/02/2015 11:45	678.5962371	9.712043703	0
735997.5	02/02/2015 12:00	678.6004873	9.711358182	0
735997.5104	02/02/2015 12:15	678.6047374	9.710672661	0
735997.5208	02/02/2015 12:30	678.6089875	9.709987139	0
735997.5313	02/02/2015 12:45	678.6132377	9.709301618	0
735997.5417	02/02/2015 13:00	678.6174878	9.708616097	0
735997.5521	02/02/2015 13:15	678.621738	9.707930576	0
735997.5625	02/02/2015 13:30	678.6259881	9.707245055	0
735997.5729	02/02/2015 13:45	678.6302382	9.706559534	0
735997.5833	02/02/2015 14:00	678.6344884	9.705874013	0
735997.5938	02/02/2015 14:15	678.6387385	9.705188492	0
735997.6042	02/02/2015 14:30	678.6429886	9.70450297	0
735997.6146	02/02/2015 14:45	678.6472388	9.703817449	0
735997.625	02/02/2015 15:00	678.6514889	9.703131928	0
735997.6354	02/02/2015 15:15	678.655739	9.702446407	0
735997.6458	02/02/2015 15:30	678.6599892	9.701760886	0
735997.6563	02/02/2015 15:45	678.6642393	9.701075365	0
735997.6667	02/02/2015 16:00	678.6684894	9.700389844	0
735997.6771	02/02/2015 16:15	678.6727396	9.699704323	0
735997.6875	02/02/2015 16:30	678.6769897	9.699018801	0
735997.6979	02/02/2015 16:45	678.6812398	9.69833328	0
735997.7083	02/02/2015 17:00	678.68549	9.697647759	0
735997.7188	02/02/2015 17:15	678.6897401	9.696962238	0
735997.7292	02/02/2015 17:30	678.6939903	9.696276717	0
735997.7396	02/02/2015 17:45	678.6982404	9.695591196	0
735997.75	02/02/2015 18:00	678.7024905	9.694905675	0
735997.7604	02/02/2015 18:15	678.7067407	9.694220154	0
735997.7708	02/02/2015 18:30	678.7109908	9.693534632	0
735997.7813	02/02/2015 18:45	678.7152409	9.692849111	0
735997.7917	02/02/2015 19:00	678.7194911	9.69216359	0
735997.8021	02/02/2015 19:15	678.7237412	9.691478069	0
735997.8125	02/02/2015 19:30	678.7279913	9.690792548	0
735997.8229	02/02/2015 19:45	678.7322415	9.690107027	0
735997.8333	02/02/2015 20:00	678.7364916	9.689421506	0
735997.8438	02/02/2015 20:15	678.7407417	9.688735984	0
735997.8542	02/02/2015 20:30	678.7449919	9.688050463	0
735997.8646	02/02/2015 20:45	678.749242	9.687364942	0
735997.875	02/02/2015 21:00	678.7534921	9.686679421	0
735997.8854	02/02/2015 21:15	678.7577423	9.6859939	0
735997.8958	02/02/2015 21:30	678.7619924	9.685308379	0
735997.9063	02/02/2015 21:45	678.7662426	9.684622858	0
735997.9167	02/02/2015 22:00	678.7704927	9.683937337	0
735997.9271	02/02/2015 22:15	678.7747428	9.683251815	0
735997.9375	02/02/2015 22:30	678.778993	9.682566294	0
735997.9479	02/02/2015 22:45	678.7832431	9.681880773	0
735997.9583	02/02/2015 23:00	678.7874932	9.681195252	0
735997.9688	02/02/2015 23:15	678.7917434	9.680509731	0
735997.9792	02/02/2015 23:30	678.7959935	9.67982421	0
735997.9896	02/02/2015 23:45	678.8002436	9.679138689	0
735998	02/03/2015 00:00	678.8044938	9.678453168	0
735998.0104	02/03/2015 00:15	678.8087439	9.677767646	0
735998.0208	02/03/2015 00:30	678.812994	9.677082125	0
735998.0313	02/03/2015 00:45	678.8172442	9.676396604	0
735998.0417	02/03/2015 01:00	678.8214943	9.675711083	0
735998.0521	02/03/2015 01:15	678.8257445	9.675025562	0
735998.0625	02/03/2015 01:30	678.8299946	9.674340041	0
735998.0729	02/03/2015 01:45	678.8342447	9.67365452	0
735998.0833	02/03/2015 02:00	678.8384949	9.672968999	0
735998.0938	02/03/2015 02:15	678.842745	9.672283477	0
735998.1042	02/03/2015 02:30	678.8469951	9.671597956	0
735998.1146	02/03/2015 02:45	678.8512453	9.670912435	0
735998.125	02/03/2015 03:00	678.8554954	9.670226914	0
735998.1354	02/03/2015 03:15	678.8597455	9.669541393	0
735998.1458	02/03/2015 03:30	678.8639957	9.668855872	0
735998.1563	02/03/2015 03:45	678.8682458	9.668170351	0
735998.1667	02/03/2015 04:00	678.8724959	9.667484829	0
735998.1771	02/03/2015 04:15	678.8767461	9.666799308	0
735998.1875	02/03/2015 04:30	678.8809962	9.666113787	0
735998.1979	02/03/2015 04:45	678.8852463	9.665428266	0
735998.2083	02/03/2015 05:00	678.8894965	9.664742745	0
735998.2188	02/03/2015 05:15	678.8937466	9.664057224	0
735998.2292	02/03/2015 05:30	678.8979968	9.663371703	0
735998.2396	02/03/2015 05:45	678.9022469	9.662686182	0
735998.25	02/03/2015 06:00	678.906497	9.66200066	0
735998.2604	02/03/2015 06:15	678.9107472	9.661315139	0
735998.2708	02/03/2015 06:30	678.9149973	9.660629618	0
735998.2813	02/03/2015 06:45	678.9192474	9.659944097	0
735998.2917	02/03/2015 07:00	678.9234976	9.659258576	0
735998.3021	02/03/2015 07:15	678.9277477	9.658573055	0
735998.3125	02/03/2015 07:30	678.9319978	9.657887534	0
735998.3229	02/03/2015 07:45	678.936248	9.657202013	0
735998.3333	02/03/2015 08:00	678.9404981	9.656516491	0
735998.3438	02/03/2015 08:15	678.9447482	9.65583097	0
735998.3542	02/03/2015 08:30	678.9489984	9.655145449	0
735998.3646	02/03/2015 08:45	678.9532485	9.654459928	0
735998.375	02/03/2015 09:00	678.9574986	9.653774407	0
735998.3854	02/03/2015 09:15	678.9617488	9.653088886	0
735998.3958	02/03/2015 09:30	678.9659989	9.652403365	0
735998.4063	02/03/2015 09:45	678.9702491	9.651717844	0
735998.4167	02/03/2015 10:00	678.9744992	9.651032322	0
735998.4271	02/03/2015 10:15	678.9787493	9.650346801	0
735998.4375	02/03/2015 10:30	678.9829995	9.64966128	0
735998.4479	02/03/2015 10:45	678.9872496	9.648975759	0
735998.4583	02/03/2015 11:00	678.9914997	9.648290238	0
735998.4688	02/03/2015 11:15	678.9957499	9.647604717	0
735998.4792	02/03/2015 11:30	679	9.646919196	0
735998.4896	02/03/2015 11:45	679.0042501	9.646233675	0
735998.5	02/03/2015 12:00	679.0085003	9.645548153	0
735998.5104	02/03/2015 12:15	679.0127504	9.644862632	0
735998.5208	02/03/2015 12:30	679.0170005	9.644177111	0
735998.5313	02/03/2015 12:45	679.0212507	9.64349159	0
735998.5417	02/03/2015 13:00	679.0255008	9.642806069	0
735998.5521	02/03/2015 13:15	679.0297509	9.642120548	0
735998.5625	02/03/2015 13:30	679.0340011	9.641435027	0
735998.5729	02/03/2015 13:45	679.0382512	9.640749505	0
735998.5833	02/03/2015 14:00	679.0425014	9.640063984	0
735998.5938	02/03/2015 14:15	679.0467515	9.639378463	0
735998.6042	02/03/2015 14:30	679.0510016	9.638692942	0
735998.6146	02/03/2015 14:45	679.0552518	9.638007421	0
735998.625	02/03/2015 15:00	679.0595019	9.6373219	0
735998.6354	02/03/2015 15:15	679.063752	9.636636379	0
735998.6458	02/03/2015 15:30	679.0680022	9.635950858	0
735998.6563	02/03/2015 15:45	679.0722523	9.635265336	0
735998.6667	02/03/2015 16:00	679.0765024	9.634579815	0
735998.6771	02/03/2015 16:15	679.0807526	9.633894294	0
735998.6875	02/03/2015 16:30	679.0850027	9.633208773	0
735998.6979	02/03/2015 16:45	679.0892528	9.632523252	0
735998.7083	02/03/2015 17:00	679.093503	9.631837731	0
735998.7188	02/03/2015 17:15	679.0977531	9.63115221	0
735998.7292	02/03/2015 17:30	679.1020032	9.630466689	0
735998.7396	02/03/2015 17:45	679.1062534	9.629781167	0
735998.75	02/03/2015 18:00	679.1105035	9.629095646	0
735998.7604	02/03/2015 18:15	679.1147537	9.628410125	0
735998.7708	02/03/2015 18:30	679.1190038	9.627724604	0
735998.7813	02/03/2015 18:45	679.1232539	9.627039083	0
735998.7917	02/03/2015 19:00	679.1275041	9.626353562	0
735998.8021	02/03/2015 19:15	679.1317542	9.625668041	0
735998.8125	02/03/2015 19:30	679.1360043	9.62498252	0
735998.8229	02/03/2015 19:45	679.1402545	9.624296998	0
735998.8333	02/03/2015 20:00	679.1445046	9.623611477	0
735998.8438	02/03/2015 20:15	679.1487547	9.622925956	0
735998.8542	02/03/2015 20:30	679.1530049	9.622240435	0
735998.8646	02/03/2015 20:45	679.157255	9.621554914	0
735998.875	02/03/2015 21:00	679.1615051	9.620869393	0
735998.8854	02/03/2015 21:15	679.1657553	9.620183872	0
735998.8958	02/03/2015 21:30	679.1700054	9.61949835	0
735998.9063	02/03/2015 21:45	679.1742555	9.618812829	0
735998.9167	02/03/2015 22:00	679.1785057	9.618127308	0
735998.9271	02/03/2015 22:15	679.1827558	9.617441787	0
735998.9375	02/03/2015 22:30	679.187006	9.616756266	0
735998.9479	02/03/2015 22:45	679.1912561	9.616070745	0
735998.9583	02/03/2015 23:00	679.1955062	9.615385224	0
735998.9688	02/03/2015 23:15	679.1997564	9.614699703	0
735998.9792	02/03/2015 23:30	679.2040065	9.614014181	0
735998.9896	02/03/2015 23:45	679.2082566	9.61332866	0
735999	02/04/2015 00:00	679.2125068	9.612643139	0
735999.0104	02/04/2015 00:15	679.2167569	9.611957618	0
735999.0208	02/04/2015 00:30	679.221007	9.611272097	0
735999.0313	02/04/2015 00:45	679.2252572	9.610586576	0
735999.0417	02/04/2015 01:00	679.2295073	9.609901055	0
735999.0521	02/04/2015 01:15	679.2337574	9.609215534	0
735999.0625	02/04/2015 01:30	679.2380076	9.608530012	0
735999.0729	02/04/2015 01:45	679.2422577	9.607844491	0
735999.0833	02/04/2015 02:00	679.2465079	9.60715897	0
735999.0938	02/04/2015 02:15	679.250758	9.606473449	0
735999.1042	02/04/2015 02:30	679.2550081	9.605787928	0
735999.1146	02/04/2015 02:45	679.2592583	9.605102407	0
735999.125	02/04/2015 03:00	679.2635084	9.604416886	0
735999.1354	02/04/2015 03:15	679.2677585	9.603731365	0
735999.1458	02/04/2015 03:30	679.2720087	9.603045843	0
735999.1563	02/04/2015 03:45	679.2762588	9.602360322	0
735999.1667	02/04/2015 04:00	679.2805089	9.601674801	0
735999.1771	02/04/2015 04:15	679.2847591	9.60098928	0
735999.1875	02/04/2015 04:30	679.2890092	9.600303759	0
735999.1979	02/04/2015 04:45	679.2932593	9.599618238	0
735999.2083	02/04/2015 05:00	679.2975095	9.598932717	0
735999.2188	02/04/2015 05:15	679.3017596	9.598247195	0
735999.2292	02/04/2015 05:30	679.3060097	9.597561674	0
735999.2396	02/04/2015 05:45	679.3102599	9.596876153	0
735999.25	02/04/2015 06:00	679.31451	9.596190632	0
735999.2604	02/04/2015 06:15	679.3187602	9.595505111	0
735999.2708	02/04/2015 06:30	679.3230103	9.59481959	0
735999.2813	02/04/2015 06:45	679.3272604	9.594134069	0
735999.2917	02/04/2015 07:00	679.3315106	9.593448548	0
735999.3021	02/04/2015 07:15	679.3357607	9.592763026	0
735999.3125	02/04/2015 07:30	679.3400108	9.592077505	0
735999.3229	02/04/2015 07:45	679.344261	9.591391984	0
735999.3333	02/04/2015 08:00	679.3485111	9.590706463	0
735999.3438	02/04/2015 08:15	679.3527612	9.590020942	0
735999.3542	02/04/2015 08:30	679.3570114	9.589335421	0
735999.3646	02/04/2015 08:45	679.3612615	9.5886499	0
735999.375	02/04/2015 09:00	679.3655116	9.587964379	0
735999.3854	02/04/2015 09:15	679.3697618	9.587278857	0
735999.3958	02/04/2015 09:30	679.3740119	9.586593336	0
735999.4063	02/04/2015 09:45	679.378262	9.585907815	0
735999.4167	02/04/2015 10:00	679.3825122	9.585222294	0
735999.4271	02/04/2015 10:15	679.3867623	9.584536773	0
735999.4375	02/04/2015 10:30	679.3910125	9.583851252	0
735999.4479	02/04/2015 10:45	679.3952626	9.583165731	0
735999.4583	02/04/2015 11:00	679.3995127	9.58248021	0
735999.4688	02/04/2015 11:15	679.4037629	9.581794688	0
735999.4792	02/04/2015 11:30	679.408013	9.581109167	0
735999.4896	02/04/2015 11:45	679.4122631	9.580423646	0
735999.5	02/04/2015 12:00	679.4165133	9.579738125	0
735999.5104	02/04/2015 12:15	679.4207634	9.579052604	0
735999.5208	02/04/2015 12:30	679.4250135	9.578367083	0
735999.5313	02/04/2015 12:45	679.4292637	9.577681562	0
735999.5417	02/04/2015 13:00	679.4335138	9.576996041	0
735999.5521	02/04/2015 13:15	679.4377639	9.576310519	0
735999.5625	02/04/2015 13:30	679.4420141	9.575624998	0
735999.5729	02/04/2015 13:45	679.4462642	9.574939477	0
735999.5833	02/04/2015 14:00	679.4505143	9.574253956	0
735999.5938	02/04/2015 14:15	679.4547645	9.573568435	0
735999.6042	02/04/2015 14:30	679.4590146	9.572882914	0
735999.6146	02/04/2015 14:45	679.4632648	9.572197393	0
735999.625	02/04/2015 15:00	679.4675149	9.571511871	0
735999.6354	02/04/2015 15:15	679.471765	9.57082635	0
735999.6458	02/04/2015 15:30	679.4760152	9.570140829	0
735999.6563	02/04/2015 15:45	679.4802653	9.569455308	0
735999.6667	02/04/2015 16:00	679.4845154	9.568769787	0
735999.6771	02/04/2015 16:15	679.4887656	9.568084266	0
735999.6875	02/04/2015 16:30	679.4930157	9.567398745	0
735999.6979	02/04/2015 16:45	679.4972658	9.566713224	0
735999.7083	02/04/2015 17:00	679.501516	9.566027702	0
735999.7188	02/04/2015 17:15	679.5057661	9.565342181	0
735999.7292	02/04/2015 17:30	679.5100162	9.56465666	0
735999.7396	02/04/2015 17:45	679.5142664	9.563971139	0
735999.75	02/04/2015 18:00	679.5185165	9.563285618	0
735999.7604	02/04/2015 18:15	679.5227666	9.562600097	0
735999.7708	02/04/2015 18:30	679.5270168	9.561914576	0
735999.7813	02/04/2015 18:45	679.5312669	9.561229055	0
735999.7917	02/04/2015 19:00	679.5355171	9.560543533	0
735999.8021	02/04/2015 19:15	679.5397672	9.559858012	0
735999.8125	02/04/2015 19:30	679.5440173	9.559172491	0
735999.8229	02/04/2015 19:45	679.5482675	9.55848697	0
735999.8333	02/04/2015 20:00	679.5525176	9.557801449	0
735999.8438	02/04/2015 20:15	679.5567677	9.557115928	0
735999.8542	02/04/2015 20:30	679.5610179	9.556430407	0
735999.8646	02/04/2015 20:45	679.565268	9.555744886	0
735999.875	02/04/2015 21:00	679.5695181	9.555059364	0
735999.8854	02/04/2015 21:15	679.5737683	9.554373843	0
735999.8958	02/04/2015 21:30	679.5780184	9.553688322	0
735999.9063	02/04/2015 21:45	679.5822685	9.553002801	0
735999.9167	02/04/2015 22:00	679.5865187	9.55231728	0
735999.9271	02/04/2015 22:15	679.5907688	9.551631759	0
735999.9375	02/04/2015 22:30	679.5950189	9.550946238	0
735999.9479	02/04/2015 22:45	679.5992691	9.550260716	0
735999.9583	02/04/2015 23:00	679.6035192	9.549575195	0
735999.9688	02/04/2015 23:15	679.6077694	9.548889674	0
735999.9792	02/04/2015 23:30	679.6120195	9.548204153	0
735999.9896	02/04/2015 23:45	679.6162696	9.547518632	0
736000	02/05/2015 00:00	679.6205198	9.546833111	0
736000.0104	02/05/2015 00:15	679.6247699	9.54614759	0
736000.0208	02/05/2015 00:30	679.62902	9.545462069	0
736000.0313	02/05/2015 00:45	679.6332702	9.544776547	0
736000.0417	02/05/2015 01:00	679.6375203	9.544091026	0
736000.0521	02/05/2015 01:15	679.6417704	9.543405505	0
736000.0625	02/05/2015 01:30	679.6460206	9.542719984	0
736000.0729	02/05/2015 01:45	679.6502707	9.542034463	0
736000.0833	02/05/2015 02:00	679.6545208	9.541348942	0
736000.0938	02/05/2015 02:15	679.658771	9.540663421	0
736000.1042	02/05/2015 02:30	679.6630211	9.5399779	0
736000.1146	02/05/2015 02:45	679.6672713	9.539292378	0
736000.125	02/05/2015 03:00	679.6715214	9.538606857	0
736000.1354	02/05/2015 03:15	679.6757715	9.537921336	0
736000.1458	02/05/2015 03:30	679.6800217	9.537235815	0
736000.1563	02/05/2015 03:45	679.6842718	9.536550294	0
736000.1667	02/05/2015 04:00	679.6885219	9.535864773	0
736000.1771	02/05/2015 04:15	679.6927721	9.535179252	0
736000.1875	02/05/2015 04:30	679.6970222	9.534493731	0
736000.1979	02/05/2015 04:45	679.7012723	9.533808209	0
736000.2083	02/05/2015 05:00	679.7055225	9.533122688	0
736000.2188	02/05/2015 05:15	679.7097726	9.532437167	0
736000.2292	02/05/2015 05:30	679.7140227	9.531751646	0
736000.2396	02/05/2015 05:45	679.7182729	9.531066125	0
736000.25	02/05/2015 06:00	679.722523	9.530380604	0
736000.2604	02/05/2015 06:15	679.7267731	9.529695083	0
736000.2708	02/05/2015 06:30	679.7310233	9.529009561	0
736000.2813	02/05/2015 06:45	679.7352734	9.52832404	0
736000.2917	02/05/2015 07:00	679.7395236	9.527638519	0
736000.3021	02/05/2015 07:15	679.7437737	9.526952998	0
736000.3125	02/05/2015 07:30	679.7480238	9.526267477	0
736000.3229	02/05/2015 07:45	679.752274	9.525581956	0
736000.3333	02/05/2015 08:00	679.7565241	9.524896435	0
736000.3438	02/05/2015 08:15	679.7607742	9.524210914	0
736000.3542	02/05/2015 08:30	679.7650244	9.523525392	0
736000.3646	02/05/2015 08:45	679.7692745	9.522839871	0
736000.375	02/05/2015 09:00	679.7735246	9.52215435	0
736000.3854	02/05/2015 09:15	679.7777748	9.521468829	0
736000.3958	02/05/2015 09:30	679.7820249	9.520783308	0
736000.4063	02/05/2015 09:45	679.786275	9.520097787	0
736000.4167	02/05/2015 10:00	679.7905252	9.519412266	0
736000.4271	02/05/2015 10:15	679.7947753	9.518726745	0
736000.4375	02/05/2015 10:30	679.7990254	9.518041223	0
736000.4479	02/05/2015 10:45	679.8032756	9.517355702	0
736000.4583	02/05/2015 11:00	679.8075257	9.516670181	0
736000.4688	02/05/2015 11:15	679.8117759	9.51598466	0
736000.4792	02/05/2015 11:30	679.816026	9.515299139	0
736000.4896	02/05/2015 11:45	679.8202761	9.514613618	0
736000.5	02/05/2015 12:00	679.8245263	9.513928097	0
736000.5104	02/05/2015 12:15	679.8287764	9.513242576	0
736000.5208	02/05/2015 12:30	679.8330265	9.512557054	0
736000.5313	02/05/2015 12:45	679.8372767	9.511871533	0
736000.5417	02/05/2015 13:00	679.8415268	9.511186012	0
736000.5521	02/05/2015 13:15	679.8457769	9.510500491	0
736000.5625	02/05/2015 13:30	679.8500271	9.50981497	0
736000.5729	02/05/2015 13:45	679.8542772	9.509129449	0
736000.5833	02/05/2015 14:00	679.8585273	9.508443928	0
736000.5938	02/05/2015 14:15	679.8627775	9.507758407	0
736000.6042	02/05/2015 14:30	679.8670276	9.507072885	0
736000.6146	02/05/2015 14:45	679.8712777	9.506387364	0
736000.625	02/05/2015 15:00	679.8755279	9.505701843	0
736000.6354	02/05/2015 15:15	679.879778	9.505016322	0
736000.6458	02/05/2015 15:30	679.8840282	9.504330801	0
736000.6563	02/05/2015 15:45	679.8882783	9.50364528	0
736000.6667	02/05/2015 16:00	679.8925284	9.502959759	0
736000.6771	02/05/2015 16:15	679.8967786	9.502274237	0
736000.6875	02/05/2015 16:30	679.9010287	9.501588716	0
736000.6979	02/05/2015 16:45	679.9052788	9.500903195	0
736000.7083	02/05/2015 17:00	679.909529	9.500217674	0
736000.7188	02/05/2015 17:15	679.9137791	9.499532153	0
736000.7292	02/05/2015 17:30	679.9180292	9.498846632	0
736000.7396	02/05/2015 17:45	679.9222794	9.498161111	0
736000.75	02/05/2015 18:00	679.9265295	9.49747559	0
736000.7604	02/05/2015 18:15	679.9307796	9.496790068	0
736000.7708	02/05/2015 18:30	679.9350298	9.496104547	0
736000.7813	02/05/2015 18:45	679.9392799	9.495419026	0
736000.7917	02/05/2015 19:00	679.94353	9.494733505	0
736000.8021	02/05/2015 19:15	679.9477802	9.494047984	0
736000.8125	02/05/2015 19:30	679.9520303	9.493362463	0
736000.8229	02/05/2015 19:45	679.9562805	9.492676942	0
736000.8333	02/05/2015 20:00	679.9605306	9.491991421	0
736000.8438	02/05/2015 20:15	679.9647807	9.491305899	0
736000.8542	02/05/2015 20:30	679.9690309	9.490620378	0
736000.8646	02/05/2015 20:45	679.973281	9.489934857	0
736000.875	02/05/2015 21:00	679.9775311	9.489249336	0
736000.8854	02/05/2015 21:15	679.9817813	9.488563815	0
736000.8958	02/05/2015 21:30	679.9860314	9.487878294	0
736000.9063	02/05/2015 21:45	679.9902815	9.487192773	0
736000.9167	02/05/2015 22:00	679.9945317	9.486507252	0
736000.9271	02/05/2015 22:15	679.9987818	9.48582173	0
736000.9375	02/05/2015 22:30	680.0030319	9.485136209	0
736000.9479	02/05/2015 22:45	680.0072821	9.484450688	0
736000.9583	02/05/2015 23:00	680.0115322	9.483765167	0
736000.9688	02/05/2015 23:15	680.0157823	9.483079646	0
736000.9792	02/05/2015 23:30	680.0200325	9.482394125	0
736000.9896	02/05/2015 23:45	680.0242826	9.481708604	0
736001	02/06/2015 00:00	680.0285328	9.481023082	0
736001.0104	02/06/2015 00:15	680.0327829	9.480337561	0
736001.0208	02/06/2015 00:30	680.037033	9.47965204	0
736001.0313	02/06/2015 00:45	680.0412832	9.478966519	0
736001.0417	02/06/2015 01:00	680.0455333	9.478280998	0
736001.0521	02/06/2015 01:15	680.0497834	9.477595477	0
736001.0625	02/06/2015 01:30	680.0540336	9.476909956	0
736001.0729	02/06/2015 01:45	680.0582837	9.476224435	0
736001.0833	02/06/2015 02:00	680.0625338	9.475538913	0
736001.0938	02/06/2015 02:15	680.066784	9.474853392	0
736001.1042	02/06/2015 02:30	680.0710341	9.474167871	0
736001.1146	02/06/2015 02:45	680.0752842	9.47348235	0
736001.125	02/06/2015 03:00	680.0795344	9.472796829	0
736001.1354	02/06/2015 03:15	680.0837845	9.472111308	0
736001.1458	02/06/2015 03:30	680.0880347	9.471425787	0
736001.1563	02/06/2015 03:45	680.0922848	9.470740266	0
736001.1667	02/06/2015 04:00	680.0965349	9.470054744	0
736001.1771	02/06/2015 04:15	680.1007851	9.469369223	0
736001.1875	02/06/2015 04:30	680.1050352	9.468683702	0
736001.1979	02/06/2015 04:45	680.1092853	9.467998181	0
736001.2083	02/06/2015 05:00	680.1135355	9.46731266	0
736001.2188	02/06/2015 05:15	680.1177856	9.466627139	0
736001.2292	02/06/2015 05:30	680.1220357	9.465941618	0
736001.2396	02/06/2015 05:45	680.1262859	9.465256097	0
736001.25	02/06/2015 06:00	680.130536	9.464570575	0
736001.2604	02/06/2015 06:15	680.1347861	9.463885054	0
736001.2708	02/06/2015 06:30	680.1390363	9.463199533	0
736001.2813	02/06/2015 06:45	680.1432864	9.462514012	0
736001.2917	02/06/2015 07:00	680.1475365	9.461828491	0
736001.3021	02/06/2015 07:15	680.1517867	9.46114297	0
736001.3125	02/06/2015 07:30	680.1560368	9.460457449	0
736001.3229	02/06/2015 07:45	680.160287	9.459771927	0
736001.3333	02/06/2015 08:00	680.1645371	9.459086406	0
736001.3438	02/06/2015 08:15	680.1687872	9.458400885	0
736001.3542	02/06/2015 08:30	680.1730374	9.457715364	0
736001.3646	02/06/2015 08:45	680.1772875	9.457029843	0
736001.375	02/06/2015 09:00	680.1815376	9.456344322	0
736001.3854	02/06/2015 09:15	680.1857878	9.455658801	0
736001.3958	02/06/2015 09:30	680.1900379	9.45497328	0
736001.4063	02/06/2015 09:45	680.194288	9.454287758	0
736001.4167	02/06/2015 10:00	680.1985382	9.453602237	0
736001.4271	02/06/2015 10:15	680.2027883	9.452916716	0
736001.4375	02/06/2015 10:30	680.2070384	9.452231195	0
736001.4479	02/06/2015 10:45	680.2112886	9.451545674	0
736001.4583	02/06/2015 11:00	680.2155387	9.450860153	0
736001.4688	02/06/2015 11:15	680.2197888	9.450174632	0
736001.4792	02/06/2015 11:30	680.224039	9.449489111	0
736001.4896	02/06/2015 11:45	680.2282891	9.448803589	0
736001.5	02/06/2015 12:00	680.2325393	9.448118068	0
736001.5104	02/06/2015 12:15	680.2367894	9.447432547	0
736001.5208	02/06/2015 12:30	680.2410395	9.446747026	0
736001.5313	02/06/2015 12:45	680.2452897	9.446061505	0
736001.5417	02/06/2015 13:00	680.2495398	9.445375984	0
736001.5521	02/06/2015 13:15	680.2537899	9.444690463	0
736001.5625	02/06/2015 13:30	680.2580401	9.444004942	0
736001.5729	02/06/2015 13:45	680.2622902	9.44331942	0
736001.5833	02/06/2015 14:00	680.2665403	9.442633899	0
736001.5938	02/06/2015 14:15	680.2707905	9.441948378	0
736001.6042	02/06/2015 14:30	680.2750406	9.441262857	0
736001.6146	02/06/2015 14:45	680.2792907	9.440577336	0
736001.625	02/06/2015 15:00	680.2835409	9.439891815	0
736001.6354	02/06/2015 15:15	680.287791	9.439206294	0
736001.6458	02/06/2015 15:30	680.2920411	9.438520773	0
736001.6563	02/06/2015 15:45	680.2962913	9.437835251	0
736001.6667	02/06/2015 16:00	680.3005414	9.43714973	0
736001.6771	02/06/2015 16:15	680.3047916	9.436464209	0
736001.6875	02/06/2015 16:30	680.3090417	9.435778688	0
736001.6979	02/06/2015 16:45	680.3132918	9.435093167	0
736001.7083	02/06/2015 17:00	680.317542	9.434407646	0
736001.7188	02/06/2015 17:15	680.3217921	9.433722125	0
736001.7292	02/06/2015 17:30	680.3260422	9.433036603	0
736001.7396	02/06/2015 17:45	680.3302924	9.432351082	0
736001.75	02/06/2015 18:00	680.3345425	9.431665561	0
736001.7604	02/06/2015 18:15	680.3387926	9.43098004	0
736001.7708	02/06/2015 18:30	680.3430428	9.430294519	0
736001.7813	02/06/2015 18:45	680.3472929	9.429608998	0
736001.7917	02/06/2015 19:00	680.351543	9.428923477	0
736001.8021	02/06/2015 19:15	680.3557932	9.428237956	0
736001.8125	02/06/2015 19:30	680.3600433	9.427552434	0
736001.8229	02/06/2015 19:45	680.3642934	9.426866913	0
736001.8333	02/06/2015 20:00	680.3685436	9.426181392	0
736001.8438	02/06/2015 20:15	680.3727937	9.425495871	0
736001.8542	02/06/2015 20:30	680.3770439	9.42481035	0
736001.8646	02/06/2015 20:45	680.381294	9.424124829	0
736001.875	02/06/2015 21:00	680.3855441	9.423439308	0
736001.8854	02/06/2015 21:15	680.3897943	9.422753787	0
736001.8958	02/06/2015 21:30	680.3940444	9.422068265	0
736001.9063	02/06/2015 21:45	680.3982945	9.421382744	0
736001.9167	02/06/2015 22:00	680.4025447	9.420697223	0
736001.9271	02/06/2015 22:15	680.4067948	9.420011702	0
736001.9375	02/06/2015 22:30	680.4110449	9.419326181	0
736001.9479	02/06/2015 22:45	680.4152951	9.41864066	0
736001.9583	02/06/2015 23:00	680.4195452	9.417955139	0
736001.9688	02/06/2015 23:15	680.4237953	9.417269618	0
736001.9792	02/06/2015 23:30	680.4280455	9.416584096	0
736001.9896	02/06/2015 23:45	680.4322956	9.415898575	0
736002	02/07/2015 00:00	680.4365457	9.415213054	0
736002.0104	02/07/2015 00:15	680.4407959	9.414527533	0
736002.0208	02/07/2015 00:30	680.445046	9.413842012	0
736002.0313	02/07/2015 00:45	680.4492962	9.413156491	0
736002.0417	02/07/2015 01:00	680.4535463	9.41247097	0
736002.0521	02/07/2015 01:15	680.4577964	9.411785448	0
736002.0625	02/07/2015 01:30	680.4620466	9.411099927	0
736002.0729	02/07/2015 01:45	680.4662967	9.410414406	0
736002.0833	02/07/2015 02:00	680.4705468	9.409728885	0
736002.0938	02/07/2015 02:15	680.474797	9.409043364	0
736002.1042	02/07/2015 02:30	680.4790471	9.408357843	0
736002.1146	02/07/2015 02:45	680.4832972	9.407672322	0
736002.125	02/07/2015 03:00	680.4875474	9.406986801	0
736002.1354	02/07/2015 03:15	680.4917975	9.406301279	0
736002.1458	02/07/2015 03:30	680.4960476	9.405615758	0
736002.1563	02/07/2015 03:45	680.5002978	9.404930237	0
736002.1667	02/07/2015 04:00	680.5045479	9.404244716	0
736002.1771	02/07/2015 04:15	680.5087981	9.403559195	0
736002.1875	02/07/2015 04:30	680.5130482	9.402873674	0
736002.1979	02/07/2015 04:45	680.5172983	9.402188153	0
736002.2083	02/07/2015 05:00	680.5215485	9.401502632	0
736002.2188	02/07/2015 05:15	680.5257986	9.40081711	0
736002.2292	02/07/2015 05:30	680.5300487	9.400131589	0
736002.2396	02/07/2015 05:45	680.5342989	9.399446068	0
736002.25	02/07/2015 06:00	680.538549	9.398760547	0
736002.2604	02/07/2015 06:15	680.5427991	9.398075026	0
736002.2708	02/07/2015 06:30	680.5470493	9.397389505	0
736002.2813	02/07/2015 06:45	680.5512994	9.396703984	0
736002.2917	02/07/2015 07:00	680.5555495	9.396018463	0
736002.3021	02/07/2015 07:15	680.5597997	9.395332941	0
736002.3125	02/07/2015 07:30	680.5640498	9.39464742	0
736002.3229	02/07/2015 07:45	680.5682999	9.393961899	0
736002.3333	02/07/2015 08:00	680.5725501	9.393276378	0
736002.3438	02/07/2015 08:15	680.5768002	9.392590857	0
736002.3542	02/07/2015 08:30	680.5810504	9.391905336	0
736002.3646	02/07/2015 08:45	680.5853005	9.391219815	0
736002.375	02/07/2015 09:00	680.5895506	9.390534293	0
736002.3854	02/07/2015 09:15	680.5938008	9.389848772	0
736002.3958	02/07/2015 09:30	680.5980509	9.389163251	0
736002.4063	02/07/2015 09:45	680.602301	9.38847773	0
736002.4167	02/07/2015 10:00	680.6065512	9.387792209	0
736002.4271	02/07/2015 10:15	680.6108013	9.387106688	0
736002.4375	02/07/2015 10:30	680.6150514	9.386421167	0
736002.4479	02/07/2015 10:45	680.6193016	9.385735646	0
736002.4583	02/07/2015 11:00	680.6235517	9.385050124	0
736002.4688	02/07/2015 11:15	680.6278018	9.384364603	0
736002.4792	02/07/2015 11:30	680.632052	9.383679082	0
736002.4896	02/07/2015 11:45	680.6363021	9.382993561	0
736002.5	02/07/2015 12:00	680.6405522	9.38230804	0
736002.5104	02/07/2015 12:15	680.6448024	9.381622519	0
736002.5208	02/07/2015 12:30	680.6490525	9.380936998	0
736002.5313	02/07/2015 12:45	680.6533027	9.380251477	0
736002.5417	02/07/2015 13:00	680.6575528	9.379565955	0
736002.5521	02/07/2015 13:15	680.6618029	9.378880434	0
736002.5625	02/07/2015 13:30	680.6660531	9.378194913	0
736002.5729	02/07/2015 13:45	680.6703032	9.377509392	0
736002.5833	02/07/2015 14:00	680.6745533	9.376823871	0
736002.5938	02/07/2015 14:15	680.6788035	9.37613835	0
736002.6042	02/07/2015 14:30	680.6830536	9.375452829	0
736002.6146	02/07/2015 14:45	680.6873037	9.374767308	0
736002.625	02/07/2015 15:00	680.6915539	9.374081786	0
736002.6354	02/07/2015 15:15	680.695804	9.373396265	0
736002.6458	02/07/2015 15:30	680.7000541	9.372710744	0
736002.6563	02/07/2015 15:45	680.7043043	9.372025223	0
736002.6667	02/07/2015 16:00	680.7085544	9.371339702	0
736002.6771	02/07/2015 16:15	680.7128045	9.370654181	0
736002.6875	02/07/2015 16:30	680.7170547	9.36996866	0
736002.6979	02/07/2015 16:45	680.7213048	9.369283139	0
736002.7083	02/07/2015 17:00	680.725555	9.368597617	0
736002.7188	02/07/2015 17:15	680.7298051	9.367912096	0
736002.7292	02/07/2015 17:30	680.7340552	9.367226575	0
736002.7396	02/07/2015 17:45	680.7383054	9.366541054	0
736002.75	02/07/2015 18:00	680.7425555	9.365855533	0
736002.7604	02/07/2015 18:15	680.7468056	9.365170012	0
736002.7708	02/07/2015 18:30	680.7510558	9.364484491	0
736002.7813	02/07/2015 18:45	680.7553059	9.363798969	0
736002.7917	02/07/2015 19:00	680.759556	9.363113448	0
736002.8021	02/07/2015 19:15	680.7638062	9.362427927	0
736002.8125	02/07/2015 19:30	680.7680563	9.361742406	0
736002.8229	02/07/2015 19:45	680.7723064	9.361056885	0
736002.8333	02/07/2015 20:00	680.7765566	9.360371364	0
736002.8438	02/07/2015 20:15	680.7808067	9.359685843	0
736002.8542	02/07/2015 20:30	680.7850568	9.359000322	0
736002.8646	02/07/2015 20:45	680.789307	9.3583148	0
736002.875	02/07/2015 21:00	680.7935571	9.357629279	0
736002.8854	02/07/2015 21:15	680.7978073	9.356943758	0
736002.8958	02/07/2015 21:30	680.8020574	9.356258237	0
736002.9063	02/07/2015 21:45	680.8063075	9.355572716	0
736002.9167	02/07/2015 22:00	680.8105577	9.354887195	0
736002.9271	02/07/2015 22:15	680.8148078	9.354201674	0
736002.9375	02/07/2015 22:30	680.8190579	9.353516153	0
736002.9479	02/07/2015 22:45	680.8233081	9.352830631	0
736002.9583	02/07/2015 23:00	680.8275582	9.35214511	0
736002.9688	02/07/2015 23:15	680.8318083	9.351459589	0
736002.9792	02/07/2015 23:30	680.8360585	9.350774068	0
736002.9896	02/07/2015 23:45	680.8403086	9.350088547	0
736003	02/08/2015 00:00	680.8445587	9.349403026	0
736003.0104	02/08/2015 00:15	680.8488089	9.348717505	0
736003.0208	02/08/2015 00:30	680.853059	9.348031984	0
736003.0313	02/08/2015 00:45	680.8573091	9.347346462	0
736003.0417	02/08/2015 01:00	680.8615593	9.346660941	0
736003.0521	02/08/2015 01:15	680.8658094	9.34597542	0
736003.0625	02/08/2015 01:30	680.8700596	9.345289899	0
736003.0729	02/08/2015 01:45	680.8743097	9.344604378	0
736003.0833	02/08/2015 02:00	680.8785598	9.343918857	0
736003.0938	02/08/2015 02:15	680.88281	9.343233336	0
736003.1042	02/08/2015 02:30	680.8870601	9.342547814	0
736003.1146	02/08/2015 02:45	680.8913102	9.341862293	0
736003.125	02/08/2015 03:00	680.8955604	9.341176772	0
736003.1354	02/08/2015 03:15	680.8998105	9.340491251	0
736003.1458	02/08/2015 03:30	680.9040606	9.33980573	0
736003.1563	02/08/2015 03:45	680.9083108	9.339120209	0
736003.1667	02/08/2015 04:00	680.9125609	9.338434688	0
736003.1771	02/08/2015 04:15	680.916811	9.337749167	0
736003.1875	02/08/2015 04:30	680.9210612	9.337063645	0
736003.1979	02/08/2015 04:45	680.9253113	9.336378124	0
736003.2083	02/08/2015 05:00	680.9295615	9.335692603	0
736003.2188	02/08/2015 05:15	680.9338116	9.335007082	0
736003.2292	02/08/2015 05:30	680.9380617	9.334321561	0
736003.2396	02/08/2015 05:45	680.9423119	9.33363604	0
736003.25	02/08/2015 06:00	680.946562	9.332950519	0
736003.2604	02/08/2015 06:15	680.9508121	9.332264998	0
736003.2708	02/08/2015 06:30	680.9550623	9.331579476	0
736003.2813	02/08/2015 06:45	680.9593124	9.330893955	0
736003.2917	02/08/2015 07:00	680.9635625	9.330208434	0
736003.3021	02/08/2015 07:15	680.9678127	9.329522913	0
736003.3125	02/08/2015 07:30	680.9720628	9.328837392	0
736003.3229	02/08/2015 07:45	680.9763129	9.328151871	0
736003.3333	02/08/2015 08:00	680.9805631	9.32746635	0
736003.3438	02/08/2015 08:15	680.9848132	9.326780829	0
736003.3542	02/08/2015 08:30	680.9890633	9.326095307	0
736003.3646	02/08/2015 08:45	680.9933135	9.325409786	0
736003.375	02/08/2015 09:00	680.9975636	9.324724265	0
736003.3854	02/08/2015 09:15	681.0018138	9.324038744	0
736003.3958	02/08/2015 09:30	681.0060639	9.323353223	0
736003.4063	02/08/2015 09:45	681.010314	9.322667702	0
736003.4167	02/08/2015 10:00	681.0145642	9.321982181	0
736003.4271	02/08/2015 10:15	681.0188143	9.321296659	0
736003.4375	02/08/2015 10:30	681.0230644	9.320611138	0
736003.4479	02/08/2015 10:45	681.0273146	9.319925617	0
736003.4583	02/08/2015 11:00	681.0315647	9.319240096	0
736003.4688	02/08/2015 11:15	681.0358148	9.318554575	0
736003.4792	02/08/2015 11:30	681.040065	9.317869054	0
736003.4896	02/08/2015 11:45	681.0443151	9.317183533	0
736003.5	02/08/2015 12:00	681.0485652	9.316498012	0
736003.5104	02/08/2015 12:15	681.0528154	9.31581249	0
736003.5208	02/08/2015 12:30	681.0570655	9.315126969	0
736003.5313	02/08/2015 12:45	681.0613156	9.314441448	0
736003.5417	02/08/2015 13:00	681.0655658	9.313755927	0
736003.5521	02/08/2015 13:15	681.0698159	9.313070406	0
736003.5625	02/08/2015 13:30	681.0740661	9.312384885	0
736003.5729	02/08/2015 13:45	681.0783162	9.311699364	0
736003.5833	02/08/2015 14:00	681.0825663	9.311013843	0
736003.5938	02/08/2015 14:15	681.0868165	9.310328321	0
736003.6042	02/08/2015 14:30	681.0910666	9.3096428	0
736003.6146	02/08/2015 14:45	681.0953167	9.308957279	0
736003.625	02/08/2015 15:00	681.0995669	9.308271758	0
736003.6354	02/08/2015 15:15	681.103817	9.307586237	0
736003.6458	02/08/2015 15:30	681.1080671	9.306900716	0
736003.6563	02/08/2015 15:45	681.1123173	9.306215195	0
736003.6667	02/08/2015 16:00	681.1165674	9.305529674	0
736003.6771	02/08/2015 16:15	681.1208175	9.304844152	0
736003.6875	02/08/2015 16:30	681.1250677	9.304158631	0
736003.6979	02/08/2015 16:45	681.1293178	9.30347311	0
736003.7083	02/08/2015 17:00	681.1335679	9.302787589	0
736003.7188	02/08/2015 17:15	681.1378181	9.302102068	0
736003.7292	02/08/2015 17:30	681.1420682	9.301416547	0
736003.7396	02/08/2015 17:45	681.1463184	9.300731026	0
736003.75	02/08/2015 18:00	681.1505685	9.300045505	0
736003.7604	02/08/2015 18:15	681.1548186	9.299359983	0
736003.7708	02/08/2015 18:30	681.1590688	9.298674462	0
736003.7813	02/08/2015 18:45	681.1633189	9.297988941	0
736003.7917	02/08/2015 19:00	681.167569	9.29730342	0
736003.8021	02/08/2015 19:15	681.1718192	9.296617899	0
736003.8125	02/08/2015 19:30	681.1760693	9.295932378	0
736003.8229	02/08/2015 19:45	681.1803194	9.295246857	0
736003.8333	02/08/2015 20:00	681.1845696	9.294561335	0
736003.8438	02/08/2015 20:15	681.1888197	9.293875814	0
736003.8542	02/08/2015 20:30	681.1930698	9.293190293	0
736003.8646	02/08/2015 20:45	681.19732	9.292504772	0
736003.875	02/08/2015 21:00	681.2015701	9.291819251	0
736003.8854	02/08/2015 21:15	681.2058202	9.29113373	0
736003.8958	02/08/2015 21:30	681.2100704	9.290448209	0
736003.9063	02/08/2015 21:45	681.2143205	9.289762688	0
736003.9167	02/08/2015 22:00	681.2185707	9.289077166	0
736003.9271	02/08/2015 22:15	681.2228208	9.288391645	0
736003.9375	02/08/2015 22:30	681.2270709	9.287706124	0
736003.9479	02/08/2015 22:45	681.2313211	9.287020603	0
736003.9583	02/08/2015 23:00	681.2355712	9.286335082	0
736003.9688	02/08/2015 23:15	681.2398213	9.285649561	0
736003.9792	02/08/2015 23:30	681.2440715	9.28496404	0
736003.9896	02/08/2015 23:45	681.2483216	9.284278519	0
736004	02/09/2015 00:00	681.2525717	9.283592997	0
736004.0104	02/09/2015 00:15	681.2568219	9.282907476	0
736004.0208	02/09/2015 00:30	681.261072	9.282221955	0
736004.0313	02/09/2015 00:45	681.2653221	9.281536434	0
736004.0417	02/09/2015 01:00	681.2695723	9.280850913	0
736004.0521	02/09/2015 01:15	681.2738224	9.280165392	0
736004.0625	02/09/2015 01:30	681.2780726	9.279479871	0
736004.0729	02/09/2015 01:45	681.2823227	9.27879435	0
736004.0833	02/09/2015 02:00	681.2865728	9.278108828	0
736004.0938	02/09/2015 02:15	681.290823	9.277423307	0
736004.1042	02/09/2015 02:30	681.2950731	9.276737786	0
736004.1146	02/09/2015 02:45	681.2993232	9.276052265	0
736004.125	02/09/2015 03:00	681.3035734	9.275366744	0
736004.1354	02/09/2015 03:15	681.3078235	9.274681223	0
736004.1458	02/09/2015 03:30	681.3120736	9.273995702	0
736004.1563	02/09/2015 03:45	681.3163238	9.27331018	0
736004.1667	02/09/2015 04:00	681.3205739	9.272624659	0
736004.1771	02/09/2015 04:15	681.324824	9.271939138	0
736004.1875	02/09/2015 04:30	681.3290742	9.271253617	0
736004.1979	02/09/2015 04:45	681.3333243	9.270568096	0
736004.2083	02/09/2015 05:00	681.3375744	9.269882575	0
736004.2188	02/09/2015 05:15	681.3418246	9.269197054	0
736004.2292	02/09/2015 05:30	681.3460747	9.268511533	0
736004.2396	02/09/2015 05:45	681.3503249	9.267826011	0
736004.25	02/09/2015 06:00	681.354575	9.26714049	0
736004.2604	02/09/2015 06:15	681.3588251	9.266454969	0
736004.2708	02/09/2015 06:30	681.3630753	9.265769448	0
736004.2813	02/09/2015 06:45	681.3673254	9.265083927	0
736004.2917	02/09/2015 07:00	681.3715755	9.264398406	0
736004.3021	02/09/2015 07:15	681.3758257	9.263712885	0
736004.3125	02/09/2015 07:30	681.3800758	9.263027364	0
736004.3229	02/09/2015 07:45	681.3843259	9.262341842	0
736004.3333	02/09/2015 08:00	681.3885761	9.261656321	0
736004.3438	02/09/2015 08:15	681.3928262	9.2609708	0
736004.3542	02/09/2015 08:30	681.3970763	9.260285279	0
736004.3646	02/09/2015 08:45	681.4013265	9.259599758	0
736004.375	02/09/2015 09:00	681.4055766	9.258914237	0
736004.3854	02/09/2015 09:15	681.4098267	9.258228716	0
736004.3958	02/09/2015 09:30	681.4140769	9.257543195	0
736004.4063	02/09/2015 09:45	681.418327	9.256857673	0
736004.4167	02/09/2015 10:00	681.4225772	9.256172152	0
736004.4271	02/09/2015 10:15	681.4268273	9.255486631	0
736004.4375	02/09/2015 10:30	681.4310774	9.25480111	0
736004.4479	02/09/2015 10:45	681.4353276	9.254115589	0
736004.4583	02/09/2015 11:00	681.4395777	9.253430068	0
736004.4688	02/09/2015 11:15	681.4438278	9.252744547	0
736004.4792	02/09/2015 11:30	681.448078	9.252059025	0
736004.4896	02/09/2015 11:45	681.4523281	9.251373504	0
736004.5	02/09/2015 12:00	681.4565782	9.250687983	0
736004.5104	02/09/2015 12:15	681.4608284	9.250002462	0
736004.5208	02/09/2015 12:30	681.4650785	9.249316941	0
736004.5313	02/09/2015 12:45	681.4693286	9.24863142	0
736004.5417	02/09/2015 13:00	681.4735788	9.247945899	0
736004.5521	02/09/2015 13:15	681.4778289	9.247260378	0
736004.5625	02/09/2015 13:30	681.482079	9.246574856	0
736004.5729	02/09/2015 13:45	681.4863292	9.245889335	0
736004.5833	02/09/2015 14:00	681.4905793	9.245203814	0
736004.5938	02/09/2015 14:15	681.4948295	9.244518293	0
736004.6042	02/09/2015 14:30	681.4990796	9.243832772	0
736004.6146	02/09/2015 14:45	681.5033297	9.243147251	0
736004.625	02/09/2015 15:00	681.5075799	9.24246173	0
736004.6354	02/09/2015 15:15	681.51183	9.241776209	0
736004.6458	02/09/2015 15:30	681.5160801	9.241090687	0
736004.6563	02/09/2015 15:45	681.5203303	9.240405166	0
736004.6667	02/09/2015 16:00	681.5245804	9.239719645	0
736004.6771	02/09/2015 16:15	681.5288305	9.239034124	0
736004.6875	02/09/2015 16:30	681.5330807	9.238348603	0
736004.6979	02/09/2015 16:45	681.5373308	9.237663082	0
736004.7083	02/09/2015 17:00	681.5415809	9.236977561	0
736004.7188	02/09/2015 17:15	681.5458311	9.23629204	0
736004.7292	02/09/2015 17:30	681.5500812	9.235606518	0
736004.7396	02/09/2015 17:45	681.5543313	9.234920997	0
736004.75	02/09/2015 18:00	681.5585815	9.234235476	0
736004.7604	02/09/2015 18:15	681.5628316	9.233549955	0
736004.7708	02/09/2015 18:30	681.5670818	9.232864434	0
736004.7813	02/09/2015 18:45	681.5713319	9.232178913	0
736004.7917	02/09/2015 19:00	681.575582	9.231493392	0
736004.8021	02/09/2015 19:15	681.5798322	9.230807871	0
736004.8125	02/09/2015 19:30	681.5840823	9.230122349	0
736004.8229	02/09/2015 19:45	681.5883324	9.229436828	0
736004.8333	02/09/2015 20:00	681.5925826	9.228751307	0
736004.8438	02/09/2015 20:15	681.5968327	9.228065786	0
736004.8542	02/09/2015 20:30	681.6010828	9.227380265	0
736004.8646	02/09/2015 20:45	681.605333	9.226694744	0
736004.875	02/09/2015 21:00	681.6095831	9.226009223	0
736004.8854	02/09/2015 21:15	681.6138332	9.225323701	0
736004.8958	02/09/2015 21:30	681.6180834	9.22463818	0
736004.9063	02/09/2015 21:45	681.6223335	9.223952659	0
736004.9167	02/09/2015 22:00	681.6265836	9.223267138	0
736004.9271	02/09/2015 22:15	681.6308338	9.222581617	0
736004.9375	02/09/2015 22:30	681.6350839	9.221896096	0
736004.9479	02/09/2015 22:45	681.6393341	9.221210575	0
736004.9583	02/09/2015 23:00	681.6435842	9.220525054	0
736004.9688	02/09/2015 23:15	681.6478343	9.219839532	0
736004.9792	02/09/2015 23:30	681.6520845	9.219154011	0
736004.9896	02/09/2015 23:45	681.6563346	9.21846849	0
736005	02/10/2015 00:00	681.6605847	9.217782969	0
736005.0104	02/10/2015 00:15	681.6648349	9.217097448	0
736005.0208	02/10/2015 00:30	681.669085	9.216411927	0
736005.0313	02/10/2015 00:45	681.6733351	9.215726406	0
736005.0417	02/10/2015 01:00	681.6775853	9.215040885	0
736005.0521	02/10/2015 01:15	681.6818354	9.214355363	0
736005.0625	02/10/2015 01:30	681.6860855	9.213669842	0
736005.0729	02/10/2015 01:45	681.6903357	9.212984321	0
736005.0833	02/10/2015 02:00	681.6945858	9.2122988	0
736005.0938	02/10/2015 02:15	681.698836	9.211613279	0
736005.1042	02/10/2015 02:30	681.7030861	9.210927758	0
736005.1146	02/10/2015 02:45	681.7073362	9.210242237	0
736005.125	02/10/2015 03:00	681.7115864	9.209556716	0
736005.1354	02/10/2015 03:15	681.7158365	9.208871194	0
736005.1458	02/10/2015 03:30	681.7200866	9.208185673	0
736005.1563	02/10/2015 03:45	681.7243368	9.207500152	0
736005.1667	02/10/2015 04:00	681.7285869	9.206814631	0
736005.1771	02/10/2015 04:15	681.732837	9.20612911	0
736005.1875	02/10/2015 04:30	681.7370872	9.205443589	0
736005.1979	02/10/2015 04:45	681.7413373	9.204758068	0
736005.2083	02/10/2015 05:00	681.7455874	9.204072546	0
736005.2188	02/10/2015 05:15	681.7498376	9.203387025	0
736005.2292	02/10/2015 05:30	681.7540877	9.202701504	0
736005.2396	02/10/2015 05:45	681.7583378	9.202015983	0
736005.25	02/10/2015 06:00	681.762588	9.201330462	0
736005.2604	02/10/2015 06:15	681.7668381	9.200644941	0
736005.2708	02/10/2015 06:30	681.7710883	9.19995942	0
736005.2813	02/10/2015 06:45	681.7753384	9.199273899	0
736005.2917	02/10/2015 07:00	681.7795885	9.198588377	0
736005.3021	02/10/2015 07:15	681.7838387	9.197902856	0
736005.3125	02/10/2015 07:30	681.7880888	9.197217335	0
736005.3229	02/10/2015 07:45	681.7923389	9.196531814	0
736005.3333	02/10/2015 08:00	681.7965891	9.195846293	0
736005.3438	02/10/2015 08:15	681.8008392	9.195160772	0
736005.3542	02/10/2015 08:30	681.8050893	9.194475251	0
736005.3646	02/10/2015 08:45	681.8093395	9.19378973	0
736005.375	02/10/2015 09:00	681.8135896	9.193104208	0
736005.3854	02/10/2015 09:15	681.8178397	9.192418687	0
736005.3958	02/10/2015 09:30	681.8220899	9.191733166	0
736005.4063	02/10/2015 09:45	681.82634	9.191047645	0
736005.4167	02/10/2015 10:00	681.8305901	9.190362124	0
736005.4271	02/10/2015 10:15	681.8348403	9.189676603	0
736005.4375	02/10/2015 10:30	681.8390904	9.188991082	0
736005.4479	02/10/2015 10:45	681.8433406	9.188305561	0
736005.4583	02/10/2015 11:00	681.8475907	9.187620039	0
736005.4688	02/10/2015 11:15	681.8518408	9.186934518	0
736005.4792	02/10/2015 11:30	681.856091	9.186248997	0
736005.4896	02/10/2015 11:45	681.8603411	9.185563476	0
736005.5	02/10/2015 12:00	681.8645912	9.184877955	0
736005.5104	02/10/2015 12:15	681.8688414	9.184192434	0
736005.5208	02/10/2015 12:30	681.8730915	9.183506913	0
736005.5313	02/10/2015 12:45	681.8773416	9.182821391	0
736005.5417	02/10/2015 13:00	681.8815918	9.18213587	0
736005.5521	02/10/2015 13:15	681.8858419	9.181450349	0
736005.5625	02/10/2015 13:30	681.890092	9.180764828	0
736005.5729	02/10/2015 13:45	681.8943422	9.180079307	0
736005.5833	02/10/2015 14:00	681.8985923	9.179393786	0
736005.5938	02/10/2015 14:15	681.9028424	9.178708265	0
736005.6042	02/10/2015 14:30	681.9070926	9.178022744	0
736005.6146	02/10/2015 14:45	681.9113427	9.177337222	0
736005.625	02/10/2015 15:00	681.9155929	9.176651701	0
736005.6354	02/10/2015 15:15	681.919843	9.17596618	0
736005.6458	02/10/2015 15:30	681.9240931	9.175280659	0
736005.6563	02/10/2015 15:45	681.9283433	9.174595138	0
736005.6667	02/10/2015 16:00	681.9325934	9.173909617	0
736005.6771	02/10/2015 16:15	681.9368435	9.173224096	0
736005.6875	02/10/2015 16:30	681.9410937	9.172538575	0
736005.6979	02/10/2015 16:45	681.9453438	9.171853053	0
736005.7083	02/10/2015 17:00	681.9495939	9.171167532	0
736005.7188	02/10/2015 17:15	681.9538441	9.170482011	0
736005.7292	02/10/2015 17:30	681.9580942	9.16979649	0
736005.7396	02/10/2015 17:45	681.9623443	9.169110969	0
736005.75	02/10/2015 18:00	681.9665945	9.168425448	0
736005.7604	02/10/2015 18:15	681.9708446	9.167739927	0
736005.7708	02/10/2015 18:30	681.9750947	9.167054406	0
736005.7813	02/10/2015 18:45	681.9793449	9.166368884	0
736005.7917	02/10/2015 19:00	681.983595	9.165683363	0
736005.8021	02/10/2015 19:15	681.9878452	9.164997842	0
736005.8125	02/10/2015 19:30	681.9920953	9.164312321	0
736005.8229	02/10/2015 19:45	681.9963454	9.1636268	0
736005.8333	02/10/2015 20:00	682.0005956	9.162941279	0
736005.8438	02/10/2015 20:15	682.0048457	9.162255758	0
736005.8542	02/10/2015 20:30	682.0090958	9.161570237	0
736005.8646	02/10/2015 20:45	682.013346	9.160884715	0
736005.875	02/10/2015 21:00	682.0175961	9.160199194	0
736005.8854	02/10/2015 21:15	682.0218462	9.159513673	0
736005.8958	02/10/2015 21:30	682.0260964	9.158828152	0
736005.9063	02/10/2015 21:45	682.0303465	9.158142631	0
736005.9167	02/10/2015 22:00	682.0345966	9.15745711	0
736005.9271	02/10/2015 22:15	682.0388468	9.156771589	0
736005.9375	02/10/2015 22:30	682.0430969	9.156086067	0
736005.9479	02/10/2015 22:45	682.047347	9.155400546	0
736005.9583	02/10/2015 23:00	682.0515972	9.154715025	0
736005.9688	02/10/2015 23:15	682.0558473	9.154029504	0
736005.9792	02/10/2015 23:30	682.0600975	9.153343983	0
736005.9896	02/10/2015 23:45	682.0643476	9.152658462	0
736006	02/11/2015 00:00	682.0685977	9.151972941	0
736006.0104	02/11/2015 00:15	682.0728479	9.15128742	0
736006.0208	02/11/2015 00:30	682.077098	9.150601898	0
736006.0313	02/11/2015 00:45	682.0813481	9.149916377	0
736006.0417	02/11/2015 01:00	682.0855983	9.149230856	0
736006.0521	02/11/2015 01:15	682.0898484	9.148545335	0
736006.0625	02/11/2015 01:30	682.0940985	9.147859814	0
736006.0729	02/11/2015 01:45	682.0983487	9.147174293	0
736006.0833	02/11/2015 02:00	682.1025988	9.146488772	0
736006.0938	02/11/2015 02:15	682.1068489	9.145803251	0
736006.1042	02/11/2015 02:30	682.1110991	9.145117729	0
736006.1146	02/11/2015 02:45	682.1153492	9.144432208	0
736006.125	02/11/2015 03:00	682.1195994	9.143746687	0
736006.1354	02/11/2015 03:15	682.1238495	9.143061166	0
736006.1458	02/11/2015 03:30	682.1280996	9.142375645	0
736006.1563	02/11/2015 03:45	682.1323498	9.141690124	0
736006.1667	02/11/2015 04:00	682.1365999	9.141004603	0
736006.1771	02/11/2015 04:15	682.14085	9.140319082	0
736006.1875	02/11/2015 04:30	682.1451002	9.13963356	0
736006.1979	02/11/2015 04:45	682.1493503	9.138948039	0
736006.2083	02/11/2015 05:00	682.1536004	9.138262518	0
736006.2188	02/11/2015 05:15	682.1578506	9.137576997	0
736006.2292	02/11/2015 05:30	682.1621007	9.136891476	0
736006.2396	02/11/2015 05:45	682.1663508	9.136205955	0
736006.25	02/11/2015 06:00	682.170601	9.135520434	0
736006.2604	02/11/2015 06:15	682.1748511	9.134834912	0
736006.2708	02/11/2015 06:30	682.1791012	9.134149391	0
736006.2813	02/11/2015 06:45	682.1833514	9.13346387	0
736006.2917	02/11/2015 07:00	682.1876015	9.132778349	0
736006.3021	02/11/2015 07:15	682.1918517	9.132092828	0
736006.3125	02/11/2015 07:30	682.1961018	9.131407307	0
736006.3229	02/11/2015 07:45	682.2003519	9.130721786	0
736006.3333	02/11/2015 08:00	682.2046021	9.130036265	0
736006.3438	02/11/2015 08:15	682.2088522	9.129350743	0
736006.3542	02/11/2015 08:30	682.2131023	9.128665222	0
736006.3646	02/11/2015 08:45	682.2173525	9.127979701	0
736006.375	02/11/2015 09:00	682.2216026	9.12729418	0
736006.3854	02/11/2015 09:15	682.2258527	9.126608659	0
736006.3958	02/11/2015 09:30	682.2301029	9.125923138	0
736006.4063	02/11/2015 09:45	682.234353	9.125237617	0
736006.4167	02/11/2015 10:00	682.2386031	9.124552096	0
736006.4271	02/11/2015 10:15	682.2428533	9.123866574	0
736006.4375	02/11/2015 10:30	682.2471034	9.123181053	0
736006.4479	02/11/2015 10:45	682.2513535	9.122495532	0
736006.4583	02/11/2015 11:00	682.2556037	9.121810011	0
736006.4688	02/11/2015 11:15	682.2598538	9.12112449	0
736006.4792	02/11/2015 11:30	682.264104	9.120438969	0
736006.4896	02/11/2015 11:45	682.2683541	9.119753448	0
736006.5	02/11/2015 12:00	682.2726042	9.119067927	0
736006.5104	02/11/2015 12:15	682.2768544	9.118382405	0
736006.5208	02/11/2015 12:30	682.2811045	9.117696884	0
736006.5313	02/11/2015 12:45	682.2853546	9.117011363	0
736006.5417	02/11/2015 13:00	682.2896048	9.116325842	0
736006.5521	02/11/2015 13:15	682.2938549	9.115640321	0
736006.5625	02/11/2015 13:30	682.298105	9.1149548	0
736006.5729	02/11/2015 13:45	682.3023552	9.114269279	0
736006.5833	02/11/2015 14:00	682.3066053	9.113583757	0
736006.5938	02/11/2015 14:15	682.3108554	9.112898236	0
736006.6042	02/11/2015 14:30	682.3151056	9.112212715	0
736006.6146	02/11/2015 14:45	682.3193557	9.111527194	0
736006.625	02/11/2015 15:00	682.3236058	9.110841673	0
736006.6354	02/11/2015 15:15	682.327856	9.110156152	0
736006.6458	02/11/2015 15:30	682.3321061	9.109470631	0
736006.6563	02/11/2015 15:45	682.3363563	9.10878511	0
736006.6667	02/11/2015 16:00	682.3406064	9.108099588	0
736006.6771	02/11/2015 16:15	682.3448565	9.107414067	0
736006.6875	02/11/2015 16:30	682.3491067	9.106728546	0
736006.6979	02/11/2015 16:45	682.3533568	9.106043025	0
736006.7083	02/11/2015 17:00	682.3576069	9.105357504	0
736006.7188	02/11/2015 17:15	682.3618571	9.104671983	0
736006.7292	02/11/2015 17:30	682.3661072	9.103986462	0
736006.7396	02/11/2015 17:45	682.3703573	9.103300941	0
736006.75	02/11/2015 18:00	682.3746075	9.102615419	0
736006.7604	02/11/2015 18:15	682.3788576	9.101929898	0
736006.7708	02/11/2015 18:30	682.3831077	9.101244377	0
736006.7813	02/11/2015 18:45	682.3873579	9.100558856	0
736006.7917	02/11/2015 19:00	682.391608	9.099873335	0
736006.8021	02/11/2015 19:15	682.3958581	9.099187814	0
736006.8125	02/11/2015 19:30	682.4001083	9.098502293	0
736006.8229	02/11/2015 19:45	682.4043584	9.097816772	0
736006.8333	02/11/2015 20:00	682.4086086	9.09713125	0
736006.8438	02/11/2015 20:15	682.4128587	9.096445729	0
736006.8542	02/11/2015 20:30	682.4171088	9.095760208	0
736006.8646	02/11/2015 20:45	682.421359	9.095074687	0
736006.875	02/11/2015 21:00	682.4256091	9.094389166	0
736006.8854	02/11/2015 21:15	682.4298592	9.093703645	0
736006.8958	02/11/2015 21:30	682.4341094	9.093018124	0
736006.9063	02/11/2015 21:45	682.4383595	9.092332603	0
736006.9167	02/11/2015 22:00	682.4426096	9.091647081	0
736006.9271	02/11/2015 22:15	682.4468598	9.09096156	0
736006.9375	02/11/2015 22:30	682.4511099	9.090276039	0
736006.9479	02/11/2015 22:45	682.45536	9.089590518	0
736006.9583	02/11/2015 23:00	682.4596102	9.088904997	0
736006.9688	02/11/2015 23:15	682.4638603	9.088219476	0
736006.9792	02/11/2015 23:30	682.4681104	9.087533955	0
736006.9896	02/11/2015 23:45	682.4723606	9.086848433	0
736007	02/12/2015 00:00	682.4766107	9.086162912	0
736007.0104	02/12/2015 00:15	682.4808609	9.085477391	0
736007.0208	02/12/2015 00:30	682.485111	9.08479187	0
736007.0313	02/12/2015 00:45	682.4893611	9.084106349	0
736007.0417	02/12/2015 01:00	682.4936113	9.083420828	0
736007.0521	02/12/2015 01:15	682.4978614	9.082735307	0
736007.0625	02/12/2015 01:30	682.5021115	9.082049786	0
736007.0729	02/12/2015 01:45	682.5063617	9.081364264	0
736007.0833	02/12/2015 02:00	682.5106118	9.080678743	0
736007.0938	02/12/2015 02:15	682.5148619	9.079993222	0
736007.1042	02/12/2015 02:30	682.5191121	9.079307701	0
736007.1146	02/12/2015 02:45	682.5233622	9.07862218	0
736007.125	02/12/2015 03:00	682.5276123	9.077936659	0
736007.1354	02/12/2015 03:15	682.5318625	9.077251138	0
736007.1458	02/12/2015 03:30	682.5361126	9.076565617	0
736007.1563	02/12/2015 03:45	682.5403628	9.075880095	0
736007.1667	02/12/2015 04:00	682.5446129	9.075194574	0
736007.1771	02/12/2015 04:15	682.548863	9.074509053	0
736007.1875	02/12/2015 04:30	682.5531132	9.073823532	0
736007.1979	02/12/2015 04:45	682.5573633	9.073138011	0
736007.2083	02/12/2015 05:00	682.5616134	9.07245249	0
736007.2188	02/12/2015 05:15	682.5658636	9.071766969	0
736007.2292	02/12/2015 05:30	682.5701137	9.071081448	0
736007.2396	02/12/2015 05:45	682.5743638	9.070395926	0
736007.25	02/12/2015 06:00	682.578614	9.069710405	0
736007.2604	02/12/2015 06:15	682.5828641	9.069024884	0
736007.2708	02/12/2015 06:30	682.5871142	9.068339363	0
736007.2813	02/12/2015 06:45	682.5913644	9.067653842	0
736007.2917	02/12/2015 07:00	682.5956145	9.066968321	0
736007.3021	02/12/2015 07:15	682.5998646	9.0662828	0
736007.3125	02/12/2015 07:30	682.6041148	9.065597278	0
736007.3229	02/12/2015 07:45	682.6083649	9.064911757	0
736007.3333	02/12/2015 08:00	682.6126151	9.064226236	0
736007.3438	02/12/2015 08:15	682.6168652	9.063540715	0
736007.3542	02/12/2015 08:30	682.6211153	9.062855194	0
736007.3646	02/12/2015 08:45	682.6253655	9.062169673	0
736007.375	02/12/2015 09:00	682.6296156	9.061484152	0
736007.3854	02/12/2015 09:15	682.6338657	9.060798631	0
736007.3958	02/12/2015 09:30	682.6381159	9.060113109	0
736007.4063	02/12/2015 09:45	682.642366	9.059427588	0
736007.4167	02/12/2015 10:00	682.6466161	9.058742067	0
736007.4271	02/12/2015 10:15	682.6508663	9.058056546	0
736007.4375	02/12/2015 10:30	682.6551164	9.057371025	0
736007.4479	02/12/2015 10:45	682.6593665	9.056685504	0
736007.4583	02/12/2015 11:00	682.6636167	9.055999983	0
736007.4688	02/12/2015 11:15	682.6678668	9.055314462	0
736007.4792	02/12/2015 11:30	682.6721169	9.05462894	0
736007.4896	02/12/2015 11:45	682.6763671	9.053943419	0
736007.5	02/12/2015 12:00	682.6806172	9.053257898	0
736007.5104	02/12/2015 12:15	682.6848674	9.052572377	0
736007.5208	02/12/2015 12:30	682.6891175	9.051886856	0
736007.5313	02/12/2015 12:45	682.6933676	9.051201335	0
736007.5417	02/12/2015 13:00	682.6976178	9.050515814	0
736007.5521	02/12/2015 13:15	682.7018679	9.049830293	0
736007.5625	02/12/2015 13:30	682.706118	9.049144771	0
736007.5729	02/12/2015 13:45	682.7103682	9.04845925	0
736007.5833	02/12/2015 14:00	682.7146183	9.047773729	0
736007.5938	02/12/2015 14:15	682.7188684	9.047088208	0
736007.6042	02/12/2015 14:30	682.7231186	9.046402687	0
736007.6146	02/12/2015 14:45	682.7273687	9.045717166	0
736007.625	02/12/2015 15:00	682.7316188	9.045031645	0
736007.6354	02/12/2015 15:15	682.735869	9.044346123	0
736007.6458	02/12/2015 15:30	682.7401191	9.043660602	0
736007.6563	02/12/2015 15:45	682.7443692	9.042975081	0
736007.6667	02/12/2015 16:00	682.7486194	9.04228956	0
736007.6771	02/12/2015 16:15	682.7528695	9.041604039	0
736007.6875	02/12/2015 16:30	682.7571197	9.040918518	0
736007.6979	02/12/2015 16:45	682.7613698	9.040232997	0
736007.7083	02/12/2015 17:00	682.7656199	9.039547476	0
736007.7188	02/12/2015 17:15	682.7698701	9.038861954	0
736007.7292	02/12/2015 17:30	682.7741202	9.038176433	0
736007.7396	02/12/2015 17:45	682.7783703	9.037490912	0
736007.75	02/12/2015 18:00	682.7826205	9.036805391	0
736007.7604	02/12/2015 18:15	682.7868706	9.03611987	0
736007.7708	02/12/2015 18:30	682.7911207	9.035434349	0
736007.7813	02/12/2015 18:45	682.7953709	9.034748828	0
736007.7917	02/12/2015 19:00	682.799621	9.034063307	0
736007.8021	02/12/2015 19:15	682.8038711	9.033377785	0
736007.8125	02/12/2015 19:30	682.8081213	9.032692264	0
736007.8229	02/12/2015 19:45	682.8123714	9.032006743	0
736007.8333	02/12/2015 20:00	682.8166215	9.031321222	0
736007.8438	02/12/2015 20:15	682.8208717	9.030635701	0
736007.8542	02/12/2015 20:30	682.8251218	9.02995018	0
736007.8646	02/12/2015 20:45	682.829372	9.029264659	0
736007.875	02/12/2015 21:00	682.8336221	9.028579138	0
736007.8854	02/12/2015 21:15	682.8378722	9.027893616	0
736007.8958	02/12/2015 21:30	682.8421224	9.027208095	0
736007.9063	02/12/2015 21:45	682.8463725	9.026522574	0
736007.9167	02/12/2015 22:00	682.8506226	9.025837053	0
736007.9271	02/12/2015 22:15	682.8548728	9.025151532	0
736007.9375	02/12/2015 22:30	682.8591229	9.024466011	0
736007.9479	02/12/2015 22:45	682.863373	9.02378049	0
736007.9583	02/12/2015 23:00	682.8676232	9.023094969	0
736007.9688	02/12/2015 23:15	682.8718733	9.022409447	0
736007.9792	02/12/2015 23:30	682.8761234	9.021723926	0
736007.9896	02/12/2015 23:45	682.8803736	9.021038405	0
736008	02/13/2015 00:00	682.8846237	9.020352884	0
736008.0104	02/13/2015 00:15	682.8888738	9.019667363	0
736008.0208	02/13/2015 00:30	682.893124	9.018981842	0
736008.0313	02/13/2015 00:45	682.8973741	9.018296321	0
736008.0417	02/13/2015 01:00	682.9016243	9.017610799	0
736008.0521	02/13/2015 01:15	682.9058744	9.016925278	0
736008.0625	02/13/2015 01:30	682.9101245	9.016239757	0
736008.0729	02/13/2015 01:45	682.9143747	9.015554236	0
736008.0833	02/13/2015 02:00	682.9186248	9.014868715	0
736008.0938	02/13/2015 02:15	682.9228749	9.014183194	0
736008.1042	02/13/2015 02:30	682.9271251	9.013497673	0
736008.1146	02/13/2015 02:45	682.9313752	9.012812152	0
736008.125	02/13/2015 03:00	682.9356253	9.01212663	0
736008.1354	02/13/2015 03:15	682.9398755	9.011441109	0
736008.1458	02/13/2015 03:30	682.9441256	9.010755588	0
736008.1563	02/13/2015 03:45	682.9483757	9.010070067	0
736008.1667	02/13/2015 04:00	682.9526259	9.009384546	0
736008.1771	02/13/2015 04:15	682.956876	9.008699025	0
736008.1875	02/13/2015 04:30	682.9611262	9.008013504	0
736008.1979	02/13/2015 04:45	682.9653763	9.007327983	0
736008.2083	02/13/2015 05:00	682.9696264	9.006642461	0
736008.2188	02/13/2015 05:15	682.9738766	9.00595694	0
736008.2292	02/13/2015 05:30	682.9781267	9.005271419	0
736008.2396	02/13/2015 05:45	682.9823768	9.004585898	0
736008.25	02/13/2015 06:00	682.986627	9.003900377	0
736008.2604	02/13/2015 06:15	682.9908771	9.003214856	0
736008.2708	02/13/2015 06:30	682.9951272	9.002529335	0
736008.2813	02/13/2015 06:45	682.9993774	9.001843814	0
736008.2917	02/13/2015 07:00	683.0036275	9.001158292	0
736008.3021	02/13/2015 07:15	683.0078776	9.000472771	0
736008.3125	02/13/2015 07:30	683.0121278	8.99978725	0
736008.3229	02/13/2015 07:45	683.0163779	8.999101729	0
736008.3333	02/13/2015 08:00	683.020628	8.998416208	0
736008.3438	02/13/2015 08:15	683.0248782	8.997730687	0
736008.3542	02/13/2015 08:30	683.0291283	8.997045166	0
736008.3646	02/13/2015 08:45	683.0333785	8.996359644	0
736008.375	02/13/2015 09:00	683.0376286	8.995674123	0
736008.3854	02/13/2015 09:15	683.0418787	8.994988602	0
736008.3958	02/13/2015 09:30	683.0461289	8.994303081	0
736008.4063	02/13/2015 09:45	683.050379	8.99361756	0
736008.4167	02/13/2015 10:00	683.0546291	8.992932039	0
736008.4271	02/13/2015 10:15	683.0588793	8.992246518	0
736008.4375	02/13/2015 10:30	683.0631294	8.991560997	0
736008.4479	02/13/2015 10:45	683.0673795	8.990875475	0
736008.4583	02/13/2015 11:00	683.0716297	8.990189954	0
736008.4688	02/13/2015 11:15	683.0758798	8.989504433	0
736008.4792	02/13/2015 11:30	683.0801299	8.988818912	0
736008.4896	02/13/2015 11:45	683.0843801	8.988133391	0
736008.5	02/13/2015 12:00	683.0886302	8.98744787	0
736008.5104	02/13/2015 12:15	683.0928803	8.986762349	0
736008.5208	02/13/2015 12:30	683.0971305	8.986076828	0
736008.5313	02/13/2015 12:45	683.1013806	8.985391306	0
736008.5417	02/13/2015 13:00	683.1056308	8.984705785	0
736008.5521	02/13/2015 13:15	683.1098809	8.984020264	0
736008.5625	02/13/2015 13:30	683.114131	8.983334743	0
736008.5729	02/13/2015 13:45	683.1183812	8.982649222	0
736008.5833	02/13/2015 14:00	683.1226313	8.981963701	0
736008.5938	02/13/2015 14:15	683.1268814	8.98127818	0
736008.6042	02/13/2015 14:30	683.1311316	8.980592659	0
736008.6146	02/13/2015 14:45	683.1353817	8.979907137	0
736008.625	02/13/2015 15:00	683.1396318	8.979221616	0
736008.6354	02/13/2015 15:15	683.143882	8.978536095	0
736008.6458	02/13/2015 15:30	683.1481321	8.977850574	0
736008.6563	02/13/2015 15:45	683.1523822	8.977165053	0
736008.6667	02/13/2015 16:00	683.1566324	8.976479532	0
736008.6771	02/13/2015 16:15	683.1608825	8.975794011	0
736008.6875	02/13/2015 16:30	683.1651326	8.975108489	0
736008.6979	02/13/2015 16:45	683.1693828	8.974422968	0
736008.7083	02/13/2015 17:00	683.1736329	8.973737447	0
736008.7188	02/13/2015 17:15	683.1778831	8.973051926	0
736008.7292	02/13/2015 17:30	683.1821332	8.972366405	0
736008.7396	02/13/2015 17:45	683.1863833	8.971680884	0
736008.75	02/13/2015 18:00	683.1906335	8.970995363	0
736008.7604	02/13/2015 18:15	683.1948836	8.970309842	0
736008.7708	02/13/2015 18:30	683.1991337	8.96962432	0
736008.7813	02/13/2015 18:45	683.2033839	8.968938799	0
736008.7917	02/13/2015 19:00	683.207634	8.968253278	0
736008.8021	02/13/2015 19:15	683.2118841	8.967567757	0
736008.8125	02/13/2015 19:30	683.2161343	8.966882236	0
736008.8229	02/13/2015 19:45	683.2203844	8.966196715	0
736008.8333	02/13/2015 20:00	683.2246345	8.965511194	0
736008.8438	02/13/2015 20:15	683.2288847	8.964825673	0
736008.8542	02/13/2015 20:30	683.2331348	8.964140151	0
736008.8646	02/13/2015 20:45	683.2373849	8.96345463	0
736008.875	02/13/2015 21:00	683.2416351	8.962769109	0
736008.8854	02/13/2015 21:15	683.2458852	8.962083588	0
736008.8958	02/13/2015 21:30	683.2501354	8.961398067	0
736008.9063	02/13/2015 21:45	683.2543855	8.960712546	0
736008.9167	02/13/2015 22:00	683.2586356	8.960027025	0
736008.9271	02/13/2015 22:15	683.2628858	8.959341504	0
736008.9375	02/13/2015 22:30	683.2671359	8.958655982	0
736008.9479	02/13/2015 22:45	683.271386	8.957970461	0
736008.9583	02/13/2015 23:00	683.2756362	8.95728494	0
736008.9688	02/13/2015 23:15	683.2798863	8.956599419	0
736008.9792	02/13/2015 23:30	683.2841364	8.955913898	0
736008.9896	02/13/2015 23:45	683.2883866	8.955228377	0
736009	02/14/2015 00:00	683.2926367	8.954542856	0
736009.0104	02/14/2015 00:15	683.2968868	8.953857335	0
736009.0208	02/14/2015 00:30	683.301137	8.953171813	0
736009.0313	02/14/2015 00:45	683.3053871	8.952486292	0
736009.0417	02/14/2015 01:00	683.3096372	8.951800771	0
736009.0521	02/14/2015 01:15	683.3138874	8.95111525	0
736009.0625	02/14/2015 01:30	683.3181375	8.950429729	0
736009.0729	02/14/2015 01:45	683.3223877	8.949744208	0
736009.0833	02/14/2015 02:00	683.3266378	8.949058687	0
736009.0938	02/14/2015 02:15	683.3308879	8.948373165	0
736009.1042	02/14/2015 02:30	683.3351381	8.947687644	0
736009.1146	02/14/2015 02:45	683.3393882	8.947002123	0
736009.125	02/14/2015 03:00	683.3436383	8.946316602	0
736009.1354	02/14/2015 03:15	683.3478885	8.945631081	0
736009.1458	02/14/2015 03:30	683.3521386	8.94494556	0
736009.1563	02/14/2015 03:45	683.3563887	8.944260039	0
736009.1667	02/14/2015 04:00	683.3606389	8.943574518	0
736009.1771	02/14/2015 04:15	683.364889	8.942888996	0
736009.1875	02/14/2015 04:30	683.3691391	8.942203475	0
736009.1979	02/14/2015 04:45	683.3733893	8.941517954	0
736009.2083	02/14/2015 05:00	683.3776394	8.940832433	0
736009.2188	02/14/2015 05:15	683.3818896	8.940146912	0
736009.2292	02/14/2015 05:30	683.3861397	8.939461391	0
736009.2396	02/14/2015 05:45	683.3903898	8.93877587	0
736009.25	02/14/2015 06:00	683.39464	8.938090349	0
736009.2604	02/14/2015 06:15	683.3988901	8.937404827	0
736009.2708	02/14/2015 06:30	683.4031402	8.936719306	0
736009.2813	02/14/2015 06:45	683.4073904	8.936033785	0
736009.2917	02/14/2015 07:00	683.4116405	8.935348264	0
736009.3021	02/14/2015 07:15	683.4158906	8.934662743	0
736009.3125	02/14/2015 07:30	683.4201408	8.933977222	0
736009.3229	02/14/2015 07:45	683.4243909	8.933291701	0
736009.3333	02/14/2015 08:00	683.428641	8.93260618	0
736009.3438	02/14/2015 08:15	683.4328912	8.931920658	0
736009.3542	02/14/2015 08:30	683.4371413	8.931235137	0
736009.3646	02/14/2015 08:45	683.4413914	8.930549616	0
736009.375	02/14/2015 09:00	683.4456416	8.929864095	0
736009.3854	02/14/2015 09:15	683.4498917	8.929178574	0
736009.3958	02/14/2015 09:30	683.4541419	8.928493053	0
736009.4063	02/14/2015 09:45	683.458392	8.927807532	0
736009.4167	02/14/2015 10:00	683.4626421	8.92712201	0
736009.4271	02/14/2015 10:15	683.4668923	8.926436489	0
736009.4375	02/14/2015 10:30	683.4711424	8.925750968	0
736009.4479	02/14/2015 10:45	683.4753925	8.925065447	0
736009.4583	02/14/2015 11:00	683.4796427	8.924379926	0
736009.4688	02/14/2015 11:15	683.4838928	8.923694405	0
736009.4792	02/14/2015 11:30	683.4881429	8.923008884	0
736009.4896	02/14/2015 11:45	683.4923931	8.922323363	0
736009.5	02/14/2015 12:00	683.4966432	8.921637841	0
736009.5104	02/14/2015 12:15	683.5008933	8.92095232	0
736009.5208	02/14/2015 12:30	683.5051435	8.920266799	0
736009.5313	02/14/2015 12:45	683.5093936	8.919581278	0
736009.5417	02/14/2015 13:00	683.5136437	8.918895757	0
736009.5521	02/14/2015 13:15	683.5178939	8.918210236	0
736009.5625	02/14/2015 13:30	683.522144	8.917524715	0
736009.5729	02/14/2015 13:45	683.5263942	8.916839194	0
736009.5833	02/14/2015 14:00	683.5306443	8.916153672	0
736009.5938	02/14/2015 14:15	683.5348944	8.915468151	0
736009.6042	02/14/2015 14:30	683.5391446	8.91478263	0
736009.6146	02/14/2015 14:45	683.5433947	8.914097109	0
736009.625	02/14/2015 15:00	683.5476448	8.913411588	0
736009.6354	02/14/2015 15:15	683.551895	8.912726067	0
736009.6458	02/14/2015 15:30	683.5561451	8.912040546	0
736009.6563	02/14/2015 15:45	683.5603952	8.911355025	0
736009.6667	02/14/2015 16:00	683.5646454	8.910669503	0
736009.6771	02/14/2015 16:15	683.5688955	8.909983982	0
736009.6875	02/14/2015 16:30	683.5731456	8.909298461	0
736009.6979	02/14/2015 16:45	683.5773958	8.90861294	0
736009.7083	02/14/2015 17:00	683.5816459	8.907927419	0
736009.7188	02/14/2015 17:15	683.585896	8.907241898	0
736009.7292	02/14/2015 17:30	683.5901462	8.906556377	0
736009.7396	02/14/2015 17:45	683.5943963	8.905870855	0
736009.75	02/14/2015 18:00	683.5986465	8.905185334	0
736009.7604	02/14/2015 18:15	683.6028966	8.904499813	0
736009.7708	02/14/2015 18:30	683.6071467	8.903814292	0
736009.7813	02/14/2015 18:45	683.6113969	8.903128771	0
736009.7917	02/14/2015 19:00	683.615647	8.90244325	0
736009.8021	02/14/2015 19:15	683.6198971	8.901757729	0
736009.8125	02/14/2015 19:30	683.6241473	8.901072208	0
736009.8229	02/14/2015 19:45	683.6283974	8.900386686	0
736009.8333	02/14/2015 20:00	683.6326475	8.899701165	0
736009.8438	02/14/2015 20:15	683.6368977	8.899015644	0
736009.8542	02/14/2015 20:30	683.6411478	8.898330123	0
736009.8646	02/14/2015 20:45	683.6453979	8.897644602	0
736009.875	02/14/2015 21:00	683.6496481	8.896959081	0
736009.8854	02/14/2015 21:15	683.6538982	8.89627356	0
736009.8958	02/14/2015 21:30	683.6581483	8.895588039	0
736009.9063	02/14/2015 21:45	683.6623985	8.894902517	0
736009.9167	02/14/2015 22:00	683.6666486	8.894216996	0
736009.9271	02/14/2015 22:15	683.6708988	8.893531475	0
736009.9375	02/14/2015 22:30	683.6751489	8.892845954	0
736009.9479	02/14/2015 22:45	683.679399	8.892160433	0
736009.9583	02/14/2015 23:00	683.6836492	8.891474912	0
736009.9688	02/14/2015 23:15	683.6878993	8.890789391	0
736009.9792	02/14/2015 23:30	683.6921494	8.89010387	0
736009.9896	02/14/2015 23:45	683.6963996	8.889418348	0
736010	02/15/2015 00:00	683.7006497	8.888732827	0
736010.0104	02/15/2015 00:15	683.7048998	8.888047306	0
736010.0208	02/15/2015 00:30	683.70915	8.887361785	0
736010.0313	02/15/2015 00:45	683.7134001	8.886676264	0
736010.0417	02/15/2015 01:00	683.7176502	8.885990743	0
736010.0521	02/15/2015 01:15	683.7219004	8.885305222	0
736010.0625	02/15/2015 01:30	683.7261505	8.884619701	0
736010.0729	02/15/2015 01:45	683.7304006	8.883934179	0
736010.0833	02/15/2015 02:00	683.7346508	8.883248658	0
736010.0938	02/15/2015 02:15	683.7389009	8.882563137	0
736010.1042	02/15/2015 02:30	683.7431511	8.881877616	0
736010.1146	02/15/2015 02:45	683.7474012	8.881192095	0
736010.125	02/15/2015 03:00	683.7516513	8.880506574	0
736010.1354	02/15/2015 03:15	683.7559015	8.879821053	0
736010.1458	02/15/2015 03:30	683.7601516	8.879135531	0
736010.1563	02/15/2015 03:45	683.7644017	8.87845001	0
736010.1667	02/15/2015 04:00	683.7686519	8.877764489	0
736010.1771	02/15/2015 04:15	683.772902	8.877078968	0
736010.1875	02/15/2015 04:30	683.7771521	8.876393447	0
736010.1979	02/15/2015 04:45	683.7814023	8.875707926	0
736010.2083	02/15/2015 05:00	683.7856524	8.875022405	0
736010.2188	02/15/2015 05:15	683.7899025	8.874336884	0
736010.2292	02/15/2015 05:30	683.7941527	8.873651362	0
736010.2396	02/15/2015 05:45	683.7984028	8.872965841	0
736010.25	02/15/2015 06:00	683.802653	8.87228032	0
736010.2604	02/15/2015 06:15	683.8069031	8.871594799	0
736010.2708	02/15/2015 06:30	683.8111532	8.870909278	0
736010.2813	02/15/2015 06:45	683.8154034	8.870223757	0
736010.2917	02/15/2015 07:00	683.8196535	8.869538236	0
736010.3021	02/15/2015 07:15	683.8239036	8.868852715	0
736010.3125	02/15/2015 07:30	683.8281538	8.868167193	0
736010.3229	02/15/2015 07:45	683.8324039	8.867481672	0
736010.3333	02/15/2015 08:00	683.836654	8.866796151	0
736010.3438	02/15/2015 08:15	683.8409042	8.86611063	0
736010.3542	02/15/2015 08:30	683.8451543	8.865425109	0
736010.3646	02/15/2015 08:45	683.8494044	8.864739588	0
736010.375	02/15/2015 09:00	683.8536546	8.864054067	0
736010.3854	02/15/2015 09:15	683.8579047	8.863368546	0
736010.3958	02/15/2015 09:30	683.8621548	8.862683024	0
736010.4063	02/15/2015 09:45	683.866405	8.861997503	0
736010.4167	02/15/2015 10:00	683.8706551	8.861311982	0
736010.4271	02/15/2015 10:15	683.8749053	8.860626461	0
736010.4375	02/15/2015 10:30	683.8791554	8.85994094	0
736010.4479	02/15/2015 10:45	683.8834055	8.859255419	0
736010.4583	02/15/2015 11:00	683.8876557	8.858569898	0
736010.4688	02/15/2015 11:15	683.8919058	8.857884376	0
736010.4792	02/15/2015 11:30	683.8961559	8.857198855	0
736010.4896	02/15/2015 11:45	683.9004061	8.856513334	0
736010.5	02/15/2015 12:00	683.9046562	8.855827813	0
736010.5104	02/15/2015 12:15	683.9089063	8.855142292	0
736010.5208	02/15/2015 12:30	683.9131565	8.854456771	0
736010.5313	02/15/2015 12:45	683.9174066	8.85377125	0
736010.5417	02/15/2015 13:00	683.9216567	8.853085729	0
736010.5521	02/15/2015 13:15	683.9259069	8.852400207	0
736010.5625	02/15/2015 13:30	683.930157	8.851714686	0
736010.5729	02/15/2015 13:45	683.9344071	8.851029165	0
736010.5833	02/15/2015 14:00	683.9386573	8.850343644	0
736010.5938	02/15/2015 14:15	683.9429074	8.849658123	0
736010.6042	02/15/2015 14:30	683.9471576	8.848972602	0
736010.6146	02/15/2015 14:45	683.9514077	8.848287081	0
736010.625	02/15/2015 15:00	683.9556578	8.84760156	0
736010.6354	02/15/2015 15:15	683.959908	8.846916038	0
736010.6458	02/15/2015 15:30	683.9641581	8.846230517	0
736010.6563	02/15/2015 15:45	683.9684082	8.845544996	0
736010.6667	02/15/2015 16:00	683.9726584	8.844859475	0
736010.6771	02/15/2015 16:15	683.9769085	8.844173954	0
736010.6875	02/15/2015 16:30	683.9811586	8.843488433	0
736010.6979	02/15/2015 16:45	683.9854088	8.842802912	0
736010.7083	02/15/2015 17:00	683.9896589	8.842117391	0
736010.7188	02/15/2015 17:15	683.993909	8.841431869	0
736010.7292	02/15/2015 17:30	683.9981592	8.840746348	0
736010.7396	02/15/2015 17:45	684.0024093	8.840060827	0
736010.75	02/15/2015 18:00	684.0066594	8.839375306	0
736010.7604	02/15/2015 18:15	684.0109096	8.838689785	0
736010.7708	02/15/2015 18:30	684.0151597	8.838004264	0
736010.7813	02/15/2015 18:45	684.0194099	8.837318743	0
736010.7917	02/15/2015 19:00	684.02366	8.836633221	0
736010.8021	02/15/2015 19:15	684.0279101	8.8359477	0
736010.8125	02/15/2015 19:30	684.0321603	8.835262179	0
736010.8229	02/15/2015 19:45	684.0364104	8.834576658	0
736010.8333	02/15/2015 20:00	684.0406605	8.833891137	0
736010.8438	02/15/2015 20:15	684.0449107	8.833205616	0
736010.8542	02/15/2015 20:30	684.0491608	8.832520095	0
736010.8646	02/15/2015 20:45	684.0534109	8.831834574	0
736010.875	02/15/2015 21:00	684.0576611	8.831149052	0
736010.8854	02/15/2015 21:15	684.0619112	8.830463531	0
736010.8958	02/15/2015 21:30	684.0661613	8.82977801	0
736010.9063	02/15/2015 21:45	684.0704115	8.829092489	0
736010.9167	02/15/2015 22:00	684.0746616	8.828406968	0
736010.9271	02/15/2015 22:15	684.0789117	8.827721447	0
736010.9375	02/15/2015 22:30	684.0831619	8.827035926	0
736010.9479	02/15/2015 22:45	684.087412	8.826350405	0
736010.9583	02/15/2015 23:00	684.0916622	8.825664883	0
736010.9688	02/15/2015 23:15	684.0959123	8.824979362	0
736010.9792	02/15/2015 23:30	684.1001624	8.824293841	0
736010.9896	02/15/2015 23:45	684.1044126	8.82360832	0
736011	02/16/2015 00:00	684.1086627	8.822922799	0
736011.0104	02/16/2015 00:15	684.1129128	8.822237278	0
736011.0208	02/16/2015 00:30	684.117163	8.821551757	0
736011.0313	02/16/2015 00:45	684.1214131	8.820866236	0
736011.0417	02/16/2015 01:00	684.1256632	8.820180714	0
736011.0521	02/16/2015 01:15	684.1299134	8.819495193	0
736011.0625	02/16/2015 01:30	684.1341635	8.818809672	0
736011.0729	02/16/2015 01:45	684.1384136	8.818124151	0
736011.0833	02/16/2015 02:00	684.1426638	8.81743863	0
736011.0938	02/16/2015 02:15	684.1469139	8.816753109	0
736011.1042	02/16/2015 02:30	684.151164	8.816067588	0
736011.1146	02/16/2015 02:45	684.1554142	8.815382067	0
736011.125	02/16/2015 03:00	684.1596643	8.814696545	0
736011.1354	02/16/2015 03:15	684.1639145	8.814011024	0
736011.1458	02/16/2015 03:30	684.1681646	8.813325503	0
736011.1563	02/16/2015 03:45	684.1724147	8.812639982	0
736011.1667	02/16/2015 04:00	684.1766649	8.811954461	0
736011.1771	02/16/2015 04:15	684.180915	8.81126894	0
736011.1875	02/16/2015 04:30	684.1851651	8.810583419	0
736011.1979	02/16/2015 04:45	684.1894153	8.809897897	0
736011.2083	02/16/2015 05:00	684.1936654	8.809212376	0
736011.2188	02/16/2015 05:15	684.1979155	8.808526855	0
736011.2292	02/16/2015 05:30	684.2021657	8.807841334	0
736011.2396	02/16/2015 05:45	684.2064158	8.807155813	0
736011.25	02/16/2015 06:00	684.2106659	8.806470292	0
736011.2604	02/16/2015 06:15	684.2149161	8.805784771	0
736011.2708	02/16/2015 06:30	684.2191662	8.80509925	0
736011.2813	02/16/2015 06:45	684.2234164	8.804413728	0
736011.2917	02/16/2015 07:00	684.2276665	8.803728207	0
736011.3021	02/16/2015 07:15	684.2319166	8.803042686	0
736011.3125	02/16/2015 07:30	684.2361668	8.802357165	0
736011.3229	02/16/2015 07:45	684.2404169	8.801671644	0
736011.3333	02/16/2015 08:00	684.244667	8.800986123	0
736011.3438	02/16/2015 08:15	684.2489172	8.800300602	0
736011.3542	02/16/2015 08:30	684.2531673	8.799615081	0
736011.3646	02/16/2015 08:45	684.2574174	8.798929559	0
736011.375	02/16/2015 09:00	684.2616676	8.798244038	0
736011.3854	02/16/2015 09:15	684.2659177	8.797558517	0
736011.3958	02/16/2015 09:30	684.2701678	8.796872996	0
736011.4063	02/16/2015 09:45	684.274418	8.796187475	0
736011.4167	02/16/2015 10:00	684.2786681	8.795501954	0
736011.4271	02/16/2015 10:15	684.2829182	8.794816433	0
736011.4375	02/16/2015 10:30	684.2871684	8.794130912	0
736011.4479	02/16/2015 10:45	684.2914185	8.79344539	0
736011.4583	02/16/2015 11:00	684.2956687	8.792759869	0
736011.4688	02/16/2015 11:15	684.2999188	8.792074348	0
736011.4792	02/16/2015 11:30	684.3041689	8.791388827	0
736011.4896	02/16/2015 11:45	684.3084191	8.790703306	0
736011.5	02/16/2015 12:00	684.3126692	8.790017785	0
736011.5104	02/16/2015 12:15	684.3169193	8.789332264	0
736011.5208	02/16/2015 12:30	684.3211695	8.788646742	0
736011.5313	02/16/2015 12:45	684.3254196	8.787961221	0
736011.5417	02/16/2015 13:00	684.3296697	8.7872757	0
736011.5521	02/16/2015 13:15	684.3339199	8.786590179	0
736011.5625	02/16/2015 13:30	684.33817	8.785904658	0
736011.5729	02/16/2015 13:45	684.3424201	8.785219137	0
736011.5833	02/16/2015 14:00	684.3466703	8.784533616	0
736011.5938	02/16/2015 14:15	684.3509204	8.783848095	0
736011.6042	02/16/2015 14:30	684.3551705	8.783162573	0
736011.6146	02/16/2015 14:45	684.3594207	8.782477052	0
736011.625	02/16/2015 15:00	684.3636708	8.781791531	0
736011.6354	02/16/2015 15:15	684.367921	8.78110601	0
736011.6458	02/16/2015 15:30	684.3721711	8.780420489	0
736011.6563	02/16/2015 15:45	684.3764212	8.779734968	0
736011.6667	02/16/2015 16:00	684.3806714	8.779049447	0
736011.6771	02/16/2015 16:15	684.3849215	8.778363926	0
736011.6875	02/16/2015 16:30	684.3891716	8.777678404	0
736011.6979	02/16/2015 16:45	684.3934218	8.776992883	0
736011.7083	02/16/2015 17:00	684.3976719	8.776307362	0
736011.7188	02/16/2015 17:15	684.401922	8.775621841	0
736011.7292	02/16/2015 17:30	684.4061722	8.77493632	0
736011.7396	02/16/2015 17:45	684.4104223	8.774250799	0
736011.75	02/16/2015 18:00	684.4146724	8.773565278	0
736011.7604	02/16/2015 18:15	684.4189226	8.772879757	0
736011.7708	02/16/2015 18:30	684.4231727	8.772194235	0
736011.7813	02/16/2015 18:45	684.4274228	8.771508714	0
736011.7917	02/16/2015 19:00	684.431673	8.770823193	0
736011.8021	02/16/2015 19:15	684.4359231	8.770137672	0
736011.8125	02/16/2015 19:30	684.4401733	8.769452151	0
736011.8229	02/16/2015 19:45	684.4444234	8.76876663	0
736011.8333	02/16/2015 20:00	684.4486735	8.768081109	0
736011.8438	02/16/2015 20:15	684.4529237	8.767395587	0
736011.8542	02/16/2015 20:30	684.4571738	8.766710066	0
736011.8646	02/16/2015 20:45	684.4614239	8.766024545	0
736011.875	02/16/2015 21:00	684.4656741	8.765339024	0
736011.8854	02/16/2015 21:15	684.4699242	8.764653503	0
736011.8958	02/16/2015 21:30	684.4741743	8.763967982	0
736011.9063	02/16/2015 21:45	684.4784245	8.763282461	0
736011.9167	02/16/2015 22:00	684.4826746	8.76259694	0
736011.9271	02/16/2015 22:15	684.4869247	8.761911418	0
736011.9375	02/16/2015 22:30	684.4911749	8.761225897	0
736011.9479	02/16/2015 22:45	684.495425	8.760540376	0
736011.9583	02/16/2015 23:00	684.4996751	8.759854855	0
736011.9688	02/16/2015 23:15	684.5039253	8.759169334	0
736011.9792	02/16/2015 23:30	684.5081754	8.758483813	0
736011.9896	02/16/2015 23:45	684.5124256	8.757798292	0
736012	02/17/2015 00:00	684.5166757	8.757112771	0
736012.0104	02/17/2015 00:15	684.5209258	8.756427249	0
736012.0208	02/17/2015 00:30	684.525176	8.755741728	0
736012.0313	02/17/2015 00:45	684.5294261	8.755056207	0
736012.0417	02/17/2015 01:00	684.5336762	8.754370686	0
736012.0521	02/17/2015 01:15	684.5379264	8.753685165	0
736012.0625	02/17/2015 01:30	684.5421765	8.752999644	0
736012.0729	02/17/2015 01:45	684.5464266	8.752314123	0
736012.0833	02/17/2015 02:00	684.5506768	8.751628602	0
736012.0938	02/17/2015 02:15	684.5549269	8.75094308	0
736012.1042	02/17/2015 02:30	684.559177	8.750257559	0
736012.1146	02/17/2015 02:45	684.5634272	8.749572038	0
736012.125	02/17/2015 03:00	684.5676773	8.748886517	0
736012.1354	02/17/2015 03:15	684.5719274	8.748200996	0
736012.1458	02/17/2015 03:30	684.5761776	8.747515475	0
736012.1563	02/17/2015 03:45	684.5804277	8.746829954	0
736012.1667	02/17/2015 04:00	684.5846779	8.746144433	0
736012.1771	02/17/2015 04:15	684.588928	8.745458911	0
736012.1875	02/17/2015 04:30	684.5931781	8.74477339	0
736012.1979	02/17/2015 04:45	684.5974283	8.744087869	0
736012.2083	02/17/2015 05:00	684.6016784	8.743402348	0
736012.2188	02/17/2015 05:15	684.6059285	8.742716827	0
736012.2292	02/17/2015 05:30	684.6101787	8.742031306	0
736012.2396	02/17/2015 05:45	684.6144288	8.741345785	0
736012.25	02/17/2015 06:00	684.6186789	8.740660263	0
736012.2604	02/17/2015 06:15	684.6229291	8.739974742	0
736012.2708	02/17/2015 06:30	684.6271792	8.739289221	0
736012.2813	02/17/2015 06:45	684.6314293	8.7386037	0
736012.2917	02/17/2015 07:00	684.6356795	8.737918179	0
736012.3021	02/17/2015 07:15	684.6399296	8.737232658	0
736012.3125	02/17/2015 07:30	684.6441798	8.736547137	0
736012.3229	02/17/2015 07:45	684.6484299	8.735861616	0
736012.3333	02/17/2015 08:00	684.65268	8.735176094	0
736012.3438	02/17/2015 08:15	684.6569302	8.734490573	0
736012.3542	02/17/2015 08:30	684.6611803	8.733805052	0
736012.3646	02/17/2015 08:45	684.6654304	8.733119531	0
736012.375	02/17/2015 09:00	684.6696806	8.73243401	0
736012.3854	02/17/2015 09:15	684.6739307	8.731748489	0
736012.3958	02/17/2015 09:30	684.6781808	8.731062968	0
736012.4063	02/17/2015 09:45	684.682431	8.730377447	0
736012.4167	02/17/2015 10:00	684.6866811	8.729691925	0
736012.4271	02/17/2015 10:15	684.6909312	8.729006404	0
736012.4375	02/17/2015 10:30	684.6951814	8.728320883	0
736012.4479	02/17/2015 10:45	684.6994315	8.727635362	0
736012.4583	02/17/2015 11:00	684.7036816	8.726949841	0
736012.4688	02/17/2015 11:15	684.7079318	8.72626432	0
736012.4792	02/17/2015 11:30	684.7121819	8.725578799	0
736012.4896	02/17/2015 11:45	684.7164321	8.724893278	0
736012.5	02/17/2015 12:00	684.7206822	8.724207756	0
736012.5104	02/17/2015 12:15	684.7249323	8.723522235	0
736012.5208	02/17/2015 12:30	684.7291825	8.722836714	0
736012.5313	02/17/2015 12:45	684.7334326	8.722151193	0
736012.5417	02/17/2015 13:00	684.7376827	8.721465672	0
736012.5521	02/17/2015 13:15	684.7419329	8.720780151	0
736012.5625	02/17/2015 13:30	684.746183	8.72009463	0
736012.5729	02/17/2015 13:45	684.7504331	8.719409108	0
736012.5833	02/17/2015 14:00	684.7546833	8.718723587	0
736012.5938	02/17/2015 14:15	684.7589334	8.718038066	0
736012.6042	02/17/2015 14:30	684.7631835	8.717352545	0
736012.6146	02/17/2015 14:45	684.7674337	8.716667024	0
736012.625	02/17/2015 15:00	684.7716838	8.715981503	0
736012.6354	02/17/2015 15:15	684.7759339	8.715295982	0
736012.6458	02/17/2015 15:30	684.7801841	8.714610461	0
736012.6563	02/17/2015 15:45	684.7844342	8.713924939	0
736012.6667	02/17/2015 16:00	684.7886844	8.713239418	0
736012.6771	02/17/2015 16:15	684.7929345	8.712553897	0
736012.6875	02/17/2015 16:30	684.7971846	8.711868376	0
736012.6979	02/17/2015 16:45	684.8014348	8.711182855	0
736012.7083	02/17/2015 17:00	684.8056849	8.710497334	0
736012.7188	02/17/2015 17:15	684.809935	8.709811813	0
736012.7292	02/17/2015 17:30	684.8141852	8.709126292	0
736012.7396	02/17/2015 17:45	684.8184353	8.70844077	0
736012.75	02/17/2015 18:00	684.8226854	8.707755249	0
736012.7604	02/17/2015 18:15	684.8269356	8.707069728	0
736012.7708	02/17/2015 18:30	684.8311857	8.706384207	0
736012.7813	02/17/2015 18:45	684.8354358	8.705698686	0
736012.7917	02/17/2015 19:00	684.839686	8.705013165	0
736012.8021	02/17/2015 19:15	684.8439361	8.704327644	0
736012.8125	02/17/2015 19:30	684.8481862	8.703642123	0
736012.8229	02/17/2015 19:45	684.8524364	8.702956601	0
736012.8333	02/17/2015 20:00	684.8566865	8.70227108	0
736012.8438	02/17/2015 20:15	684.8609367	8.701585559	0
736012.8542	02/17/2015 20:30	684.8651868	8.700900038	0
736012.8646	02/17/2015 20:45	684.8694369	8.700214517	0
736012.875	02/17/2015 21:00	684.8736871	8.699528996	0
736012.8854	02/17/2015 21:15	684.8779372	8.698843475	0
736012.8958	02/17/2015 21:30	684.8821873	8.698157953	0
736012.9063	02/17/2015 21:45	684.8864375	8.697472432	0
736012.9167	02/17/2015 22:00	684.8906876	8.696786911	0
736012.9271	02/17/2015 22:15	684.8949377	8.69610139	0
736012.9375	02/17/2015 22:30	684.8991879	8.695415869	0
736012.9479	02/17/2015 22:45	684.903438	8.694730348	0
736012.9583	02/17/2015 23:00	684.9076881	8.694044827	0
736012.9688	02/17/2015 23:15	684.9119383	8.693359306	0
736012.9792	02/17/2015 23:30	684.9161884	8.692673784	0
736012.9896	02/17/2015 23:45	684.9204385	8.691988263	0
736013	02/18/2015 00:00	684.9246887	8.691302742	0
736013.0104	02/18/2015 00:15	684.9289388	8.690617221	0
736013.0208	02/18/2015 00:30	684.933189	8.6899317	0
736013.0313	02/18/2015 00:45	684.9374391	8.689246179	0
736013.0417	02/18/2015 01:00	684.9416892	8.688560658	0
736013.0521	02/18/2015 01:15	684.9459394	8.687875137	0
736013.0625	02/18/2015 01:30	684.9501895	8.687189615	0
736013.0729	02/18/2015 01:45	684.9544396	8.686504094	0
736013.0833	02/18/2015 02:00	684.9586898	8.685818573	0
736013.0938	02/18/2015 02:15	684.9629399	8.685133052	0
736013.1042	02/18/2015 02:30	684.96719	8.684447531	0
736013.1146	02/18/2015 02:45	684.9714402	8.68376201	0
736013.125	02/18/2015 03:00	684.9756903	8.683076489	0
736013.1354	02/18/2015 03:15	684.9799404	8.682390968	0
736013.1458	02/18/2015 03:30	684.9841906	8.681705446	0
736013.1563	02/18/2015 03:45	684.9884407	8.681019925	0
736013.1667	02/18/2015 04:00	684.9926909	8.680334404	0
736013.1771	02/18/2015 04:15	684.996941	8.679648883	0
736013.1875	02/18/2015 04:30	685.0011911	8.678963362	0
736013.1979	02/18/2015 04:45	685.0054413	8.678277841	0
736013.2083	02/18/2015 05:00	685.0096914	8.67759232	0
736013.2188	02/18/2015 05:15	685.0139415	8.676906799	0
736013.2292	02/18/2015 05:30	685.0181917	8.676221277	0
736013.2396	02/18/2015 05:45	685.0224418	8.675535756	0
736013.25	02/18/2015 06:00	685.0266919	8.674850235	0
736013.2604	02/18/2015 06:15	685.0309421	8.674164714	0
736013.2708	02/18/2015 06:30	685.0351922	8.673479193	0
736013.2813	02/18/2015 06:45	685.0394423	8.672793672	0
736013.2917	02/18/2015 07:00	685.0436925	8.672108151	0
736013.3021	02/18/2015 07:15	685.0479426	8.671422629	0
736013.3125	02/18/2015 07:30	685.0521927	8.670737108	0
736013.3229	02/18/2015 07:45	685.0564429	8.670051587	0
736013.3333	02/18/2015 08:00	685.060693	8.669366066	0
736013.3438	02/18/2015 08:15	685.0649432	8.668680545	0
736013.3542	02/18/2015 08:30	685.0691933	8.667995024	0
736013.3646	02/18/2015 08:45	685.0734434	8.667309503	0
736013.375	02/18/2015 09:00	685.0776936	8.666623982	0
736013.3854	02/18/2015 09:15	685.0819437	8.66593846	0
736013.3958	02/18/2015 09:30	685.0861938	8.665252939	0
736013.4063	02/18/2015 09:45	685.090444	8.664567418	0
736013.4167	02/18/2015 10:00	685.0946941	8.663881897	0
736013.4271	02/18/2015 10:15	685.0989442	8.663196376	0
736013.4375	02/18/2015 10:30	685.1031944	8.662510855	0
736013.4479	02/18/2015 10:45	685.1074445	8.661825334	0
736013.4583	02/18/2015 11:00	685.1116946	8.661139813	0
736013.4688	02/18/2015 11:15	685.1159448	8.660454291	0
736013.4792	02/18/2015 11:30	685.1201949	8.65976877	0
736013.4896	02/18/2015 11:45	685.124445	8.659083249	0
736013.5	02/18/2015 12:00	685.1286952	8.658397728	0
736013.5104	02/18/2015 12:15	685.1329453	8.657712207	0
736013.5208	02/18/2015 12:30	685.1371955	8.657026686	0
736013.5313	02/18/2015 12:45	685.1414456	8.656341165	0
736013.5417	02/18/2015 13:00	685.1456957	8.655655644	0
736013.5521	02/18/2015 13:15	685.1499459	8.654970122	0
736013.5625	02/18/2015 13:30	685.154196	8.654284601	0
736013.5729	02/18/2015 13:45	685.1584461	8.65359908	0
736013.5833	02/18/2015 14:00	685.1626963	8.652913559	0
736013.5938	02/18/2015 14:15	685.1669464	8.652228038	0
736013.6042	02/18/2015 14:30	685.1711965	8.651542517	0
736013.6146	02/18/2015 14:45	685.1754467	8.650856996	0
736013.625	02/18/2015 15:00	685.1796968	8.650171474	0
736013.6354	02/18/2015 15:15	685.1839469	8.649485953	0
736013.6458	02/18/2015 15:30	685.1881971	8.648800432	0
736013.6563	02/18/2015 15:45	685.1924472	8.648114911	0
736013.6667	02/18/2015 16:00	685.1966973	8.64742939	0
736013.6771	02/18/2015 16:15	685.2009475	8.646743869	0
736013.6875	02/18/2015 16:30	685.2051976	8.646058348	0
736013.6979	02/18/2015 16:45	685.2094478	8.645372827	0
736013.7083	02/18/2015 17:00	685.2136979	8.644687305	0
736013.7188	02/18/2015 17:15	685.217948	8.644001784	0
736013.7292	02/18/2015 17:30	685.2221982	8.643316263	0
736013.7396	02/18/2015 17:45	685.2264483	8.642630742	0
736013.75	02/18/2015 18:00	685.2306984	8.641945221	0
736013.7604	02/18/2015 18:15	685.2349486	8.6412597	0
736013.7708	02/18/2015 18:30	685.2391987	8.640574179	0
736013.7813	02/18/2015 18:45	685.2434488	8.639888658	0
736013.7917	02/18/2015 19:00	685.247699	8.639203136	0
736013.8021	02/18/2015 19:15	685.2519491	8.638517615	0
736013.8125	02/18/2015 19:30	685.2561992	8.637832094	0
736013.8229	02/18/2015 19:45	685.2604494	8.637146573	0
736013.8333	02/18/2015 20:00	685.2646995	8.636461052	0
736013.8438	02/18/2015 20:15	685.2689496	8.635775531	0
736013.8542	02/18/2015 20:30	685.2731998	8.63509001	0
736013.8646	02/18/2015 20:45	685.2774499	8.634404489	0
736013.875	02/18/2015 21:00	685.2817001	8.633718967	0
736013.8854	02/18/2015 21:15	685.2859502	8.633033446	0
736013.8958	02/18/2015 21:30	685.2902003	8.632347925	0
736013.9063	02/18/2015 21:45	685.2944505	8.631662404	0
736013.9167	02/18/2015 22:00	685.2987006	8.630976883	0
736013.9271	02/18/2015 22:15	685.3029507	8.630291362	0
736013.9375	02/18/2015 22:30	685.3072009	8.629605841	0
736013.9479	02/18/2015 22:45	685.311451	8.628920319	0
736013.9583	02/18/2015 23:00	685.3157011	8.628234798	0
736013.9688	02/18/2015 23:15	685.3199513	8.627549277	0
736013.9792	02/18/2015 23:30	685.3242014	8.626863756	0
736013.9896	02/18/2015 23:45	685.3284515	8.626178235	0
736014	02/19/2015 00:00	685.3327017	8.625492714	0
736014.0104	02/19/2015 00:15	685.3369518	8.624807193	0
736014.0208	02/19/2015 00:30	685.3412019	8.624121672	0
736014.0313	02/19/2015 00:45	685.3454521	8.62343615	0
736014.0417	02/19/2015 01:00	685.3497022	8.622750629	0
736014.0521	02/19/2015 01:15	685.3539524	8.622065108	0
736014.0625	02/19/2015 01:30	685.3582025	8.621379587	0
736014.0729	02/19/2015 01:45	685.3624526	8.620694066	0
736014.0833	02/19/2015 02:00	685.3667028	8.620008545	0
736014.0938	02/19/2015 02:15	685.3709529	8.619323024	0
736014.1042	02/19/2015 02:30	685.375203	8.618637503	0
736014.1146	02/19/2015 02:45	685.3794532	8.617951981	0
736014.125	02/19/2015 03:00	685.3837033	8.61726646	0
736014.1354	02/19/2015 03:15	685.3879534	8.616580939	0
736014.1458	02/19/2015 03:30	685.3922036	8.615895418	0
736014.1563	02/19/2015 03:45	685.3964537	8.615209897	0
736014.1667	02/19/2015 04:00	685.4007038	8.614524376	0
736014.1771	02/19/2015 04:15	685.404954	8.613838855	0
736014.1875	02/19/2015 04:30	685.4092041	8.613153334	0
736014.1979	02/19/2015 04:45	685.4134543	8.612467812	0
736014.2083	02/19/2015 05:00	685.4177044	8.611782291	0
736014.2188	02/19/2015 05:15	685.4219545	8.61109677	0
736014.2292	02/19/2015 05:30	685.4262047	8.610411249	0
736014.2396	02/19/2015 05:45	685.4304548	8.609725728	0
736014.25	02/19/2015 06:00	685.4347049	8.609040207	0
736014.2604	02/19/2015 06:15	685.4389551	8.608354686	0
736014.2708	02/19/2015 06:30	685.4432052	8.607669165	0
736014.2813	02/19/2015 06:45	685.4474553	8.606983643	0
736014.2917	02/19/2015 07:00	685.4517055	8.606298122	0
736014.3021	02/19/2015 07:15	685.4559556	8.605612601	0
736014.3125	02/19/2015 07:30	685.4602057	8.60492708	0
736014.3229	02/19/2015 07:45	685.4644559	8.604241559	0
736014.3333	02/19/2015 08:00	685.468706	8.603556038	0
736014.3438	02/19/2015 08:15	685.4729561	8.602870517	0
736014.3542	02/19/2015 08:30	685.4772063	8.602184995	0
736014.3646	02/19/2015 08:45	685.4814564	8.601499474	0
736014.375	02/19/2015 09:00	685.4857066	8.600813953	0
736014.3854	02/19/2015 09:15	685.4899567	8.600128432	0
736014.3958	02/19/2015 09:30	685.4942068	8.599442911	0
736014.4063	02/19/2015 09:45	685.498457	8.59875739	0
736014.4167	02/19/2015 10:00	685.5027071	8.598071869	0
736014.4271	02/19/2015 10:15	685.5069572	8.597386348	0
736014.4375	02/19/2015 10:30	685.5112074	8.596700826	0
736014.4479	02/19/2015 10:45	685.5154575	8.596015305	0
736014.4583	02/19/2015 11:00	685.5197076	8.595329784	0
736014.4688	02/19/2015 11:15	685.5239578	8.594644263	0
736014.4792	02/19/2015 11:30	685.5282079	8.593958742	0
736014.4896	02/19/2015 11:45	685.532458	8.593273221	0
736014.5	02/19/2015 12:00	685.5367082	8.5925877	0
736014.5104	02/19/2015 12:15	685.5409583	8.591902179	0
736014.5208	02/19/2015 12:30	685.5452084	8.591216657	0
736014.5313	02/19/2015 12:45	685.5494586	8.590531136	0
736014.5417	02/19/2015 13:00	685.5537087	8.589845615	0
736014.5521	02/19/2015 13:15	685.5579589	8.589160094	0
736014.5625	02/19/2015 13:30	685.562209	8.588474573	0
736014.5729	02/19/2015 13:45	685.5664591	8.587789052	0
736014.5833	02/19/2015 14:00	685.5707093	8.587103531	0
736014.5938	02/19/2015 14:15	685.5749594	8.58641801	0
736014.6042	02/19/2015 14:30	685.5792095	8.585732488	0
736014.6146	02/19/2015 14:45	685.5834597	8.585046967	0
736014.625	02/19/2015 15:00	685.5877098	8.584361446	0
736014.6354	02/19/2015 15:15	685.5919599	8.583675925	0
736014.6458	02/19/2015 15:30	685.5962101	8.582990404	0
736014.6563	02/19/2015 15:45	685.6004602	8.582304883	0
736014.6667	02/19/2015 16:00	685.6047103	8.581619362	0
736014.6771	02/19/2015 16:15	685.6089605	8.58093384	0
736014.6875	02/19/2015 16:30	685.6132106	8.580248319	0
736014.6979	02/19/2015 16:45	685.6174607	8.579562798	0
736014.7083	02/19/2015 17:00	685.6217109	8.578877277	0
736014.7188	02/19/2015 17:15	685.625961	8.578191756	0
736014.7292	02/19/2015 17:30	685.6302112	8.577506235	0
736014.7396	02/19/2015 17:45	685.6344613	8.576820714	0
736014.75	02/19/2015 18:00	685.6387114	8.576135193	0
736014.7604	02/19/2015 18:15	685.6429616	8.575449671	0
736014.7708	02/19/2015 18:30	685.6472117	8.57476415	0
736014.7813	02/19/2015 18:45	685.6514618	8.574078629	0
736014.7917	02/19/2015 19:00	685.655712	8.573393108	0
736014.8021	02/19/2015 19:15	685.6599621	8.572707587	0
736014.8125	02/19/2015 19:30	685.6642122	8.572022066	0
736014.8229	02/19/2015 19:45	685.6684624	8.571336545	0
736014.8333	02/19/2015 20:00	685.6727125	8.570651024	0
736014.8438	02/19/2015 20:15	685.6769626	8.569965502	0
736014.8542	02/19/2015 20:30	685.6812128	8.569279981	0
736014.8646	02/19/2015 20:45	685.6854629	8.56859446	0
736014.875	02/19/2015 21:00	685.689713	8.567908939	0
736014.8854	02/19/2015 21:15	685.6939632	8.567223418	0
736014.8958	02/19/2015 21:30	685.6982133	8.566537897	0
736014.9063	02/19/2015 21:45	685.7024635	8.565852376	0
736014.9167	02/19/2015 22:00	685.7067136	8.565166855	0
736014.9271	02/19/2015 22:15	685.7109637	8.564481333	0
736014.9375	02/19/2015 22:30	685.7152139	8.563795812	0
736014.9479	02/19/2015 22:45	685.719464	8.563110291	0
736014.9583	02/19/2015 23:00	685.7237141	8.56242477	0
736014.9688	02/19/2015 23:15	685.7279643	8.561739249	0
736014.9792	02/19/2015 23:30	685.7322144	8.561053728	0
736014.9896	02/19/2015 23:45	685.7364645	8.560368207	0
736015	02/20/2015 00:00	685.7407147	8.559682685	0
736015.0104	02/20/2015 00:15	685.7449648	8.558997164	0
736015.0208	02/20/2015 00:30	685.7492149	8.558311643	0
736015.0313	02/20/2015 00:45	685.7534651	8.557626122	0
736015.0417	02/20/2015 01:00	685.7577152	8.556940601	0
736015.0521	02/20/2015 01:15	685.7619653	8.55625508	0
736015.0625	02/20/2015 01:30	685.7662155	8.555569559	0
736015.0729	02/20/2015 01:45	685.7704656	8.554884038	0
736015.0833	02/20/2015 02:00	685.7747158	8.554198516	0
736015.0938	02/20/2015 02:15	685.7789659	8.553512995	0
736015.1042	02/20/2015 02:30	685.783216	8.552827474	0
736015.1146	02/20/2015 02:45	685.7874662	8.552141953	0
736015.125	02/20/2015 03:00	685.7917163	8.551456432	0
736015.1354	02/20/2015 03:15	685.7959664	8.550770911	0
736015.1458	02/20/2015 03:30	685.8002166	8.55008539	0
736015.1563	02/20/2015 03:45	685.8044667	8.549399869	0
736015.1667	02/20/2015 04:00	685.8087168	8.548714347	0
736015.1771	02/20/2015 04:15	685.812967	8.548028826	0
736015.1875	02/20/2015 04:30	685.8172171	8.547343305	0
736015.1979	02/20/2015 04:45	685.8214672	8.546657784	0
736015.2083	02/20/2015 05:00	685.8257174	8.545972263	0
736015.2188	02/20/2015 05:15	685.8299675	8.545286742	0
736015.2292	02/20/2015 05:30	685.8342177	8.544601221	0
736015.2396	02/20/2015 05:45	685.8384678	8.5439157	0
736015.25	02/20/2015 06:00	685.8427179	8.543230178	0
736015.2604	02/20/2015 06:15	685.8469681	8.542544657	0
736015.2708	02/20/2015 06:30	685.8512182	8.541859136	0
736015.2813	02/20/2015 06:45	685.8554683	8.541173615	0
736015.2917	02/20/2015 07:00	685.8597185	8.540488094	0
736015.3021	02/20/2015 07:15	685.8639686	8.539802573	0
736015.3125	02/20/2015 07:30	685.8682187	8.539117052	0
736015.3229	02/20/2015 07:45	685.8724689	8.538431531	0
736015.3333	02/20/2015 08:00	685.876719	8.537746009	0
736015.3438	02/20/2015 08:15	685.8809691	8.537060488	0
736015.3542	02/20/2015 08:30	685.8852193	8.536374967	0
736015.3646	02/20/2015 08:45	685.8894694	8.535689446	0
736015.375	02/20/2015 09:00	685.8937195	8.535003925	0
736015.3854	02/20/2015 09:15	685.8979697	8.534318404	0
736015.3958	02/20/2015 09:30	685.9022198	8.533632883	0
736015.4063	02/20/2015 09:45	685.90647	8.532947361	0
736015.4167	02/20/2015 10:00	685.9107201	8.53226184	0
736015.4271	02/20/2015 10:15	685.9149702	8.531576319	0
736015.4375	02/20/2015 10:30	685.9192204	8.530890798	0
736015.4479	02/20/2015 10:45	685.9234705	8.530205277	0
736015.4583	02/20/2015 11:00	685.9277206	8.529519756	0
736015.4688	02/20/2015 11:15	685.9319708	8.528834235	0
736015.4792	02/20/2015 11:30	685.9362209	8.528148714	0
736015.4896	02/20/2015 11:45	685.940471	8.527463192	0
736015.5	02/20/2015 12:00	685.9447212	8.526777671	0
736015.5104	02/20/2015 12:15	685.9489713	8.52609215	0
736015.5208	02/20/2015 12:30	685.9532214	8.525406629	0
736015.5313	02/20/2015 12:45	685.9574716	8.524721108	0
736015.5417	02/20/2015 13:00	685.9617217	8.524035587	0
736015.5521	02/20/2015 13:15	685.9659718	8.523350066	0
736015.5625	02/20/2015 13:30	685.970222	8.522664545	0
736015.5729	02/20/2015 13:45	685.9744721	8.521979023	0
736015.5833	02/20/2015 14:00	685.9787223	8.521293502	0
736015.5938	02/20/2015 14:15	685.9829724	8.520607981	0
736015.6042	02/20/2015 14:30	685.9872225	8.51992246	0
736015.6146	02/20/2015 14:45	685.9914727	8.519236939	0
736015.625	02/20/2015 15:00	685.9957228	8.518551418	0
736015.6354	02/20/2015 15:15	685.9999729	8.517865897	0
736015.6458	02/20/2015 15:30	686.0042231	8.517180376	0
736015.6563	02/20/2015 15:45	686.0084732	8.516494854	0
736015.6667	02/20/2015 16:00	686.0127233	8.515809333	0
736015.6771	02/20/2015 16:15	686.0169735	8.515123812	0
736015.6875	02/20/2015 16:30	686.0212236	8.514438291	0
736015.6979	02/20/2015 16:45	686.0254737	8.51375277	0
736015.7083	02/20/2015 17:00	686.0297239	8.513067249	0
736015.7188	02/20/2015 17:15	686.033974	8.512381728	0
736015.7292	02/20/2015 17:30	686.0382241	8.511696206	0
736015.7396	02/20/2015 17:45	686.0424743	8.511010685	0
736015.75	02/20/2015 18:00	686.0467244	8.510325164	0
736015.7604	02/20/2015 18:15	686.0509746	8.509639643	0
736015.7708	02/20/2015 18:30	686.0552247	8.508954122	0
736015.7813	02/20/2015 18:45	686.0594748	8.508268601	0
736015.7917	02/20/2015 19:00	686.063725	8.50758308	0
736015.8021	02/20/2015 19:15	686.0679751	8.506897559	0
736015.8125	02/20/2015 19:30	686.0722252	8.506212037	0
736015.8229	02/20/2015 19:45	686.0764754	8.505526516	0
736015.8333	02/20/2015 20:00	686.0807255	8.504840995	0
736015.8438	02/20/2015 20:15	686.0849756	8.504155474	0
736015.8542	02/20/2015 20:30	686.0892258	8.503469953	0
736015.8646	02/20/2015 20:45	686.0934759	8.502784432	0
736015.875	02/20/2015 21:00	686.097726	8.502098911	0
736015.8854	02/20/2015 21:15	686.1019762	8.50141339	0
736015.8958	02/20/2015 21:30	686.1062263	8.500727868	0
736015.9063	02/20/2015 21:45	686.1104764	8.500042347	0
736015.9167	02/20/2015 22:00	686.1147266	8.499356826	0
736015.9271	02/20/2015 22:15	686.1189767	8.498671305	0
736015.9375	02/20/2015 22:30	686.1232269	8.497985784	0
736015.9479	02/20/2015 22:45	686.127477	8.497300263	0
736015.9583	02/20/2015 23:00	686.1317271	8.496614742	0
736015.9688	02/20/2015 23:15	686.1359773	8.495929221	0
736015.9792	02/20/2015 23:30	686.1402274	8.495243699	0
736015.9896	02/20/2015 23:45	686.1444775	8.494558178	0
736016	02/21/2015 00:00	686.1487277	8.493872657	0
736016.0104	02/21/2015 00:15	686.1529778	8.493187136	0
736016.0208	02/21/2015 00:30	686.1572279	8.492501615	0
736016.0313	02/21/2015 00:45	686.1614781	8.491816094	0
736016.0417	02/21/2015 01:00	686.1657282	8.491130573	0
736016.0521	02/21/2015 01:15	686.1699783	8.490445051	0
736016.0625	02/21/2015 01:30	686.1742285	8.48975953	0
736016.0729	02/21/2015 01:45	686.1784786	8.489074009	0
736016.0833	02/21/2015 02:00	686.1827287	8.488388488	0
736016.0938	02/21/2015 02:15	686.1869789	8.487702967	0
736016.1042	02/21/2015 02:30	686.191229	8.487017446	0
736016.1146	02/21/2015 02:45	686.1954792	8.486331925	0
736016.125	02/21/2015 03:00	686.1997293	8.485646404	0
736016.1354	02/21/2015 03:15	686.2039794	8.484960882	0
736016.1458	02/21/2015 03:30	686.2082296	8.484275361	0
736016.1563	02/21/2015 03:45	686.2124797	8.48358984	0
736016.1667	02/21/2015 04:00	686.2167298	8.482904319	0
736016.1771	02/21/2015 04:15	686.22098	8.482218798	0
736016.1875	02/21/2015 04:30	686.2252301	8.481533277	0
736016.1979	02/21/2015 04:45	686.2294802	8.480847756	0
736016.2083	02/21/2015 05:00	686.2337304	8.480162235	0
736016.2188	02/21/2015 05:15	686.2379805	8.479476713	0
736016.2292	02/21/2015 05:30	686.2422306	8.478791192	0
736016.2396	02/21/2015 05:45	686.2464808	8.478105671	0
736016.25	02/21/2015 06:00	686.2507309	8.47742015	0
736016.2604	02/21/2015 06:15	686.2549811	8.476734629	0
736016.2708	02/21/2015 06:30	686.2592312	8.476049108	0
736016.2813	02/21/2015 06:45	686.2634813	8.475363587	0
736016.2917	02/21/2015 07:00	686.2677315	8.474678066	0
736016.3021	02/21/2015 07:15	686.2719816	8.473992544	0
736016.3125	02/21/2015 07:30	686.2762317	8.473307023	0
736016.3229	02/21/2015 07:45	686.2804819	8.472621502	0
736016.3333	02/21/2015 08:00	686.284732	8.471935981	0
736016.3438	02/21/2015 08:15	686.2889821	8.47125046	0
736016.3542	02/21/2015 08:30	686.2932323	8.470564939	0
736016.3646	02/21/2015 08:45	686.2974824	8.469879418	0
736016.375	02/21/2015 09:00	686.3017325	8.469193897	0
736016.3854	02/21/2015 09:15	686.3059827	8.468508375	0
736016.3958	02/21/2015 09:30	686.3102328	8.467822854	0
736016.4063	02/21/2015 09:45	686.3144829	8.467137333	0
736016.4167	02/21/2015 10:00	686.3187331	8.466451812	0
736016.4271	02/21/2015 10:15	686.3229832	8.465766291	0
736016.4375	02/21/2015 10:30	686.3272334	8.46508077	0
736016.4479	02/21/2015 10:45	686.3314835	8.464395249	0
736016.4583	02/21/2015 11:00	686.3357336	8.463709727	0
736016.4688	02/21/2015 11:15	686.3399838	8.463024206	0
736016.4792	02/21/2015 11:30	686.3442339	8.462338685	0
736016.4896	02/21/2015 11:45	686.348484	8.461653164	0
736016.5	02/21/2015 12:00	686.3527342	8.460967643	0
736016.5104	02/21/2015 12:15	686.3569843	8.460282122	0
736016.5208	02/21/2015 12:30	686.3612344	8.459596601	0
736016.5313	02/21/2015 12:45	686.3654846	8.45891108	0
736016.5417	02/21/2015 13:00	686.3697347	8.458225558	0
736016.5521	02/21/2015 13:15	686.3739848	8.457540037	0
736016.5625	02/21/2015 13:30	686.378235	8.456854516	0
736016.5729	02/21/2015 13:45	686.3824851	8.456168995	0
736016.5833	02/21/2015 14:00	686.3867352	8.455483474	0
736016.5938	02/21/2015 14:15	686.3909854	8.454797953	0
736016.6042	02/21/2015 14:30	686.3952355	8.454112432	0
736016.6146	02/21/2015 14:45	686.3994857	8.453426911	0
736016.625	02/21/2015 15:00	686.4037358	8.452741389	0
736016.6354	02/21/2015 15:15	686.4079859	8.452055868	0
736016.6458	02/21/2015 15:30	686.4122361	8.451370347	0
736016.6563	02/21/2015 15:45	686.4164862	8.450684826	0
736016.6667	02/21/2015 16:00	686.4207363	8.449999305	0
736016.6771	02/21/2015 16:15	686.4249865	8.449313784	0
736016.6875	02/21/2015 16:30	686.4292366	8.448628263	0
736016.6979	02/21/2015 16:45	686.4334867	8.447942742	0
736016.7083	02/21/2015 17:00	686.4377369	8.44725722	0
736016.7188	02/21/2015 17:15	686.441987	8.446571699	0
736016.7292	02/21/2015 17:30	686.4462371	8.445886178	0
736016.7396	02/21/2015 17:45	686.4504873	8.445200657	0
736016.75	02/21/2015 18:00	686.4547374	8.444515136	0
736016.7604	02/21/2015 18:15	686.4589875	8.443829615	0
736016.7708	02/21/2015 18:30	686.4632377	8.443144094	0
736016.7813	02/21/2015 18:45	686.4674878	8.442458572	0
736016.7917	02/21/2015 19:00	686.471738	8.441773051	0
736016.8021	02/21/2015 19:15	686.4759881	8.44108753	0
736016.8125	02/21/2015 19:30	686.4802382	8.440402009	0
736016.8229	02/21/2015 19:45	686.4844884	8.439716488	0
736016.8333	02/21/2015 20:00	686.4887385	8.439030967	0
736016.8438	02/21/2015 20:15	686.4929886	8.438345446	0
736016.8542	02/21/2015 20:30	686.4972388	8.437659925	0
736016.8646	02/21/2015 20:45	686.5014889	8.436974403	0
736016.875	02/21/2015 21:00	686.505739	8.436288882	0
736016.8854	02/21/2015 21:15	686.5099892	8.435603361	0
736016.8958	02/21/2015 21:30	686.5142393	8.43491784	0
736016.9063	02/21/2015 21:45	686.5184894	8.434232319	0
736016.9167	02/21/2015 22:00	686.5227396	8.433546798	0
736016.9271	02/21/2015 22:15	686.5269897	8.432861277	0
736016.9375	02/21/2015 22:30	686.5312398	8.432175756	0
736016.9479	02/21/2015 22:45	686.53549	8.431490234	0
736016.9583	02/21/2015 23:00	686.5397401	8.430804713	0
736016.9688	02/21/2015 23:15	686.5439903	8.430119192	0
736016.9792	02/21/2015 23:30	686.5482404	8.429433671	0
736016.9896	02/21/2015 23:45	686.5524905	8.42874815	0
736017	02/22/2015 00:00	686.5567407	8.428062629	0
736017.0104	02/22/2015 00:15	686.5609908	8.427377108	0
736017.0208	02/22/2015 00:30	686.5652409	8.426691587	0
736017.0313	02/22/2015 00:45	686.5694911	8.426006065	0
736017.0417	02/22/2015 01:00	686.5737412	8.425320544	0
736017.0521	02/22/2015 01:15	686.5779913	8.424635023	0
736017.0625	02/22/2015 01:30	686.5822415	8.423949502	0
736017.0729	02/22/2015 01:45	686.5864916	8.423263981	0
736017.0833	02/22/2015 02:00	686.5907417	8.42257846	0
736017.0938	02/22/2015 02:15	686.5949919	8.421892939	0
736017.1042	02/22/2015 02:30	686.599242	8.421207417	0
736017.1146	02/22/2015 02:45	686.6034921	8.420521896	0
736017.125	02/22/2015 03:00	686.6077423	8.419836375	0
736017.1354	02/22/2015 03:15	686.6119924	8.419150854	0
736017.1458	02/22/2015 03:30	686.6162426	8.418465333	0
736017.1563	02/22/2015 03:45	686.6204927	8.417779812	0
736017.1667	02/22/2015 04:00	686.6247428	8.417094291	0
736017.1771	02/22/2015 04:15	686.628993	8.41640877	0
736017.1875	02/22/2015 04:30	686.6332431	8.415723248	0
736017.1979	02/22/2015 04:45	686.6374932	8.415037727	0
736017.2083	02/22/2015 05:00	686.6417434	8.414352206	0
736017.2188	02/22/2015 05:15	686.6459935	8.413666685	0
736017.2292	02/22/2015 05:30	686.6502436	8.412981164	0
736017.2396	02/22/2015 05:45	686.6544938	8.412295643	0
736017.25	02/22/2015 06:00	686.6587439	8.411610122	0
736017.2604	02/22/2015 06:15	686.662994	8.410924601	0
736017.2708	02/22/2015 06:30	686.6672442	8.410239079	0
736017.2813	02/22/2015 06:45	686.6714943	8.409553558	0
736017.2917	02/22/2015 07:00	686.6757445	8.408868037	0
736017.3021	02/22/2015 07:15	686.6799946	8.408182516	0
736017.3125	02/22/2015 07:30	686.6842447	8.407496995	0
736017.3229	02/22/2015 07:45	686.6884949	8.406811474	0
736017.3333	02/22/2015 08:00	686.692745	8.406125953	0
736017.3438	02/22/2015 08:15	686.6969951	8.405440432	0
736017.3542	02/22/2015 08:30	686.7012453	8.40475491	0
736017.3646	02/22/2015 08:45	686.7054954	8.404069389	0
736017.375	02/22/2015 09:00	686.7097455	8.403383868	0
736017.3854	02/22/2015 09:15	686.7139957	8.402698347	0
736017.3958	02/22/2015 09:30	686.7182458	8.402012826	0
736017.4063	02/22/2015 09:45	686.7224959	8.401327305	0
736017.4167	02/22/2015 10:00	686.7267461	8.400641784	0
736017.4271	02/22/2015 10:15	686.7309962	8.399956263	0
736017.4375	02/22/2015 10:30	686.7352463	8.399270741	0
736017.4479	02/22/2015 10:45	686.7394965	8.39858522	0
736017.4583	02/22/2015 11:00	686.7437466	8.397899699	0
736017.4688	02/22/2015 11:15	686.7479968	8.397214178	0
736017.4792	02/22/2015 11:30	686.7522469	8.396528657	0
736017.4896	02/22/2015 11:45	686.756497	8.395843136	0
736017.5	02/22/2015 12:00	686.7607472	8.395157615	0
736017.5104	02/22/2015 12:15	686.7649973	8.394472093	0
736017.5208	02/22/2015 12:30	686.7692474	8.393786572	0
736017.5313	02/22/2015 12:45	686.7734976	8.393101051	0
736017.5417	02/22/2015 13:00	686.7777477	8.39241553	0
736017.5521	02/22/2015 13:15	686.7819978	8.391730009	0
736017.5625	02/22/2015 13:30	686.786248	8.391044488	0
736017.5729	02/22/2015 13:45	686.7904981	8.390358967	0
736017.5833	02/22/2015 14:00	686.7947482	8.389673446	0
736017.5938	02/22/2015 14:15	686.7989984	8.388987924	0
736017.6042	02/22/2015 14:30	686.8032485	8.388302403	0
736017.6146	02/22/2015 14:45	686.8074986	8.387616882	0
736017.625	02/22/2015 15:00	686.8117488	8.386931361	0
736017.6354	02/22/2015 15:15	686.8159989	8.38624584	0
736017.6458	02/22/2015 15:30	686.8202491	8.385560319	0
736017.6563	02/22/2015 15:45	686.8244992	8.384874798	0
736017.6667	02/22/2015 16:00	686.8287493	8.384189277	0
736017.6771	02/22/2015 16:15	686.8329995	8.383503755	0
736017.6875	02/22/2015 16:30	686.8372496	8.382818234	0
736017.6979	02/22/2015 16:45	686.8414997	8.382132713	0
736017.7083	02/22/2015 17:00	686.8457499	8.381447192	0
736017.7188	02/22/2015 17:15	686.85	8.380761671	0
736017.7292	02/22/2015 17:30	686.8542501	8.38007615	0
736017.7396	02/22/2015 17:45	686.8585003	8.379390629	0
736017.75	02/22/2015 18:00	686.8627504	8.378705108	0
736017.7604	02/22/2015 18:15	686.8670005	8.378019586	0
736017.7708	02/22/2015 18:30	686.8712507	8.377334065	0
736017.7813	02/22/2015 18:45	686.8755008	8.376648544	0
736017.7917	02/22/2015 19:00	686.8797509	8.375963023	0
736017.8021	02/22/2015 19:15	686.8840011	8.375277502	0
736017.8125	02/22/2015 19:30	686.8882512	8.374591981	0
736017.8229	02/22/2015 19:45	686.8925014	8.37390646	0
736017.8333	02/22/2015 20:00	686.8967515	8.373220938	0
736017.8438	02/22/2015 20:15	686.9010016	8.372535417	0
736017.8542	02/22/2015 20:30	686.9052518	8.371849896	0
736017.8646	02/22/2015 20:45	686.9095019	8.371164375	0
736017.875	02/22/2015 21:00	686.913752	8.370478854	0
736017.8854	02/22/2015 21:15	686.9180022	8.369793333	0
736017.8958	02/22/2015 21:30	686.9222523	8.369107812	0
736017.9063	02/22/2015 21:45	686.9265024	8.368422291	0
736017.9167	02/22/2015 22:00	686.9307526	8.367736769	0
736017.9271	02/22/2015 22:15	686.9350027	8.367051248	0
736017.9375	02/22/2015 22:30	686.9392528	8.366365727	0
736017.9479	02/22/2015 22:45	686.943503	8.365680206	0
736017.9583	02/22/2015 23:00	686.9477531	8.364994685	0
736017.9688	02/22/2015 23:15	686.9520032	8.364309164	0
736017.9792	02/22/2015 23:30	686.9562534	8.363623643	0
736017.9896	02/22/2015 23:45	686.9605035	8.362938122	0
736018	02/23/2015 00:00	686.9647537	8.3622526	0
736018.0104	02/23/2015 00:15	686.9690038	8.361567079	0
736018.0208	02/23/2015 00:30	686.9732539	8.360881558	0
736018.0313	02/23/2015 00:45	686.9775041	8.360196037	0
736018.0417	02/23/2015 01:00	686.9817542	8.359510516	0
736018.0521	02/23/2015 01:15	686.9860043	8.358824995	0
736018.0625	02/23/2015 01:30	686.9902545	8.358139474	0
736018.0729	02/23/2015 01:45	686.9945046	8.357453953	0
736018.0833	02/23/2015 02:00	686.9987547	8.356768431	0
736018.0938	02/23/2015 02:15	687.0030049	8.35608291	0
736018.1042	02/23/2015 02:30	687.007255	8.355397389	0
736018.1146	02/23/2015 02:45	687.0115051	8.354711868	0
736018.125	02/23/2015 03:00	687.0157553	8.354026347	0
736018.1354	02/23/2015 03:15	687.0200054	8.353340826	0
736018.1458	02/23/2015 03:30	687.0242555	8.352655305	0
736018.1563	02/23/2015 03:45	687.0285057	8.351969783	0
736018.1667	02/23/2015 04:00	687.0327558	8.351284262	0
736018.1771	02/23/2015 04:15	687.037006	8.350598741	0
736018.1875	02/23/2015 04:30	687.0412561	8.34991322	0
736018.1979	02/23/2015 04:45	687.0455062	8.349227699	0
736018.2083	02/23/2015 05:00	687.0497564	8.348542178	0
736018.2188	02/23/2015 05:15	687.0540065	8.347856657	0
736018.2292	02/23/2015 05:30	687.0582566	8.347171136	0
736018.2396	02/23/2015 05:45	687.0625068	8.346485614	0
736018.25	02/23/2015 06:00	687.0667569	8.345800093	0
736018.2604	02/23/2015 06:15	687.071007	8.345114572	0
736018.2708	02/23/2015 06:30	687.0752572	8.344429051	0
736018.2813	02/23/2015 06:45	687.0795073	8.34374353	0
736018.2917	02/23/2015 07:00	687.0837574	8.343058009	0
736018.3021	02/23/2015 07:15	687.0880076	8.342372488	0
736018.3125	02/23/2015 07:30	687.0922577	8.341686967	0
736018.3229	02/23/2015 07:45	687.0965079	8.341001445	0
736018.3333	02/23/2015 08:00	687.100758	8.340315924	0
736018.3438	02/23/2015 08:15	687.1050081	8.339630403	0
736018.3542	02/23/2015 08:30	687.1092583	8.338944882	0
736018.3646	02/23/2015 08:45	687.1135084	8.338259361	0
736018.375	02/23/2015 09:00	687.1177585	8.33757384	0
736018.3854	02/23/2015 09:15	687.1220087	8.336888319	0
736018.3958	02/23/2015 09:30	687.1262588	8.336202798	0
736018.4063	02/23/2015 09:45	687.1305089	8.335517276	0
736018.4167	02/23/2015 10:00	687.1347591	8.334831755	0
736018.4271	02/23/2015 10:15	687.1390092	8.334146234	0
736018.4375	02/23/2015 10:30	687.1432593	8.333460713	0
736018.4479	02/23/2015 10:45	687.1475095	8.332775192	0
736018.4583	02/23/2015 11:00	687.1517596	8.332089671	0
736018.4688	02/23/2015 11:15	687.1560097	8.33140415	0
736018.4792	02/23/2015 11:30	687.1602599	8.330718629	0
736018.4896	02/23/2015 11:45	687.16451	8.330033107	0
736018.5	02/23/2015 12:00	687.1687602	8.329347586	0
736018.5104	02/23/2015 12:15	687.1730103	8.328662065	0
736018.5208	02/23/2015 12:30	687.1772604	8.327976544	0
736018.5313	02/23/2015 12:45	687.1815106	8.327291023	0
736018.5417	02/23/2015 13:00	687.1857607	8.326605502	0
736018.5521	02/23/2015 13:15	687.1900108	8.325919981	0
736018.5625	02/23/2015 13:30	687.194261	8.325234459	0
736018.5729	02/23/2015 13:45	687.1985111	8.324548938	0
736018.5833	02/23/2015 14:00	687.2027612	8.323863417	0
736018.5938	02/23/2015 14:15	687.2070114	8.323177896	0
736018.6042	02/23/2015 14:30	687.2112615	8.322492375	0
736018.6146	02/23/2015 14:45	687.2155116	8.321806854	0
736018.625	02/23/2015 15:00	687.2197618	8.321121333	0
736018.6354	02/23/2015 15:15	687.2240119	8.320435812	0
736018.6458	02/23/2015 15:30	687.228262	8.31975029	0
736018.6563	02/23/2015 15:45	687.2325122	8.319064769	0
736018.6667	02/23/2015 16:00	687.2367623	8.318379248	0
736018.6771	02/23/2015 16:15	687.2410125	8.317693727	0
736018.6875	02/23/2015 16:30	687.2452626	8.317008206	0
736018.6979	02/23/2015 16:45	687.2495127	8.316322685	0
736018.7083	02/23/2015 17:00	687.2537629	8.315637164	0
736018.7188	02/23/2015 17:15	687.258013	8.314951643	0
736018.7292	02/23/2015 17:30	687.2622631	8.314266121	0
736018.7396	02/23/2015 17:45	687.2665133	8.3135806	0
736018.75	02/23/2015 18:00	687.2707634	8.312895079	0
736018.7604	02/23/2015 18:15	687.2750135	8.312209558	0
736018.7708	02/23/2015 18:30	687.2792637	8.311524037	0
736018.7813	02/23/2015 18:45	687.2835138	8.310838516	0
736018.7917	02/23/2015 19:00	687.2877639	8.310152995	0
736018.8021	02/23/2015 19:15	687.2920141	8.309467474	0
736018.8125	02/23/2015 19:30	687.2962642	8.308781952	0
736018.8229	02/23/2015 19:45	687.3005143	8.308096431	0
736018.8333	02/23/2015 20:00	687.3047645	8.30741091	0
736018.8438	02/23/2015 20:15	687.3090146	8.306725389	0
736018.8542	02/23/2015 20:30	687.3132648	8.306039868	0
736018.8646	02/23/2015 20:45	687.3175149	8.305354347	0
736018.875	02/23/2015 21:00	687.321765	8.304668826	0
736018.8854	02/23/2015 21:15	687.3260152	8.303983304	0
736018.8958	02/23/2015 21:30	687.3302653	8.303297783	0
736018.9063	02/23/2015 21:45	687.3345154	8.302612262	0
736018.9167	02/23/2015 22:00	687.3387656	8.301926741	0
736018.9271	02/23/2015 22:15	687.3430157	8.30124122	0
736018.9375	02/23/2015 22:30	687.3472658	8.300555699	0
736018.9479	02/23/2015 22:45	687.351516	8.299870178	0
736018.9583	02/23/2015 23:00	687.3557661	8.299184657	0
736018.9688	02/23/2015 23:15	687.3600162	8.298499135	0
736018.9792	02/23/2015 23:30	687.3642664	8.297813614	0
736018.9896	02/23/2015 23:45	687.3685165	8.297128093	0
736019	02/24/2015 00:00	687.3727666	8.296442572	0
736019.0104	02/24/2015 00:15	687.3770168	8.295757051	0
736019.0208	02/24/2015 00:30	687.3812669	8.29507153	0
736019.0313	02/24/2015 00:45	687.3855171	8.294386009	0
736019.0417	02/24/2015 01:00	687.3897672	8.293700488	0
736019.0521	02/24/2015 01:15	687.3940173	8.293014966	0
736019.0625	02/24/2015 01:30	687.3982675	8.292329445	0
736019.0729	02/24/2015 01:45	687.4025176	8.291643924	0
736019.0833	02/24/2015 02:00	687.4067677	8.290958403	0
736019.0938	02/24/2015 02:15	687.4110179	8.290272882	0
736019.1042	02/24/2015 02:30	687.415268	8.289587361	0
736019.1146	02/24/2015 02:45	687.4195181	8.28890184	0
736019.125	02/24/2015 03:00	687.4237683	8.288216319	0
736019.1354	02/24/2015 03:15	687.4280184	8.287530797	0
736019.1458	02/24/2015 03:30	687.4322685	8.286845276	0
736019.1563	02/24/2015 03:45	687.4365187	8.286159755	0
736019.1667	02/24/2015 04:00	687.4407688	8.285474234	0
736019.1771	02/24/2015 04:15	687.4450189	8.284788713	0
736019.1875	02/24/2015 04:30	687.4492691	8.284103192	0
736019.1979	02/24/2015 04:45	687.4535192	8.283417671	0
736019.2083	02/24/2015 05:00	687.4577694	8.282732149	0
736019.2188	02/24/2015 05:15	687.4620195	8.282046628	0
736019.2292	02/24/2015 05:30	687.4662696	8.281361107	0
736019.2396	02/24/2015 05:45	687.4705198	8.280675586	0
736019.25	02/24/2015 06:00	687.4747699	8.279990065	0
736019.2604	02/24/2015 06:15	687.47902	8.279304544	0
736019.2708	02/24/2015 06:30	687.4832702	8.278619023	0
736019.2813	02/24/2015 06:45	687.4875203	8.277933502	0
736019.2917	02/24/2015 07:00	687.4917704	8.27724798	0
736019.3021	02/24/2015 07:15	687.4960206	8.276562459	0
736019.3125	02/24/2015 07:30	687.5002707	8.275876938	0
736019.3229	02/24/2015 07:45	687.5045208	8.275191417	0
736019.3333	02/24/2015 08:00	687.508771	8.274505896	0
736019.3438	02/24/2015 08:15	687.5130211	8.273820375	0
736019.3542	02/24/2015 08:30	687.5172713	8.273134854	0
736019.3646	02/24/2015 08:45	687.5215214	8.272449333	0
736019.375	02/24/2015 09:00	687.5257715	8.271763811	0
736019.3854	02/24/2015 09:15	687.5300217	8.27107829	0
736019.3958	02/24/2015 09:30	687.5342718	8.270392769	0
736019.4063	02/24/2015 09:45	687.5385219	8.269707248	0
736019.4167	02/24/2015 10:00	687.5427721	8.269021727	0
736019.4271	02/24/2015 10:15	687.5470222	8.268336206	0
736019.4375	02/24/2015 10:30	687.5512723	8.267650685	0
736019.4479	02/24/2015 10:45	687.5555225	8.266965164	0
736019.4583	02/24/2015 11:00	687.5597726	8.266279642	0
736019.4688	02/24/2015 11:15	687.5640227	8.265594121	0
736019.4792	02/24/2015 11:30	687.5682729	8.2649086	0
736019.4896	02/24/2015 11:45	687.572523	8.264223079	0
736019.5	02/24/2015 12:00	687.5767731	8.263537558	0
736019.5104	02/24/2015 12:15	687.5810233	8.262852037	0
736019.5208	02/24/2015 12:30	687.5852734	8.262166516	0
736019.5313	02/24/2015 12:45	687.5895236	8.261480995	0
736019.5417	02/24/2015 13:00	687.5937737	8.260795473	0
736019.5521	02/24/2015 13:15	687.5980238	8.260109952	0
736019.5625	02/24/2015 13:30	687.602274	8.259424431	0
736019.5729	02/24/2015 13:45	687.6065241	8.25873891	0
736019.5833	02/24/2015 14:00	687.6107742	8.258053389	0
736019.5938	02/24/2015 14:15	687.6150244	8.257367868	0
736019.6042	02/24/2015 14:30	687.6192745	8.256682347	0
736019.6146	02/24/2015 14:45	687.6235246	8.255996825	0
736019.625	02/24/2015 15:00	687.6277748	8.255311304	0
736019.6354	02/24/2015 15:15	687.6320249	8.254625783	0
736019.6458	02/24/2015 15:30	687.636275	8.253940262	0
736019.6563	02/24/2015 15:45	687.6405252	8.253254741	0
736019.6667	02/24/2015 16:00	687.6447753	8.25256922	0
736019.6771	02/24/2015 16:15	687.6490254	8.251883699	0
736019.6875	02/24/2015 16:30	687.6532756	8.251198178	0
736019.6979	02/24/2015 16:45	687.6575257	8.250512656	0
736019.7083	02/24/2015 17:00	687.6617759	8.249827135	0
736019.7188	02/24/2015 17:15	687.666026	8.249141614	0
736019.7292	02/24/2015 17:30	687.6702761	8.248456093	0
736019.7396	02/24/2015 17:45	687.6745263	8.247770572	0
736019.75	02/24/2015 18:00	687.6787764	8.247085051	0
736019.7604	02/24/2015 18:15	687.6830265	8.24639953	0
736019.7708	02/24/2015 18:30	687.6872767	8.245714009	0
736019.7813	02/24/2015 18:45	687.6915268	8.245028487	0
736019.7917	02/24/2015 19:00	687.6957769	8.244342966	0
736019.8021	02/24/2015 19:15	687.7000271	8.243657445	0
736019.8125	02/24/2015 19:30	687.7042772	8.242971924	0
736019.8229	02/24/2015 19:45	687.7085273	8.242286403	0
736019.8333	02/24/2015 20:00	687.7127775	8.241600882	0
736019.8438	02/24/2015 20:15	687.7170276	8.240915361	0
736019.8542	02/24/2015 20:30	687.7212777	8.24022984	0
736019.8646	02/24/2015 20:45	687.7255279	8.239544318	0
736019.875	02/24/2015 21:00	687.729778	8.238858797	0
736019.8854	02/24/2015 21:15	687.7340282	8.238173276	0
736019.8958	02/24/2015 21:30	687.7382783	8.237487755	0
736019.9063	02/24/2015 21:45	687.7425284	8.236802234	0
736019.9167	02/24/2015 22:00	687.7467786	8.236116713	0
736019.9271	02/24/2015 22:15	687.7510287	8.235431192	0
736019.9375	02/24/2015 22:30	687.7552788	8.23474567	0
736019.9479	02/24/2015 22:45	687.759529	8.234060149	0
736019.9583	02/24/2015 23:00	687.7637791	8.233374628	0
736019.9688	02/24/2015 23:15	687.7680292	8.232689107	0
736019.9792	02/24/2015 23:30	687.7722794	8.232003586	0
736019.9896	02/24/2015 23:45	687.7765295	8.231318065	0
736020	02/25/2015 00:00	687.7807796	8.230632544	0
736020.0104	02/25/2015 00:15	687.7850298	8.229947023	0
736020.0208	02/25/2015 00:30	687.7892799	8.229261501	0
736020.0313	02/25/2015 00:45	687.79353	8.22857598	0
736020.0417	02/25/2015 01:00	687.7977802	8.227890459	0
736020.0521	02/25/2015 01:15	687.8020303	8.227204938	0
736020.0625	02/25/2015 01:30	687.8062805	8.226519417	0
736020.0729	02/25/2015 01:45	687.8105306	8.225833896	0
736020.0833	02/25/2015 02:00	687.8147807	8.225148375	0
736020.0938	02/25/2015 02:15	687.8190309	8.224462854	0
736020.1042	02/25/2015 02:30	687.823281	8.223777332	0
736020.1146	02/25/2015 02:45	687.8275311	8.223091811	0
736020.125	02/25/2015 03:00	687.8317813	8.22240629	0
736020.1354	02/25/2015 03:15	687.8360314	8.221720769	0
736020.1458	02/25/2015 03:30	687.8402815	8.221035248	0
736020.1563	02/25/2015 03:45	687.8445317	8.220349727	0
736020.1667	02/25/2015 04:00	687.8487818	8.219664206	0
736020.1771	02/25/2015 04:15	687.8530319	8.218978685	0
736020.1875	02/25/2015 04:30	687.8572821	8.218293163	0
736020.1979	02/25/2015 04:45	687.8615322	8.217607642	0
736020.2083	02/25/2015 05:00	687.8657823	8.216922121	0
736020.2188	02/25/2015 05:15	687.8700325	8.2162366	0
736020.2292	02/25/2015 05:30	687.8742826	8.215551079	0
736020.2396	02/25/2015 05:45	687.8785328	8.214865558	0
736020.25	02/25/2015 06:00	687.8827829	8.214180037	0
736020.2604	02/25/2015 06:15	687.887033	8.213494515	0
736020.2708	02/25/2015 06:30	687.8912832	8.212808994	0
736020.2813	02/25/2015 06:45	687.8955333	8.212123473	0
736020.2917	02/25/2015 07:00	687.8997834	8.211437952	0
736020.3021	02/25/2015 07:15	687.9040336	8.210752431	0
736020.3125	02/25/2015 07:30	687.9082837	8.21006691	0
736020.3229	02/25/2015 07:45	687.9125338	8.209381389	0
736020.3333	02/25/2015 08:00	687.916784	8.208695868	0
736020.3438	02/25/2015 08:15	687.9210341	8.208010346	0
736020.3542	02/25/2015 08:30	687.9252842	8.207324825	0
736020.3646	02/25/2015 08:45	687.9295344	8.206639304	0
736020.375	02/25/2015 09:00	687.9337845	8.205953783	0
736020.3854	02/25/2015 09:15	687.9380347	8.205268262	0
736020.3958	02/25/2015 09:30	687.9422848	8.204582741	0
736020.4063	02/25/2015 09:45	687.9465349	8.20389722	0
736020.4167	02/25/2015 10:00	687.9507851	8.203211699	0
736020.4271	02/25/2015 10:15	687.9550352	8.202526177	0
736020.4375	02/25/2015 10:30	687.9592853	8.201840656	0
736020.4479	02/25/2015 10:45	687.9635355	8.201155135	0
736020.4583	02/25/2015 11:00	687.9677856	8.200469614	0
736020.4688	02/25/2015 11:15	687.9720357	8.199784093	0
736020.4792	02/25/2015 11:30	687.9762859	8.199098572	0
736020.4896	02/25/2015 11:45	687.980536	8.198413051	0
736020.5	02/25/2015 12:00	687.9847861	8.19772753	0
736020.5104	02/25/2015 12:15	687.9890363	8.197042008	0
736020.5208	02/25/2015 12:30	687.9932864	8.196356487	0
736020.5313	02/25/2015 12:45	687.9975365	8.195670966	0
736020.5417	02/25/2015 13:00	688.0017867	8.194985445	0
736020.5521	02/25/2015 13:15	688.0060368	8.194299924	0
736020.5625	02/25/2015 13:30	688.010287	8.193614403	0
736020.5729	02/25/2015 13:45	688.0145371	8.192928882	0
736020.5833	02/25/2015 14:00	688.0187872	8.192243361	0
736020.5938	02/25/2015 14:15	688.0230374	8.191557839	0
736020.6042	02/25/2015 14:30	688.0272875	8.190872318	0
736020.6146	02/25/2015 14:45	688.0315376	8.190186797	0
736020.625	02/25/2015 15:00	688.0357878	8.189501276	0
736020.6354	02/25/2015 15:15	688.0400379	8.188815755	0
736020.6458	02/25/2015 15:30	688.044288	8.188130234	0
736020.6563	02/25/2015 15:45	688.0485382	8.187444713	0
736020.6667	02/25/2015 16:00	688.0527883	8.186759191	0
736020.6771	02/25/2015 16:15	688.0570384	8.18607367	0
736020.6875	02/25/2015 16:30	688.0612886	8.185388149	0
736020.6979	02/25/2015 16:45	688.0655387	8.184702628	0
736020.7083	02/25/2015 17:00	688.0697888	8.184017107	0
736020.7188	02/25/2015 17:15	688.074039	8.183331586	0
736020.7292	02/25/2015 17:30	688.0782891	8.182646065	0
736020.7396	02/25/2015 17:45	688.0825393	8.181960544	0
736020.75	02/25/2015 18:00	688.0867894	8.181275022	0
736020.7604	02/25/2015 18:15	688.0910395	8.180589501	0
736020.7708	02/25/2015 18:30	688.0952897	8.17990398	0
736020.7813	02/25/2015 18:45	688.0995398	8.179218459	0
736020.7917	02/25/2015 19:00	688.1037899	8.178532938	0
736020.8021	02/25/2015 19:15	688.1080401	8.177847417	0
736020.8125	02/25/2015 19:30	688.1122902	8.177161896	0
736020.8229	02/25/2015 19:45	688.1165403	8.176476375	0
736020.8333	02/25/2015 20:00	688.1207905	8.175790853	0
736020.8438	02/25/2015 20:15	688.1250406	8.175105332	0
736020.8542	02/25/2015 20:30	688.1292907	8.174419811	0
736020.8646	02/25/2015 20:45	688.1335409	8.17373429	0
736020.875	02/25/2015 21:00	688.137791	8.173048769	0
736020.8854	02/25/2015 21:15	688.1420411	8.172363248	0
736020.8958	02/25/2015 21:30	688.1462913	8.171677727	0
736020.9063	02/25/2015 21:45	688.1505414	8.170992206	0
736020.9167	02/25/2015 22:00	688.1547916	8.170306684	0
736020.9271	02/25/2015 22:15	688.1590417	8.169621163	0
736020.9375	02/25/2015 22:30	688.1632918	8.168935642	0
736020.9479	02/25/2015 22:45	688.167542	8.168250121	0
736020.9583	02/25/2015 23:00	688.1717921	8.1675646	0
736020.9688	02/25/2015 23:15	688.1760422	8.166879079	0
736020.9792	02/25/2015 23:30	688.1802924	8.166193558	0
736020.9896	02/25/2015 23:45	688.1845425	8.165508036	0
736021	02/26/2015 00:00	688.1887926	8.164822515	0
736021.0104	02/26/2015 00:15	688.1930428	8.164136994	0
736021.0208	02/26/2015 00:30	688.1972929	8.163451473	0
736021.0313	02/26/2015 00:45	688.201543	8.162765952	0
736021.0417	02/26/2015 01:00	688.2057932	8.162080431	0
736021.0521	02/26/2015 01:15	688.2100433	8.16139491	0
736021.0625	02/26/2015 01:30	688.2142934	8.160709389	0
736021.0729	02/26/2015 01:45	688.2185436	8.160023867	0
736021.0833	02/26/2015 02:00	688.2227937	8.159338346	0
736021.0938	02/26/2015 02:15	688.2270439	8.158652825	0
736021.1042	02/26/2015 02:30	688.231294	8.157967304	0
736021.1146	02/26/2015 02:45	688.2355441	8.157281783	0
736021.125	02/26/2015 03:00	688.2397943	8.156596262	0
736021.1354	02/26/2015 03:15	688.2440444	8.155910741	0
736021.1458	02/26/2015 03:30	688.2482945	8.15522522	0
736021.1563	02/26/2015 03:45	688.2525447	8.154539698	0
736021.1667	02/26/2015 04:00	688.2567948	8.153854177	0
736021.1771	02/26/2015 04:15	688.2610449	8.153168656	0
736021.1875	02/26/2015 04:30	688.2652951	8.152483135	0
736021.1979	02/26/2015 04:45	688.2695452	8.151797614	0
736021.2083	02/26/2015 05:00	688.2737953	8.151112093	0
736021.2188	02/26/2015 05:15	688.2780455	8.150426572	0
736021.2292	02/26/2015 05:30	688.2822956	8.149741051	0
736021.2396	02/26/2015 05:45	688.2865457	8.149055529	0
736021.25	02/26/2015 06:00	688.2907959	8.148370008	0
736021.2604	02/26/2015 06:15	688.295046	8.147684487	0
736021.2708	02/26/2015 06:30	688.2992962	8.146998966	0
736021.2813	02/26/2015 06:45	688.3035463	8.146313445	0
736021.2917	02/26/2015 07:00	688.3077964	8.145627924	0
736021.3021	02/26/2015 07:15	688.3120466	8.144942403	0
736021.3125	02/26/2015 07:30	688.3162967	8.144256881	0
736021.3229	02/26/2015 07:45	688.3205468	8.14357136	0
736021.3333	02/26/2015 08:00	688.324797	8.142885839	0
736021.3438	02/26/2015 08:15	688.3290471	8.142200318	0
736021.3542	02/26/2015 08:30	688.3332972	8.141514797	0
736021.3646	02/26/2015 08:45	688.3375474	8.140829276	0
736021.375	02/26/2015 09:00	688.3417975	8.140143755	0
736021.3854	02/26/2015 09:15	688.3460476	8.139458234	0
736021.3958	02/26/2015 09:30	688.3502978	8.138772712	0
736021.4063	02/26/2015 09:45	688.3545479	8.138087191	0
736021.4167	02/26/2015 10:00	688.3587981	8.13740167	0
736021.4271	02/26/2015 10:15	688.3630482	8.136716149	0
736021.4375	02/26/2015 10:30	688.3672983	8.136030628	0
736021.4479	02/26/2015 10:45	688.3715485	8.135345107	0
736021.4583	02/26/2015 11:00	688.3757986	8.134659586	0
736021.4688	02/26/2015 11:15	688.3800487	8.133974065	0
736021.4792	02/26/2015 11:30	688.3842989	8.133288543	0
736021.4896	02/26/2015 11:45	688.388549	8.132603022	0
736021.5	02/26/2015 12:00	688.3927991	8.131917501	0
736021.5104	02/26/2015 12:15	688.3970493	8.13123198	0
736021.5208	02/26/2015 12:30	688.4012994	8.130546459	0
736021.5313	02/26/2015 12:45	688.4055495	8.129860938	0
736021.5417	02/26/2015 13:00	688.4097997	8.129175417	0
736021.5521	02/26/2015 13:15	688.4140498	8.128489896	0
736021.5625	02/26/2015 13:30	688.4182999	8.127804374	0
736021.5729	02/26/2015 13:45	688.4225501	8.127118853	0
736021.5833	02/26/2015 14:00	688.4268002	8.126433332	0
736021.5938	02/26/2015 14:15	688.4310504	8.125747811	0
736021.6042	02/26/2015 14:30	688.4353005	8.12506229	0
736021.6146	02/26/2015 14:45	688.4395506	8.124376769	0
736021.625	02/26/2015 15:00	688.4438008	8.123691248	0
736021.6354	02/26/2015 15:15	688.4480509	8.123005727	0
736021.6458	02/26/2015 15:30	688.452301	8.122320205	0
736021.6563	02/26/2015 15:45	688.4565512	8.121634684	0
736021.6667	02/26/2015 16:00	688.4608013	8.120949163	0
736021.6771	02/26/2015 16:15	688.4650514	8.120263642	0
736021.6875	02/26/2015 16:30	688.4693016	8.119578121	0
736021.6979	02/26/2015 16:45	688.4735517	8.1188926	0
736021.7083	02/26/2015 17:00	688.4778018	8.118207079	0
736021.7188	02/26/2015 17:15	688.482052	8.117521557	0
736021.7292	02/26/2015 17:30	688.4863021	8.116836036	0
736021.7396	02/26/2015 17:45	688.4905522	8.116150515	0
736021.75	02/26/2015 18:00	688.4948024	8.115464994	0
736021.7604	02/26/2015 18:15	688.4990525	8.114779473	0
736021.7708	02/26/2015 18:30	688.5033027	8.114093952	0
736021.7813	02/26/2015 18:45	688.5075528	8.113408431	0
736021.7917	02/26/2015 19:00	688.5118029	8.11272291	0
736021.8021	02/26/2015 19:15	688.5160531	8.112037388	0
736021.8125	02/26/2015 19:30	688.5203032	8.111351867	0
736021.8229	02/26/2015 19:45	688.5245533	8.110666346	0
736021.8333	02/26/2015 20:00	688.5288035	8.109980825	0
736021.8438	02/26/2015 20:15	688.5330536	8.109295304	0
736021.8542	02/26/2015 20:30	688.5373037	8.108609783	0
736021.8646	02/26/2015 20:45	688.5415539	8.107924262	0
736021.875	02/26/2015 21:00	688.545804	8.107238741	0
736021.8854	02/26/2015 21:15	688.5500541	8.106553219	0
736021.8958	02/26/2015 21:30	688.5543043	8.105867698	0
736021.9063	02/26/2015 21:45	688.5585544	8.105182177	0
736021.9167	02/26/2015 22:00	688.5628045	8.104496656	0
736021.9271	02/26/2015 22:15	688.5670547	8.103811135	0
736021.9375	02/26/2015 22:30	688.5713048	8.103125614	0
736021.9479	02/26/2015 22:45	688.575555	8.102440093	0
736021.9583	02/26/2015 23:00	688.5798051	8.101754572	0
736021.9688	02/26/2015 23:15	688.5840552	8.10106905	0
736021.9792	02/26/2015 23:30	688.5883054	8.100383529	0
736021.9896	02/26/2015 23:45	688.5925555	8.099698008	0
736022	02/27/2015 00:00	688.5968056	8.099012487	0
736022.0104	02/27/2015 00:15	688.6010558	8.098326966	0
736022.0208	02/27/2015 00:30	688.6053059	8.097641445	0
736022.0313	02/27/2015 00:45	688.609556	8.096955924	0
736022.0417	02/27/2015 01:00	688.6138062	8.096270402	0
736022.0521	02/27/2015 01:15	688.6180563	8.095584881	0
736022.0625	02/27/2015 01:30	688.6223064	8.09489936	0
736022.0729	02/27/2015 01:45	688.6265566	8.094213839	0
736022.0833	02/27/2015 02:00	688.6308067	8.093528318	0
736022.0938	02/27/2015 02:15	688.6350568	8.092842797	0
736022.1042	02/27/2015 02:30	688.639307	8.092157276	0
736022.1146	02/27/2015 02:45	688.6435571	8.091471755	0
736022.125	02/27/2015 03:00	688.6478073	8.090786233	0
736022.1354	02/27/2015 03:15	688.6520574	8.090100712	0
736022.1458	02/27/2015 03:30	688.6563075	8.089415191	0
736022.1563	02/27/2015 03:45	688.6605577	8.08872967	0
736022.1667	02/27/2015 04:00	688.6648078	8.088044149	0
736022.1771	02/27/2015 04:15	688.6690579	8.087358628	0
736022.1875	02/27/2015 04:30	688.6733081	8.086673107	0
736022.1979	02/27/2015 04:45	688.6775582	8.085987586	0
736022.2083	02/27/2015 05:00	688.6818083	8.085302064	0
736022.2188	02/27/2015 05:15	688.6860585	8.084616543	0
736022.2292	02/27/2015 05:30	688.6903086	8.083931022	0
736022.2396	02/27/2015 05:45	688.6945587	8.083245501	0
736022.25	02/27/2015 06:00	688.6988089	8.08255998	0
736022.2604	02/27/2015 06:15	688.703059	8.081874459	0
736022.2708	02/27/2015 06:30	688.7073091	8.081188938	0
736022.2813	02/27/2015 06:45	688.7115593	8.080503417	0
736022.2917	02/27/2015 07:00	688.7158094	8.079817895	0
736022.3021	02/27/2015 07:15	688.7200596	8.079132374	0
736022.3125	02/27/2015 07:30	688.7243097	8.078446853	0
736022.3229	02/27/2015 07:45	688.7285598	8.077761332	0
736022.3333	02/27/2015 08:00	688.73281	8.077075811	0
736022.3438	02/27/2015 08:15	688.7370601	8.07639029	0
736022.3542	02/27/2015 08:30	688.7413102	8.075704769	0
736022.3646	02/27/2015 08:45	688.7455604	8.075019247	0
736022.375	02/27/2015 09:00	688.7498105	8.074333726	0
736022.3854	02/27/2015 09:15	688.7540606	8.073648205	0
736022.3958	02/27/2015 09:30	688.7583108	8.072962684	0
736022.4063	02/27/2015 09:45	688.7625609	8.072277163	0
736022.4167	02/27/2015 10:00	688.766811	8.071591642	0
736022.4271	02/27/2015 10:15	688.7710612	8.070906121	0
736022.4375	02/27/2015 10:30	688.7753113	8.0702206	0
736022.4479	02/27/2015 10:45	688.7795615	8.069535078	0
736022.4583	02/27/2015 11:00	688.7838116	8.068849557	0
736022.4688	02/27/2015 11:15	688.7880617	8.068164036	0
736022.4792	02/27/2015 11:30	688.7923119	8.067478515	0
736022.4896	02/27/2015 11:45	688.796562	8.066792994	0
736022.5	02/27/2015 12:00	688.8008121	8.066107473	0
736022.5104	02/27/2015 12:15	688.8050623	8.065421952	0
736022.5208	02/27/2015 12:30	688.8093124	8.064736431	0
736022.5313	02/27/2015 12:45	688.8135625	8.064050909	0
736022.5417	02/27/2015 13:00	688.8178127	8.063365388	0
736022.5521	02/27/2015 13:15	688.8220628	8.062679867	0
736022.5625	02/27/2015 13:30	688.8263129	8.061994346	0
736022.5729	02/27/2015 13:45	688.8305631	8.061308825	0
736022.5833	02/27/2015 14:00	688.8348132	8.060623304	0
736022.5938	02/27/2015 14:15	688.8390633	8.059937783	0
736022.6042	02/27/2015 14:30	688.8433135	8.059252262	0
736022.6146	02/27/2015 14:45	688.8475636	8.05856674	0
736022.625	02/27/2015 15:00	688.8518138	8.057881219	0
736022.6354	02/27/2015 15:15	688.8560639	8.057195698	0
736022.6458	02/27/2015 15:30	688.860314	8.056510177	0
736022.6563	02/27/2015 15:45	688.8645642	8.055824656	0
736022.6667	02/27/2015 16:00	688.8688143	8.055139135	0
736022.6771	02/27/2015 16:15	688.8730644	8.054453614	0
736022.6875	02/27/2015 16:30	688.8773146	8.053768093	0
736022.6979	02/27/2015 16:45	688.8815647	8.053082571	0
736022.7083	02/27/2015 17:00	688.8858148	8.05239705	0
736022.7188	02/27/2015 17:15	688.890065	8.051711529	0
736022.7292	02/27/2015 17:30	688.8943151	8.051026008	0
736022.7396	02/27/2015 17:45	688.8985652	8.050340487	0
736022.75	02/27/2015 18:00	688.9028154	8.049654966	0
736022.7604	02/27/2015 18:15	688.9070655	8.048969445	0
736022.7708	02/27/2015 18:30	688.9113156	8.048283923	0
736022.7813	02/27/2015 18:45	688.9155658	8.047598402	0
736022.7917	02/27/2015 19:00	688.9198159	8.046912881	0
736022.8021	02/27/2015 19:15	688.9240661	8.04622736	0
736022.8125	02/27/2015 19:30	688.9283162	8.045541839	0
736022.8229	02/27/2015 19:45	688.9325663	8.044856318	0
736022.8333	02/27/2015 20:00	688.9368165	8.044170797	0
736022.8438	02/27/2015 20:15	688.9410666	8.043485276	0
736022.8542	02/27/2015 20:30	688.9453167	8.042799754	0
736022.8646	02/27/2015 20:45	688.9495669	8.042114233	0
736022.875	02/27/2015 21:00	688.953817	8.041428712	0
736022.8854	02/27/2015 21:15	688.9580671	8.040743191	0
736022.8958	02/27/2015 21:30	688.9623173	8.04005767	0
736022.9063	02/27/2015 21:45	688.9665674	8.039372149	0
736022.9167	02/27/2015 22:00	688.9708175	8.038686628	0
736022.9271	02/27/2015 22:15	688.9750677	8.038001107	0
736022.9375	02/27/2015 22:30	688.9793178	8.037315585	0
736022.9479	02/27/2015 22:45	688.9835679	8.036630064	0
736022.9583	02/27/2015 23:00	688.9878181	8.035944543	0
736022.9688	02/27/2015 23:15	688.9920682	8.035259022	0
736022.9792	02/27/2015 23:30	688.9963184	8.034573501	0
736022.9896	02/27/2015 23:45	689.0005685	8.03388798	0
736023	02/28/2015 00:00	689.0048186	8.033202459	0
736023.0104	02/28/2015 00:15	689.0090688	8.032516938	0
736023.0208	02/28/2015 00:30	689.0133189	8.031831416	0
736023.0313	02/28/2015 00:45	689.017569	8.031145895	0
736023.0417	02/28/2015 01:00	689.0218192	8.030460374	0
736023.0521	02/28/2015 01:15	689.0260693	8.029774853	0
736023.0625	02/28/2015 01:30	689.0303194	8.029089332	0
736023.0729	02/28/2015 01:45	689.0345696	8.028403811	0
736023.0833	02/28/2015 02:00	689.0388197	8.02771829	0
736023.0938	02/28/2015 02:15	689.0430698	8.027032768	0
736023.1042	02/28/2015 02:30	689.04732	8.026347247	0
736023.1146	02/28/2015 02:45	689.0515701	8.025661726	0
736023.125	02/28/2015 03:00	689.0558202	8.024976205	0
736023.1354	02/28/2015 03:15	689.0600704	8.024290684	0
736023.1458	02/28/2015 03:30	689.0643205	8.023605163	0
736023.1563	02/28/2015 03:45	689.0685707	8.022919642	0
736023.1667	02/28/2015 04:00	689.0728208	8.022234121	0
736023.1771	02/28/2015 04:15	689.0770709	8.021548599	0
736023.1875	02/28/2015 04:30	689.0813211	8.020863078	0
736023.1979	02/28/2015 04:45	689.0855712	8.020177557	0
736023.2083	02/28/2015 05:00	689.0898213	8.019492036	0
736023.2188	02/28/2015 05:15	689.0940715	8.018806515	0
736023.2292	02/28/2015 05:30	689.0983216	8.018120994	0
736023.2396	02/28/2015 05:45	689.1025717	8.017435473	0
736023.25	02/28/2015 06:00	689.1068219	8.016749952	0
736023.2604	02/28/2015 06:15	689.111072	8.01606443	0
736023.2708	02/28/2015 06:30	689.1153221	8.015378909	0
736023.2813	02/28/2015 06:45	689.1195723	8.014693388	0
736023.2917	02/28/2015 07:00	689.1238224	8.014007867	0
736023.3021	02/28/2015 07:15	689.1280726	8.013322346	0
736023.3125	02/28/2015 07:30	689.1323227	8.012636825	0
736023.3229	02/28/2015 07:45	689.1365728	8.011951304	0
736023.3333	02/28/2015 08:00	689.140823	8.011265783	0
736023.3438	02/28/2015 08:15	689.1450731	8.010580261	0
736023.3542	02/28/2015 08:30	689.1493232	8.00989474	0
736023.3646	02/28/2015 08:45	689.1535734	8.009209219	0
736023.375	02/28/2015 09:00	689.1578235	8.008523698	0
736023.3854	02/28/2015 09:15	689.1620736	8.007838177	0
736023.3958	02/28/2015 09:30	689.1663238	8.007152656	0
736023.4063	02/28/2015 09:45	689.1705739	8.006467135	0
736023.4167	02/28/2015 10:00	689.174824	8.005781613	0
736023.4271	02/28/2015 10:15	689.1790742	8.005096092	0
736023.4375	02/28/2015 10:30	689.1833243	8.004410571	0
736023.4479	02/28/2015 10:45	689.1875744	8.00372505	0
736023.4583	02/28/2015 11:00	689.1918246	8.003039529	0
736023.4688	02/28/2015 11:15	689.1960747	8.002354008	0
736023.4792	02/28/2015 11:30	689.2003249	8.001668487	0
736023.4896	02/28/2015 11:45	689.204575	8.000982966	0
736023.5	02/28/2015 12:00	689.2088251	8.000297444	0
736023.5104	02/28/2015 12:15	689.2130753	7.999611923	0
736023.5208	02/28/2015 12:30	689.2173254	7.998926402	0
736023.5313	02/28/2015 12:45	689.2215755	7.998240881	0
736023.5417	02/28/2015 13:00	689.2258257	7.99755536	0
736023.5521	02/28/2015 13:15	689.2300758	7.996869839	0
736023.5625	02/28/2015 13:30	689.2343259	7.996184318	0
736023.5729	02/28/2015 13:45	689.2385761	7.995498797	0
736023.5833	02/28/2015 14:00	689.2428262	7.994813275	0
736023.5938	02/28/2015 14:15	689.2470763	7.994127754	0
736023.6042	02/28/2015 14:30	689.2513265	7.993442233	0
736023.6146	02/28/2015 14:45	689.2555766	7.992756712	0
736023.625	02/28/2015 15:00	689.2598267	7.992071191	0
736023.6354	02/28/2015 15:15	689.2640769	7.99138567	0
736023.6458	02/28/2015 15:30	689.268327	7.990700149	0
736023.6563	02/28/2015 15:45	689.2725772	7.990014628	0
736023.6667	02/28/2015 16:00	689.2768273	7.989329106	0
736023.6771	02/28/2015 16:15	689.2810774	7.988643585	0
736023.6875	02/28/2015 16:30	689.2853276	7.987958064	0
736023.6979	02/28/2015 16:45	689.2895777	7.987272543	0
736023.7083	02/28/2015 17:00	689.2938278	7.986587022	0
736023.7188	02/28/2015 17:15	689.298078	7.985901501	0
736023.7292	02/28/2015 17:30	689.3023281	7.98521598	0
736023.7396	02/28/2015 17:45	689.3065782	7.984530459	0
736023.75	02/28/2015 18:00	689.3108284	7.983844937	0
736023.7604	02/28/2015 18:15	689.3150785	7.983159416	0
736023.7708	02/28/2015 18:30	689.3193286	7.982473895	0
736023.7813	02/28/2015 18:45	689.3235788	7.981788374	0
736023.7917	02/28/2015 19:00	689.3278289	7.981102853	0
736023.8021	02/28/2015 19:15	689.332079	7.980417332	0
736023.8125	02/28/2015 19:30	689.3363292	7.979731811	0
736023.8229	02/28/2015 19:45	689.3405793	7.979046289	0
736023.8333	02/28/2015 20:00	689.3448295	7.978360768	0
736023.8438	02/28/2015 20:15	689.3490796	7.977675247	0
736023.8542	02/28/2015 20:30	689.3533297	7.976989726	0
736023.8646	02/28/2015 20:45	689.3575799	7.976304205	0
736023.875	02/28/2015 21:00	689.36183	7.975618684	0
736023.8854	02/28/2015 21:15	689.3660801	7.974933163	0
736023.8958	02/28/2015 21:30	689.3703303	7.974247642	0
736023.9063	02/28/2015 21:45	689.3745804	7.97356212	0
736023.9167	02/28/2015 22:00	689.3788305	7.972876599	0
736023.9271	02/28/2015 22:15	689.3830807	7.972191078	0
736023.9375	02/28/2015 22:30	689.3873308	7.971505557	0
736023.9479	02/28/2015 22:45	689.3915809	7.970820036	0
736023.9583	02/28/2015 23:00	689.3958311	7.970134515	0
736023.9688	02/28/2015 23:15	689.4000812	7.969448994	0
736023.9792	02/28/2015 23:30	689.4043313	7.968763473	0
736023.9896	02/28/2015 23:45	689.4085815	7.968077951	0
736024	03/01/2015 00:00	689.4128316	7.96739243	0
736024.0104	03/01/2015 00:15	689.4170818	7.966706909	0
736024.0208	03/01/2015 00:30	689.4213319	7.966021388	0
736024.0313	03/01/2015 00:45	689.425582	7.965335867	0
736024.0417	03/01/2015 01:00	689.4298322	7.964650346	0
736024.0521	03/01/2015 01:15	689.4340823	7.963964825	0
736024.0625	03/01/2015 01:30	689.4383324	7.963279304	0
736024.0729	03/01/2015 01:45	689.4425826	7.962593782	0
736024.0833	03/01/2015 02:00	689.4468327	7.961908261	0
736024.0938	03/01/2015 02:15	689.4510828	7.96122274	0
736024.1042	03/01/2015 02:30	689.455333	7.960537219	0
736024.1146	03/01/2015 02:45	689.4595831	7.959851698	0
736024.125	03/01/2015 03:00	689.4638332	7.959166177	0
736024.1354	03/01/2015 03:15	689.4680834	7.958480656	0
736024.1458	03/01/2015 03:30	689.4723335	7.957795134	0
736024.1563	03/01/2015 03:45	689.4765836	7.957109613	0
736024.1667	03/01/2015 04:00	689.4808338	7.956424092	0
736024.1771	03/01/2015 04:15	689.4850839	7.955738571	0
736024.1875	03/01/2015 04:30	689.4893341	7.95505305	0
736024.1979	03/01/2015 04:45	689.4935842	7.954367529	0
736024.2083	03/01/2015 05:00	689.4978343	7.953682008	0
736024.2188	03/01/2015 05:15	689.5020845	7.952996487	0
736024.2292	03/01/2015 05:30	689.5063346	7.952310965	0
736024.2396	03/01/2015 05:45	689.5105847	7.951625444	0
736024.25	03/01/2015 06:00	689.5148349	7.950939923	0
736024.2604	03/01/2015 06:15	689.519085	7.950254402	0
736024.2708	03/01/2015 06:30	689.5233351	7.949568881	0
736024.2813	03/01/2015 06:45	689.5275853	7.94888336	0
736024.2917	03/01/2015 07:00	689.5318354	7.948197839	0
736024.3021	03/01/2015 07:15	689.5360855	7.947512318	0
736024.3125	03/01/2015 07:30	689.5403357	7.946826796	0
736024.3229	03/01/2015 07:45	689.5445858	7.946141275	0
736024.3333	03/01/2015 08:00	689.548836	7.945455754	0
736024.3438	03/01/2015 08:15	689.5530861	7.944770233	0
736024.3542	03/01/2015 08:30	689.5573362	7.944084712	0
736024.3646	03/01/2015 08:45	689.5615864	7.943399191	0
736024.375	03/01/2015 09:00	689.5658365	7.94271367	0
736024.3854	03/01/2015 09:15	689.5700866	7.942028149	0
736024.3958	03/01/2015 09:30	689.5743368	7.941342627	0
736024.4063	03/01/2015 09:45	689.5785869	7.940657106	0
736024.4167	03/01/2015 10:00	689.582837	7.939971585	0
736024.4271	03/01/2015 10:15	689.5870872	7.939286064	0
736024.4375	03/01/2015 10:30	689.5913373	7.938600543	0
736024.4479	03/01/2015 10:45	689.5955874	7.937915022	0
736024.4583	03/01/2015 11:00	689.5998376	7.937229501	0
736024.4688	03/01/2015 11:15	689.6040877	7.936543979	0
736024.4792	03/01/2015 11:30	689.6083378	7.935858458	0
736024.4896	03/01/2015 11:45	689.612588	7.935172937	0
736024.5	03/01/2015 12:00	689.6168381	7.934487416	0
736024.5104	03/01/2015 12:15	689.6210883	7.933801895	0
736024.5208	03/01/2015 12:30	689.6253384	7.933116374	0
736024.5313	03/01/2015 12:45	689.6295885	7.932430853	0
736024.5417	03/01/2015 13:00	689.6338387	7.931745332	0
736024.5521	03/01/2015 13:15	689.6380888	7.93105981	0
736024.5625	03/01/2015 13:30	689.6423389	7.930374289	0
736024.5729	03/01/2015 13:45	689.6465891	7.929688768	0
736024.5833	03/01/2015 14:00	689.6508392	7.929003247	0
736024.5938	03/01/2015 14:15	689.6550893	7.928317726	0
736024.6042	03/01/2015 14:30	689.6593395	7.927632205	0
736024.6146	03/01/2015 14:45	689.6635896	7.926946684	0
736024.625	03/01/2015 15:00	689.6678397	7.926261163	0
736024.6354	03/01/2015 15:15	689.6720899	7.925575641	0
736024.6458	03/01/2015 15:30	689.67634	7.92489012	0
736024.6563	03/01/2015 15:45	689.6805901	7.924204599	0
736024.6667	03/01/2015 16:00	689.6848403	7.923519078	0
736024.6771	03/01/2015 16:15	689.6890904	7.922833557	0
736024.6875	03/01/2015 16:30	689.6933406	7.922148036	0
736024.6979	03/01/2015 16:45	689.6975907	7.921462515	0
736024.7083	03/01/2015 17:00	689.7018408	7.920776994	0
736024.7188	03/01/2015 17:15	689.706091	7.920091472	0
736024.7292	03/01/2015 17:30	689.7103411	7.919405951	0
736024.7396	03/01/2015 17:45	689.7145912	7.91872043	0
736024.75	03/01/2015 18:00	689.7188414	7.918034909	0
736024.7604	03/01/2015 18:15	689.7230915	7.917349388	0
736024.7708	03/01/2015 18:30	689.7273416	7.916663867	0
736024.7813	03/01/2015 18:45	689.7315918	7.915978346	0
736024.7917	03/01/2015 19:00	689.7358419	7.915292825	0
736024.8021	03/01/2015 19:15	689.740092	7.914607303	0
736024.8125	03/01/2015 19:30	689.7443422	7.913921782	0
736024.8229	03/01/2015 19:45	689.7485923	7.913236261	0
736024.8333	03/01/2015 20:00	689.7528424	7.91255074	0
736024.8438	03/01/2015 20:15	689.7570926	7.911865219	0
736024.8542	03/01/2015 20:30	689.7613427	7.911179698	0
736024.8646	03/01/2015 20:45	689.7655929	7.910494177	0
736024.875	03/01/2015 21:00	689.769843	7.909808655	0
736024.8854	03/01/2015 21:15	689.7740931	7.909123134	0
736024.8958	03/01/2015 21:30	689.7783433	7.908437613	0
736024.9063	03/01/2015 21:45	689.7825934	7.907752092	0
736024.9167	03/01/2015 22:00	689.7868435	7.907066571	0
736024.9271	03/01/2015 22:15	689.7910937	7.90638105	0
736024.9375	03/01/2015 22:30	689.7953438	7.905695529	0
736024.9479	03/01/2015 22:45	689.7995939	7.905010008	0
736024.9583	03/01/2015 23:00	689.8038441	7.904324486	0
736024.9688	03/01/2015 23:15	689.8080942	7.903638965	0
736024.9792	03/01/2015 23:30	689.8123443	7.902953444	0
736024.9896	03/01/2015 23:45	689.8165945	7.902267923	0
736025	03/02/2015 00:00	689.8208446	7.901582402	0
736025.0104	03/02/2015 00:15	689.8250947	7.900896881	0
736025.0208	03/02/2015 00:30	689.8293449	7.90021136	0
736025.0313	03/02/2015 00:45	689.833595	7.899525839	0
736025.0417	03/02/2015 01:00	689.8378452	7.898840317	0
736025.0521	03/02/2015 01:15	689.8420953	7.898154796	0
736025.0625	03/02/2015 01:30	689.8463454	7.897469275	0
736025.0729	03/02/2015 01:45	689.8505956	7.896783754	0
736025.0833	03/02/2015 02:00	689.8548457	7.896098233	0
736025.0938	03/02/2015 02:15	689.8590958	7.895412712	0
736025.1042	03/02/2015 02:30	689.863346	7.894727191	0
736025.1146	03/02/2015 02:45	689.8675961	7.89404167	0
736025.125	03/02/2015 03:00	689.8718462	7.893356148	0
736025.1354	03/02/2015 03:15	689.8760964	7.892670627	0
736025.1458	03/02/2015 03:30	689.8803465	7.891985106	0
736025.1563	03/02/2015 03:45	689.8845966	7.891299585	0
736025.1667	03/02/2015 04:00	689.8888468	7.890614064	0
736025.1771	03/02/2015 04:15	689.8930969	7.889928543	0
736025.1875	03/02/2015 04:30	689.897347	7.889243022	0
736025.1979	03/02/2015 04:45	689.9015972	7.8885575	0
736025.2083	03/02/2015 05:00	689.9058473	7.887871979	0
736025.2188	03/02/2015 05:15	689.9100975	7.887186458	0
736025.2292	03/02/2015 05:30	689.9143476	7.886500937	0
736025.2396	03/02/2015 05:45	689.9185977	7.885815416	0
736025.25	03/02/2015 06:00	689.9228479	7.885129895	0
736025.2604	03/02/2015 06:15	689.927098	7.884444374	0
736025.2708	03/02/2015 06:30	689.9313481	7.883758853	0
736025.2813	03/02/2015 06:45	689.9355983	7.883073331	0
736025.2917	03/02/2015 07:00	689.9398484	7.88238781	0
736025.3021	03/02/2015 07:15	689.9440985	7.881702289	0
736025.3125	03/02/2015 07:30	689.9483487	7.881016768	0
736025.3229	03/02/2015 07:45	689.9525988	7.880331247	0
736025.3333	03/02/2015 08:00	689.9568489	7.879645726	0
736025.3438	03/02/2015 08:15	689.9610991	7.878960205	0
736025.3542	03/02/2015 08:30	689.9653492	7.878274684	0
736025.3646	03/02/2015 08:45	689.9695994	7.877589162	0
736025.375	03/02/2015 09:00	689.9738495	7.876903641	0
736025.3854	03/02/2015 09:15	689.9780996	7.87621812	0
736025.3958	03/02/2015 09:30	689.9823498	7.875532599	0
736025.4063	03/02/2015 09:45	689.9865999	7.874847078	0
736025.4167	03/02/2015 10:00	689.99085	7.874161557	0
736025.4271	03/02/2015 10:15	689.9951002	7.873476036	0
736025.4375	03/02/2015 10:30	689.9993503	7.872790515	0
736025.4479	03/02/2015 10:45	690.0036004	7.872104993	0
736025.4583	03/02/2015 11:00	690.0078506	7.871419472	0
736025.4688	03/02/2015 11:15	690.0121007	7.870733951	0
736025.4792	03/02/2015 11:30	690.0163508	7.87004843	0
736025.4896	03/02/2015 11:45	690.020601	7.869362909	0
736025.5	03/02/2015 12:00	690.0248511	7.868677388	0
736025.5104	03/02/2015 12:15	690.0291012	7.867991867	0
736025.5208	03/02/2015 12:30	690.0333514	7.867306345	0
736025.5313	03/02/2015 12:45	690.0376015	7.866620824	0
736025.5417	03/02/2015 13:00	690.0418517	7.865935303	0
736025.5521	03/02/2015 13:15	690.0461018	7.865249782	0
736025.5625	03/02/2015 13:30	690.0503519	7.864564261	0
736025.5729	03/02/2015 13:45	690.0546021	7.86387874	0
736025.5833	03/02/2015 14:00	690.0588522	7.863193219	0
736025.5938	03/02/2015 14:15	690.0631023	7.862507698	0
736025.6042	03/02/2015 14:30	690.0673525	7.861822176	0
736025.6146	03/02/2015 14:45	690.0716026	7.861136655	0
736025.625	03/02/2015 15:00	690.0758527	7.860451134	0
736025.6354	03/02/2015 15:15	690.0801029	7.859765613	0
736025.6458	03/02/2015 15:30	690.084353	7.859080092	0
736025.6563	03/02/2015 15:45	690.0886031	7.858394571	0
736025.6667	03/02/2015 16:00	690.0928533	7.85770905	0
736025.6771	03/02/2015 16:15	690.0971034	7.857023529	0
736025.6875	03/02/2015 16:30	690.1013535	7.856338007	0
736025.6979	03/02/2015 16:45	690.1056037	7.855652486	0
736025.7083	03/02/2015 17:00	690.1098538	7.854966965	0
736025.7188	03/02/2015 17:15	690.114104	7.854281444	0
736025.7292	03/02/2015 17:30	690.1183541	7.853595923	0
736025.7396	03/02/2015 17:45	690.1226042	7.852910402	0
736025.75	03/02/2015 18:00	690.1268544	7.852224881	0
736025.7604	03/02/2015 18:15	690.1311045	7.85153936	0
736025.7708	03/02/2015 18:30	690.1353546	7.850853838	0
736025.7813	03/02/2015 18:45	690.1396048	7.850168317	0
736025.7917	03/02/2015 19:00	690.1438549	7.849482796	0
736025.8021	03/02/2015 19:15	690.148105	7.848797275	0
736025.8125	03/02/2015 19:30	690.1523552	7.848111754	0
736025.8229	03/02/2015 19:45	690.1566053	7.847426233	0
736025.8333	03/02/2015 20:00	690.1608554	7.846740712	0
736025.8438	03/02/2015 20:15	690.1651056	7.846055191	0
736025.8542	03/02/2015 20:30	690.1693557	7.845369669	0
736025.8646	03/02/2015 20:45	690.1736058	7.844684148	0
736025.875	03/02/2015 21:00	690.177856	7.843998627	0
736025.8854	03/02/2015 21:15	690.1821061	7.843313106	0
736025.8958	03/02/2015 21:30	690.1863563	7.842627585	0
736025.9063	03/02/2015 21:45	690.1906064	7.841942064	0
736025.9167	03/02/2015 22:00	690.1948565	7.841256543	0
736025.9271	03/02/2015 22:15	690.1991067	7.840571021	0
736025.9375	03/02/2015 22:30	690.2033568	7.8398855	0
736025.9479	03/02/2015 22:45	690.2076069	7.839199979	0
736025.9583	03/02/2015 23:00	690.2118571	7.838514458	0
736025.9688	03/02/2015 23:15	690.2161072	7.837828937	0
736025.9792	03/02/2015 23:30	690.2203573	7.837143416	0
736025.9896	03/02/2015 23:45	690.2246075	7.836457895	0
736026	03/03/2015 00:00	690.2288576	7.835772374	0
736026.0104	03/03/2015 00:15	690.2331077	7.835086852	0
736026.0208	03/03/2015 00:30	690.2373579	7.834401331	0
736026.0313	03/03/2015 00:45	690.241608	7.83371581	0
736026.0417	03/03/2015 01:00	690.2458581	7.833030289	0
736026.0521	03/03/2015 01:15	690.2501083	7.832344768	0
736026.0625	03/03/2015 01:30	690.2543584	7.831659247	0
736026.0729	03/03/2015 01:45	690.2586086	7.830973726	0
736026.0833	03/03/2015 02:00	690.2628587	7.830288205	0
736026.0938	03/03/2015 02:15	690.2671088	7.829602683	0
736026.1042	03/03/2015 02:30	690.271359	7.828917162	0
736026.1146	03/03/2015 02:45	690.2756091	7.828231641	0
736026.125	03/03/2015 03:00	690.2798592	7.82754612	0
736026.1354	03/03/2015 03:15	690.2841094	7.826860599	0
736026.1458	03/03/2015 03:30	690.2883595	7.826175078	0
736026.1563	03/03/2015 03:45	690.2926096	7.825489557	0
736026.1667	03/03/2015 04:00	690.2968598	7.824804036	0
736026.1771	03/03/2015 04:15	690.3011099	7.824118514	0
736026.1875	03/03/2015 04:30	690.30536	7.823432993	0
736026.1979	03/03/2015 04:45	690.3096102	7.822747472	0
736026.2083	03/03/2015 05:00	690.3138603	7.822061951	0
736026.2188	03/03/2015 05:15	690.3181104	7.82137643	0
736026.2292	03/03/2015 05:30	690.3223606	7.820690909	0
736026.2396	03/03/2015 05:45	690.3266107	7.820005388	0
736026.25	03/03/2015 06:00	690.3308609	7.819319866	0
736026.2604	03/03/2015 06:15	690.335111	7.818634345	0
736026.2708	03/03/2015 06:30	690.3393611	7.817948824	0
736026.2813	03/03/2015 06:45	690.3436113	7.817263303	0
736026.2917	03/03/2015 07:00	690.3478614	7.816577782	0
736026.3021	03/03/2015 07:15	690.3521115	7.815892261	0
736026.3125	03/03/2015 07:30	690.3563617	7.81520674	0
736026.3229	03/03/2015 07:45	690.3606118	7.814521219	0
736026.3333	03/03/2015 08:00	690.3648619	7.813835697	0
736026.3438	03/03/2015 08:15	690.3691121	7.813150176	0
736026.3542	03/03/2015 08:30	690.3733622	7.812464655	0
736026.3646	03/03/2015 08:45	690.3776123	7.811779134	0
736026.375	03/03/2015 09:00	690.3818625	7.811093613	0
736026.3854	03/03/2015 09:15	690.3861126	7.810408092	0
736026.3958	03/03/2015 09:30	690.3903628	7.809722571	0
736026.4063	03/03/2015 09:45	690.3946129	7.80903705	0
736026.4167	03/03/2015 10:00	690.398863	7.808351528	0
736026.4271	03/03/2015 10:15	690.4031132	7.807666007	0
736026.4375	03/03/2015 10:30	690.4073633	7.806980486	0
736026.4479	03/03/2015 10:45	690.4116134	7.806294965	0
736026.4583	03/03/2015 11:00	690.4158636	7.805609444	0
736026.4688	03/03/2015 11:15	690.4201137	7.804923923	0
736026.4792	03/03/2015 11:30	690.4243638	7.804238402	0
736026.4896	03/03/2015 11:45	690.428614	7.803552881	0
736026.5	03/03/2015 12:00	690.4328641	7.802867359	0
736026.5104	03/03/2015 12:15	690.4371142	7.802181838	0
736026.5208	03/03/2015 12:30	690.4413644	7.801496317	0
736026.5313	03/03/2015 12:45	690.4456145	7.800810796	0
736026.5417	03/03/2015 13:00	690.4498646	7.800125275	0
736026.5521	03/03/2015 13:15	690.4541148	7.799439754	0
736026.5625	03/03/2015 13:30	690.4583649	7.798754233	0
736026.5729	03/03/2015 13:45	690.4626151	7.798068711	0
736026.5833	03/03/2015 14:00	690.4668652	7.79738319	0
736026.5938	03/03/2015 14:15	690.4711153	7.796697669	0
736026.6042	03/03/2015 14:30	690.4753655	7.796012148	0
736026.6146	03/03/2015 14:45	690.4796156	7.795326627	0
736026.625	03/03/2015 15:00	690.4838657	7.794641106	0
736026.6354	03/03/2015 15:15	690.4881159	7.793955585	0
736026.6458	03/03/2015 15:30	690.492366	7.793270064	0
736026.6563	03/03/2015 15:45	690.4966161	7.792584542	0
736026.6667	03/03/2015 16:00	690.5008663	7.791899021	0
736026.6771	03/03/2015 16:15	690.5051164	7.7912135	0
736026.6875	03/03/2015 16:30	690.5093665	7.790527979	0
736026.6979	03/03/2015 16:45	690.5136167	7.789842458	0
736026.7083	03/03/2015 17:00	690.5178668	7.789156937	0
736026.7188	03/03/2015 17:15	690.5221169	7.788471416	0
736026.7292	03/03/2015 17:30	690.5263671	7.787785895	0
736026.7396	03/03/2015 17:45	690.5306172	7.787100373	0
736026.75	03/03/2015 18:00	690.5348674	7.786414852	0
736026.7604	03/03/2015 18:15	690.5391175	7.785729331	0
736026.7708	03/03/2015 18:30	690.5433676	7.78504381	0
736026.7813	03/03/2015 18:45	690.5476178	7.784358289	0
736026.7917	03/03/2015 19:00	690.5518679	7.783672768	0
736026.8021	03/03/2015 19:15	690.556118	7.782987247	0
736026.8125	03/03/2015 19:30	690.5603682	7.782301726	0
736026.8229	03/03/2015 19:45	690.5646183	7.781616204	0
736026.8333	03/03/2015 20:00	690.5688684	7.780930683	0
736026.8438	03/03/2015 20:15	690.5731186	7.780245162	0
736026.8542	03/03/2015 20:30	690.5773687	7.779559641	0
736026.8646	03/03/2015 20:45	690.5816188	7.77887412	0
736026.875	03/03/2015 21:00	690.585869	7.778188599	0
736026.8854	03/03/2015 21:15	690.5901191	7.777503078	0
736026.8958	03/03/2015 21:30	690.5943692	7.776817557	0
736026.9063	03/03/2015 21:45	690.5986194	7.776132035	0
736026.9167	03/03/2015 22:00	690.6028695	7.775446514	0
736026.9271	03/03/2015 22:15	690.6071197	7.774760993	0
736026.9375	03/03/2015 22:30	690.6113698	7.774075472	0
736026.9479	03/03/2015 22:45	690.6156199	7.773389951	0
736026.9583	03/03/2015 23:00	690.6198701	7.77270443	0
736026.9688	03/03/2015 23:15	690.6241202	7.772018909	0
736026.9792	03/03/2015 23:30	690.6283703	7.771333387	0
736026.9896	03/03/2015 23:45	690.6326205	7.770647866	0
736027	03/04/2015 00:00	690.6368706	7.769962345	0
736027.0104	03/04/2015 00:15	690.6411207	7.769276824	0
736027.0208	03/04/2015 00:30	690.6453709	7.768591303	0
736027.0313	03/04/2015 00:45	690.649621	7.767905782	0
736027.0417	03/04/2015 01:00	690.6538711	7.767220261	0
736027.0521	03/04/2015 01:15	690.6581213	7.76653474	0
736027.0625	03/04/2015 01:30	690.6623714	7.765849218	0
736027.0729	03/04/2015 01:45	690.6666215	7.765163697	0
736027.0833	03/04/2015 02:00	690.6708717	7.764478176	0
736027.0938	03/04/2015 02:15	690.6751218	7.763792655	0
736027.1042	03/04/2015 02:30	690.679372	7.763107134	0
736027.1146	03/04/2015 02:45	690.6836221	7.762421613	0
736027.125	03/04/2015 03:00	690.6878722	7.761736092	0
736027.1354	03/04/2015 03:15	690.6921224	7.761050571	0
736027.1458	03/04/2015 03:30	690.6963725	7.760365049	0
736027.1563	03/04/2015 03:45	690.7006226	7.759679528	0
736027.1667	03/04/2015 04:00	690.7048728	7.758994007	0
736027.1771	03/04/2015 04:15	690.7091229	7.758308486	0
736027.1875	03/04/2015 04:30	690.713373	7.757622965	0
736027.1979	03/04/2015 04:45	690.7176232	7.756937444	0
736027.2083	03/04/2015 05:00	690.7218733	7.756251923	0
736027.2188	03/04/2015 05:15	690.7261234	7.755566402	0
736027.2292	03/04/2015 05:30	690.7303736	7.75488088	0
736027.2396	03/04/2015 05:45	690.7346237	7.754195359	0
736027.25	03/04/2015 06:00	690.7388738	7.753509838	0
736027.2604	03/04/2015 06:15	690.743124	7.752824317	0
736027.2708	03/04/2015 06:30	690.7473741	7.752138796	0
736027.2813	03/04/2015 06:45	690.7516243	7.751453275	0
736027.2917	03/04/2015 07:00	690.7558744	7.750767754	0
736027.3021	03/04/2015 07:15	690.7601245	7.750082232	0
736027.3125	03/04/2015 07:30	690.7643747	7.749396711	0
736027.3229	03/04/2015 07:45	690.7686248	7.74871119	0
736027.3333	03/04/2015 08:00	690.7728749	7.748025669	0
736027.3438	03/04/2015 08:15	690.7771251	7.747340148	0
736027.3542	03/04/2015 08:30	690.7813752	7.746654627	0
736027.3646	03/04/2015 08:45	690.7856253	7.745969106	0
736027.375	03/04/2015 09:00	690.7898755	7.745283585	0
736027.3854	03/04/2015 09:15	690.7941256	7.744598063	0
736027.3958	03/04/2015 09:30	690.7983757	7.743912542	0
736027.4063	03/04/2015 09:45	690.8026259	7.743227021	0
736027.4167	03/04/2015 10:00	690.806876	7.7425415	0
736027.4271	03/04/2015 10:15	690.8111262	7.741855979	0
736027.4375	03/04/2015 10:30	690.8153763	7.741170458	0
736027.4479	03/04/2015 10:45	690.8196264	7.740484937	0
736027.4583	03/04/2015 11:00	690.8238766	7.739799416	0
736027.4688	03/04/2015 11:15	690.8281267	7.739113894	0
736027.4792	03/04/2015 11:30	690.8323768	7.738428373	0
736027.4896	03/04/2015 11:45	690.836627	7.737742852	0
736027.5	03/04/2015 12:00	690.8408771	7.737057331	0
736027.5104	03/04/2015 12:15	690.8451272	7.73637181	0
736027.5208	03/04/2015 12:30	690.8493774	7.735686289	0
736027.5313	03/04/2015 12:45	690.8536275	7.735000768	0
736027.5417	03/04/2015 13:00	690.8578776	7.734315247	0
736027.5521	03/04/2015 13:15	690.8621278	7.733629725	0
736027.5625	03/04/2015 13:30	690.8663779	7.732944204	0
736027.5729	03/04/2015 13:45	690.870628	7.732258683	0
736027.5833	03/04/2015 14:00	690.8748782	7.731573162	0
736027.5938	03/04/2015 14:15	690.8791283	7.730887641	0
736027.6042	03/04/2015 14:30	690.8833785	7.73020212	0
736027.6146	03/04/2015 14:45	690.8876286	7.729516599	0
736027.625	03/04/2015 15:00	690.8918787	7.728831077	0
736027.6354	03/04/2015 15:15	690.8961289	7.728145556	0
736027.6458	03/04/2015 15:30	690.900379	7.727460035	0
736027.6563	03/04/2015 15:45	690.9046291	7.726774514	0
736027.6667	03/04/2015 16:00	690.9088793	7.726088993	0
736027.6771	03/04/2015 16:15	690.9131294	7.725403472	0
736027.6875	03/04/2015 16:30	690.9173795	7.724717951	0
736027.6979	03/04/2015 16:45	690.9216297	7.72403243	0
736027.7083	03/04/2015 17:00	690.9258798	7.723346908	0
736027.7188	03/04/2015 17:15	690.9301299	7.722661387	0
736027.7292	03/04/2015 17:30	690.9343801	7.721975866	0
736027.7396	03/04/2015 17:45	690.9386302	7.721290345	0
736027.75	03/04/2015 18:00	690.9428803	7.720604824	0
736027.7604	03/04/2015 18:15	690.9471305	7.719919303	0
736027.7708	03/04/2015 18:30	690.9513806	7.719233782	0
736027.7813	03/04/2015 18:45	690.9556308	7.718548261	0
736027.7917	03/04/2015 19:00	690.9598809	7.717862739	0
736027.8021	03/04/2015 19:15	690.964131	7.717177218	0
736027.8125	03/04/2015 19:30	690.9683812	7.716491697	0
736027.8229	03/04/2015 19:45	690.9726313	7.715806176	0
736027.8333	03/04/2015 20:00	690.9768814	7.715120655	0
736027.8438	03/04/2015 20:15	690.9811316	7.714435134	0
736027.8542	03/04/2015 20:30	690.9853817	7.713749613	0
736027.8646	03/04/2015 20:45	690.9896318	7.713064092	0
736027.875	03/04/2015 21:00	690.993882	7.71237857	0
736027.8854	03/04/2015 21:15	690.9981321	7.711693049	0
736027.8958	03/04/2015 21:30	691.0023822	7.711007528	0
736027.9063	03/04/2015 21:45	691.0066324	7.710322007	0
736027.9167	03/04/2015 22:00	691.0108825	7.709636486	0
736027.9271	03/04/2015 22:15	691.0151326	7.708950965	0
736027.9375	03/04/2015 22:30	691.0193828	7.708265444	0
736027.9479	03/04/2015 22:45	691.0236329	7.707579923	0
736027.9583	03/04/2015 23:00	691.0278831	7.706894401	0
736027.9688	03/04/2015 23:15	691.0321332	7.70620888	0
736027.9792	03/04/2015 23:30	691.0363833	7.705523359	0
736027.9896	03/04/2015 23:45	691.0406335	7.704837838	0
736028	03/05/2015 00:00	691.0448836	7.704152317	0
736028.0104	03/05/2015 00:15	691.0491337	7.703466796	0
736028.0208	03/05/2015 00:30	691.0533839	7.702781275	0
736028.0313	03/05/2015 00:45	691.057634	7.702095753	0
736028.0417	03/05/2015 01:00	691.0618841	7.701410232	0
736028.0521	03/05/2015 01:15	691.0661343	7.700724711	0
736028.0625	03/05/2015 01:30	691.0703844	7.70003919	0
736028.0729	03/05/2015 01:45	691.0746345	7.699353669	0
736028.0833	03/05/2015 02:00	691.0788847	7.698668148	0
736028.0938	03/05/2015 02:15	691.0831348	7.697982627	0
736028.1042	03/05/2015 02:30	691.0873849	7.697297106	0
736028.1146	03/05/2015 02:45	691.0916351	7.696611584	0
736028.125	03/05/2015 03:00	691.0958852	7.695926063	0
736028.1354	03/05/2015 03:15	691.1001354	7.695240542	0
736028.1458	03/05/2015 03:30	691.1043855	7.694555021	0
736028.1563	03/05/2015 03:45	691.1086356	7.6938695	0
736028.1667	03/05/2015 04:00	691.1128858	7.693183979	0
736028.1771	03/05/2015 04:15	691.1171359	7.692498458	0
736028.1875	03/05/2015 04:30	691.121386	7.691812937	0
736028.1979	03/05/2015 04:45	691.1256362	7.691127415	0
736028.2083	03/05/2015 05:00	691.1298863	7.690441894	0
736028.2188	03/05/2015 05:15	691.1341364	7.689756373	0
736028.2292	03/05/2015 05:30	691.1383866	7.689070852	0
736028.2396	03/05/2015 05:45	691.1426367	7.688385331	0
736028.25	03/05/2015 06:00	691.1468868	7.68769981	0
736028.2604	03/05/2015 06:15	691.151137	7.687014289	0
736028.2708	03/05/2015 06:30	691.1553871	7.686328768	0
736028.2813	03/05/2015 06:45	691.1596372	7.685643246	0
736028.2917	03/05/2015 07:00	691.1638874	7.684957725	0
736028.3021	03/05/2015 07:15	691.1681375	7.684272204	0
736028.3125	03/05/2015 07:30	691.1723877	7.683586683	0
736028.3229	03/05/2015 07:45	691.1766378	7.682901162	0
736028.3333	03/05/2015 08:00	691.1808879	7.682215641	0
736028.3438	03/05/2015 08:15	691.1851381	7.68153012	0
736028.3542	03/05/2015 08:30	691.1893882	7.680844598	0
736028.3646	03/05/2015 08:45	691.1936383	7.680159077	0
736028.375	03/05/2015 09:00	691.1978885	7.679473556	0
736028.3854	03/05/2015 09:15	691.2021386	7.678788035	0
736028.3958	03/05/2015 09:30	691.2063887	7.678102514	0
736028.4063	03/05/2015 09:45	691.2106389	7.677416993	0
736028.4167	03/05/2015 10:00	691.214889	7.676731472	0
736028.4271	03/05/2015 10:15	691.2191391	7.676045951	0
736028.4375	03/05/2015 10:30	691.2233893	7.675360429	0
736028.4479	03/05/2015 10:45	691.2276394	7.674674908	0
736028.4583	03/05/2015 11:00	691.2318896	7.673989387	0
736028.4688	03/05/2015 11:15	691.2361397	7.673303866	0
736028.4792	03/05/2015 11:30	691.2403898	7.672618345	0
736028.4896	03/05/2015 11:45	691.24464	7.671932824	0
736028.5	03/05/2015 12:00	691.2488901	7.671247303	0
736028.5104	03/05/2015 12:15	691.2531402	7.670561782	0
736028.5208	03/05/2015 12:30	691.2573904	7.66987626	0
736028.5313	03/05/2015 12:45	691.2616405	7.669190739	0
736028.5417	03/05/2015 13:00	691.2658906	7.668505218	0
736028.5521	03/05/2015 13:15	691.2701408	7.667819697	0
736028.5625	03/05/2015 13:30	691.2743909	7.667134176	0
736028.5729	03/05/2015 13:45	691.278641	7.666448655	0
736028.5833	03/05/2015 14:00	691.2828912	7.665763134	0
736028.5938	03/05/2015 14:15	691.2871413	7.665077613	0
736028.6042	03/05/2015 14:30	691.2913914	7.664392091	0
736028.6146	03/05/2015 14:45	691.2956416	7.66370657	0
736028.625	03/05/2015 15:00	691.2998917	7.663021049	0
736028.6354	03/05/2015 15:15	691.3041419	7.662335528	0
736028.6458	03/05/2015 15:30	691.308392	7.661650007	0
736028.6563	03/05/2015 15:45	691.3126421	7.660964486	0
736028.6667	03/05/2015 16:00	691.3168923	7.660278965	0
736028.6771	03/05/2015 16:15	691.3211424	7.659593443	0
736028.6875	03/05/2015 16:30	691.3253925	7.658907922	0
736028.6979	03/05/2015 16:45	691.3296427	7.658222401	0
736028.7083	03/05/2015 17:00	691.3338928	7.65753688	0
736028.7188	03/05/2015 17:15	691.3381429	7.656851359	0
736028.7292	03/05/2015 17:30	691.3423931	7.656165838	0
736028.7396	03/05/2015 17:45	691.3466432	7.655480317	0
736028.75	03/05/2015 18:00	691.3508933	7.654794796	0
736028.7604	03/05/2015 18:15	691.3551435	7.654109274	0
736028.7708	03/05/2015 18:30	691.3593936	7.653423753	0
736028.7813	03/05/2015 18:45	691.3636437	7.652738232	0
736028.7917	03/05/2015 19:00	691.3678939	7.652052711	0
736028.8021	03/05/2015 19:15	691.372144	7.65136719	0
736028.8125	03/05/2015 19:30	691.3763942	7.650681669	0
736028.8229	03/05/2015 19:45	691.3806443	7.649996148	0
736028.8333	03/05/2015 20:00	691.3848944	7.649310627	0
736028.8438	03/05/2015 20:15	691.3891446	7.648625105	0
736028.8542	03/05/2015 20:30	691.3933947	7.647939584	0
736028.8646	03/05/2015 20:45	691.3976448	7.647254063	0
736028.875	03/05/2015 21:00	691.401895	7.646568542	0
736028.8854	03/05/2015 21:15	691.4061451	7.645883021	0
736028.8958	03/05/2015 21:30	691.4103952	7.6451975	0
736028.9063	03/05/2015 21:45	691.4146454	7.644511979	0
736028.9167	03/05/2015 22:00	691.4188955	7.643826458	0
736028.9271	03/05/2015 22:15	691.4231456	7.643140936	0
736028.9375	03/05/2015 22:30	691.4273958	7.642455415	0
736028.9479	03/05/2015 22:45	691.4316459	7.641769894	0
736028.9583	03/05/2015 23:00	691.435896	7.641084373	0
736028.9688	03/05/2015 23:15	691.4401462	7.640398852	0
736028.9792	03/05/2015 23:30	691.4443963	7.639713331	0
736028.9896	03/05/2015 23:45	691.4486465	7.63902781	0
736029	03/06/2015 00:00	691.4528966	7.638342289	0
736029.0104	03/06/2015 00:15	691.4571467	7.637656767	0
736029.0208	03/06/2015 00:30	691.4613969	7.636971246	0
736029.0313	03/06/2015 00:45	691.465647	7.636285725	0
736029.0417	03/06/2015 01:00	691.4698971	7.635600204	0
736029.0521	03/06/2015 01:15	691.4741473	7.634914683	0
736029.0625	03/06/2015 01:30	691.4783974	7.634229162	0
736029.0729	03/06/2015 01:45	691.4826475	7.633543641	0
736029.0833	03/06/2015 02:00	691.4868977	7.632858119	0
736029.0938	03/06/2015 02:15	691.4911478	7.632172598	0
736029.1042	03/06/2015 02:30	691.4953979	7.631487077	0
736029.1146	03/06/2015 02:45	691.4996481	7.630801556	0
736029.125	03/06/2015 03:00	691.5038982	7.630116035	0
736029.1354	03/06/2015 03:15	691.5081483	7.629430514	0
736029.1458	03/06/2015 03:30	691.5123985	7.628744993	0
736029.1563	03/06/2015 03:45	691.5166486	7.628059472	0
736029.1667	03/06/2015 04:00	691.5208988	7.62737395	0
736029.1771	03/06/2015 04:15	691.5251489	7.626688429	0
736029.1875	03/06/2015 04:30	691.529399	7.626002908	0
736029.1979	03/06/2015 04:45	691.5336492	7.625317387	0
736029.2083	03/06/2015 05:00	691.5378993	7.624631866	0
736029.2188	03/06/2015 05:15	691.5421494	7.623946345	0
736029.2292	03/06/2015 05:30	691.5463996	7.623260824	0
736029.2396	03/06/2015 05:45	691.5506497	7.622575303	0
736029.25	03/06/2015 06:00	691.5548998	7.621889781	0
736029.2604	03/06/2015 06:15	691.55915	7.62120426	0
736029.2708	03/06/2015 06:30	691.5634001	7.620518739	0
736029.2813	03/06/2015 06:45	691.5676502	7.619833218	0
736029.2917	03/06/2015 07:00	691.5719004	7.619147697	0
736029.3021	03/06/2015 07:15	691.5761505	7.618462176	0
736029.3125	03/06/2015 07:30	691.5804006	7.617776655	0
736029.3229	03/06/2015 07:45	691.5846508	7.617091134	0
736029.3333	03/06/2015 08:00	691.5889009	7.616405612	0
736029.3438	03/06/2015 08:15	691.5931511	7.615720091	0
736029.3542	03/06/2015 08:30	691.5974012	7.61503457	0
736029.3646	03/06/2015 08:45	691.6016513	7.614349049	0
736029.375	03/06/2015 09:00	691.6059015	7.613663528	0
736029.3854	03/06/2015 09:15	691.6101516	7.612978007	0
736029.3958	03/06/2015 09:30	691.6144017	7.612292486	0
736029.4063	03/06/2015 09:45	691.6186519	7.611606964	0
736029.4167	03/06/2015 10:00	691.622902	7.610921443	0
736029.4271	03/06/2015 10:15	691.6271521	7.610235922	0
736029.4375	03/06/2015 10:30	691.6314023	7.609550401	0
736029.4479	03/06/2015 10:45	691.6356524	7.60886488	0
736029.4583	03/06/2015 11:00	691.6399025	7.608179359	0
736029.4688	03/06/2015 11:15	691.6441527	7.607493838	0
736029.4792	03/06/2015 11:30	691.6484028	7.606808317	0
736029.4896	03/06/2015 11:45	691.652653	7.606122795	0
736029.5	03/06/2015 12:00	691.6569031	7.605437274	0
736029.5104	03/06/2015 12:15	691.6611532	7.604751753	0
736029.5208	03/06/2015 12:30	691.6654034	7.604066232	0
736029.5313	03/06/2015 12:45	691.6696535	7.603380711	0
736029.5417	03/06/2015 13:00	691.6739036	7.60269519	0
736029.5521	03/06/2015 13:15	691.6781538	7.602009669	0
736029.5625	03/06/2015 13:30	691.6824039	7.601324148	0
736029.5729	03/06/2015 13:45	691.686654	7.600638626	0
736029.5833	03/06/2015 14:00	691.6909042	7.599953105	0
736029.5938	03/06/2015 14:15	691.6951543	7.599267584	0
736029.6042	03/06/2015 14:30	691.6994044	7.598582063	0
736029.6146	03/06/2015 14:45	691.7036546	7.597896542	0
736029.625	03/06/2015 15:00	691.7079047	7.597211021	0
736029.6354	03/06/2015 15:15	691.7121548	7.5965255	0
736029.6458	03/06/2015 15:30	691.716405	7.595839979	0
736029.6563	03/06/2015 15:45	691.7206551	7.595154457	0
736029.6667	03/06/2015 16:00	691.7249053	7.594468936	0
736029.6771	03/06/2015 16:15	691.7291554	7.593783415	0
736029.6875	03/06/2015 16:30	691.7334055	7.593097894	0
736029.6979	03/06/2015 16:45	691.7376557	7.592412373	0
736029.7083	03/06/2015 17:00	691.7419058	7.591726852	0
736029.7188	03/06/2015 17:15	691.7461559	7.591041331	0
736029.7292	03/06/2015 17:30	691.7504061	7.590355809	0
736029.7396	03/06/2015 17:45	691.7546562	7.589670288	0
736029.75	03/06/2015 18:00	691.7589063	7.588984767	0
736029.7604	03/06/2015 18:15	691.7631565	7.588299246	0
736029.7708	03/06/2015 18:30	691.7674066	7.587613725	0
736029.7813	03/06/2015 18:45	691.7716567	7.586928204	0
736029.7917	03/06/2015 19:00	691.7759069	7.586242683	0
736029.8021	03/06/2015 19:15	691.780157	7.585557162	0
736029.8125	03/06/2015 19:30	691.7844071	7.58487164	0
736029.8229	03/06/2015 19:45	691.7886573	7.584186119	0
736029.8333	03/06/2015 20:00	691.7929074	7.583500598	0
736029.8438	03/06/2015 20:15	691.7971576	7.582815077	0
736029.8542	03/06/2015 20:30	691.8014077	7.582129556	0
736029.8646	03/06/2015 20:45	691.8056578	7.581444035	0
736029.875	03/06/2015 21:00	691.809908	7.580758514	0
736029.8854	03/06/2015 21:15	691.8141581	7.580072993	0
736029.8958	03/06/2015 21:30	691.8184082	7.579387471	0
736029.9063	03/06/2015 21:45	691.8226584	7.57870195	0
736029.9167	03/06/2015 22:00	691.8269085	7.578016429	0
736029.9271	03/06/2015 22:15	691.8311586	7.577330908	0
736029.9375	03/06/2015 22:30	691.8354088	7.576645387	0
736029.9479	03/06/2015 22:45	691.8396589	7.575959866	0
736029.9583	03/06/2015 23:00	691.843909	7.575274345	0
736029.9688	03/06/2015 23:15	691.8481592	7.574588824	0
736029.9792	03/06/2015 23:30	691.8524093	7.573903302	0
736029.9896	03/06/2015 23:45	691.8566594	7.573217781	0
736030	03/07/2015 00:00	691.8609096	7.57253226	0
736030.0104	03/07/2015 00:15	691.8651597	7.571846739	0
736030.0208	03/07/2015 00:30	691.8694099	7.571161218	0
736030.0313	03/07/2015 00:45	691.87366	7.570475697	0
736030.0417	03/07/2015 01:00	691.8779101	7.569790176	0
736030.0521	03/07/2015 01:15	691.8821603	7.569104655	0
736030.0625	03/07/2015 01:30	691.8864104	7.568419133	0
736030.0729	03/07/2015 01:45	691.8906605	7.567733612	0
736030.0833	03/07/2015 02:00	691.8949107	7.567048091	0
736030.0938	03/07/2015 02:15	691.8991608	7.56636257	0
736030.1042	03/07/2015 02:30	691.9034109	7.565677049	0
736030.1146	03/07/2015 02:45	691.9076611	7.564991528	0
736030.125	03/07/2015 03:00	691.9119112	7.564306007	0
736030.1354	03/07/2015 03:15	691.9161613	7.563620485	0
736030.1458	03/07/2015 03:30	691.9204115	7.562934964	0
736030.1563	03/07/2015 03:45	691.9246616	7.562249443	0
736030.1667	03/07/2015 04:00	691.9289117	7.561563922	0
736030.1771	03/07/2015 04:15	691.9331619	7.560878401	0
736030.1875	03/07/2015 04:30	691.937412	7.56019288	0
736030.1979	03/07/2015 04:45	691.9416622	7.559507359	0
736030.2083	03/07/2015 05:00	691.9459123	7.558821838	0
736030.2188	03/07/2015 05:15	691.9501624	7.558136316	0
736030.2292	03/07/2015 05:30	691.9544126	7.557450795	0
736030.2396	03/07/2015 05:45	691.9586627	7.556765274	0
736030.25	03/07/2015 06:00	691.9629128	7.556079753	0
736030.2604	03/07/2015 06:15	691.967163	7.555394232	0
736030.2708	03/07/2015 06:30	691.9714131	7.554708711	0
736030.2813	03/07/2015 06:45	691.9756632	7.55402319	0
736030.2917	03/07/2015 07:00	691.9799134	7.553337669	0
736030.3021	03/07/2015 07:15	691.9841635	7.552652147	0
736030.3125	03/07/2015 07:30	691.9884136	7.551966626	0
736030.3229	03/07/2015 07:45	691.9926638	7.551281105	0
736030.3333	03/07/2015 08:00	691.9969139	7.550595584	0
736030.3438	03/07/2015 08:15	692.001164	7.549910063	0.1
736030.3542	03/07/2015 08:30	692.0054142	7.549224542	0.1
736030.3646	03/07/2015 08:45	692.0096643	7.548539021	0.1
736030.375	03/07/2015 09:00	692.0139145	7.5478535	0.1
736030.3854	03/07/2015 09:15	692.0181646	7.547167978	0.1
736030.3958	03/07/2015 09:30	692.0224147	7.546482457	0.1
736030.4063	03/07/2015 09:45	692.0266649	7.545796936	0.1
736030.4167	03/07/2015 10:00	692.030915	7.545111415	0.1
736030.4271	03/07/2015 10:15	692.0351651	7.544425894	0.1
736030.4375	03/07/2015 10:30	692.0394153	7.543740373	0.1
736030.4479	03/07/2015 10:45	692.0436654	7.543054852	0.1
736030.4583	03/07/2015 11:00	692.0479155	7.54236933	0.1
736030.4688	03/07/2015 11:15	692.0521657	7.541683809	0.1
736030.4792	03/07/2015 11:30	692.0564158	7.540998288	0.1
736030.4896	03/07/2015 11:45	692.0606659	7.540312767	0.1
736030.5	03/07/2015 12:00	692.0649161	7.539627246	0.1
736030.5104	03/07/2015 12:15	692.0691662	7.538941725	0.2
736030.5208	03/07/2015 12:30	692.0734164	7.538256204	0.2
736030.5313	03/07/2015 12:45	692.0776665	7.537570683	0.2
736030.5417	03/07/2015 13:00	692.0819166	7.536885161	0.2
736030.5521	03/07/2015 13:15	692.0861668	7.53619964	0.2
736030.5625	03/07/2015 13:30	692.0904169	7.535514119	0.2
736030.5729	03/07/2015 13:45	692.094667	7.534828598	0.2
736030.5833	03/07/2015 14:00	692.0989172	7.534143077	0.2
736030.5938	03/07/2015 14:15	692.1031673	7.533457556	0.2
736030.6042	03/07/2015 14:30	692.1074174	7.532772035	0.2
736030.6146	03/07/2015 14:45	692.1116676	7.532086514	0.2
736030.625	03/07/2015 15:00	692.1159177	7.531400992	0.2
736030.6354	03/07/2015 15:15	692.1201678	7.530715471	0.2
736030.6458	03/07/2015 15:30	692.124418	7.53002995	0.2
736030.6563	03/07/2015 15:45	692.1286681	7.529344429	0.1
736030.6667	03/07/2015 16:00	692.1329182	7.528658908	0.1
736030.6771	03/07/2015 16:15	692.1371684	7.527973387	0.1
736030.6875	03/07/2015 16:30	692.1414185	7.527287866	0.1
736030.6979	03/07/2015 16:45	692.1456687	7.526602345	0.1
736030.7083	03/07/2015 17:00	692.1499188	7.525916823	0.1
736030.7188	03/07/2015 17:15	692.1541689	7.525231302	0
736030.7292	03/07/2015 17:30	692.1584191	7.524545781	0
736030.7396	03/07/2015 17:45	692.1626692	7.52386026	0
736030.75	03/07/2015 18:00	692.1669193	7.523174739	0
736030.7604	03/07/2015 18:15	692.1711695	7.522489218	0
736030.7708	03/07/2015 18:30	692.1754196	7.521803697	0
736030.7813	03/07/2015 18:45	692.1796697	7.521118175	0
736030.7917	03/07/2015 19:00	692.1839199	7.520432654	0
736030.8021	03/07/2015 19:15	692.18817	7.519747133	0
736030.8125	03/07/2015 19:30	692.1924201	7.519061612	0
736030.8229	03/07/2015 19:45	692.1966703	7.518376091	0
736030.8333	03/07/2015 20:00	692.2009204	7.51769057	0
736030.8438	03/07/2015 20:15	692.2051705	7.517005049	0
736030.8542	03/07/2015 20:30	692.2094207	7.516319528	0.1
736030.8646	03/07/2015 20:45	692.2136708	7.515634006	0.1
736030.875	03/07/2015 21:00	692.217921	7.514948485	0.1
736030.8854	03/07/2015 21:15	692.2221711	7.514262964	0.1
736030.8958	03/07/2015 21:30	692.2264212	7.513577443	0.1
736030.9063	03/07/2015 21:45	692.2306714	7.512891922	0.1
736030.9167	03/07/2015 22:00	692.2349215	7.512206401	0.1
736030.9271	03/07/2015 22:15	692.2391716	7.51152088	0.1
736030.9375	03/07/2015 22:30	692.2434218	7.510835359	0.1
736030.9479	03/07/2015 22:45	692.2476719	7.510149837	0.1
736030.9583	03/07/2015 23:00	692.251922	7.509464316	0.1
736030.9688	03/07/2015 23:15	692.2561722	7.508778795	0.1
736030.9792	03/07/2015 23:30	692.2604223	7.508093274	0.1
736030.9896	03/07/2015 23:45	692.2646724	7.507407753	0.1
736031	03/08/2015 00:00	692.2689226	7.506722232	0.1
736031.0104	03/08/2015 00:15	692.2731727	7.506036711	0.1
736031.0208	03/08/2015 00:30	692.2774228	7.50535119	0.1
736031.0313	03/08/2015 00:45	692.281673	7.504665668	0.1
736031.0417	03/08/2015 01:00	692.2859231	7.503980147	0.1
736031.0521	03/08/2015 01:15	692.2901733	7.503294626	0.1
736031.0625	03/08/2015 01:30	692.2944234	7.502609105	0.1
736031.0729	03/08/2015 01:45	692.2986735	7.501923584	0.1
736031.125	03/08/2015 03:00	692.3029237	7.501238063	0.1
736031.1354	03/08/2015 03:15	692.3071738	7.500552542	0.1
736031.1458	03/08/2015 03:30	692.3114239	7.499867021	0.1
736031.1563	03/08/2015 03:45	692.3156741	7.499181499	0.1
736031.1667	03/08/2015 04:00	692.3199242	7.498495978	0.1
736031.1771	03/08/2015 04:15	692.3241743	7.497810457	0.1
736031.1875	03/08/2015 04:30	692.3284245	7.497124936	0.1
736031.1979	03/08/2015 04:45	692.3326746	7.496439415	0.1
736031.2083	03/08/2015 05:00	692.3369247	7.495753894	0.1
736031.2188	03/08/2015 05:15	692.3411749	7.495068373	0.1
736031.2292	03/08/2015 05:30	692.345425	7.494382851	0.1
736031.2396	03/08/2015 05:45	692.3496751	7.49369733	0.1
736031.25	03/08/2015 06:00	692.3539253	7.493011809	0.1
736031.2604	03/08/2015 06:15	692.3581754	7.492326288	0.1
736031.2708	03/08/2015 06:30	692.3624256	7.491640767	0.1
736031.2813	03/08/2015 06:45	692.3666757	7.490955246	0.1
736031.2917	03/08/2015 07:00	692.3709258	7.490269725	0.1
736031.3021	03/08/2015 07:15	692.375176	7.489584204	0.1
736031.3125	03/08/2015 07:30	692.3794261	7.488898682	0.1
736031.3229	03/08/2015 07:45	692.3836762	7.488213161	0.1
736031.3333	03/08/2015 08:00	692.3879264	7.48752764	0.1
736031.3438	03/08/2015 08:15	692.3921765	7.486842119	0.1
736031.3542	03/08/2015 08:30	692.3964266	7.486156598	0.1
736031.3646	03/08/2015 08:45	692.4006768	7.485471077	0.1
736031.375	03/08/2015 09:00	692.4049269	7.484785556	0.1
736031.3854	03/08/2015 09:15	692.409177	7.484100035	0.1
736031.3958	03/08/2015 09:30	692.4134272	7.483414513	0.1
736031.4063	03/08/2015 09:45	692.4176773	7.482728992	0.1
736031.4167	03/08/2015 10:00	692.4219274	7.482043471	0.1
736031.4271	03/08/2015 10:15	692.4261776	7.48135795	0.1
736031.4375	03/08/2015 10:30	692.4304277	7.480672429	0
736031.4479	03/08/2015 10:45	692.4346779	7.479986908	0
736031.4583	03/08/2015 11:00	692.438928	7.479301387	0
736031.4688	03/08/2015 11:15	692.4431781	7.478615866	0
736031.4792	03/08/2015 11:30	692.4474283	7.477930344	0
736031.4896	03/08/2015 11:45	692.4516784	7.477244823	0
736031.5	03/08/2015 12:00	692.4559285	7.476559302	0
736031.5104	03/08/2015 12:15	692.4601787	7.475873781	0.1
736031.5208	03/08/2015 12:30	692.4644288	7.47518826	0.1
736031.5313	03/08/2015 12:45	692.4686789	7.474502739	0.1
736031.5417	03/08/2015 13:00	692.4729291	7.473817218	0.1
736031.5521	03/08/2015 13:15	692.4771792	7.473131696	0.1
736031.5625	03/08/2015 13:30	692.4814293	7.472446175	0.1
736031.5729	03/08/2015 13:45	692.4856795	7.471760654	0.1
736031.5833	03/08/2015 14:00	692.4899296	7.471075133	0.1
736031.5938	03/08/2015 14:15	692.4941798	7.470389612	0.1
736031.6042	03/08/2015 14:30	692.4984299	7.469704091	0.1
736031.6146	03/08/2015 14:45	692.50268	7.46901857	0.1
736031.625	03/08/2015 15:00	692.5069302	7.468333049	0.1
736031.6354	03/08/2015 15:15	692.5111803	7.467647527	0.1
736031.6458	03/08/2015 15:30	692.5154304	7.466962006	0.1
736031.6563	03/08/2015 15:45	692.5196806	7.466276485	0.1
736031.6667	03/08/2015 16:00	692.5239307	7.465590964	0.1
736031.6771	03/08/2015 16:15	692.5281808	7.464905443	0.1
736031.6875	03/08/2015 16:30	692.532431	7.464219922	0.1
736031.6979	03/08/2015 16:45	692.5366811	7.463534401	0.1
736031.7083	03/08/2015 17:00	692.5409312	7.46284888	0.1
736031.7188	03/08/2015 17:15	692.5451814	7.462163358	0.1
736031.7292	03/08/2015 17:30	692.5494315	7.461477837	0.1
736031.7396	03/08/2015 17:45	692.5536816	7.460792316	0.1
736031.75	03/08/2015 18:00	692.5579318	7.460106795	0.1
736031.7604	03/08/2015 18:15	692.5621819	7.459421274	0.1
736031.7708	03/08/2015 18:30	692.5664321	7.458735753	0
736031.7813	03/08/2015 18:45	692.5706822	7.458050232	0
736031.7917	03/08/2015 19:00	692.5749323	7.457364711	0
736031.8021	03/08/2015 19:15	692.5791825	7.456679189	0
736031.8125	03/08/2015 19:30	692.5834326	7.455993668	0
736031.8229	03/08/2015 19:45	692.5876827	7.455308147	0
736031.8333	03/08/2015 20:00	692.5919329	7.454622626	0
736031.8438	03/08/2015 20:15	692.596183	7.453937105	0
736031.8542	03/08/2015 20:30	692.6004331	7.453251584	0
736031.8646	03/08/2015 20:45	692.6046833	7.452566063	0.1
736031.875	03/08/2015 21:00	692.6089334	7.451880541	0.1
736031.8854	03/08/2015 21:15	692.6131835	7.45119502	0.1
736031.8958	03/08/2015 21:30	692.6174337	7.450509499	0.1
736031.9063	03/08/2015 21:45	692.6216838	7.449823978	0.1
736031.9167	03/08/2015 22:00	692.6259339	7.449138457	0.2
736031.9271	03/08/2015 22:15	692.6301841	7.448452936	0.2
736031.9375	03/08/2015 22:30	692.6344342	7.447767415	0.2
736031.9479	03/08/2015 22:45	692.6386844	7.447081894	0.2
736031.9583	03/08/2015 23:00	692.6429345	7.446396372	0.2
736031.9688	03/08/2015 23:15	692.6471846	7.445710851	0.2
736031.9792	03/08/2015 23:30	692.6514348	7.44502533	0.2
736031.9896	03/08/2015 23:45	692.6556849	7.444339809	0.2
736032	03/09/2015 00:00	692.659935	7.443654288	0.2
736032.0104	03/09/2015 00:15	692.6641852	7.442968767	0.2
736032.0208	03/09/2015 00:30	692.6684353	7.442283246	0.2
736032.0313	03/09/2015 00:45	692.6726854	7.441597725	0.2
736032.0417	03/09/2015 01:00	692.6769356	7.440912203	0.2
736032.0521	03/09/2015 01:15	692.6811857	7.440226682	0.2
736032.0625	03/09/2015 01:30	692.6854358	7.439541161	0.2
736032.0729	03/09/2015 01:45	692.689686	7.43885564	0.2
736032.0833	03/09/2015 02:00	692.6939361	7.438170119	0.2
736032.0938	03/09/2015 02:15	692.6981862	7.437484598	0.2
736032.1042	03/09/2015 02:30	692.7024364	7.436799077	0.2
736032.1146	03/09/2015 02:45	692.7066865	7.436113556	0.2
736032.125	03/09/2015 03:00	692.7109367	7.435428034	0.2
736032.1354	03/09/2015 03:15	692.7151868	7.434742513	0.2
736032.1458	03/09/2015 03:30	692.7194369	7.434056992	0.2
736032.1563	03/09/2015 03:45	692.7236871	7.433371471	0.2
736032.1667	03/09/2015 04:00	692.7279372	7.43268595	0.2
736032.1771	03/09/2015 04:15	692.7321873	7.432000429	0.2
736032.1875	03/09/2015 04:30	692.7364375	7.431314908	0.2
736032.1979	03/09/2015 04:45	692.7406876	7.430629387	0.2
736032.2083	03/09/2015 05:00	692.7449377	7.429943865	0.2
736032.2188	03/09/2015 05:15	692.7491879	7.429258344	0.2
736032.2292	03/09/2015 05:30	692.753438	7.428572823	0.2
736032.2396	03/09/2015 05:45	692.7576881	7.427887302	0.2
736032.25	03/09/2015 06:00	692.7619383	7.427201781	0.2
736032.2604	03/09/2015 06:15	692.7661884	7.42651626	0.2
736032.2708	03/09/2015 06:30	692.7704385	7.425830739	0.2
736032.2813	03/09/2015 06:45	692.7746887	7.425145217	0.2
736032.2917	03/09/2015 07:00	692.7789388	7.424459696	0.2
736032.3021	03/09/2015 07:15	692.783189	7.423774175	0.2
736032.3125	03/09/2015 07:30	692.7874391	7.423088654	0.2
736032.3229	03/09/2015 07:45	692.7916892	7.422403133	0.2
736032.3333	03/09/2015 08:00	692.7959394	7.421717612	0.2
736032.3438	03/09/2015 08:15	692.8001895	7.421032091	0.2
736032.3542	03/09/2015 08:30	692.8044396	7.42034657	0.2
736032.3646	03/09/2015 08:45	692.8086898	7.419661048	0.2
736032.375	03/09/2015 09:00	692.8129399	7.418975527	0.2
736032.3854	03/09/2015 09:15	692.81719	7.418290006	0.2
736032.3958	03/09/2015 09:30	692.8214402	7.417604485	0.2
736032.4063	03/09/2015 09:45	692.8256903	7.416918964	0.2
736032.4167	03/09/2015 10:00	692.8299404	7.416233443	0.2
736032.4271	03/09/2015 10:15	692.8341906	7.415547922	0.2
736032.4375	03/09/2015 10:30	692.8384407	7.414862401	0.2
736032.4479	03/09/2015 10:45	692.8426909	7.414176879	0.2
736032.4583	03/09/2015 11:00	692.846941	7.413491358	0.2
736032.4688	03/09/2015 11:15	692.8511911	7.412805837	0.2
736032.4792	03/09/2015 11:30	692.8554413	7.412120316	0.2
736032.4896	03/09/2015 11:45	692.8596914	7.411434795	0.2
736032.5	03/09/2015 12:00	692.8639415	7.410749274	0.2
736032.5104	03/09/2015 12:15	692.8681917	7.410063753	0.2
736032.5208	03/09/2015 12:30	692.8724418	7.409378232	0.2
736032.5313	03/09/2015 12:45	692.8766919	7.40869271	0.2
736032.5417	03/09/2015 13:00	692.8809421	7.408007189	0.2
736032.5521	03/09/2015 13:15	692.8851922	7.407321668	0.2
736032.5625	03/09/2015 13:30	692.8894423	7.406636147	0.2
736032.5729	03/09/2015 13:45	692.8936925	7.405950626	0.2
736032.5833	03/09/2015 14:00	692.8979426	7.405265105	0.2
736032.5938	03/09/2015 14:15	692.9021927	7.404579584	0.2
736032.6042	03/09/2015 14:30	692.9064429	7.403894062	0.2
736032.6146	03/09/2015 14:45	692.910693	7.403208541	0.2
736032.625	03/09/2015 15:00	692.9149432	7.40252302	0.2
736032.6354	03/09/2015 15:15	692.9191933	7.401837499	0.2
736032.6458	03/09/2015 15:30	692.9234434	7.401151978	0.2
736032.6563	03/09/2015 15:45	692.9276936	7.400466457	0.2
736032.6667	03/09/2015 16:00	692.9319437	7.399780936	0.2
736032.6771	03/09/2015 16:15	692.9361938	7.399095415	0.2
736032.6875	03/09/2015 16:30	692.940444	7.398409893	0.2
736032.6979	03/09/2015 16:45	692.9446941	7.397724372	0.2
736032.7083	03/09/2015 17:00	692.9489442	7.397038851	0.2
736032.7188	03/09/2015 17:15	692.9531944	7.39635333	0.2
736032.7292	03/09/2015 17:30	692.9574445	7.395667809	0.2
736032.7396	03/09/2015 17:45	692.9616946	7.394982288	0.2
736032.75	03/09/2015 18:00	692.9659448	7.394296767	0.2
736032.7604	03/09/2015 18:15	692.9701949	7.393611246	0.2
736032.7708	03/09/2015 18:30	692.974445	7.392925724	0.2
736032.7813	03/09/2015 18:45	692.9786952	7.392240203	0.1
736032.7917	03/09/2015 19:00	692.9829453	7.391554682	0.2
736032.8021	03/09/2015 19:15	692.9871955	7.390869161	0.1
736032.8125	03/09/2015 19:30	692.9914456	7.39018364	0.1
736032.8229	03/09/2015 19:45	692.9956957	7.389498119	0.2
736032.8333	03/09/2015 20:00	692.9999459	7.388812598	0.1
736032.8438	03/09/2015 20:15	693.004196	7.388127077	0.1
736032.8542	03/09/2015 20:30	693.0084461	7.387441555	0.1
736032.8646	03/09/2015 20:45	693.0126963	7.386756034	0.1
736032.875	03/09/2015 21:00	693.0169464	7.386070513	0.1
736032.8854	03/09/2015 21:15	693.0211965	7.385384992	0.1
736032.8958	03/09/2015 21:30	693.0254467	7.384699471	0.2
736032.9063	03/09/2015 21:45	693.0296968	7.38401395	0.1
736032.9167	03/09/2015 22:00	693.0339469	7.383328429	0.1
736032.9271	03/09/2015 22:15	693.0381971	7.382642907	0.2
736032.9375	03/09/2015 22:30	693.0424472	7.381957386	0.2
736032.9479	03/09/2015 22:45	693.0466973	7.381271865	0.2
736032.9583	03/09/2015 23:00	693.0509475	7.380586344	0.2
736032.9688	03/09/2015 23:15	693.0551976	7.379900823	0.2
736032.9792	03/09/2015 23:30	693.0594478	7.379215302	0.2
736032.9896	03/09/2015 23:45	693.0636979	7.378529781	0.2
736033	03/10/2015 00:00	693.067948	7.37784426	0.2
736033.0104	03/10/2015 00:15	693.0721982	7.377158738	0.2
736033.0208	03/10/2015 00:30	693.0764483	7.376473217	0.2
736033.0313	03/10/2015 00:45	693.0806984	7.375787696	0.2
736033.0417	03/10/2015 01:00	693.0849486	7.375102175	0.2
736033.0521	03/10/2015 01:15	693.0891987	7.374416654	0.2
736033.0625	03/10/2015 01:30	693.0934488	7.373731133	0.2
736033.0729	03/10/2015 01:45	693.097699	7.373045612	0.2
736033.0833	03/10/2015 02:00	693.1019491	7.372360091	0.2
736033.0938	03/10/2015 02:15	693.1061992	7.371674569	0.2
736033.1042	03/10/2015 02:30	693.1104494	7.370989048	0.2
736033.1146	03/10/2015 02:45	693.1146995	7.370303527	0.2
736033.125	03/10/2015 03:00	693.1189496	7.369618006	0.2
736033.1354	03/10/2015 03:15	693.1231998	7.368932485	0.2
736033.1458	03/10/2015 03:30	693.1274499	7.368246964	0.2
736033.1563	03/10/2015 03:45	693.1317001	7.367561443	0.2
736033.1667	03/10/2015 04:00	693.1359502	7.366875922	0.2
736033.1771	03/10/2015 04:15	693.1402003	7.3661904	0.2
736033.1875	03/10/2015 04:30	693.1444505	7.365504879	0.2
736033.1979	03/10/2015 04:45	693.1487006	7.364819358	0.2
736033.2083	03/10/2015 05:00	693.1529507	7.364133837	0.2
736033.2188	03/10/2015 05:15	693.1572009	7.363448316	0.2
736033.2292	03/10/2015 05:30	693.161451	7.362762795	0.2
736033.2396	03/10/2015 05:45	693.1657011	7.362077274	0.2
736033.25	03/10/2015 06:00	693.1699513	7.361391753	0.2
736033.2604	03/10/2015 06:15	693.1742014	7.360706231	0.2
736033.2708	03/10/2015 06:30	693.1784515	7.36002071	0.2
736033.2813	03/10/2015 06:45	693.1827017	7.359335189	0.2
736033.2917	03/10/2015 07:00	693.1869518	7.358649668	0.2
736033.3021	03/10/2015 07:15	693.1912019	7.357964147	0.2
736033.3125	03/10/2015 07:30	693.1954521	7.357278626	0.2
736033.3229	03/10/2015 07:45	693.1997022	7.356593105	0.2
736033.3333	03/10/2015 08:00	693.2039524	7.355907583	0.2
736033.3438	03/10/2015 08:15	693.2082025	7.355222062	0.3
736033.3542	03/10/2015 08:30	693.2124526	7.354536541	0.3
736033.3646	03/10/2015 08:45	693.2167028	7.35385102	0.3
736033.375	03/10/2015 09:00	693.2209529	7.353165499	0.3
736033.3854	03/10/2015 09:15	693.225203	7.352479978	0.3
736033.3958	03/10/2015 09:30	693.2294532	7.351794457	0.3
736033.4063	03/10/2015 09:45	693.2337033	7.351108936	0.3
736033.4167	03/10/2015 10:00	693.2379534	7.350423414	0.3
736033.4271	03/10/2015 10:15	693.2422036	7.349737893	0.3
736033.4375	03/10/2015 10:30	693.2464537	7.349052372	0.3
736033.4479	03/10/2015 10:45	693.2507038	7.348366851	0.3
736033.4583	03/10/2015 11:00	693.254954	7.34768133	0.3
736033.4688	03/10/2015 11:15	693.2592041	7.346995809	0.3
736033.4792	03/10/2015 11:30	693.2634543	7.346310288	0.3
736033.4896	03/10/2015 11:45	693.2677044	7.345624767	0.3
736033.5	03/10/2015 12:00	693.2719545	7.344939245	0.3
736033.5104	03/10/2015 12:15	693.2762047	7.344253724	0.3
736033.5208	03/10/2015 12:30	693.2804548	7.343568203	0.3
736033.5313	03/10/2015 12:45	693.2847049	7.342882682	0.3
736033.5417	03/10/2015 13:00	693.2889551	7.342197161	0.3
736033.5521	03/10/2015 13:15	693.2932052	7.34151164	0.3
736033.5625	03/10/2015 13:30	693.2974553	7.340826119	0.3
736033.5729	03/10/2015 13:45	693.3017055	7.340140598	0.4
736033.5833	03/10/2015 14:00	693.3059556	7.339455076	0.4
736033.5938	03/10/2015 14:15	693.3102057	7.338769555	0.4
736033.6042	03/10/2015 14:30	693.3144559	7.338084034	0.4
736033.6146	03/10/2015 14:45	693.318706	7.337398513	0.4
736033.625	03/10/2015 15:00	693.3229561	7.336712992	0.4
736033.6354	03/10/2015 15:15	693.3272063	7.336027471	0.4
736033.6458	03/10/2015 15:30	693.3314564	7.33534195	0.4
736033.6563	03/10/2015 15:45	693.3357066	7.334656428	0.4
736033.6667	03/10/2015 16:00	693.3399567	7.333970907	0.4
736033.6771	03/10/2015 16:15	693.3442068	7.333285386	0.4
736033.6875	03/10/2015 16:30	693.348457	7.332599865	0.4
736033.6979	03/10/2015 16:45	693.3527071	7.331914344	0.4
736033.7083	03/10/2015 17:00	693.3569572	7.331228823	0.4
736033.7188	03/10/2015 17:15	693.3612074	7.330543302	0.4
736033.7292	03/10/2015 17:30	693.3654575	7.329857781	0.4
736033.7396	03/10/2015 17:45	693.3697076	7.329172259	0.4
736033.75	03/10/2015 18:00	693.3739578	7.328486738	0.4
736033.7604	03/10/2015 18:15	693.3782079	7.327801217	0.4
736033.7708	03/10/2015 18:30	693.382458	7.327115696	0.4
736033.7813	03/10/2015 18:45	693.3867082	7.326430175	0.4
736033.7917	03/10/2015 19:00	693.3909583	7.325744654	0.3
736033.8021	03/10/2015 19:15	693.3952084	7.325059133	0.3
736033.8125	03/10/2015 19:30	693.3994586	7.324373612	0.3
736033.8229	03/10/2015 19:45	693.4037087	7.32368809	0.3
736033.8333	03/10/2015 20:00	693.4079589	7.323002569	0.4
736033.8438	03/10/2015 20:15	693.412209	7.322317048	0.4
736033.8542	03/10/2015 20:30	693.4164591	7.321631527	0.4
736033.8646	03/10/2015 20:45	693.4207093	7.320946006	0.4
736033.875	03/10/2015 21:00	693.4249594	7.320260485	0.4
736033.8854	03/10/2015 21:15	693.4292095	7.319574964	0.4
736033.8958	03/10/2015 21:30	693.4334597	7.318889443	0.4
736033.9063	03/10/2015 21:45	693.4377098	7.318203921	0.4
736033.9167	03/10/2015 22:00	693.4419599	7.3175184	0.4
736033.9271	03/10/2015 22:15	693.4462101	7.316832879	0.4
736033.9375	03/10/2015 22:30	693.4504602	7.316147358	0.4
736033.9479	03/10/2015 22:45	693.4547103	7.315461837	0.4
736033.9583	03/10/2015 23:00	693.4589605	7.314776316	0.4
736033.9688	03/10/2015 23:15	693.4632106	7.314090795	0.4
736033.9792	03/10/2015 23:30	693.4674607	7.313405273	0.4
736033.9896	03/10/2015 23:45	693.4717109	7.312719752	0.4
736034	03/11/2015 00:00	693.475961	7.312034231	0.4
736034.0104	03/11/2015 00:15	693.4802112	7.31134871	0.4
736034.0208	03/11/2015 00:30	693.4844613	7.310663189	0.4
736034.0313	03/11/2015 00:45	693.4887114	7.309977668	0.4
736034.0417	03/11/2015 01:00	693.4929616	7.309292147	0.4
736034.0521	03/11/2015 01:15	693.4972117	7.308606626	0.4
736034.0625	03/11/2015 01:30	693.5014618	7.307921104	0.4
736034.0729	03/11/2015 01:45	693.505712	7.307235583	0.4
736034.0833	03/11/2015 02:00	693.5099621	7.306550062	0.4
736034.0938	03/11/2015 02:15	693.5142122	7.305864541	0.4
736034.1042	03/11/2015 02:30	693.5184624	7.30517902	0.4
736034.1146	03/11/2015 02:45	693.5227125	7.304493499	0.4
736034.125	03/11/2015 03:00	693.5269626	7.303807978	0.4
736034.1354	03/11/2015 03:15	693.5312128	7.303122457	0.4
736034.1458	03/11/2015 03:30	693.5354629	7.302436935	0.3
736034.1563	03/11/2015 03:45	693.539713	7.301751414	0.3
736034.1667	03/11/2015 04:00	693.5439632	7.301065893	0.3
736034.1771	03/11/2015 04:15	693.5482133	7.300380372	0.3
736034.1875	03/11/2015 04:30	693.5524635	7.299694851	0.3
736034.1979	03/11/2015 04:45	693.5567136	7.29900933	0.3
736034.2083	03/11/2015 05:00	693.5609637	7.298323809	0.3
736034.2188	03/11/2015 05:15	693.5652139	7.297638288	0.3
736034.2292	03/11/2015 05:30	693.569464	7.296952766	0.3
736034.2396	03/11/2015 05:45	693.5737141	7.296267245	0.3
736034.25	03/11/2015 06:00	693.5779643	7.295581724	0.3
736034.2604	03/11/2015 06:15	693.5822144	7.294896203	0.3
736034.2708	03/11/2015 06:30	693.5864645	7.294210682	0.3
736034.2813	03/11/2015 06:45	693.5907147	7.293525161	0.3
736034.2917	03/11/2015 07:00	693.5949648	7.29283964	0.3
736034.3021	03/11/2015 07:15	693.5992149	7.292154119	0.3
736034.3125	03/11/2015 07:30	693.6034651	7.291468597	0.3
736034.3229	03/11/2015 07:45	693.6077152	7.290783076	0.3
736034.3333	03/11/2015 08:00	693.6119653	7.290097555	0.3
736034.3438	03/11/2015 08:15	693.6162155	7.289412034	0.3
736034.3542	03/11/2015 08:30	693.6204656	7.288726513	0.3
736034.3646	03/11/2015 08:45	693.6247157	7.288040992	0.3
736034.375	03/11/2015 09:00	693.6289659	7.287355471	0.3
736034.3854	03/11/2015 09:15	693.633216	7.286669949	0.3
736034.3958	03/11/2015 09:30	693.6374662	7.285984428	0.3
736034.4063	03/11/2015 09:45	693.6417163	7.285298907	0.3
736034.4167	03/11/2015 10:00	693.6459664	7.284613386	0.3
736034.4271	03/11/2015 10:15	693.6502166	7.283927865	0.3
736034.4375	03/11/2015 10:30	693.6544667	7.283242344	0.3
736034.4479	03/11/2015 10:45	693.6587169	7.282556823	0.3
736034.4583	03/11/2015 11:00	693.662967	7.281871302	0.3
736034.4688	03/11/2015 11:15	693.6672171	7.28118578	0.3
736034.4792	03/11/2015 11:30	693.6714673	7.280500259	0.3
736034.4896	03/11/2015 11:45	693.6757174	7.279814738	0.3
736034.5	03/11/2015 12:00	693.6799676	7.279129217	0.3
736034.5104	03/11/2015 12:15	693.6842177	7.278443696	0.3
736034.5208	03/11/2015 12:30	693.6884678	7.277758175	0.3
736034.5313	03/11/2015 12:45	693.692718	7.277072654	0.3
736034.5417	03/11/2015 13:00	693.6969681	7.276387133	0.3
736034.5521	03/11/2015 13:15	693.7012182	7.275701611	0.3
736034.5625	03/11/2015 13:30	693.7054683	7.27501609	0.4
736034.5729	03/11/2015 13:45	693.7097185	7.274330569	0.4
736034.5833	03/11/2015 14:00	693.7139686	7.273645048	0.4
736034.5938	03/11/2015 14:15	693.7182187	7.272959527	0.4
736034.6042	03/11/2015 14:30	693.7224688	7.272274006	0.4
736034.6146	03/11/2015 14:45	693.7267189	7.271588485	0.4
736034.625	03/11/2015 15:00	693.730969	7.270902964	0.4
736034.6354	03/11/2015 15:15	693.7352191	7.270217442	0.5
736034.6458	03/11/2015 15:30	693.7394693	7.269531921	0.4
736034.6563	03/11/2015 15:45	693.7437194	7.2688464	0.5
736034.6667	03/11/2015 16:00	693.7479695	7.268160879	0.5
736034.6771	03/11/2015 16:15	693.7522196	7.267475358	0.5
736034.6875	03/11/2015 16:30	693.7564698	7.266789837	0.5
736034.6979	03/11/2015 16:45	693.7607199	7.266104316	0.5
736034.7083	03/11/2015 17:00	693.76497	7.265418794	0.5
736034.7188	03/11/2015 17:15	693.7692202	7.264733273	0.5
736034.7292	03/11/2015 17:30	693.7734704	7.264047752	0.5
736034.7396	03/11/2015 17:45	693.7777206	7.263362231	0.5
736034.75	03/11/2015 18:00	693.7819708	7.26267671	0.5
736034.7604	03/11/2015 18:15	693.786221	7.261991189	0.5
736034.7708	03/11/2015 18:30	693.7904712	7.261305668	0.5
736034.7813	03/11/2015 18:45	693.7947215	7.260620147	0.4
736034.7917	03/11/2015 19:00	693.7989717	7.259934625	0.4
736034.8021	03/11/2015 19:15	693.8032219	7.259249104	0.4
736034.8125	03/11/2015 19:30	693.8074722	7.258563583	0.4
736034.8229	03/11/2015 19:45	693.8117224	7.257878062	0.5
736034.8333	03/11/2015 20:00	693.8159727	7.257192541	0.5
736034.8438	03/11/2015 20:15	693.8202229	7.25650702	0.5
736034.8542	03/11/2015 20:30	693.8244731	7.255821499	0.5
736034.8646	03/11/2015 20:45	693.8287232	7.255135978	0.5
736034.875	03/11/2015 21:00	693.8329733	7.254450456	0.5
736034.8854	03/11/2015 21:15	693.8372234	7.253764935	0.5
736034.8958	03/11/2015 21:30	693.8414734	7.253079414	0.5
736034.9063	03/11/2015 21:45	693.8457233	7.252393893	0.5
736034.9167	03/11/2015 22:00	693.8499732	7.251708372	0.4
736034.9271	03/11/2015 22:15	693.854223	7.251022851	0.4
736034.9375	03/11/2015 22:30	693.8584728	7.25033733	0.5
736034.9479	03/11/2015 22:45	693.8627224	7.249651809	0.5
736034.9583	03/11/2015 23:00	693.8669721	7.248966287	0.4
736034.9688	03/11/2015 23:15	693.8712217	7.248280766	0.4
736034.9792	03/11/2015 23:30	693.8754713	7.247595245	0.4
736034.9896	03/11/2015 23:45	693.8797208	7.246909724	0.4
736035	03/12/2015 00:00	693.8839705	7.246224203	0.5
736035.0104	03/12/2015 00:15	693.8882201	7.245538682	0.4
736035.0208	03/12/2015 00:30	693.8924699	7.244853161	0.4
736035.0313	03/12/2015 00:45	693.8967198	7.244167639	0.4
736035.0417	03/12/2015 01:00	693.9009699	7.243482118	0.5
736035.0521	03/12/2015 01:15	693.9052201	7.242796597	0.5
736035.0625	03/12/2015 01:30	693.9094707	7.242111076	0.5
736035.0729	03/12/2015 01:45	693.9137214	7.241425555	0.5
736035.0833	03/12/2015 02:00	693.9179725	7.240740034	0.4
736035.0938	03/12/2015 02:15	693.9222239	7.240054513	0.4
736035.1042	03/12/2015 02:30	693.9264757	7.239368992	0.5
736035.1146	03/12/2015 02:45	693.9307277	7.23868347	0.5
736035.125	03/12/2015 03:00	693.93498	7.237997949	0.5
736035.1354	03/12/2015 03:15	693.9392326	7.237312428	0.5
736035.1458	03/12/2015 03:30	693.9434854	7.236626907	0.5
736035.1563	03/12/2015 03:45	693.9477382	7.235941386	0.5
736035.1667	03/12/2015 04:00	693.951991	7.235255865	0.5
736035.1771	03/12/2015 04:15	693.9562436	7.234570344	0.5
736035.1875	03/12/2015 04:30	693.960496	7.233884823	0.5
736035.1979	03/12/2015 04:45	693.9647479	7.233199301	0.5
736035.2083	03/12/2015 05:00	693.9689991	7.23251378	0.5
736035.2188	03/12/2015 05:15	693.9732495	7.231828259	0.5
736035.2292	03/12/2015 05:30	693.977499	7.231142738	0.5
736035.2396	03/12/2015 05:45	693.9817472	7.230457217	0.5
736035.25	03/12/2015 06:00	693.9859941	7.229771696	0.5
736035.2604	03/12/2015 06:15	693.9902395	7.229086175	0.4
736035.2708	03/12/2015 06:30	693.9944834	7.228400654	0.4
736035.2813	03/12/2015 06:45	693.9987257	7.227715132	0.4
736035.2917	03/12/2015 07:00	694.0029666	7.227029611	0.4
736035.3021	03/12/2015 07:15	694.007206	7.22634409	0.4
736035.3125	03/12/2015 07:30	694.0114444	7.225658569	0.4
736035.3229	03/12/2015 07:45	694.0156819	7.224973048	0.4
736035.3333	03/12/2015 08:00	694.019919	7.224287527	0.4
736035.3438	03/12/2015 08:15	694.0241562	7.223602006	0.4
736035.3542	03/12/2015 08:30	694.0283942	7.222916485	0.4
736035.3646	03/12/2015 08:45	694.0326337	7.222230963	0.4
736035.375	03/12/2015 09:00	694.0368755	7.221545442	0.5
736035.3854	03/12/2015 09:15	694.0411205	7.220859921	0.5
736035.3958	03/12/2015 09:30	694.0453695	7.2201744	0.5
736035.4063	03/12/2015 09:45	694.0496235	7.219488879	0.5
736035.4167	03/12/2015 10:00	694.0538832	7.218803358	0.5
736035.4271	03/12/2015 10:15	694.0581494	7.218117837	0.5
736035.4375	03/12/2015 10:30	694.0624226	7.217432315	0.5
736035.4479	03/12/2015 10:45	694.0667033	7.216746794	0.5
736035.4583	03/12/2015 11:00	694.0709915	7.216061273	0.6
736035.4688	03/12/2015 11:15	694.0752869	7.215375752	0.6
736035.4792	03/12/2015 11:30	694.0795889	7.214690231	0.6
736035.4896	03/12/2015 11:45	694.0838963	7.21400471	0.6
736035.5	03/12/2015 12:00	694.0882077	7.213319189	0.6
736035.5104	03/12/2015 12:15	694.0925208	7.212633668	0.8
736035.5208	03/12/2015 12:30	694.0968332	7.211948146	0.9
736035.5313	03/12/2015 12:45	694.1011417	7.211262625	0.9
736035.5417	03/12/2015 13:00	694.1054428	7.210577104	1
736035.5521	03/12/2015 13:15	694.1097326	7.209891583	1.1
736035.5625	03/12/2015 13:30	694.1140068	7.209206062	1.1
736035.5729	03/12/2015 13:45	694.1182612	7.208520541	1.1
736035.5833	03/12/2015 14:00	694.1224916	7.20783502	1.2
736035.5938	03/12/2015 14:15	694.1266939	7.207149499	1.2
736035.6042	03/12/2015 14:30	694.1308646	7.206463977	1.3
736035.6146	03/12/2015 14:45	694.1350011	7.205778456	1.3
736035.625	03/12/2015 15:00	694.1391018	7.205092935	1.3
736035.6354	03/12/2015 15:15	694.1431662	7.204407414	1.4
736035.6458	03/12/2015 15:30	694.1471958	7.203721893	1.4
736035.6563	03/12/2015 15:45	694.1511939	7.203036372	1.2
736035.6667	03/12/2015 16:00	694.1551658	7.202350851	1.1
736035.6771	03/12/2015 16:15	694.1591193	7.20166533	1.1
736035.6875	03/12/2015 16:30	694.1630646	7.200979808	1.1
736035.6979	03/12/2015 16:45	694.1670144	7.200294287	1.1
736035.7083	03/12/2015 17:00	694.1709838	7.199608766	1.1
736035.7188	03/12/2015 17:15	694.17499	7.198923245	1.1
736035.7292	03/12/2015 17:30	694.1790519	7.198237724	1
736035.7396	03/12/2015 17:45	694.1831899	7.197552203	0.9
736035.75	03/12/2015 18:00	694.1874248	7.196866682	0.9
736035.7604	03/12/2015 18:15	694.191777	7.19618116	0.8
736035.7708	03/12/2015 18:30	694.1962658	7.195495639	0.7
736035.7813	03/12/2015 18:45	694.2009078	7.194810118	0.7
736035.7917	03/12/2015 19:00	694.2057159	7.194124597	0.7
736035.8021	03/12/2015 19:15	694.2106977	7.193439076	0.7
736035.8125	03/12/2015 19:30	694.2158543	7.192753555	0.6
736035.8229	03/12/2015 19:45	694.2211787	7.192068034	0.6
736035.8333	03/12/2015 20:00	694.2266546	7.191382513	0.6
736035.8438	03/12/2015 20:15	694.2322553	7.190696991	0.6
736035.8542	03/12/2015 20:30	694.2379427	7.19001147	0.5
736035.8646	03/12/2015 20:45	694.2436667	7.189325949	0.5
736035.875	03/12/2015 21:00	694.2493656	7.188640428	0.5
736035.8854	03/12/2015 21:15	694.2549659	7.187954907	0.5
736035.8958	03/12/2015 21:30	694.2603839	7.187269386	0.6
736035.9063	03/12/2015 21:45	694.2655274	7.186583865	0.6
736035.9167	03/12/2015 22:00	694.2702982	7.185898344	0.6
736035.9271	03/12/2015 22:15	694.2745956	7.185212822	0.6
736035.9375	03/12/2015 22:30	694.2783207	7.184527301	0.6
736035.9479	03/12/2015 22:45	694.2813813	7.18384178	0.6
736035.9583	03/12/2015 23:00	694.2836976	7.183156259	0.7
736035.9688	03/12/2015 23:15	694.2852085	7.182470738	0.7
736035.9792	03/12/2015 23:30	694.2858785	7.181785217	0.7
736035.9896	03/12/2015 23:45	694.2857043	7.181099696	0.7
736036	03/13/2015 00:00	694.2847218	7.180414175	0.7
736036.0104	03/13/2015 00:15	694.2830121	7.179728653	0.7
736036.0208	03/13/2015 00:30	694.2807073	7.179043132	0.7
736036.0313	03/13/2015 00:45	694.2779945	7.178357611	0.7
736036.0417	03/13/2015 01:00	694.2751181	7.17767209	0.7
736036.0521	03/13/2015 01:15	694.2723803	7.176986569	0.7
736036.0625	03/13/2015 01:30	694.2701385	7.176301048	0.7
736036.0729	03/13/2015 01:45	694.2687997	7.175615527	0.7
736036.0833	03/13/2015 02:00	694.2688116	7.174930005	0.7
736036.0938	03/13/2015 02:15	694.2706497	7.174244484	0.7
736036.1042	03/13/2015 02:30	694.2748009	7.173558963	0.7
736036.1146	03/13/2015 02:45	694.2817423	7.172873442	0.7
736036.125	03/13/2015 03:00	694.2919174	7.172187921	0.7
736036.1354	03/13/2015 03:15	694.305708	7.1715024	0.7
736036.1458	03/13/2015 03:30	694.3234037	7.170816879	0.7
736036.1563	03/13/2015 03:45	694.3451693	7.170131358	0.7
736036.1667	03/13/2015 04:00	694.3710116	7.169445836	0.6
736036.1771	03/13/2015 04:15	694.4007471	7.168760315	0.6
736036.1875	03/13/2015 04:30	694.4339711	7.168074794	0.6
736036.1979	03/13/2015 04:45	694.4700322	7.167389273	0.7
736036.2083	03/13/2015 05:00	694.5080123	7.166703752	0.7
736036.2188	03/13/2015 05:15	694.5467152	7.166018231	0.6
736036.2292	03/13/2015 05:30	694.5846663	7.16533271	0.6
736036.2396	03/13/2015 05:45	694.6201252	7.164647189	0.7
736036.25	03/13/2015 06:00	694.651113	7.163961667	0.6
736036.2604	03/13/2015 06:15	694.6754571	7.163276146	0.6
736036.2708	03/13/2015 06:30	694.6908538	7.162590625	0.7
736036.2813	03/13/2015 06:45	694.69495	7.161905104	0.7
736036.2917	03/13/2015 07:00	694.6854437	7.161219583	0.7
736036.3021	03/13/2015 07:15	694.6602033	7.160534062	0.7
736036.3125	03/13/2015 07:30	694.6174023	7.159848541	0.7
736036.3229	03/13/2015 07:45	694.5556679	7.15916302	0.6
736036.3333	03/13/2015 08:00	694.4742384	7.158477498	0.6
736036.3438	03/13/2015 08:15	694.3731236	7.157791977	0.6
736036.3542	03/13/2015 08:30	694.2532626	7.157106456	0.6
736036.3646	03/13/2015 08:45	694.1166688	7.156420935	0.6
736036.375	03/13/2015 09:00	693.9665549	7.155735414	0.6
736036.3854	03/13/2015 09:15	693.807427	7.155049893	0.6
736036.3958	03/13/2015 09:30	693.6451362	7.154364372	0.7
736036.4063	03/13/2015 09:45	693.486878	7.153678851	0.7
736036.4167	03/13/2015 10:00	693.3411285	7.152993329	0.8
736036.4271	03/13/2015 10:15	693.2175068	7.152307808	0.8
736036.4375	03/13/2015 10:30	693.1265556	7.151622287	0.8
736036.4479	03/13/2015 10:45	693.0794333	7.150936766	0.8
736036.4583	03/13/2015 11:00	693.0875147	7.150251245	0.9
736036.4688	03/13/2015 11:15	693.1618997	7.149565724	0.9
736036.4792	03/13/2015 11:30	693.3128341	7.148880203	1
736036.4896	03/13/2015 11:45	693.5490526	7.148194681	1
736036.5	03/13/2015 12:00	693.8770594	7.14750916	0.6
736036.5104	03/13/2015 12:15	694.3003653	7.146823639	0.6
736036.5208	03/13/2015 12:30	694.8187113	7.146138118	1
736036.5313	03/13/2015 12:45	695.4273102	7.145452597	1.2
736036.5417	03/13/2015 13:00	696.116147	7.144767076	1.4
736036.5521	03/13/2015 13:15	696.8693821	7.144081555	1.6
736036.5625	03/13/2015 13:30	697.6649068	7.143396034	1.7
736036.5729	03/13/2015 13:45	698.4741036	7.142710512	1.8
736036.5833	03/13/2015 14:00	699.2618637	7.142024991	2
736036.5938	03/13/2015 14:15	699.9869136	7.14133947	2.2
736036.6042	03/13/2015 14:30	700.6024989	7.140653949	2.4
736036.6146	03/13/2015 14:45	701.0574663	7.139968428	2.7
736036.625	03/13/2015 15:00	701.2977726	7.139282907	2.9
736036.6354	03/13/2015 15:15	701.2684398	7.138597386	3.1
736036.6458	03/13/2015 15:30	700.9159521	7.137911865	3.1
736036.6563	03/13/2015 15:45	700.1910753	7.137226343	3.6
736036.6667	03/13/2015 16:00	699.0520491	7.136540822	3.8
736036.6771	03/13/2015 16:15	697.4680817	7.135855301	3.9
736036.6875	03/13/2015 16:30	695.4230401	7.13516978	4
736036.6979	03/13/2015 16:45	692.9192052	7.134484259	4
736036.7083	03/13/2015 17:00	689.9809275	7.133798738	4.1
736036.7188	03/13/2015 17:15	686.6579897	7.133113217	4.1
736036.7292	03/13/2015 17:30	683.0284594	7.132427696	4.1
736036.7396	03/13/2015 17:45	679.2007925	7.131742174	4
736036.75	03/13/2015 18:00	675.3149362	7.131056653	4
736036.7604	03/13/2015 18:15	671.5421736	7.130371132	3.9
736036.7708	03/13/2015 18:30	668.0834621	7.129685611	3.8
736036.7813	03/13/2015 18:45	665.1660335	7.12900009	3.6
736036.7917	03/13/2015 19:00	663.0380643	7.128314569	3.5
736036.8021	03/13/2015 19:15	661.9612684	7.127629048	3.4
736036.8125	03/13/2015 19:30	662.2013408	7.126943526	3.3
736036.8229	03/13/2015 19:45	664.0162599	7.126258005	3.2
736036.8333	03/13/2015 20:00	667.6425632	7.125572484	3
736036.8438	03/13/2015 20:15	673.2798286	7.124886963	2.9
736036.8542	03/13/2015 20:30	681.0737248	7.124201442	2.7
736036.8646	03/13/2015 20:45	691.0981364	7.123515921	2.5
736036.875	03/13/2015 21:00	703.3370168	7.1228304	2.4
736036.8854	03/13/2015 21:15	717.6667682	7.122144879	1.9
736036.8958	03/13/2015 21:30	733.8400847	7.121459357	1.2
736036.9063	03/13/2015 21:45	751.4723194	7.120773836	0.9
736036.9167	03/13/2015 22:00	770.0315325	7.120088315	0.8
736036.9271	03/13/2015 22:15	788.8334422	7.119402794	0.8
736036.9375	03/13/2015 22:30	807.0425161	7.118717273	0.9
736036.9479	03/13/2015 22:45	823.6804087	7.118031752	0.9
736036.9583	03/13/2015 23:00	837.6428468	7.117346231	0.9
736036.9688	03/13/2015 23:15	847.7258948	7.11666071	0.8
736036.9792	03/13/2015 23:30	852.6622803	7.115975188	0.8
736036.9896	03/13/2015 23:45	851.1681239	7.115289667	0.8
736037	03/14/2015 00:00	842	7.114604146	0.8
736037.0104	03/14/2015 00:15	824	7.113918625	0.9
736037.0208	03/14/2015 00:30	795	7.113233104	0.9
736037.0313	03/14/2015 00:45	784	7.112547583	1
736037.0417	03/14/2015 01:00	767	7.111862062	1.1
736037.0521	03/14/2015 01:15	750	7.111176541	1.2
736037.0625	03/14/2015 01:30	728	7.110491019	1.2
736037.0729	03/14/2015 01:45	705	7.109805498	1.3
736037.0833	03/14/2015 02:00	695	7.109119977	1.3
736037.0938	03/14/2015 02:15	673	7.108434456	1.4
736037.1042	03/14/2015 02:30	668	7.107748935	1.4
736037.1146	03/14/2015 02:45	657	7.107063414	1.4
736037.125	03/14/2015 03:00	651	7.106377893	1.4
736037.1354	03/14/2015 03:15	646	7.105692371	1.4
736037.1458	03/14/2015 03:30	636	7.10500685	1.5
736037.1563	03/14/2015 03:45	625	7.104321329	1.5
736037.1667	03/14/2015 04:00	620	7.103635808	1.5
736037.1771	03/14/2015 04:15	615	7.102950287	1.5
736037.1875	03/14/2015 04:30	609	7.102264766	1.5
736037.1979	03/14/2015 04:45	604	7.101579245	1.5
736037.2083	03/14/2015 05:00	599	7.100893724	1.6
736037.2188	03/14/2015 05:15	599	7.100208202	1.6
736037.2292	03/14/2015 05:30	594	7.099522681	1.6
736037.2396	03/14/2015 05:45	589	7.09883716	1.6
736037.25	03/14/2015 06:00	589	7.098151639	1.5
736037.2604	03/14/2015 06:15	584	7.097466118	1.5
736037.2708	03/14/2015 06:30	584	7.096780597	1.5
736037.2813	03/14/2015 06:45	584	7.096095076	1.5
736037.2917	03/14/2015 07:00	579	7.095409555	1.5
736037.3021	03/14/2015 07:15	579	7.094724033	1.4
736037.3125	03/14/2015 07:30	574	7.094038512	1.4
736037.3229	03/14/2015 07:45	574	7.093352991	1.4
736037.3333	03/14/2015 08:00	569	7.09266747	1.4
736037.3438	03/14/2015 08:15	569	7.091981949	1.4
736037.3542	03/14/2015 08:30	564	7.091296428	1.4
736037.3646	03/14/2015 08:45	559	7.090610907	1.4
736037.375	03/14/2015 09:00	559	7.089925386	1.4
736037.3854	03/14/2015 09:15	559	7.089239864	1.4
736037.3958	03/14/2015 09:30	559	7.088554343	1.4
736037.4063	03/14/2015 09:45	559	7.087868822	1.4
736037.4167	03/14/2015 10:00	554	7.087183301	1.4
736037.4271	03/14/2015 10:15	554	7.08649778	1.5
736037.4375	03/14/2015 10:30	549	7.085812259	1.5
736037.4479	03/14/2015 10:45	549	7.085126738	1.6
736037.4583	03/14/2015 11:00	549	7.084441217	1.6
736037.4688	03/14/2015 11:15	549	7.083755695	1.7
736037.4792	03/14/2015 11:30	544	7.083070174	1.8
736037.4896	03/14/2015 11:45	544	7.082384653	2
736037.5	03/14/2015 12:00	544	7.081699132	2.1
736037.5104	03/14/2015 12:15	544	7.081013611	2.3
736037.5208	03/14/2015 12:30	549	7.08032809	2.5
736037.5313	03/14/2015 12:45	549	7.079642569	2.6
736037.5417	03/14/2015 13:00	549	7.078957047	2.8
736037.5521	03/14/2015 13:15	554	7.078271526	3
736037.5625	03/14/2015 13:30	554	7.077586005	3.3
736037.5729	03/14/2015 13:45	549	7.076900484	3.5
736037.5833	03/14/2015 14:00	539	7.076214963	3.7
736037.5938	03/14/2015 14:15	534	7.075529442	3.9
736037.6042	03/14/2015 14:30	539	7.074843921	4.1
736037.6146	03/14/2015 14:45	544	7.0741584	4.3
736037.625	03/14/2015 15:00	544	7.073472878	4.4
736037.6354	03/14/2015 15:15	554	7.072787357	4.5
736037.6458	03/14/2015 15:30	564	7.072101836	4.7
736037.6563	03/14/2015 15:45	564	7.071416315	4.8
736037.6667	03/14/2015 16:00	564	7.070730794	4.9
736037.6771	03/14/2015 16:15	564	7.070045273	5
736037.6875	03/14/2015 16:30	564	7.069359752	5.1
736037.6979	03/14/2015 16:45	564	7.068674231	5.1
736037.7083	03/14/2015 17:00	564	7.067988709	5.1
736037.7188	03/14/2015 17:15	564	7.067303188	5.1
736037.7292	03/14/2015 17:30	569	7.066617667	5.1
736037.7396	03/14/2015 17:45	569	7.065932146	5
736037.75	03/14/2015 18:00	569	7.065246625	5
736037.7604	03/14/2015 18:15	569	7.064561104	5
736037.7708	03/14/2015 18:30	564	7.063875583	4.9
736037.7813	03/14/2015 18:45	564	7.063190062	4.8
736037.7917	03/14/2015 19:00	564	7.06250454	4.8
736037.8021	03/14/2015 19:15	569	7.061819019	4.8
736037.8125	03/14/2015 19:30	574	7.061133498	4.7
736037.8229	03/14/2015 19:45	579	7.060447977	4.6
736037.8333	03/14/2015 20:00	579	7.059762456	4.6
736037.8438	03/14/2015 20:15	584	7.059076935	4.5
736037.8542	03/14/2015 20:30	584	7.058391414	4.5
736037.8646	03/14/2015 20:45	584	7.057705892	4.5
736037.875	03/14/2015 21:00	584	7.057020371	4.5
736037.8854	03/14/2015 21:15	584	7.05633485	4.4
736037.8958	03/14/2015 21:30	584	7.055649329	4.4
736037.9063	03/14/2015 21:45	579	7.054963808	4.4
736037.9167	03/14/2015 22:00	579	7.054278287	4.4
736037.9271	03/14/2015 22:15	579	7.053592766	4.4
736037.9375	03/14/2015 22:30	579	7.052907245	4.4
736037.9479	03/14/2015 22:45	579	7.052221723	4.3
736037.9583	03/14/2015 23:00	574	7.051536202	4.3
736037.9688	03/14/2015 23:15	579	7.050850681	4.3
736037.9792	03/14/2015 23:30	579	7.05016516	4.3
736037.9896	03/14/2015 23:45	579	7.049479639	4.3
736038	03/15/2015 00:00	579	7.048794118	4.3
736038.0104	03/15/2015 00:15	584	7.048108597	4.3
736038.0208	03/15/2015 00:30	589	7.047423076	4.3
736038.0313	03/15/2015 00:45	589	7.046737554	4.2
736038.0417	03/15/2015 01:00	589	7.046052033	4.2
736038.0521	03/15/2015 01:15	594	7.045366512	4.2
736038.0625	03/15/2015 01:30	594	7.044680991	4.1
736038.0729	03/15/2015 01:45	594	7.04399547	4.1
736038.0833	03/15/2015 02:00	594	7.043309949	4.1
736038.0938	03/15/2015 02:15	594	7.042624428	4
736038.1042	03/15/2015 02:30	594	7.041938907	4
736038.1146	03/15/2015 02:45	594	7.041253385	3.9
736038.125	03/15/2015 03:00	594	7.040567864	3.8
736038.1354	03/15/2015 03:15	594	7.039882343	3.8
736038.1458	03/15/2015 03:30	594	7.039196822	3.7
736038.1563	03/15/2015 03:45	589	7.038511301	3.6
736038.1667	03/15/2015 04:00	589	7.03782578	3.5
736038.1771	03/15/2015 04:15	589	7.037140259	3.4
736038.1875	03/15/2015 04:30	584	7.036454737	3.4
736038.1979	03/15/2015 04:45	584	7.035769216	3.3
736038.2083	03/15/2015 05:00	579	7.035083695	3.3
736038.2188	03/15/2015 05:15	579	7.034398174	3.2
736038.2292	03/15/2015 05:30	574	7.033712653	3.2
736038.2396	03/15/2015 05:45	569	7.033027132	3.2
736038.25	03/15/2015 06:00	569	7.032341611	3.1
736038.2604	03/15/2015 06:15	564	7.03165609	3.1
736038.2708	03/15/2015 06:30	564	7.030970568	3
736038.2813	03/15/2015 06:45	559	7.030285047	3
736038.2917	03/15/2015 07:00	559	7.029599526	3
736038.3021	03/15/2015 07:15	554	7.028914005	2.9
736038.3125	03/15/2015 07:30	554	7.028228484	2.9
736038.3229	03/15/2015 07:45	549	7.027542963	2.8
736038.3333	03/15/2015 08:00	549	7.026857442	2.8
736038.3438	03/15/2015 08:15	544	7.026171921	2.7
736038.3542	03/15/2015 08:30	544	7.025486399	2.6
736038.3646	03/15/2015 08:45	539	7.024800878	2.6
736038.375	03/15/2015 09:00	534	7.024115357	2.6
736038.3854	03/15/2015 09:15	534	7.023429836	2.6
736038.3958	03/15/2015 09:30	534	7.022744315	2.5
736038.4063	03/15/2015 09:45	529	7.022058794	2.5
736038.4167	03/15/2015 10:00	529	7.021373273	2.5
736038.4271	03/15/2015 10:15	524	7.020687752	2.5
736038.4375	03/15/2015 10:30	524	7.02000223	2.6
736038.4479	03/15/2015 10:45	519	7.019316709	2.6
736038.4583	03/15/2015 11:00	524	7.018631188	2.8
736038.4688	03/15/2015 11:15	519	7.017945667	2.9
736038.4792	03/15/2015 11:30	519	7.017260146	3
736038.4896	03/15/2015 11:45	519	7.016574625	3.1
736038.5	03/15/2015 12:00	514	7.015889104	3.3
736038.5104	03/15/2015 12:15	514	7.015203583	3.5
736038.5208	03/15/2015 12:30	509	7.014518061	3.7
736038.5313	03/15/2015 12:45	509	7.01383254	3.8
736038.5417	03/15/2015 13:00	505	7.013147019	4
736038.5521	03/15/2015 13:15	505	7.012461498	4.1
736038.5625	03/15/2015 13:30	505	7.011775977	4.3
736038.5729	03/15/2015 13:45	500	7.011090456	4.4
736038.5833	03/15/2015 14:00	495	7.010404935	4.6
736038.5938	03/15/2015 14:15	495	7.009719413	4.6
736038.6042	03/15/2015 14:30	490	7.009033892	4.7
736038.6146	03/15/2015 14:45	490	7.008348371	4.8
736038.625	03/15/2015 15:00	485	7.00766285	4.9
736038.6354	03/15/2015 15:15	481	7.006977329	5
736038.6458	03/15/2015 15:30	481	7.006291808	5.2
736038.6563	03/15/2015 15:45	481	7.005606287	5.3
736038.6667	03/15/2015 16:00	476	7.004920766	5.4
736038.6771	03/15/2015 16:15	476	7.004235244	5.6
736038.6875	03/15/2015 16:30	471	7.003549723	5.7
736038.6979	03/15/2015 16:45	467	7.002864202	5.8
736038.7083	03/15/2015 17:00	467	7.002178681	5.8
736038.7188	03/15/2015 17:15	467	7.00149316	5.9
736038.7292	03/15/2015 17:30	462	7.000807639	5.9
736038.7396	03/15/2015 17:45	462	7.000122118	5.9
736038.75	03/15/2015 18:00	457	6.999436597	5.9
736038.7604	03/15/2015 18:15	457	6.998751075	5.9
736038.7708	03/15/2015 18:30	457	6.998065554	5.9
736038.7813	03/15/2015 18:45	453	6.997380033	5.8
736038.7917	03/15/2015 19:00	453	6.996694512	5.8
736038.8021	03/15/2015 19:15	448	6.996008991	5.8
736038.8125	03/15/2015 19:30	444	6.99532347	5.8
736038.8229	03/15/2015 19:45	444	6.994637949	5.7
736038.8333	03/15/2015 20:00	439	6.993952428	5.7
736038.8438	03/15/2015 20:15	439	6.993266906	5.7
736038.8542	03/15/2015 20:30	434	6.992581385	5.6
736038.8646	03/15/2015 20:45	434	6.991895864	5.6
736038.875	03/15/2015 21:00	430	6.991210343	5.6
736038.8854	03/15/2015 21:15	430	6.990524822	5.5
736038.8958	03/15/2015 21:30	425	6.989839301	5.5
736038.9063	03/15/2015 21:45	430	6.98915378	5.5
736038.9167	03/15/2015 22:00	425	6.988468258	5.5
736038.9271	03/15/2015 22:15	425	6.987782737	5.5
736038.9375	03/15/2015 22:30	425	6.987097216	5.5
736038.9479	03/15/2015 22:45	421	6.986411695	5.4
736038.9583	03/15/2015 23:00	416	6.985726174	5.4
736038.9688	03/15/2015 23:15	416	6.985040653	5.4
736038.9792	03/15/2015 23:30	416	6.984355132	5.4
736038.9896	03/15/2015 23:45	412	6.983669611	5.4
736039	03/16/2015 00:00	412	6.982984089	5.4
736039.0104	03/16/2015 00:15	412	6.982298568	5.4
736039.0208	03/16/2015 00:30	408	6.981613047	5.3
736039.0313	03/16/2015 00:45	408	6.980927526	5.3
736039.0417	03/16/2015 01:00	403	6.980242005	5.3
736039.0521	03/16/2015 01:15	403	6.979556484	5.3
736039.0625	03/16/2015 01:30	403	6.978870963	5.3
736039.0729	03/16/2015 01:45	399	6.978185442	5.2
736039.0833	03/16/2015 02:00	399	6.97749992	5.2
736039.0938	03/16/2015 02:15	394	6.976814399	5.2
736039.1042	03/16/2015 02:30	394	6.976128878	5.2
736039.1146	03/16/2015 02:45	394	6.975443357	5.2
736039.125	03/16/2015 03:00	394	6.974757836	5.1
736039.1354	03/16/2015 03:15	390	6.974072315	5.1
736039.1458	03/16/2015 03:30	390	6.973386794	5.1
736039.1563	03/16/2015 03:45	386	6.972701273	5.1
736039.1667	03/16/2015 04:00	386	6.972015751	5
736039.1771	03/16/2015 04:15	386	6.97133023	5
736039.1875	03/16/2015 04:30	386	6.970644709	5
736039.1979	03/16/2015 04:45	386	6.969959188	5
736039.2083	03/16/2015 05:00	381	6.969273667	5
736039.2188	03/16/2015 05:15	381	6.968588146	4.9
736039.2292	03/16/2015 05:30	381	6.967902625	4.9
736039.2396	03/16/2015 05:45	377	6.967217103	4.9
736039.25	03/16/2015 06:00	377	6.966531582	4.9
736039.2604	03/16/2015 06:15	377	6.965846061	4.9
736039.2708	03/16/2015 06:30	373	6.96516054	4.8
736039.2813	03/16/2015 06:45	373	6.964475019	4.8
736039.2917	03/16/2015 07:00	373	6.963789498	4.8
736039.3021	03/16/2015 07:15	373	6.963103977	4.8
736039.3125	03/16/2015 07:30	369	6.962418456	4.8
736039.3229	03/16/2015 07:45	369	6.961732934	4.7
736039.3333	03/16/2015 08:00	369	6.961047413	4.7
736039.3438	03/16/2015 08:15	369	6.960361892	4.8
736039.3542	03/16/2015 08:30	373	6.959676371	4.8
736039.3646	03/16/2015 08:45	373	6.95899085	4.8
736039.375	03/16/2015 09:00	369	6.958305329	4.8
736039.3854	03/16/2015 09:15	369	6.957619808	4.8
736039.3958	03/16/2015 09:30	369	6.956934287	4.9
736039.4063	03/16/2015 09:45	369	6.956248765	5
736039.4167	03/16/2015 10:00	369	6.955563244	5
736039.4271	03/16/2015 10:15	369	6.954877723	5.1
736039.4375	03/16/2015 10:30	364	6.954192202	5.2
736039.4479	03/16/2015 10:45	364	6.953506681	5.3
736039.4583	03/16/2015 11:00	364	6.95282116	5.4
736039.4688	03/16/2015 11:15	364	6.952135639	5.5
736039.4792	03/16/2015 11:30	364	6.951450118	5.6
736039.4896	03/16/2015 11:45	364	6.950764596	5.8
736039.5	03/16/2015 12:00	360	6.950079075	6
736039.5104	03/16/2015 12:15	360	6.949393554	6.2
736039.5208	03/16/2015 12:30	360	6.948708033	6.4
736039.5313	03/16/2015 12:45	360	6.948022512	6.5
736039.5417	03/16/2015 13:00	360	6.947336991	6.8
736039.5521	03/16/2015 13:15	360	6.94665147	7
736039.5625	03/16/2015 13:30	360	6.945965949	7.2
736039.5729	03/16/2015 13:45	356	6.945280427	7.5
736039.5833	03/16/2015 14:00	356	6.944594906	7.7
736039.5938	03/16/2015 14:15	356	6.943909385	7.9
736039.6042	03/16/2015 14:30	356	6.943223864	8.1
736039.6146	03/16/2015 14:45	356	6.942538343	8.4
736039.625	03/16/2015 15:00	356	6.941852822	8.6
736039.6354	03/16/2015 15:15	352	6.941167301	8.8
736039.6458	03/16/2015 15:30	352	6.940481779	9
736039.6563	03/16/2015 15:45	352	6.939796258	9.2
736039.6667	03/16/2015 16:00	352	6.939110737	9.3
736039.6771	03/16/2015 16:15	356	6.938425216	9.5
736039.6875	03/16/2015 16:30	352	6.937739695	9.6
736039.6979	03/16/2015 16:45	348	6.937054174	9.7
736039.7083	03/16/2015 17:00	348	6.936368653	9.8
736039.7188	03/16/2015 17:15	352	6.935683132	9.8
736039.7292	03/16/2015 17:30	348	6.93499761	9.8
736039.7396	03/16/2015 17:45	343	6.934312089	9.9
736039.75	03/16/2015 18:00	343	6.933626568	9.8
736039.7604	03/16/2015 18:15	339	6.932941047	9.8
736039.7708	03/16/2015 18:30	343	6.932255526	9.8
736039.7813	03/16/2015 18:45	339	6.931570005	9.7
736039.7917	03/16/2015 19:00	343	6.930884484	9.5
736039.8021	03/16/2015 19:15	343	6.930198963	9.4
736039.8125	03/16/2015 19:30	339	6.929513441	9.4
736039.8229	03/16/2015 19:45	339	6.92882792	9.3
736039.8333	03/16/2015 20:00	339	6.928142399	9.3
736039.8438	03/16/2015 20:15	335	6.927456878	9.2
736039.8542	03/16/2015 20:30	335	6.926771357	9.1
736039.8646	03/16/2015 20:45	335	6.926085836	9.1
736039.875	03/16/2015 21:00	339	6.925400315	9
736039.8854	03/16/2015 21:15	339	6.924714794	9
736039.8958	03/16/2015 21:30	335	6.924029272	8.9
736039.9063	03/16/2015 21:45	335	6.923343751	8.9
736039.9167	03/16/2015 22:00	331	6.92265823	8.9
736039.9271	03/16/2015 22:15	331	6.921972709	8.8
736039.9375	03/16/2015 22:30	335	6.921287188	8.8
736039.9479	03/16/2015 22:45	327	6.920601667	8.7
736039.9583	03/16/2015 23:00	331	6.919916146	8.7
736039.9688	03/16/2015 23:15	331	6.919230624	8.7
736039.9792	03/16/2015 23:30	331	6.918545103	8.6
736039.9896	03/16/2015 23:45	327	6.917859582	8.6
736040	03/17/2015 00:00	327	6.917174061	8.6
736040.0104	03/17/2015 00:15	323	6.91648854	8.5
736040.0208	03/17/2015 00:30	327	6.915803019	8.4
736040.0313	03/17/2015 00:45	327	6.915117498	8.4
736040.0417	03/17/2015 01:00	323	6.914431977	8.3
736040.0521	03/17/2015 01:15	323	6.913746455	8.2
736040.0625	03/17/2015 01:30	323	6.913060934	8.2
736040.0729	03/17/2015 01:45	319	6.912375413	8.1
736040.0833	03/17/2015 02:00	323	6.911689892	8
736040.0938	03/17/2015 02:15	323	6.911004371	7.9
736040.1042	03/17/2015 02:30	319	6.91031885	7.8
736040.1146	03/17/2015 02:45	319	6.909633329	7.8
736040.125	03/17/2015 03:00	319	6.908947808	7.7
736040.1354	03/17/2015 03:15	319	6.908262286	7.6
736040.1458	03/17/2015 03:30	319	6.907576765	7.5
736040.1563	03/17/2015 03:45	319	6.906891244	7.4
736040.1667	03/17/2015 04:00	315	6.906205723	7.4
736040.1771	03/17/2015 04:15	315	6.905520202	7.3
736040.1875	03/17/2015 04:30	315	6.904834681	7.2
736040.1979	03/17/2015 04:45	311	6.90414916	7.1
736040.2083	03/17/2015 05:00	311	6.903463639	7.1
736040.2188	03/17/2015 05:15	311	6.902778117	7
736040.2292	03/17/2015 05:30	311	6.902092596	6.9
736040.2396	03/17/2015 05:45	311	6.901407075	6.8
736040.25	03/17/2015 06:00	311	6.900721554	6.8
736040.2604	03/17/2015 06:15	307	6.900036033	6.7
736040.2708	03/17/2015 06:30	307	6.899350512	6.6
736040.2813	03/17/2015 06:45	307	6.898664991	6.5
736040.2917	03/17/2015 07:00	307	6.897979469	6.4
736040.3021	03/17/2015 07:15	307	6.897293948	6.4
736040.3125	03/17/2015 07:30	303	6.896608427	6.3
736040.3229	03/17/2015 07:45	303	6.895922906	6.2
736040.3333	03/17/2015 08:00	303	6.895237385	6.2
736040.3438	03/17/2015 08:15	303	6.894551864	6.1
736040.3542	03/17/2015 08:30	303	6.893866343	6.1
736040.3646	03/17/2015 08:45	303	6.893180822	6
736040.375	03/17/2015 09:00	303	6.8924953	6
736040.3854	03/17/2015 09:15	299	6.891809779	5.9
736040.3958	03/17/2015 09:30	299	6.891124258	5.9
736040.4063	03/17/2015 09:45	303	6.890438737	5.8
736040.4167	03/17/2015 10:00	295	6.889753216	5.8
736040.4271	03/17/2015 10:15	299	6.889067695	5.8
736040.4375	03/17/2015 10:30	299	6.888382174	5.8
736040.4479	03/17/2015 10:45	299	6.887696653	5.8
736040.4583	03/17/2015 11:00	299	6.887011131	5.8
736040.4688	03/17/2015 11:15	295	6.88632561	5.8
736040.4792	03/17/2015 11:30	295	6.885640089	5.9
736040.4896	03/17/2015 11:45	295	6.884954568	6
736040.5	03/17/2015 12:00	295	6.884269047	6.1
736040.5104	03/17/2015 12:15	295	6.883583526	6.2
736040.5208	03/17/2015 12:30	291	6.882898005	6.3
736040.5313	03/17/2015 12:45	295	6.882212484	6.5
736040.5417	03/17/2015 13:00	295	6.881526962	6.6
736040.5521	03/17/2015 13:15	291	6.880841441	6.8
736040.5625	03/17/2015 13:30	291	6.88015592	7
736040.5729	03/17/2015 13:45	291	6.879470399	7.1
736040.5833	03/17/2015 14:00	291	6.878784878	7.2
736040.5938	03/17/2015 14:15	291	6.878099357	7.4
736040.6042	03/17/2015 14:30	291	6.877413836	7.6
736040.6146	03/17/2015 14:45	288	6.876728315	7.8
736040.625	03/17/2015 15:00	288	6.876042793	8
736040.6354	03/17/2015 15:15	291	6.875357272	8.1
736040.6458	03/17/2015 15:30	288	6.874671751	8.3
736040.6563	03/17/2015 15:45	291	6.87398623	8.5
736040.6667	03/17/2015 16:00	291	6.873300709	8.6
736040.6771	03/17/2015 16:15	288	6.872615188	8.7
736040.6875	03/17/2015 16:30	291	6.871929667	8.8
736040.6979	03/17/2015 16:45	291	6.871244145	9
736040.7083	03/17/2015 17:00	291	6.870558624	9
736040.7188	03/17/2015 17:15	291	6.869873103	9
736040.7292	03/17/2015 17:30	288	6.869187582	9
736040.7396	03/17/2015 17:45	288	6.868502061	8.9
736040.75	03/17/2015 18:00	288	6.86781654	8.8
736040.7604	03/17/2015 18:15	288	6.867131019	8.7
736040.7708	03/17/2015 18:30	288	6.866445498	8.6
736040.7813	03/17/2015 18:45	288	6.865759976	8.4
736040.7917	03/17/2015 19:00	284	6.865074455	8.3
736040.8021	03/17/2015 19:15	284	6.864388934	8.2
736040.8125	03/17/2015 19:30	284	6.863703413	8.1
736040.8229	03/17/2015 19:45	284	6.863017892	8
736040.8333	03/17/2015 20:00	284	6.862332371	8
736040.8438	03/17/2015 20:15	284	6.86164685	7.9
736040.8542	03/17/2015 20:30	280	6.860961329	7.8
736040.8646	03/17/2015 20:45	280	6.860275807	7.8
736040.875	03/17/2015 21:00	280	6.859590286	7.7
736040.8854	03/17/2015 21:15	280	6.858904765	7.6
736040.8958	03/17/2015 21:30	280	6.858219244	7.6
736040.9063	03/17/2015 21:45	280	6.857533723	7.6
736040.9167	03/17/2015 22:00	276	6.856848202	7.5
736040.9271	03/17/2015 22:15	276	6.856162681	7.5
736040.9375	03/17/2015 22:30	276	6.85547716	7.4
736040.9479	03/17/2015 22:45	276	6.854791638	7.4
736040.9583	03/17/2015 23:00	276	6.854106117	7.3
736040.9688	03/17/2015 23:15	276	6.853420596	7.3
736040.9792	03/17/2015 23:30	276	6.852735075	7.3
736040.9896	03/17/2015 23:45	276	6.852049554	7.3
736041	03/18/2015 00:00	276	6.851364033	7.2
736041.0104	03/18/2015 00:15	276	6.850678512	7.2
736041.0208	03/18/2015 00:30	276	6.84999299	7.2
736041.0313	03/18/2015 00:45	272	6.849307469	7.2
736041.0417	03/18/2015 01:00	272	6.848621948	7.2
736041.0521	03/18/2015 01:15	272	6.847936427	7.2
736041.0625	03/18/2015 01:30	272	6.847250906	7.1
736041.0729	03/18/2015 01:45	272	6.846565385	7.1
736041.0833	03/18/2015 02:00	272	6.845879864	7.1
736041.0938	03/18/2015 02:15	268	6.845194343	7.1
736041.1042	03/18/2015 02:30	268	6.844508821	7.1
736041.1146	03/18/2015 02:45	268	6.8438233	7.1
736041.125	03/18/2015 03:00	268	6.843137779	7
736041.1354	03/18/2015 03:15	268	6.842452258	7
736041.1458	03/18/2015 03:30	268	6.841766737	7
736041.1563	03/18/2015 03:45	268	6.841081216	7
736041.1667	03/18/2015 04:00	268	6.840395695	7
736041.1771	03/18/2015 04:15	265	6.839710174	6.9
736041.1875	03/18/2015 04:30	268	6.839024652	6.9
736041.1979	03/18/2015 04:45	265	6.838339131	6.9
736041.2083	03/18/2015 05:00	265	6.83765361	6.8
736041.2188	03/18/2015 05:15	265	6.836968089	6.8
736041.2292	03/18/2015 05:30	265	6.836282568	6.8
736041.2396	03/18/2015 05:45	265	6.835597047	6.8
736041.25	03/18/2015 06:00	265	6.834911526	6.7
736041.2604	03/18/2015 06:15	261	6.834226005	6.7
736041.2708	03/18/2015 06:30	261	6.833540483	6.6
736041.2813	03/18/2015 06:45	261	6.832854962	6.6
736041.2917	03/18/2015 07:00	261	6.832169441	6.6
736041.3021	03/18/2015 07:15	261	6.83148392	6.6
736041.3125	03/18/2015 07:30	261	6.830798399	6.5
736041.3229	03/18/2015 07:45	261	6.830112878	6.5
736041.3333	03/18/2015 08:00	257	6.829427357	6.5
736041.3438	03/18/2015 08:15	257	6.828741835	6.5
736041.3542	03/18/2015 08:30	257	6.828056314	6.5
736041.3646	03/18/2015 08:45	257	6.827370793	6.4
736041.375	03/18/2015 09:00	257	6.826685272	6.4
736041.4063	03/18/2015 09:45	257	6.825999751	6.4
736041.4167	03/18/2015 10:00	257	6.82531423	6.5
736041.4271	03/18/2015 10:15	254	6.824628709	6.5
736041.4375	03/18/2015 10:30	254	6.823943187	6.5
736041.4479	03/18/2015 10:45	254	6.823257666	6.5
736041.4583	03/18/2015 11:00	254	6.822572145	6.6
736041.4688	03/18/2015 11:15	254	6.821886624	6.6
736041.4792	03/18/2015 11:30	254	6.821201102	6.7
736041.4896	03/18/2015 11:45	254	6.820515581	6.7
736041.5	03/18/2015 12:00	254	6.819830059	6.8
736041.5104	03/18/2015 12:15	254	6.819144537	6.9
736041.5208	03/18/2015 12:30	250	6.818459015	7
736041.5313	03/18/2015 12:45	250	6.817773493	7
736041.5417	03/18/2015 13:00	250	6.817087971	7.1
736041.5521	03/18/2015 13:15	250	6.816402447	7.1
736041.5625	03/18/2015 13:30	250	6.815716923	7.2
736041.5729	03/18/2015 13:45	250	6.815031398	7.2
736041.5833	03/18/2015 14:00	250	6.814345872	7.3
736041.5938	03/18/2015 14:15	250	6.813660343	7.4
736041.6042	03/18/2015 14:30	250	6.812974812	7.6
736041.6146	03/18/2015 14:45	250	6.812289277	7.8
736041.625	03/18/2015 15:00	250	6.811603736	7.9
736041.6354	03/18/2015 15:15	246	6.810918189	8
736041.6458	03/18/2015 15:30	246	6.810232632	8.1
736041.6563	03/18/2015 15:45	246	6.809547062	8.3
736041.6667	03/18/2015 16:00	246	6.808861474	8.5
736041.6771	03/18/2015 16:15	246	6.808175861	8.6
736041.6875	03/18/2015 16:30	246	6.807490214	8.6
736041.6979	03/18/2015 16:45	246	6.806804521	8.6
736041.7083	03/18/2015 17:00	246	6.806118765	8.6
736041.7188	03/18/2015 17:15	246	6.805432922	8.6
736041.7292	03/18/2015 17:30	243	6.804746961	8.6
736041.7396	03/18/2015 17:45	246	6.804060838	8.6
736041.75	03/18/2015 18:00	243	6.803374492	8.5
736041.7604	03/18/2015 18:15	243	6.802687843	8.4
736041.7708	03/18/2015 18:30	243	6.802000778	8.3
736041.7813	03/18/2015 18:45	243	6.801313145	8.2
736041.7917	03/18/2015 19:00	243	6.800624733	8
736041.8021	03/18/2015 19:15	243	6.799935257	8
736041.8125	03/18/2015 19:30	243	6.799244323	7.9
736041.8229	03/18/2015 19:45	243	6.798551394	7.8
736041.8333	03/18/2015 20:00	243	6.797855737	7.7
736041.8438	03/18/2015 20:15	243	6.797156344	7.6
736041.8542	03/18/2015 20:30	239	6.796451841	7.5
736041.8646	03/18/2015 20:45	239	6.795740344	7.4
736041.875	03/18/2015 21:00	239	6.795019277	7.3
736041.8854	03/18/2015 21:15	243	6.794285112	7.3
736041.8958	03/18/2015 21:30	239	6.793533026	7.2
736041.9063	03/18/2015 21:45	239	6.792756414	7.1
736041.9167	03/18/2015 22:00	239	6.791946239	7
736041.9271	03/18/2015 22:15	239	6.791090138	7
736041.9375	03/18/2015 22:30	239	6.790171184	6.9
736041.9479	03/18/2015 22:45	239	6.789166252	6.9
736041.9583	03/18/2015 23:00	239	6.788043375	6.8
736041.9688	03/18/2015 23:15	239	6.786761663	6.7
736041.9792	03/18/2015 23:30	236	6.78523994	6.7
736041.9896	03/18/2015 23:45	239	6.783589646	6.6
736042	03/19/2015 00:00	236	6.78	6.6
736042.0069	03/19/2015 00:10	625.3461946	6.79	4.235992269
736042.0104	03/19/2015 00:15	236	8.54545539	6.5
736042.0139	03/19/2015 00:20	624.354609	6.76	4.153724469
736042.0208	03/19/2015 00:30	239	6.75	6.5
736042.0278	03/19/2015 00:40	625.7175339	6.77	4.200771354
736042.0313	03/19/2015 00:45	236	7.348765223	6.5
736042.0347	03/19/2015 00:50	625.4424812	6.77	4.213121015
736042.0417	03/19/2015 01:00	236	6.78	6.4
736042.0486	03/19/2015 01:10	625.3911725	6.78	4.157927001
736042.0521	03/19/2015 01:15	236	7.118546868	6.4
736042.0556	03/19/2015 01:20	625.3605687	6.79	4.1768156
736042.0625	03/19/2015 01:30	236	6.81	6.4
736042.0694	03/19/2015 01:40	625.3487963	6.8	4.206433115
736042.0729	03/19/2015 01:45	236	7.050232117	6.3
736042.0764	03/19/2015 01:50	625.3840235	6.79	4.158093761
736042.0833	03/19/2015 02:00	236	6.79	6.3
736042.0903	03/19/2015 02:10	625.5515376	6.8	4.16154107
736042.0938	03/19/2015 02:15	236	7.140613317	6.3
736042.0972	03/19/2015 02:20	625.4942248	6.8	4.168191354
736042.1042	03/19/2015 02:30	236	6.77	6.3
736042.1111	03/19/2015 02:40	625.4274189	6.8	4.197107651
736042.1146	03/19/2015 02:45	236	7.021468189	6.2
736042.1181	03/19/2015 02:50	625.4947168	6.82	4.157469841
736042.125	03/19/2015 03:00	236	6.81	6.2
736042.1319	03/19/2015 03:10	626.9422302	6.81	4.153073668
736042.1354	03/19/2015 03:15	232	6.952969962	6.2
736042.1389	03/19/2015 03:20	626.2245879	6.83	4.160205516
736042.1458	03/19/2015 03:30	236	6.8	6.2
736042.1528	03/19/2015 03:40	625.113713	6.8	4.183633718
736042.1563	03/19/2015 03:45	236	6.925710546	6.1
736042.1597	03/19/2015 03:50	625.0485196	6.82	4.164323218
736042.1667	03/19/2015 04:00	236	6.78	6.1
736042.1736	03/19/2015 04:10	625.0844562	6.78	4.167604432
736042.1771	03/19/2015 04:15	236	6.903357632	6.1
736042.1806	03/19/2015 04:20	625.3142697	6.81	4.191076498
736042.1875	03/19/2015 04:30	236	6.8	6
736042.1944	03/19/2015 04:40	626.7264135	6.79	4.180033345
736042.1979	03/19/2015 04:45	232	6.876880213	6
736042.2014	03/19/2015 04:50	627.8046414	6.8	4.183072838
736042.2083	03/19/2015 05:00	232	6.8	6
736042.2153	03/19/2015 05:10	627.8895663	6.81	4.211855061
736042.2188	03/19/2015 05:15	232	6.857900426	5.9
736042.2222	03/19/2015 05:20	627.8869162	6.81	4.208181699
736042.2292	03/19/2015 05:30	232	6.79	5.9
736042.2361	03/19/2015 05:40	627.8363	6.76	4.213366033
736042.2396	03/19/2015 05:45	232	6.829535784	5.9
736042.2431	03/19/2015 05:50	627.8525484	6.75	4.24333659
736042.25	03/19/2015 06:00	232	6.76	5.8
736042.2569	03/19/2015 06:10	627.8195126	6.77	4.245651186
736042.2604	03/19/2015 06:15	232	6.825699147	5.8
736042.2639	03/19/2015 06:20	627.7660566	6.79	4.249800327
736042.2708	03/19/2015 06:30	232	6.8	5.8
736042.2778	03/19/2015 06:40	627.7014423	6.79	4.259245663
736042.2813	03/19/2015 06:45	232	6.81577476	5.8
736042.2847	03/19/2015 06:50	627.6530706	6.82	4.288492622
736042.2917	03/19/2015 07:00	232	6.81	5.7
736042.2986	03/19/2015 07:10	627.8229235	6.79	4.295229488
736042.3021	03/19/2015 07:15	232	6.81159686	5.7
736042.3056	03/19/2015 07:20	629.3496072	6.8	4.304519562
736042.3125	03/19/2015 07:30	228	6.77	5.7
736042.3194	03/19/2015 07:40	630.6850939	6.78	4.343321052
736042.3229	03/19/2015 07:45	228	6.810228815	5.6
736042.3264	03/19/2015 07:50	630.8954007	6.8	4.355068177
736042.3333	03/19/2015 08:00	228	6.78	5.6
736042.3403	03/19/2015 08:10	630.8110687	6.77	4.361587864
736042.3438	03/19/2015 08:15	228	6.787403942	5.6
736042.3472	03/19/2015 08:20	630.8451639	6.77	4.367769395
736042.3542	03/19/2015 08:30	228	6.81	5.6
736042.3611	03/19/2015 08:40	630.9210267	6.79	4.378371671
736042.3646	03/19/2015 08:45	228	6.786219025	5.6
736042.3681	03/19/2015 08:50	630.852545	6.78	4.388363676
736042.375	03/19/2015 09:00	228	6.8	5.6
736042.3819	03/19/2015 09:10	630.7721936	6.8	4.40080496
736042.3854	03/19/2015 09:15	228	6.79435191	5.5
736042.3889	03/19/2015 09:20	630.691523	6.8	4.402793456
736042.3958	03/19/2015 09:30	228	6.8	5.6
736042.4028	03/19/2015 09:40	630.626697	6.78	4.377531126
736042.4063	03/19/2015 09:45	228	6.779084992	5.6
736042.4097	03/19/2015 09:50	630.678824	6.74	4.358759347
736042.4167	03/19/2015 10:00	228	6.73	5.6
736042.4236	03/19/2015 10:10	631.9074383	6.76	4.335771691
736042.4271	03/19/2015 10:15	225	6.779853618	5.7
736042.4306	03/19/2015 10:20	632.77516	6.79	4.285282062
736042.4375	03/19/2015 10:30	225	6.81	5.7
736042.4444	03/19/2015 10:40	631.7602195	6.81	4.255653965
736042.4479	03/19/2015 10:45	228	6.799055298	5.8
736042.4514	03/19/2015 10:50	630.9973261	6.8	4.197759293
736042.4583	03/19/2015 11:00	228	6.79	5.9
736042.4653	03/19/2015 11:10	631.9307565	6.78	4.147585138
736042.4688	03/19/2015 11:15	225	6.770885709	5.9
736042.4722	03/19/2015 11:20	632.8515047	6.75	4.123799391
736042.4792	03/19/2015 11:30	225	6.73	6
736042.4861	03/19/2015 11:40	633.0247121	6.77	4.078508347
736042.4896	03/19/2015 11:45	225	6.781355924	6
736042.4931	03/19/2015 11:50	633.0592389	6.76	4.056762289
736042.5	03/19/2015 12:00	225	6.77	6.1
736042.5069	03/19/2015 12:10	633.1035886	6.78	4.00932832
736042.5104	03/19/2015 12:15	225	6.806525992	6.2
736042.5139	03/19/2015 12:20	632.9480104	6.82	3.961219924
736042.5208	03/19/2015 12:30	225	6.83	6.2
736042.5278	03/19/2015 12:40	632.917842	6.81	3.924922269
736042.5313	03/19/2015 12:45	225	6.820419211	6.4
736042.5347	03/19/2015 12:50	632.98617	6.84	3.857404491
736042.5417	03/19/2015 13:00	225	6.83	6.5
736042.5486	03/19/2015 13:10	633.0102638	6.83	3.802580077
736042.5521	03/19/2015 13:15	225	6.84182376	6.7
736042.5556	03/19/2015 13:20	632.9104389	6.86	3.749473999
736042.5625	03/19/2015 13:30	225	6.82	6.8
736042.5694	03/19/2015 13:40	632.9636233	6.84	3.697721467
736042.5729	03/19/2015 13:45	225	6.850334716	7
736042.5764	03/19/2015 13:50	632.8290746	6.86	3.649538014
736042.5833	03/19/2015 14:00	225	6.87	7.1
736042.5903	03/19/2015 14:10	632.886841	6.88	3.59450191
736042.5938	03/19/2015 14:15	225	6.874686342	7.3
736042.5972	03/19/2015 14:20	633.1874231	6.88	3.542701611
736042.6042	03/19/2015 14:30	225	6.88	7.4
736042.6111	03/19/2015 14:40	634.7022988	6.87	3.477154272
736042.6146	03/19/2015 14:45	221	6.878798383	7.6
736042.6181	03/19/2015 14:50	634.4380472	6.89	3.407038033
736042.625	03/19/2015 15:00	225	6.89	7.8
736042.6319	03/19/2015 15:10	632.855239	6.88	3.36376917
736042.6354	03/19/2015 15:15	225	6.883693376	7.9
736042.6389	03/19/2015 15:20	632.7855089	6.88	3.339777411
736042.6458	03/19/2015 15:30	225	6.88	7.9
736042.6528	03/19/2015 15:40	632.755594	6.87	3.304679699
736042.6563	03/19/2015 15:45	225	6.876160935	8
736042.6597	03/19/2015 15:50	632.8713705	6.86	3.285299708
736042.6667	03/19/2015 16:00	225	6.9	8
736042.6736	03/19/2015 16:10	634.1266959	6.9	3.240908807
736042.6771	03/19/2015 16:15	221	6.895285176	8.1
736042.6806	03/19/2015 16:20	634.4184733	6.91	3.198224877
736042.6875	03/19/2015 16:30	225	6.88	8.2
736042.6944	03/19/2015 16:40	632.9202009	6.87	3.183608309
736042.6979	03/19/2015 16:45	225	6.891707796	8.2
736042.7014	03/19/2015 16:50	634.3548409	6.91	3.171981994
736042.7083	03/19/2015 17:00	221	6.91	8.2
736042.7153	03/19/2015 17:10	635.9574131	6.93	3.165761107
736042.7188	03/19/2015 17:15	221	6.919090082	8.2
736042.7222	03/19/2015 17:20	636.1641861	6.95	3.165221463
736042.7292	03/19/2015 17:30	221	6.92	8.2
736042.7361	03/19/2015 17:40	635.9985551	6.88	3.169950278
736042.7396	03/19/2015 17:45	221	6.885942787	8.2
736042.7431	03/19/2015 17:50	635.9201807	6.9	3.179781302
736042.75	03/19/2015 18:00	221	6.93	8.2
736042.7569	03/19/2015 18:10	635.8576791	6.92	3.198714204
736042.7604	03/19/2015 18:15	221	6.885878893	8.1
736042.7639	03/19/2015 18:20	635.7930938	6.88	3.239929289
736042.7708	03/19/2015 18:30	221	6.86	8
736042.7778	03/19/2015 18:40	635.7340826	6.87	3.282791519
736042.7813	03/19/2015 18:45	221	6.857799229	8
736042.7847	03/19/2015 18:50	635.8796714	6.82	3.312122418
736042.7917	03/19/2015 19:00	221	6.83	7.9
736042.7986	03/19/2015 19:10	635.8229381	6.84	3.347586334
736042.8021	03/19/2015 19:15	221	6.823117222	7.8
736042.8056	03/19/2015 19:20	636.959889	6.77	3.380708055
736042.8125	03/19/2015 19:30	218	6.75	7.8
736042.8194	03/19/2015 19:40	637.9653284	6.82	3.413501297
736042.8229	03/19/2015 19:45	218	6.847155986	7.7
736042.8264	03/19/2015 19:50	638.2260256	6.86	3.450060399
736042.8333	03/19/2015 20:00	218	6.88	7.6
736042.8403	03/19/2015 20:10	638.1751651	6.92	3.482490828
736042.8438	03/19/2015 20:15	218	6.882453523	7.6
736042.8472	03/19/2015 20:20	638.2016313	6.9	3.519247422
736042.8542	03/19/2015 20:30	218	6.85	7.5
736042.8611	03/19/2015 20:40	638.2876984	6.81	3.560952069
736042.8646	03/19/2015 20:45	218	6.809517739	7.4
736042.8681	03/19/2015 20:50	638.2270771	6.82	3.602755081
736042.875	03/19/2015 21:00	218	6.84	7.3
736042.8819	03/19/2015 21:10	638.1608734	6.87	3.635828332
736042.8854	03/19/2015 21:15	218	6.829078814	7.3
736042.8889	03/19/2015 21:20	638.0924415	6.85	3.674175067
736042.8958	03/19/2015 21:30	218	6.76	7.2
736042.9028	03/19/2015 21:40	638.0116038	6.75	3.71655505
736042.9063	03/19/2015 21:45	218	6.788114363	7.1
736042.9097	03/19/2015 21:50	637.9733093	6.82	3.764670174
736042.9167	03/19/2015 22:00	218	6.73	7
736042.9236	03/19/2015 22:10	638.0629414	6.69	3.789728266
736042.9271	03/19/2015 22:15	218	6.723577312	7
736042.9306	03/19/2015 22:20	639.2115317	6.72	3.832337113
736042.9375	03/19/2015 22:30	215	6.76	6.9
736042.9444	03/19/2015 22:40	639.0562044	6.77	3.852653335
736042.9479	03/19/2015 22:45	218	6.764686982	6.9
736042.9514	03/19/2015 22:50	638.2052218	6.78	3.893583438
736042.9583	03/19/2015 23:00	218	6.78	6.8
736042.9653	03/19/2015 23:10	639.2733146	6.72	3.907000082
736042.9688	03/19/2015 23:15	215	6.722629566	6.8
736042.9722	03/19/2015 23:20	640.4702219	6.74	3.919201323
736042.9792	03/19/2015 23:30	215	6.75	6.8
736042.9861	03/19/2015 23:40	640.5397653	6.78	3.935758385
736042.9896	03/19/2015 23:45	215	6.766563403	6.8
736042.9931	03/19/2015 23:50	640.5161644	6.8	3.964714099
736043	03/20/2015 00:00	215	6.74	6.7
736043.0069	03/20/2015 00:10	640.4911627	6.64	3.992859689
736043.0104	03/20/2015 00:15	215	6.684324093	6.7
736043.0139	03/20/2015 00:20	640.4635206	6.69	4.030302171
736043.0208	03/20/2015 00:30	215	6.7	6.6
736043.0278	03/20/2015 00:40	640.4321802	6.74	4.063906305
736043.0313	03/20/2015 00:45	215	6.70278267	6.6
736043.0347	03/20/2015 00:50	640.3969424	6.65	4.104831416
736043.0417	03/20/2015 01:00	215	6.64	6.5
736043.0486	03/20/2015 01:10	640.4876078	6.74	4.138240752
736043.0521	03/20/2015 01:15	215	6.767521752	6.5
736043.0556	03/20/2015 01:20	640.3692265	6.83	4.176110166
736043.0625	03/20/2015 01:30	215	6.81	6.4
736043.0694	03/20/2015 01:40	640.3543732	6.66	4.198581405
736043.0729	03/20/2015 01:45	215	6.631810719	6.4
736043.0764	03/20/2015 01:50	640.4056202	6.65	4.211749155
736043.0833	03/20/2015 02:00	215	6.68	6.4
736043.0903	03/20/2015 02:10	640.4591841	6.7	4.224060306
736043.0938	03/20/2015 02:15	215	6.666975922	6.4
736043.0972	03/20/2015 02:20	640.3040798	6.63	4.249741292
736043.1042	03/20/2015 02:30	215	6.55	6.3
736043.1111	03/20/2015 02:40	640.4555453	6.62	4.288831646
736043.1146	03/20/2015 02:45	215	6.640305703	6.3
736043.1181	03/20/2015 02:50	640.4148221	6.55	4.320509995
736043.125	03/20/2015 03:00	215	6.54	6.2
736043.1319	03/20/2015 03:10	640.3720225	6.55	4.361561377
736043.1354	03/20/2015 03:15	215	6.614617016	6.2
736043.1389	03/20/2015 03:20	640.334272	6.6	4.393244891
736043.1458	03/20/2015 03:30	215	6.63	6.1
736043.1528	03/20/2015 03:40	640.3026892	6.51	4.429120077
736043.1563	03/20/2015 03:45	215	6.551567085	6.1
736043.1597	03/20/2015 03:50	640.2717011	6.47	4.460257843
736043.1667	03/20/2015 04:00	215	6.53	6
736043.1736	03/20/2015 04:10	640.2423151	6.67	4.486974244
736043.1771	03/20/2015 04:15	215	6.668888879	6
736043.1806	03/20/2015 04:20	640.2653383	6.67	4.520841649
736043.1875	03/20/2015 04:30	215	6.56	5.9
736043.1944	03/20/2015 04:40	641.9534214	6.57	4.548399373
736043.1979	03/20/2015 04:45	211	6.637068133	5.9
736043.2014	03/20/2015 04:50	641.9448855	6.64	4.583331189
736043.2083	03/20/2015 05:00	215	6.77	5.8
736043.2153	03/20/2015 05:10	641.914876	6.77	4.611184369
736043.2188	03/20/2015 05:15	211	6.70994588	5.8
736043.2222	03/20/2015 05:20	643.59011	6.76	4.643551728
736043.2292	03/20/2015 05:30	211	6.66	5.7
736043.2361	03/20/2015 05:40	643.6459641	6.67	4.669831764
736043.2396	03/20/2015 05:45	211	6.675086748	5.7
736043.2431	03/20/2015 05:50	643.6324219	6.69	4.70518351
736043.25	03/20/2015 06:00	211	6.69	5.6
736043.2569	03/20/2015 06:10	643.6212317	6.78	4.729795733
736043.2604	03/20/2015 06:15	211	6.727907988	5.6
736043.2639	03/20/2015 06:20	643.5578112	6.74	4.768691095
736043.2708	03/20/2015 06:30	211	6.7	5.5
736043.2778	03/20/2015 06:40	643.4818477	6.65	4.792812751
736043.2813	03/20/2015 06:45	211	6.671227926	5.5
736043.2847	03/20/2015 06:50	643.3996544	6.69	4.831854335
736043.2917	03/20/2015 07:00	211	6.77	5.4
736043.2986	03/20/2015 07:10	643.2436212	6.8	4.851131429
736043.3021	03/20/2015 07:15	211	6.706889127	5.4
736043.3056	03/20/2015 07:20	643.48903	6.73	4.868359653
736043.3125	03/20/2015 07:30	211	6.78	5.4
736043.3194	03/20/2015 07:40	643.3075406	6.77	4.904443492
736043.3229	03/20/2015 07:45	211	6.725795309	5.3
736043.3264	03/20/2015 07:50	643.3147127	6.72	4.927883939
736043.3333	03/20/2015 08:00	211	6.6	5.3
736043.3403	03/20/2015 08:10	643.3162428	6.5	4.971243117
736043.3438	03/20/2015 08:15	211	6.602519803	5.2
736043.3472	03/20/2015 08:20	643.3745956	6.6	4.997276201
736043.3542	03/20/2015 08:30	211	6.64	5.2
736043.3611	03/20/2015 08:40	644.6487999	6.74	5.009608896
736043.3646	03/20/2015 08:45	208	6.747427313	5.2
736043.3681	03/20/2015 08:50	645.8143683	6.8	5.012801523
736043.375	03/20/2015 09:00	208	6.78	5.2
736043.3819	03/20/2015 09:10	645.9108932	6.69	5.011279543
736043.3854	03/20/2015 09:15	208	6.640055527	5.2
736043.3889	03/20/2015 09:20	645.8781853	6.57	5.005049082
736043.3958	03/20/2015 09:30	208	6.65	5.2
736043.4028	03/20/2015 09:40	644.7686913	6.7	4.995105244
736043.4063	03/20/2015 09:45	211	6.67706068	5.2
736043.4097	03/20/2015 09:50	644.5622501	6.64	4.981583281
736043.4167	03/20/2015 10:00	208	6.58	5.2
736043.4236	03/20/2015 10:10	645.7573026	6.58	4.962176156
736043.4271	03/20/2015 10:15	208	6.648774083	5.3
736043.4306	03/20/2015 10:20	645.7921641	6.64	4.900144529
736043.4375	03/20/2015 10:30	208	6.7	5.4
736043.4444	03/20/2015 10:40	645.7626267	6.7	4.84250902
736043.4479	03/20/2015 10:45	208	6.702212611	5.5
736043.4514	03/20/2015 10:50	645.7224611	6.73	4.782006569
736043.4583	03/20/2015 11:00	208	6.69	5.6
736043.4653	03/20/2015 11:10	645.6769367	6.61	4.726129794
736043.4688	03/20/2015 11:15	208	6.649179226	5.7
736043.4722	03/20/2015 11:20	645.7506636	6.65	4.67157327
736043.4792	03/20/2015 11:30	208	6.73	5.8
736043.4861	03/20/2015 11:40	645.7864907	6.73	4.61445376
736043.4896	03/20/2015 11:45	208	6.735613274	6
736043.4931	03/20/2015 11:50	645.9232724	6.77	4.542385867
736043.5	03/20/2015 12:00	208	6.81	6.1
736043.5069	03/20/2015 12:10	645.9091703	6.83	4.482812037
736043.5104	03/20/2015 12:15	208	6.805466035	6.2
736043.5139	03/20/2015 12:20	645.7781584	6.81	4.422195774
736043.5208	03/20/2015 12:30	208	6.82	6.4
736043.5278	03/20/2015 12:40	645.8082793	6.84	4.348373395
736043.5313	03/20/2015 12:45	208	6.865536112	6.6
736043.5347	03/20/2015 12:50	645.8192281	6.89	4.273836202
736043.5417	03/20/2015 13:00	208	6.92	6.9
736043.5486	03/20/2015 13:10	645.8213849	6.89	4.201763439
736043.5521	03/20/2015 13:15	208	6.902921959	7.1
736043.5556	03/20/2015 13:20	645.811465	6.93	4.140571729
736043.5625	03/20/2015 13:30	208	6.95	7.3
736043.5694	03/20/2015 13:40	645.7155309	6.9	4.079302755
736043.5729	03/20/2015 13:45	208	6.903710564	7.6
736043.5764	03/20/2015 13:50	644.4977604	6.9	4.021065068
736043.5833	03/20/2015 14:00	211	6.94	7.8
736043.5903	03/20/2015 14:10	643.4852095	6.94	3.959424449
736043.5938	03/20/2015 14:15	211	6.943206644	8.1
736043.5972	03/20/2015 14:20	644.5080825	6.94	3.901350196
736043.6042	03/20/2015 14:30	208	6.94	8.3
736043.6111	03/20/2015 14:40	645.6694525	6.97	3.833972304
736043.6146	03/20/2015 14:45	208	6.96033756	8.6
736043.6181	03/20/2015 14:50	645.7865643	6.95	3.772775007
736043.625	03/20/2015 15:00	208	6.95	8.8
736043.6319	03/20/2015 15:10	645.8099989	6.98	3.708214534
736043.6354	03/20/2015 15:15	208	6.971052563	9
736043.6389	03/20/2015 15:20	645.8178285	7	3.630895653
736043.6458	03/20/2015 15:30	208	7	9.3
736043.6528	03/20/2015 15:40	645.8212762	6.99	3.547427939
736043.6563	03/20/2015 15:45	208	6.960531211	9.6
736043.6597	03/20/2015 15:50	645.8244967	6.96	3.471616823
736043.6667	03/20/2015 16:00	208	6.99	9.8
736043.6736	03/20/2015 16:10	645.831199	6.99	3.380310205
736043.6771	03/20/2015 16:15	208	6.977507246	10.1
736043.6806	03/20/2015 16:20	645.8386096	6.98	3.31455237
736043.6875	03/20/2015 16:30	208	7.03	10.2
736043.6944	03/20/2015 16:40	645.7028121	7.02	3.204223665
736043.6979	03/20/2015 16:45	208	6.986066549	10.5
736043.7014	03/20/2015 16:50	645.676613	7.02	3.169739887
736043.7083	03/20/2015 17:00	208	7.01	10.6
736043.7153	03/20/2015 17:10	645.7088925	6.92	3.162995869
736043.7188	03/20/2015 17:15	208	6.851328738	10.5
736043.7222	03/20/2015 17:20	645.7249893	6.79	3.15219656
736043.7292	03/20/2015 17:30	208	6.71	10.5
736043.7361	03/20/2015 17:40	645.7525292	6.63	3.145094776
736043.7396	03/20/2015 17:45	208	6.665753843	10.6
736043.7431	03/20/2015 17:50	645.7251403	6.66	3.144059155
736043.75	03/20/2015 18:00	208	6.63	10.6
736043.7569	03/20/2015 18:10	645.681242	6.49	3.147915729
736043.7604	03/20/2015 18:15	208	6.547382025	10.5
736043.7639	03/20/2015 18:20	645.6419311	6.52	3.16037255
736043.7708	03/20/2015 18:30	208	6.63	10.4
736043.7778	03/20/2015 18:40	645.6056533	6.55	3.192218572
736043.7813	03/20/2015 18:45	208	6.65614316	10.4
736043.7847	03/20/2015 18:50	645.5677765	6.67	3.228952106
736043.7917	03/20/2015 19:00	208	6.75	10.3
736043.7986	03/20/2015 19:10	645.5371605	6.82	3.265306697
736043.8021	03/20/2015 19:15	208	6.840357142	10.2
736043.8056	03/20/2015 19:20	645.5154097	6.82	3.30696061
736043.8125	03/20/2015 19:30	208	6.88	10
736043.8194	03/20/2015 19:40	645.5256662	6.9	3.359482412
736043.8229	03/20/2015 19:45	208	6.918601154	9.9
736043.8264	03/20/2015 19:50	645.6852491	7.02	3.405689098
736043.8333	03/20/2015 20:00	208	7	9.7
736043.8403	03/20/2015 20:10	647.2401496	6.98	3.448666616
736043.8438	03/20/2015 20:15	204	6.909975559	9.6
736043.8472	03/20/2015 20:20	648.7697247	6.91	3.486242949
736043.8542	03/20/2015 20:30	204	6.93	9.5
736043.8611	03/20/2015 20:40	648.9367049	6.94	3.52266064
736043.8646	03/20/2015 20:45	204	6.894656406	9.4
736043.8681	03/20/2015 20:50	648.9519499	6.92	3.557992933
736043.875	03/20/2015 21:00	204	6.95	9.3
736043.8819	03/20/2015 21:10	648.9323306	6.98	3.593512147
736043.8854	03/20/2015 21:15	204	6.879466522	9.2
736043.8889	03/20/2015 21:20	648.902233	6.87	3.632769889
736043.8958	03/20/2015 21:30	204	6.79	9.1
736043.9028	03/20/2015 21:40	648.8666209	6.8	3.675083119
736043.9063	03/20/2015 21:45	204	6.761406223	9
736043.9097	03/20/2015 21:50	648.8265947	6.79	3.71417279
736043.9167	03/20/2015 22:00	204	6.72	8.9
736043.9236	03/20/2015 22:10	648.7766427	6.53	3.752294226
736043.9271	03/20/2015 22:15	204	6.465862019	8.8
736043.9306	03/20/2015 22:20	648.7276334	6.2	3.777303603
736043.9375	03/20/2015 22:30	204	6	8.8
736043.9444	03/20/2015 22:40	648.6968742	5.99	3.813041688
736043.9479	03/20/2015 22:45	204	6.272106779	8.7
736043.9514	03/20/2015 22:50	648.7216221	6.42	3.846713244
736043.9583	03/20/2015 23:00	204	6.35	8.6
736043.9653	03/20/2015 23:10	648.7327275	6.31	3.872093215
736043.9688	03/20/2015 23:15	204	6.322471784	8.6
736043.9722	03/20/2015 23:20	648.7463609	6.31	3.908633324
736043.9792	03/20/2015 23:30	204	6.47	8.5
736043.9861	03/20/2015 23:40	648.7655198	6.61	3.947587712
736043.9896	03/20/2015 23:45	204	6.621715647	8.4
736043.9931	03/20/2015 23:50	648.7970167	6.65	3.97180359
736044	03/21/2015 00:00	204	6.58	8.4
736044.0069	03/21/2015 00:10	648.7765069	6.48	4.007842689
736044.0104	03/21/2015 00:15	204	6.412325052	8.3
736044.0139	03/21/2015 00:20	648.6182129	6.4	4.0304811
736044.0208	03/21/2015 00:30	204	6.58	8.3
736044.0278	03/21/2015 00:40	648.6135911	6.55	4.064221373
736044.0313	03/21/2015 00:45	204	6.486321254	8.2
736044.0347	03/21/2015 00:50	648.6105657	6.48	4.087742559
736044.0417	03/21/2015 01:00	204	6.43	8.2
736044.0486	03/21/2015 01:10	648.6261275	6.35	4.119703027
736044.0521	03/21/2015 01:15	204	6.384833074	8.1
736044.0556	03/21/2015 01:20	648.724804	6.31	4.143150975
736044.0625	03/21/2015 01:30	204	6.26	8.1
736044.0694	03/21/2015 01:40	648.6961496	6.4	4.180730841
736044.0729	03/21/2015 01:45	204	6.534549032	8
736044.0764	03/21/2015 01:50	648.6731956	6.56	4.208825562
736044.0833	03/21/2015 02:00	204	6.58	8
736044.0903	03/21/2015 02:10	648.7321435	6.64	4.241107534
736044.0938	03/21/2015 02:15	204	6.631027598	7.9
736044.0972	03/21/2015 02:20	649.9694944	6.67	4.268727736
736044.1042	03/21/2015 02:30	201	6.64	7.9
736044.1111	03/21/2015 02:40	651.0451964	6.71	4.301174335
736044.1146	03/21/2015 02:45	201	6.661799914	7.8
736044.1181	03/21/2015 02:50	649.8790728	6.66	4.325896107
736044.125	03/21/2015 03:00	204	6.62	7.8
736044.1319	03/21/2015 03:10	648.6360115	6.65	4.346555582
736044.1354	03/21/2015 03:15	204	6.641225629	7.8
736044.1389	03/21/2015 03:20	648.5377455	6.65	4.380772848
736044.1458	03/21/2015 03:30	204	6.62	7.7
736044.1528	03/21/2015 03:40	648.6321584	6.56	4.427663629
736044.1563	03/21/2015 03:45	204	6.551229232	7.6
736044.1597	03/21/2015 03:50	649.8074828	6.56	4.458626728
736044.1667	03/21/2015 04:00	201	6.64	7.6
736044.1736	03/21/2015 04:10	651.0034997	6.67	4.477707086
736044.1771	03/21/2015 04:15	201	6.658086571	7.6
736044.1806	03/21/2015 04:20	651.0985528	6.67	4.51161584
736044.1875	03/21/2015 04:30	201	6.68	7.5
736044.1944	03/21/2015 04:40	651.0874315	6.68	4.540696837
736044.1979	03/21/2015 04:45	201	6.628368146	7.5
736044.2014	03/21/2015 04:50	651.0649606	6.51	4.574182545
736044.2083	03/21/2015 05:00	201	6.4	7.4
736044.2153	03/21/2015 05:10	651.1655769	6.54	4.599584065
736044.2188	03/21/2015 05:15	201	6.640355472	7.4
736044.2222	03/21/2015 05:20	651.2016954	6.62	4.619433592
736044.2292	03/21/2015 05:30	201	6.6	7.4
736044.2361	03/21/2015 05:40	651.0517224	6.68	4.645209462
736044.2396	03/21/2015 05:45	201	6.682060295	7.3
736044.2431	03/21/2015 05:50	650.9652758	6.76	4.678978959
736044.25	03/21/2015 06:00	201	6.81	7.3
736044.2569	03/21/2015 06:10	650.8975226	6.8	4.694014783
736044.2604	03/21/2015 06:15	201	6.717978277	7.3
736044.2639	03/21/2015 06:20	650.8467152	6.77	4.711520425
736044.2708	03/21/2015 06:30	201	6.74	7.2
736044.2778	03/21/2015 06:40	650.8485474	6.71	4.751033183
736044.2813	03/21/2015 06:45	201	6.717586264	7.2
736044.2847	03/21/2015 06:50	650.8459872	6.64	4.774522494
736044.2917	03/21/2015 07:00	201	6.32	7.1
736044.2986	03/21/2015 07:10	650.8415402	6.04	4.819683389
736044.3021	03/21/2015 07:15	201	6.112376628	7.1
736044.3056	03/21/2015 07:20	650.8498434	6.06	4.84957195
736044.3125	03/21/2015 07:30	201	6.16	7
736044.3194	03/21/2015 07:40	650.9551756	6.26	4.901252456
736044.3229	03/21/2015 07:45	201	6.349532163	6.9
736044.3264	03/21/2015 07:50	652.1282805	6.3	4.949766944
736044.3333	03/21/2015 08:00	198	6.29	6.8
736044.3403	03/21/2015 08:10	653.3053726	6.45	4.979365573
736044.3438	03/21/2015 08:15	198	6.530670977	6.8
736044.3472	03/21/2015 08:20	653.3984745	6.5	4.999222654
736044.3542	03/21/2015 08:30	198	6.47	6.8
736044.3611	03/21/2015 08:40	653.4024523	6.51	5.031831552
736044.3646	03/21/2015 08:45	198	6.561855281	6.7
736044.3681	03/21/2015 08:50	653.3961909	6.58	5.060913929
736044.375	03/21/2015 09:00	198	6.62	6.7
736044.3819	03/21/2015 09:10	653.4110874	6.7	5.080762455
736044.3854	03/21/2015 09:15	198	6.66456946	6.6
736044.3889	03/21/2015 09:20	653.4387033	6.65	5.094918025
736044.3958	03/21/2015 09:30	198	6.61	6.6
736044.4028	03/21/2015 09:40	653.3855387	6.62	5.098823136
736044.4063	03/21/2015 09:45	198	6.600817627	6.6
736044.4097	03/21/2015 09:50	653.3228615	6.57	5.096424474
736044.4167	03/21/2015 10:00	198	6.64	6.6
736044.4236	03/21/2015 10:10	653.2611425	6.76	5.088688095
736044.4271	03/21/2015 10:15	198	6.75837667	6.6
736044.4306	03/21/2015 10:20	653.0444143	6.75	5.06929285
736044.4375	03/21/2015 10:30	198	6.77	6.7
736044.4444	03/21/2015 10:40	653.2074228	6.67	5.026041272
736044.4479	03/21/2015 10:45	198	6.641346281	6.8
736044.4514	03/21/2015 10:50	653.0376703	6.63	4.969543223
736044.4583	03/21/2015 11:00	198	6.56	6.9
736044.4653	03/21/2015 11:10	653.188103	6.65	4.920202933
736044.4688	03/21/2015 11:15	198	6.717595363	7
736044.4722	03/21/2015 11:20	653.0052971	6.73	4.877490088
736044.4792	03/21/2015 11:30	198	6.78	7.1
736044.4861	03/21/2015 11:40	653.0365527	6.81	4.840487582
736044.4896	03/21/2015 11:45	198	6.866668723	7.2
736044.4931	03/21/2015 11:50	655.0133311	6.93	4.803508549
736044.5	03/21/2015 12:00	194	7.01	7.3
736044.5069	03/21/2015 12:10	656.551892	6.98	4.769544778
736044.5104	03/21/2015 12:15	194	6.956972127	7.3
736044.5139	03/21/2015 12:20	656.6886376	6.98	4.731505916
736044.5208	03/21/2015 12:30	194	6.98	7.5
736044.5278	03/21/2015 12:40	656.6531362	7.03	4.683895714
736044.5313	03/21/2015 12:45	194	7.02874532	7.7
736044.5347	03/21/2015 12:50	654.8920274	7.02	4.634256511
736044.5417	03/21/2015 13:00	198	7.05	7.9
736044.5486	03/21/2015 13:10	654.8431634	7.07	4.588050974
736044.5521	03/21/2015 13:15	194	7.072489832	8.1
736044.5556	03/21/2015 13:20	654.7582787	7.09	4.542693873
736044.5625	03/21/2015 13:30	198	7.09	8.3
736044.5694	03/21/2015 13:40	654.569995	7.09	4.494351227
736044.5729	03/21/2015 13:45	194	7.080883497	8.5
736044.5764	03/21/2015 13:50	654.6455914	7.09	4.444036656
736044.5833	03/21/2015 14:00	198	7.09	8.8
736044.5903	03/21/2015 14:10	652.9928999	7.09	4.397404614
736044.5938	03/21/2015 14:15	198	7.076728881	8.9
736044.5972	03/21/2015 14:20	654.5243207	7.09	4.342062807
736044.6042	03/21/2015 14:30	194	7.09	9.2
736044.6111	03/21/2015 14:40	656.4757444	7.12	4.28702657
736044.6146	03/21/2015 14:45	194	7.094232414	9.4
736044.6181	03/21/2015 14:50	656.4969829	7.11	4.225162365
736044.625	03/21/2015 15:00	194	7.1	9.7
736044.6319	03/21/2015 15:10	656.4916017	7.09	4.16836668
736044.6354	03/21/2015 15:15	194	7.085565165	9.9
736044.6389	03/21/2015 15:20	656.4854461	7.09	4.106511287
736044.6458	03/21/2015 15:30	194	7.05	10.1
736044.6528	03/21/2015 15:40	656.293423	7.06	4.028740406
736044.6563	03/21/2015 15:45	194	7.0721415	10.4
736044.6597	03/21/2015 15:50	656.4448602	7.08	3.958175578
736044.6667	03/21/2015 16:00	194	7.07	10.6
736044.6736	03/21/2015 16:10	656.2677537	7.04	3.883144937
736044.6771	03/21/2015 16:15	194	7.043885145	10.8
736044.6806	03/21/2015 16:20	656.4289362	7.03	3.801639697
736044.6875	03/21/2015 16:30	194	7.07	11
736044.6944	03/21/2015 16:40	656.2324638	7.08	3.74104276
736044.6979	03/21/2015 16:45	194	7.061737236	11.1
736044.7014	03/21/2015 16:50	656.2195768	7.07	3.708819764
736044.7083	03/21/2015 17:00	194	7.07	11.2
736044.7153	03/21/2015 17:10	656.2944329	7.04	3.704454081
736044.7188	03/21/2015 17:15	194	7.009060793	11.2
736044.7222	03/21/2015 17:20	656.3027059	6.98	3.70493213
736044.7292	03/21/2015 17:30	194	6.94	11.1
736044.7361	03/21/2015 17:40	656.284055	6.94	3.705108856
736044.7396	03/21/2015 17:45	194	6.965193753	11.1
736044.7431	03/21/2015 17:50	656.2553482	6.96	3.708676694
736044.75	03/21/2015 18:00	194	6.96	11.1
736044.7569	03/21/2015 18:10	656.2185522	6.95	3.717165463
736044.7604	03/21/2015 18:15	194	6.958736924	11.1
736044.7639	03/21/2015 18:20	656.1909249	6.94	3.730938427
736044.7708	03/21/2015 18:30	194	6.96	11
736044.7778	03/21/2015 18:40	656.1609365	6.93	3.765762152
736044.7813	03/21/2015 18:45	194	6.959053787	11
736044.7847	03/21/2015 18:50	656.1434269	6.96	3.79541478
736044.7917	03/21/2015 19:00	194	6.97	10.8
736044.7986	03/21/2015 19:10	656.1497239	7	3.846922073
736044.8021	03/21/2015 19:15	194	7.004851982	10.6
736044.8056	03/21/2015 19:20	656.2695866	7	3.899359116
736044.8125	03/21/2015 19:30	194	7.01	10.5
736044.8194	03/21/2015 19:40	657.436911	7	3.946963245
736044.8229	03/21/2015 19:45	191	6.995538318	10.3
736044.8264	03/21/2015 19:50	658.5869261	7	3.997498536
736044.8333	03/21/2015 20:00	191	7.01	10.1
736044.8403	03/21/2015 20:10	658.7170294	7	4.045448954
736044.8438	03/21/2015 20:15	191	7.002654623	9.9
736044.8472	03/21/2015 20:20	658.7300705	7	4.089079276
736044.8542	03/21/2015 20:30	191	7.02	9.8
736044.8611	03/21/2015 20:40	658.7131847	7.01	4.12927078
736044.8646	03/21/2015 20:45	191	7.00810995	9.6
736044.8681	03/21/2015 20:50	658.6889734	7.01	4.168628913
736044.875	03/21/2015 21:00	191	7.01	9.5
736044.8819	03/21/2015 21:10	658.6602286	7	4.208858742
736044.8854	03/21/2015 21:15	191	7.002261963	9.3
736044.8889	03/21/2015 21:20	658.6237336	7	4.249068856
736044.8958	03/21/2015 21:30	191	7.01	9.2
736044.9028	03/21/2015 21:40	658.5869094	7	4.289695401
736044.9063	03/21/2015 21:45	191	7.005064976	9
736044.9097	03/21/2015 21:50	658.552929	7.01	4.328151794
736044.9167	03/21/2015 22:00	191	7.02	8.9
736044.9236	03/21/2015 22:10	658.5321326	7.02	4.363207632
736044.9271	03/21/2015 22:15	191	7.012134623	8.8
736044.9306	03/21/2015 22:20	658.5564848	7.02	4.395450512
736044.9375	03/21/2015 22:30	191	7	8.7
736044.9444	03/21/2015 22:40	658.5786279	6.99	4.424592016
736044.9479	03/21/2015 22:45	191	7.00889787	8.6
736044.9514	03/21/2015 22:50	658.6379553	7.01	4.452884042
736044.9583	03/21/2015 23:00	191	7.01	8.5
736044.9653	03/21/2015 23:10	658.6343998	7.01	4.477887364
736044.9688	03/21/2015 23:15	191	7.01359782	8.5
736044.9722	03/21/2015 23:20	658.4659679	7.01	4.504820241
736044.9792	03/21/2015 23:30	191	7.01	8.4
736044.9861	03/21/2015 23:40	658.5871621	7.01	4.533182933
736044.9896	03/21/2015 23:45	191	7.003957095	8.3
736044.9931	03/21/2015 23:50	658.4417532	7.02	4.565220642
736045	03/22/2015 00:00	191	7.03	8.2
736045.0069	03/22/2015 00:10	658.442683	7.02	4.598223519
736045.0104	03/22/2015 00:15	191	7.015031358	8.1
736045.0139	03/22/2015 00:20	658.5604062	7.03	4.633953537
736045.0208	03/22/2015 00:30	191	7.02	8
736045.0278	03/22/2015 00:40	658.5335017	7.03	4.671113858
736045.0313	03/22/2015 00:45	191	7.019498269	7.9
736045.0347	03/22/2015 00:50	658.5089048	7.04	4.7077701
736045.0417	03/22/2015 01:00	191	7.04	7.8
736045.0486	03/22/2015 01:10	658.3888995	7.05	4.745368319
736045.0521	03/22/2015 01:15	191	7.022018631	7.7
736045.0556	03/22/2015 01:20	659.8595495	7.04	4.780511912
736045.0625	03/22/2015 01:30	188	7.03	7.6
736045.0694	03/22/2015 01:40	661.0076644	7.04	4.814834876
736045.0729	03/22/2015 01:45	188	6.989961427	7.5
736045.0764	03/22/2015 01:50	659.7713667	7	4.839068833
736045.0833	03/22/2015 02:00	191	6.86	7.5
736045.0903	03/22/2015 02:10	659.8618846	6.58	4.876509745
736045.0938	03/22/2015 02:15	188	6.597045473	7.4
736045.0972	03/22/2015 02:20	659.6317171	6.47	4.914669012
736045.1042	03/22/2015 02:30	191	6.39	7.3
736045.1111	03/22/2015 02:40	658.4204241	6.24	4.952797744
736045.1146	03/22/2015 02:45	191	6.277467939	7.2
736045.1181	03/22/2015 02:50	659.6702898	6.23	4.972665524
736045.125	03/22/2015 03:00	188	6.27	7.2
736045.1319	03/22/2015 03:10	660.9415383	6.42	5.001307496
736045.1354	03/22/2015 03:15	188	6.461315049	7.1
736045.1389	03/22/2015 03:20	660.9656561	6.45	5.01548013
736045.1458	03/22/2015 03:30	188	6.54	7.1
736045.1528	03/22/2015 03:40	659.7162379	6.53	5.044139409
736045.1563	03/22/2015 03:45	191	6.520171689	7
736045.1597	03/22/2015 03:50	659.5737278	6.49	5.05904574
736045.1667	03/22/2015 04:00	188	6.48	7
736045.1736	03/22/2015 04:10	660.9837687	6.54	5.089088135
736045.1771	03/22/2015 04:15	188	6.55449282	6.9
736045.1806	03/22/2015 04:20	661.0180846	6.54	5.102291774
736045.1875	03/22/2015 04:30	188	6.58	6.9
736045.1944	03/22/2015 04:40	660.8747958	6.59	5.135775355
736045.1979	03/22/2015 04:45	188	6.611863869	6.8
736045.2014	03/22/2015 04:50	660.9728035	6.64	5.145942239
736045.2083	03/22/2015 05:00	188	6.75	6.8
736045.2153	03/22/2015 05:10	660.8336838	6.76	5.160406473
736045.2188	03/22/2015 05:15	188	6.766522708	6.8
736045.2222	03/22/2015 05:20	660.8129472	6.8	5.19229395
736045.2292	03/22/2015 05:30	188	6.78	6.7
736045.2361	03/22/2015 05:40	660.9524996	6.77	5.210925504
736045.2396	03/22/2015 05:45	188	6.782353742	6.7
736045.2431	03/22/2015 05:50	661.0009659	6.77	5.241080085
736045.25	03/22/2015 06:00	188	6.81	6.6
736045.2569	03/22/2015 06:10	660.8668554	6.84	5.257253673
736045.2604	03/22/2015 06:15	188	6.881473931	6.6
736045.2639	03/22/2015 06:20	660.7376281	6.88	5.274487847
736045.2708	03/22/2015 06:30	188	6.92	6.6
736045.2778	03/22/2015 06:40	660.900212	6.96	5.304759415
736045.2813	03/22/2015 06:45	188	6.970826729	6.5
736045.2847	03/22/2015 06:50	660.8980503	6.98	5.327835742
736045.2917	03/22/2015 07:00	188	6.99	6.5
736045.2986	03/22/2015 07:10	660.8692824	7.01	5.364530191
736045.3021	03/22/2015 07:15	188	7.002918167	6.4
736045.3056	03/22/2015 07:20	660.7426333	7.03	5.389243773
736045.3125	03/22/2015 07:30	188	7.03	6.4
736045.3194	03/22/2015 07:40	660.8511442	6.97	5.419826922
736045.3229	03/22/2015 07:45	188	6.959207358	6.3
736045.3264	03/22/2015 07:50	660.8249392	6.88	5.44082554
736045.3333	03/22/2015 08:00	188	7	6.3
736045.3403	03/22/2015 08:10	660.8284889	7.02	5.455644421
736045.3438	03/22/2015 08:15	188	7.007881729	6.3
736045.3472	03/22/2015 08:20	662.1238192	7.01	5.462548922
736045.3542	03/22/2015 08:30	185	7	6.3
736045.3611	03/22/2015 08:40	661.9547738	7.03	5.464571486
736045.3646	03/22/2015 08:45	188	7.00683504	6.3
736045.3681	03/22/2015 08:50	660.7649833	7	5.463656
736045.375	03/22/2015 09:00	188	7	6.3
736045.3819	03/22/2015 09:10	662.0493714	6.99	5.455890513
736045.3854	03/22/2015 09:15	185	7.007547248	6.3
736045.3889	03/22/2015 09:20	663.3363565	7.02	5.445690491
736045.3958	03/22/2015 09:30	185	7.02	6.3
736045.4028	03/22/2015 09:40	663.3442182	7.01	5.428177161
736045.4063	03/22/2015 09:45	185	7.018733542	6.3
736045.4097	03/22/2015 09:50	662.1460475	7.02	5.408672666
736045.4167	03/22/2015 10:00	188	7.05	6.4
736045.4236	03/22/2015 10:10	661.9329683	7.06	5.359241719
736045.4271	03/22/2015 10:15	185	7.043990713	6.5
736045.4306	03/22/2015 10:20	663.2518962	7.05	5.307056412
736045.4375	03/22/2015 10:30	185	7.08	6.6
736045.4444	03/22/2015 10:40	663.2377781	7.07	5.258887415
736045.4479	03/22/2015 10:45	185	7.062751381	6.7
736045.4514	03/22/2015 10:50	663.2074738	7.07	5.214872789
736045.4583	03/22/2015 11:00	185	7.08	6.7
736045.4653	03/22/2015 11:10	663.3191188	7.08	5.182107959
736045.4688	03/22/2015 11:15	185	7.078379729	6.9
736045.4722	03/22/2015 11:20	663.1822731	7.08	5.125344195
736045.4792	03/22/2015 11:30	185	7.07	6.9
736045.4861	03/22/2015 11:40	663.1535869	7.08	5.088310398
736045.4896	03/22/2015 11:45	185	7.084081564	7.1
736045.4931	03/22/2015 11:50	663.2643498	7.09	5.030510562
736045.5	03/22/2015 12:00	185	7.09	7.2
736045.5069	03/22/2015 12:10	663.2654581	7.09	4.97967272
736045.5104	03/22/2015 12:15	185	7.089424729	7.3
736045.5139	03/22/2015 12:20	663.2591826	7.09	4.931510638
736045.5208	03/22/2015 12:30	185	7.09	7.4
736045.5278	03/22/2015 12:40	663.1253497	7.11	4.882337777
736045.5313	03/22/2015 12:45	185	7.108981847	7.6
736045.5347	03/22/2015 12:50	663.1808673	7.12	4.823602909
736045.5417	03/22/2015 13:00	185	7.12	7.8
736045.5486	03/22/2015 13:10	663.198774	7.12	4.768720419
736045.5521	03/22/2015 13:15	185	7.117340926	8
736045.5556	03/22/2015 13:20	663.1980442	7.12	4.720879153
736045.5625	03/22/2015 13:30	185	7.11	8.2
736045.5694	03/22/2015 13:40	663.2030644	7.11	4.680050501
736045.5729	03/22/2015 13:45	185	7.115064966	8.4
736045.5764	03/22/2015 13:50	663.2037787	7.11	4.641649088
736045.5833	03/22/2015 14:00	185	7.12	8.6
736045.5903	03/22/2015 14:10	663.2091495	7.11	4.604671659
736045.5938	03/22/2015 14:15	185	7.125325928	8.8
736045.5972	03/22/2015 14:20	663.219151	7.13	4.56729893
736045.6042	03/22/2015 14:30	185	7.14	9
736045.6111	03/22/2015 14:40	663.2319909	7.14	4.528489098
736045.6146	03/22/2015 14:45	185	7.135283466	9.2
736045.6181	03/22/2015 14:50	663.2475569	7.14	4.488727467
736045.625	03/22/2015 15:00	185	7.15	9.4
736045.6319	03/22/2015 15:10	663.2776821	7.15	4.451379151
736045.6354	03/22/2015 15:15	185	7.139244495	9.6
736045.6389	03/22/2015 15:20	663.2491033	7.14	4.419697438
736045.6458	03/22/2015 15:30	185	7.15	9.7
736045.6528	03/22/2015 15:40	663.0439165	7.15	4.381995724
736045.6563	03/22/2015 15:45	185	7.140102856	9.9
736045.6597	03/22/2015 15:50	663.0421722	7.14	4.351117727
736045.6667	03/22/2015 16:00	185	7.14	10
736045.6736	03/22/2015 16:10	663.0388984	7.14	4.316542941
736045.6771	03/22/2015 16:15	185	7.136376549	10.1
736045.6806	03/22/2015 16:20	663.0383266	7.14	4.277739312
736045.6875	03/22/2015 16:30	185	7.14	10.2
736045.6944	03/22/2015 16:40	663.0599102	7.13	4.239685435
736045.6979	03/22/2015 16:45	185	7.134236255	10.3
736045.7014	03/22/2015 16:50	663.193711	7.14	4.22447972
736045.7083	03/22/2015 17:00	185	7.13	10.4
736045.7153	03/22/2015 17:10	663.1572743	7.13	4.219248921
736045.7188	03/22/2015 17:15	185	7.135168833	10.4
736045.7222	03/22/2015 17:20	663.2049224	7.14	4.220186411
736045.7292	03/22/2015 17:30	185	7.14	10.4
736045.7361	03/22/2015 17:40	664.8854085	7.13	4.225453225
736045.7396	03/22/2015 17:45	181	7.129891405	10.3
736045.7431	03/22/2015 17:50	666.3297979	7.13	4.232759164
736045.75	03/22/2015 18:00	181	7.14	10.3
736045.7569	03/22/2015 18:10	664.7522176	7.14	4.246462887
736045.7604	03/22/2015 18:15	185	7.12665608	10.2
736045.7639	03/22/2015 18:20	663.0913903	7.12	4.269980067
736045.7708	03/22/2015 18:30	185	7.13	10.2
736045.7778	03/22/2015 18:40	662.938991	7.12	4.298323963
736045.7813	03/22/2015 18:45	185	7.122930523	10
736045.7847	03/22/2015 18:50	662.9274702	7.12	4.345950333
736045.7917	03/22/2015 19:00	185	7.12	9.9
736045.7986	03/22/2015 19:10	663.0705266	7.11	4.381900416
736045.8021	03/22/2015 19:15	185	7.111155661	9.8
736045.8056	03/22/2015 19:20	664.62228	7.1	4.416440412
736045.8125	03/22/2015 19:30	181	7.1	9.6
736045.8194	03/22/2015 19:40	666.2201772	7.11	4.457319164
736045.8229	03/22/2015 19:45	181	7.104570343	9.5
736045.8264	03/22/2015 19:50	666.3422134	7.1	4.495593813
736045.8333	03/22/2015 20:00	181	7.1	9.4
736045.8403	03/22/2015 20:10	666.33082	7.1	4.531292953
736045.8438	03/22/2015 20:15	181	7.102534889	9.2
736045.8472	03/22/2015 20:20	666.4686822	7.1	4.567004303
736045.8542	03/22/2015 20:30	181	7.11	9.1
736045.8611	03/22/2015 20:40	666.5031792	7.12	4.600638318
736045.8646	03/22/2015 20:45	181	7.113474818	9
736045.8681	03/22/2015 20:50	666.3475445	7.12	4.633705915
736045.875	03/22/2015 21:00	181	7.11	8.9
736045.8819	03/22/2015 21:10	666.2809757	7.12	4.664997353
736045.8854	03/22/2015 21:15	181	7.107735234	8.8
736045.8889	03/22/2015 21:20	666.2316214	7.11	4.698554296
736045.8958	03/22/2015 21:30	181	7.1	8.7
736045.9028	03/22/2015 21:40	666.1768075	7.09	4.738466777
736045.9063	03/22/2015 21:45	181	7.092776736	8.5
736045.9097	03/22/2015 21:50	666.1266053	7.09	4.779728816
736045.9167	03/22/2015 22:00	181	7.09	8.3
736045.9236	03/22/2015 22:10	666.0999392	7.1	4.817946973
736045.9271	03/22/2015 22:15	181	7.092834769	8.2
736045.9306	03/22/2015 22:20	666.2689611	7.09	4.851318603
736045.9375	03/22/2015 22:30	181	7.08	8.2
736045.9444	03/22/2015 22:40	666.2708386	7.06	4.885025527
736045.9479	03/22/2015 22:45	181	7.07134074	8
736045.9514	03/22/2015 22:50	666.2692859	7.07	4.918402974
736045.9583	03/22/2015 23:00	181	7.07	7.9
736045.9653	03/22/2015 23:10	666.2694098	7.07	4.95113129
736045.9688	03/22/2015 23:15	181	7.071213672	7.8
736045.9722	03/22/2015 23:20	666.2639093	7.06	4.984172133
736045.9792	03/22/2015 23:30	181	7.08	7.7
736045.9861	03/22/2015 23:40	666.2560427	7.08	5.017913327
736045.9896	03/22/2015 23:45	181	7.079795811	7.6
736045.9931	03/22/2015 23:50	666.2474923	7.08	5.053666345
736046	03/23/2015 00:00	181	7.08	7.5
736046.0069	03/23/2015 00:10	666.2407737	7.08	5.093564204
736046.0104	03/23/2015 00:15	181	7.082400433	7.4
736046.0139	03/23/2015 00:20	666.2116265	7.08	5.129189155
736046.0208	03/23/2015 00:30	181	7.1	7.3
736046.0278	03/23/2015 00:40	664.6392442	7.11	5.165452597
736046.0313	03/23/2015 00:45	185	7.091722313	7.2
736046.0347	03/23/2015 00:50	664.6266408	7.1	5.20343789
736046.0417	03/23/2015 01:00	181	7.08	7.1
736046.0486	03/23/2015 01:10	666.208982	7.08	5.237543919
736046.0521	03/23/2015 01:15	181	7.064512202	7
736046.0556	03/23/2015 01:20	666.2346647	7.06	5.266817785
736046.0625	03/23/2015 01:30	181	7.05	6.9
736046.0694	03/23/2015 01:40	666.2394254	7.05	5.292610907
736046.0729	03/23/2015 01:45	181	7.052986783	6.8
736046.0764	03/23/2015 01:50	666.2434445	7.05	5.314677279
736046.0833	03/23/2015 02:00	181	7.04	6.8
736046.0903	03/23/2015 02:10	666.2471848	7.03	5.358300449
736046.0938	03/23/2015 02:15	181	7.04032746	6.6
736046.0972	03/23/2015 02:20	666.2505976	7.04	5.377078152
736046.1042	03/23/2015 02:30	181	7.04	6.6
736046.1111	03/23/2015 02:40	666.2549667	7.04	5.413276211
736046.1146	03/23/2015 02:45	181	7.046644095	6.5
736046.1181	03/23/2015 02:50	666.2537777	7.05	5.451118814
736046.125	03/23/2015 03:00	181	7.04	6.4
736046.1319	03/23/2015 03:10	666.2597579	7.04	5.485561982
736046.1354	03/23/2015 03:15	181	7.043015987	6.3
736046.1389	03/23/2015 03:20	666.1065881	7.03	5.497205442
736046.1458	03/23/2015 03:30	181	7.05	6.3
736046.1528	03/23/2015 03:40	666.1627588	7.06	5.512892631
736046.1563	03/23/2015 03:45	181	7.052027348	6.3
736046.1597	03/23/2015 03:50	666.189318	7.04	5.545318637
736046.1667	03/23/2015 04:00	181	7.04	6.2
736046.1736	03/23/2015 04:10	666.2101493	7.06	5.554072125
736046.1771	03/23/2015 04:15	181	7.052420763	6.2
736046.1806	03/23/2015 04:20	666.2312038	7.05	5.569444078
736046.1875	03/23/2015 04:30	181	7.03	6.2
736046.1944	03/23/2015 04:40	666.2621563	7.04	5.603078898
736046.1979	03/23/2015 04:45	181	7.050824031	6.1
736046.2014	03/23/2015 04:50	666.2627649	7.05	5.613233805
736046.2083	03/23/2015 05:00	181	7.06	6.1
736046.2153	03/23/2015 05:10	666.0966276	7.06	5.628655732
736046.2188	03/23/2015 05:15	181	7.051491133	6.1
736046.2222	03/23/2015 05:20	666.1061724	7.05	5.664837256
736046.2292	03/23/2015 05:30	181	7.06	6
736046.2361	03/23/2015 05:40	666.1083687	7.05	5.681022005
736046.2396	03/23/2015 05:45	181	7.050157703	6
736046.2431	03/23/2015 05:50	666.1111641	7.05	5.690709531
736046.25	03/23/2015 06:00	181	7.05	6
736046.2569	03/23/2015 06:10	666.1135809	7.06	5.702316521
736046.2604	03/23/2015 06:15	181	7.054986735	6
736046.2639	03/23/2015 06:20	666.1042246	7.06	5.737401303
736046.2708	03/23/2015 06:30	181	7.06	5.9
736046.2778	03/23/2015 06:40	666.1074317	7.05	5.759907387
736046.2813	03/23/2015 06:45	181	7.053054152	5.9
736046.2847	03/23/2015 06:50	666.0741836	7.05	5.807104271
736046.2917	03/23/2015 07:00	181	7.04	5.8
736046.2986	03/23/2015 07:10	667.4764199	7.06	5.832213415
736046.3021	03/23/2015 07:15	178	7.057156736	5.8
736046.3056	03/23/2015 07:20	668.7385708	7.06	5.840367116
736046.3125	03/23/2015 07:30	178	7.06	5.8
736046.3194	03/23/2015 07:40	667.3880485	7.05	5.845334601
736046.3229	03/23/2015 07:45	181	7.05507786	5.8
736046.3264	03/23/2015 07:50	666.2735044	7.06	5.849614928
736046.3333	03/23/2015 08:00	181	7.05	5.8
736046.3403	03/23/2015 08:10	666.1469992	7.06	5.85347088
736046.3438	03/23/2015 08:15	181	7.057978677	5.8
736046.3472	03/23/2015 08:20	666.1041714	7.06	5.853854452
736046.3542	03/23/2015 08:30	181	7.07	5.8
736046.3611	03/23/2015 08:40	666.0690209	7.05	5.849071517
736046.3646	03/23/2015 08:45	181	7.058976563	5.8
736046.3681	03/23/2015 08:50	665.9366245	7.06	5.839096359
736046.375	03/23/2015 09:00	181	7.07	5.8
736046.3819	03/23/2015 09:10	666.0452429	7.05	5.82829797
736046.3854	03/23/2015 09:15	181	7.056901048	5.8
736046.3889	03/23/2015 09:20	666.0136868	7.05	5.810037417
736046.3958	03/23/2015 09:30	181	7.05	5.9
736046.4028	03/23/2015 09:40	666.0046356	7.06	5.756630182
736046.4063	03/23/2015 09:45	181	7.063585268	5.9
736046.4097	03/23/2015 09:50	667.4604325	7.07	5.733037327
736046.4167	03/23/2015 10:00	178	7.07	6
736046.4236	03/23/2015 10:10	667.5157084	7.07	5.670876149
736046.4271	03/23/2015 10:15	181	7.063266437	6.1
736046.4306	03/23/2015 10:20	667.2699396	7.05	5.6108108
736046.4375	03/23/2015 10:30	178	7.06	6.2
736046.4444	03/23/2015 10:40	668.6552242	7.06	5.543438456
736046.4479	03/23/2015 10:45	178	7.066111531	6.3
736046.4514	03/23/2015 10:50	668.6409796	7.07	5.482731244
736046.4583	03/23/2015 11:00	178	7.08	6.4
736046.4653	03/23/2015 11:10	668.6020642	7.08	5.429586371
736046.4688	03/23/2015 11:15	178	7.070321626	6.5
736046.4722	03/23/2015 11:20	667.4050053	7.08	5.393200611
736046.4792	03/23/2015 11:30	181	7.08	6.5
736046.4861	03/23/2015 11:40	667.1573079	7.06	5.354781494
736046.4896	03/23/2015 11:45	178	7.067390203	6.6
736046.4931	03/23/2015 11:50	668.5400984	7.06	5.322291969
736046.5	03/23/2015 12:00	178	7.08	6.6
736046.5069	03/23/2015 12:10	668.5107128	7.07	5.286442307
736046.5104	03/23/2015 12:15	178	7.068957684	6.7
736046.5139	03/23/2015 12:20	668.4876327	7.07	5.249034069
736046.5208	03/23/2015 12:30	178	7.07	6.7
736046.5278	03/23/2015 12:40	668.5956816	7.07	5.192078236
736046.5313	03/23/2015 12:45	178	7.070589942	6.9
736046.5347	03/23/2015 12:50	668.4383488	7.08	5.133818503
736046.5417	03/23/2015 13:00	178	7.08	6.9
736046.5486	03/23/2015 13:10	668.5544566	7.06	5.093440574
736046.5521	03/23/2015 13:15	178	7.06721147	7
736046.5556	03/23/2015 13:20	668.5504901	7.07	5.054043501
736046.5625	03/23/2015 13:30	178	7.07	7
736046.5694	03/23/2015 13:40	668.5448732	7.09	5.015215894
736046.5729	03/23/2015 13:45	178	7.072689266	7.1
736046.5764	03/23/2015 13:50	668.5404453	7.09	4.967098793
736046.5833	03/23/2015 14:00	178	7.07	7.2
736046.5903	03/23/2015 14:10	668.4085986	7.07	4.935515188
736046.5938	03/23/2015 14:15	178	7.069880247	7.2
736046.5972	03/23/2015 14:20	668.4800968	7.08	4.917277846
736046.6042	03/23/2015 14:30	178	7.07	7.2
736046.6111	03/23/2015 14:40	668.4991617	7.06	4.886016513
736046.6146	03/23/2015 14:45	178	7.067749113	7.3
736046.6181	03/23/2015 14:50	668.5057794	7.07	4.85493361
736046.625	03/23/2015 15:00	178	7.07	7.3
736046.6319	03/23/2015 15:10	668.5095599	7.06	4.844965301
736046.6354	03/23/2015 15:15	178	7.070874478	7.3
736046.6389	03/23/2015 15:20	668.5064351	7.08	4.828939024
736046.6458	03/23/2015 15:30	178	7.06	7.4
736046.6528	03/23/2015 15:40	668.5077479	7.07	4.806123006
736046.6563	03/23/2015 15:45	178	7.06793583	7.4
736046.6597	03/23/2015 15:50	668.5066894	7.07	4.794873679
736046.6667	03/23/2015 16:00	178	7.06	7.4
736046.6736	03/23/2015 16:10	668.5037095	7.06	4.7854011
736046.6771	03/23/2015 16:15	178	7.067551893	7.4
736046.6806	03/23/2015 16:20	668.499333	7.07	4.772084701
736046.6875	03/23/2015 16:30	178	7.07	7.4
736046.6944	03/23/2015 16:40	668.4963257	7.05	4.755801591
736046.6979	03/23/2015 16:45	178	7.057674513	7.5
736046.7014	03/23/2015 16:50	668.4980225	7.05	4.734018875
736046.7083	03/23/2015 17:00	178	7.06	7.5
736046.7153	03/23/2015 17:10	668.498907	7.06	4.733772832
736046.7188	03/23/2015 17:15	178	7.049291223	7.5
736046.7222	03/23/2015 17:20	668.4994785	7.04	4.74404016
736046.7292	03/23/2015 17:30	178	7.03	7.5
736046.7361	03/23/2015 17:40	668.4999812	7.03	4.763739111
736046.7396	03/23/2015 17:45	178	7.03447566	7.4
736046.7431	03/23/2015 17:50	668.500477	7.04	4.819968048
736046.75	03/23/2015 18:00	178	7.03	7.3
736046.7569	03/23/2015 18:10	668.5010951	7.02	4.871331218
736046.7604	03/23/2015 18:15	178	7.026597639	7.3
736046.7639	03/23/2015 18:20	668.5017594	7.02	4.898251076
736046.7708	03/23/2015 18:30	178	7.01	7.2
736046.7778	03/23/2015 18:40	668.5016943	7.01	4.951565272
736046.7813	03/23/2015 18:45	178	7.018476632	7.1
736046.7847	03/23/2015 18:50	668.5001163	7.02	5.005332384
736046.7917	03/23/2015 19:00	178	7.02	7
736046.7986	03/23/2015 19:10	668.4988351	7.02	5.051386311
736046.8021	03/23/2015 19:15	178	7.02242987	7
736046.8056	03/23/2015 19:20	668.4914474	7.02	5.092320474
736046.8125	03/23/2015 19:30	178	7.02	6.8
736046.8194	03/23/2015 19:40	668.4911577	7.03	5.147016498
736046.8229	03/23/2015 19:45	178	7.02839239	6.8
736046.8264	03/23/2015 19:50	668.4935038	7.02	5.178848063
736046.8333	03/23/2015 20:00	178	7.01	6.7
736046.8403	03/23/2015 20:10	668.4965707	7.02	5.215337646
736046.8438	03/23/2015 20:15	178	7.028344709	6.6
736046.8472	03/23/2015 20:20	668.5004783	7.03	5.245249978
736046.8542	03/23/2015 20:30	178	7.04	6.6
736046.8611	03/23/2015 20:40	668.5067222	7.05	5.281058685
736046.8646	03/23/2015 20:45	178	7.04488493	6.5
736046.8681	03/23/2015 20:50	668.5294399	7.04	5.325840915
736046.875	03/23/2015 21:00	178	7.04	6.4
736046.8819	03/23/2015 21:10	668.5628675	7.06	5.367377209
736046.8854	03/23/2015 21:15	178	7.059547121	6.3
736046.8889	03/23/2015 21:20	668.5598099	7.06	5.397930986
736046.8958	03/23/2015 21:30	178	7.06	6.3
736046.9028	03/23/2015 21:40	668.3932714	7.07	5.428769595
736046.9063	03/23/2015 21:45	178	7.068310511	6.2
736046.9097	03/23/2015 21:50	668.3882819	7.07	5.450635087
736046.9167	03/23/2015 22:00	178	7.07	6.2
736046.9236	03/23/2015 22:10	668.3958239	7.08	5.481357741
736046.9271	03/23/2015 22:15	178	7.082446869	6.1
736046.9306	03/23/2015 22:20	668.525809	7.09	5.508070249
736046.9375	03/23/2015 22:30	178	7.09	6.1
736046.9444	03/23/2015 22:40	668.5035113	7.08	5.542940758
736046.9479	03/23/2015 22:45	178	7.081688505	6
736046.9514	03/23/2015 22:50	668.4818559	7.09	5.581207659
736046.9583	03/23/2015 23:00	178	7.09	5.9
736046.9653	03/23/2015 23:10	668.3343631	7.08	5.611245946
736046.9688	03/23/2015 23:15	178	7.07097519	5.9
736046.9722	03/23/2015 23:20	668.3420212	7.07	5.643638196
736046.9792	03/23/2015 23:30	178	7.06	5.8
736046.9861	03/23/2015 23:40	669.7087343	7.07	5.660947389
736046.9896	03/23/2015 23:45	175	7.063080667	5.8
736046.9931	03/23/2015 23:50	670.9525173	7.06	5.67905669
736047	03/24/2015 00:00	175	7.05	5.8
736047.0069	03/24/2015 00:10	669.7415019	7.04	5.718056517
736047.0104	03/24/2015 00:15	178	7.04937552	5.7
736047.0139	03/24/2015 00:20	668.3976114	7.05	5.75675152
736047.0208	03/24/2015 00:30	178	7.04	5.6
736047.0278	03/24/2015 00:40	668.4806559	7.04	5.779398027
736047.0313	03/24/2015 00:45	178	7.042650286	5.6
736047.0347	03/24/2015 00:50	669.7220164	7.03	5.797561575
736047.0417	03/24/2015 01:00	175	7.04	5.6
736047.0486	03/24/2015 01:10	670.9061828	7.05	5.829780759
736047.0521	03/24/2015 01:15	175	7.054321791	5.5
736047.0556	03/24/2015 01:20	670.9802436	7.05	5.847117315
736047.0625	03/24/2015 01:30	175	7.05	5.5
736047.0694	03/24/2015 01:40	669.6057542	7.05	5.865875631
736047.0729	03/24/2015 01:45	178	7.055873749	5.5
736047.0764	03/24/2015 01:50	668.2992787	7.07	5.902417391
736047.0833	03/24/2015 02:00	178	7.06	5.4
736047.0903	03/24/2015 02:10	668.2445531	7.04	5.948284537
736047.0938	03/24/2015 02:15	178	7.049216513	5.3
736047.0972	03/24/2015 02:20	669.6463906	7.06	5.972552221
736047.1042	03/24/2015 02:30	175	7.06	5.3
736047.1111	03/24/2015 02:40	670.9098578	7.06	5.985862318
736047.1146	03/24/2015 02:45	175	7.056702755	5.3
736047.1181	03/24/2015 02:50	669.685788	7.07	5.995684329
736047.125	03/24/2015 03:00	178	7.07	5.3
736047.1319	03/24/2015 03:10	669.4503585	7.06	6.03128451
736047.1354	03/24/2015 03:15	175	7.054572893	5.2
736047.1389	03/24/2015 03:20	670.7211532	7.06	6.056949874
736047.1458	03/24/2015 03:30	175	7.05	5.2
736047.1528	03/24/2015 03:40	670.9016142	7.03	6.094808436
736047.1563	03/24/2015 03:45	175	7.051073613	5.1
736047.1597	03/24/2015 03:50	670.9178422	7.05	6.122208136
736047.1667	03/24/2015 04:00	175	7.05	5.1
736047.1736	03/24/2015 04:10	670.9215002	7.06	6.153521374
736047.1771	03/24/2015 04:15	175	7.061597556	5
736047.1806	03/24/2015 04:20	670.7785988	7.07	6.167563297
736047.1875	03/24/2015 04:30	175	7.06	5.1
736047.1944	03/24/2015 04:40	670.7481571	7.05	6.178010209
736047.1979	03/24/2015 04:45	175	7.055306903	5
736047.2014	03/24/2015 04:50	670.725635	7.05	6.204366862
736047.2083	03/24/2015 05:00	175	7.05	5
736047.2153	03/24/2015 05:10	670.8304755	7.06	6.235778152
736047.2188	03/24/2015 05:15	175	7.060253709	4.9
736047.2222	03/24/2015 05:20	670.8313744	7.05	6.270839965
736047.2292	03/24/2015 05:30	175	7.04	4.9
736047.2361	03/24/2015 05:40	670.7272744	7.06	6.285522362
736047.2396	03/24/2015 05:45	175	7.061672105	4.9
736047.2431	03/24/2015 05:50	670.7562927	7.07	6.305410114
736047.25	03/24/2015 06:00	175	7.06	4.8
736047.2569	03/24/2015 06:10	670.7664729	7.06	6.33730287
736047.2604	03/24/2015 06:15	175	7.059256944	4.8
736047.2639	03/24/2015 06:20	670.7744789	7.07	6.347813762
736047.2708	03/24/2015 06:30	175	7.07	4.8
736047.2778	03/24/2015 06:40	670.7791285	7.06	6.356045126
736047.2813	03/24/2015 06:45	175	7.055914007	4.8
736047.2847	03/24/2015 06:50	670.7754799	7.06	6.379635982
736047.2917	03/24/2015 07:00	175	7.06	4.7
736047.2986	03/24/2015 07:10	670.7688924	7.07	6.417341303
736047.3021	03/24/2015 07:15	175	7.057283795	4.7
736047.3056	03/24/2015 07:20	670.7681349	7.05	6.446487489
736047.3125	03/24/2015 07:30	175	7.06	4.6
736047.3194	03/24/2015 07:40	670.7768121	7.06	6.474944582
736047.3229	03/24/2015 07:45	175	7.055978992	4.6
736047.3264	03/24/2015 07:50	670.7917485	7.05	6.484848418
736047.3333	03/24/2015 08:00	175	7.05	4.6
736047.3403	03/24/2015 08:10	670.8398486	7.05	6.491977328
736047.3438	03/24/2015 08:15	175	7.055649898	4.6
736047.3472	03/24/2015 08:20	670.7400898	7.05	6.52100737
736047.3542	03/24/2015 08:30	175	7.06	4.5
736047.3611	03/24/2015 08:40	670.7366641	7.05	6.548733847
736047.3646	03/24/2015 08:45	175	7.052304285	4.5
736047.3681	03/24/2015 08:50	670.7431182	7.04	6.557704895
736047.375	03/24/2015 09:00	175	7.04	4.5
736047.3819	03/24/2015 09:10	670.7400795	7.05	6.556430789
736047.3854	03/24/2015 09:15	175	7.061450039	4.5
736047.3889	03/24/2015 09:20	670.851003	7.07	6.552526005
736047.3958	03/24/2015 09:30	175	7.07	4.5
736047.4028	03/24/2015 09:40	670.7046931	7.06	6.555852087
736047.4063	03/24/2015 09:45	175	7.064904901	4.5
736047.4097	03/24/2015 09:50	670.7044294	7.07	6.55316166
736047.4167	03/24/2015 10:00	175	7.07	4.5
736047.4236	03/24/2015 10:10	670.7065827	7.08	6.551406156
736047.4271	03/24/2015 10:15	175	7.07508608	4.5
736047.4306	03/24/2015 10:20	670.8693354	7.08	6.51236536
736047.4375	03/24/2015 10:30	175	7.07	4.6
736047.4444	03/24/2015 10:40	672.0405987	7.06	6.508083921
736047.4479	03/24/2015 10:45	172	7.068189454	4.5
736047.4514	03/24/2015 10:50	671.985078	7.07	6.512311265
736047.4583	03/24/2015 11:00	175	7.08	4.6
736047.4653	03/24/2015 11:10	670.6695304	7.08	6.476549543
736047.4688	03/24/2015 11:15	175	7.079798908	4.6
736047.4722	03/24/2015 11:20	670.7665521	7.08	6.471289045
736047.4792	03/24/2015 11:30	175	7.09	4.6
736047.4861	03/24/2015 11:40	670.6348265	7.08	6.435327287
736047.4896	03/24/2015 11:45	175	7.081608981	4.7
736047.4931	03/24/2015 11:50	671.991459	7.09	6.358802739
736047.5	03/24/2015 12:00	172	7.1	4.8
736047.5069	03/24/2015 12:10	671.9312813	7.1	6.31712729
736047.5104	03/24/2015 12:15	175	7.090848699	4.8
736047.5139	03/24/2015 12:20	670.6253873	7.09	6.268708958
736047.5208	03/24/2015 12:30	175	7.1	4.9
736047.5278	03/24/2015 12:40	670.6179046	7.11	6.190876846
736047.5313	03/24/2015 12:45	175	7.106843086	5
736047.5347	03/24/2015 12:50	672.0846278	7.11	6.155690624
736047.5417	03/24/2015 13:00	172	7.11	5
736047.5486	03/24/2015 13:10	672.0066016	7.1	6.141725711
736047.5521	03/24/2015 13:15	175	7.094184606	5
736047.5556	03/24/2015 13:20	672.0134539	7.09	6.142225399
736047.5625	03/24/2015 13:30	172	7.1	5
736047.5694	03/24/2015 13:40	672.0002055	7.1	6.143778149
736047.5729	03/24/2015 13:45	175	7.095336146	5
736047.5764	03/24/2015 13:50	671.8739641	7.09	6.150623751
736047.5833	03/24/2015 14:00	172	7.09	5
736047.5903	03/24/2015 14:10	672.0279681	7.09	6.161144118
736047.5938	03/24/2015 14:15	175	7.096063698	5
736047.5972	03/24/2015 14:20	670.5530271	7.09	6.18997922
736047.6042	03/24/2015 14:30	175	7.1	4.9
736047.6111	03/24/2015 14:40	670.6998642	7.11	6.240630832
736047.6146	03/24/2015 14:45	175	7.113195174	4.9
736047.6181	03/24/2015 14:50	670.6069969	7.12	6.246099473
736047.625	03/24/2015 15:00	175	7.12	4.9
736047.6319	03/24/2015 15:10	670.7406263	7.13	6.266603366
736047.6354	03/24/2015 15:15	175	7.125489015	4.8
736047.6389	03/24/2015 15:20	671.9238986	7.13	6.307817207
736047.6458	03/24/2015 15:30	172	7.13	4.8
736047.6528	03/24/2015 15:40	673.2782292	7.14	6.308995172
736047.6563	03/24/2015 15:45	172	7.128537784	4.8
736047.6597	03/24/2015 15:50	672.0365952	7.13	6.31247544
736047.6667	03/24/2015 16:00	175	7.11	4.8
736047.6736	03/24/2015 16:10	670.8618616	7.11	6.318539392
736047.6771	03/24/2015 16:15	175	7.108057225	4.8
736047.6806	03/24/2015 16:20	670.8189742	7.11	6.338278733
736047.6875	03/24/2015 16:30	175	7.11	4.7
736047.6944	03/24/2015 16:40	671.6455397	7.11	6.386224045
736047.6979	03/24/2015 16:45	172	7.111373119	4.7
736047.7014	03/24/2015 16:50	671.9887219	7.11	6.408220066
736047.7083	03/24/2015 17:00	175	7.1	4.6
736047.7153	03/24/2015 17:10	670.6741124	7.09	6.446263812
736047.7188	03/24/2015 17:15	175	7.092997507	4.6
736047.7222	03/24/2015 17:20	670.715788	7.1	6.477329185
736047.7292	03/24/2015 17:30	175	7.11	4.5
736047.7361	03/24/2015 17:40	670.7363277	7.11	6.504265885
736047.7396	03/24/2015 17:45	175	7.104341211	4.5
736047.7431	03/24/2015 17:50	670.7099718	7.1	6.513639843
736047.75	03/24/2015 18:00	175	7.1	4.5
736047.7569	03/24/2015 18:10	670.9825595	7.11	6.520384597
736047.7604	03/24/2015 18:15	175	7.110256177	4.5
736047.7639	03/24/2015 18:20	670.9443082	7.11	6.555709663
736047.7708	03/24/2015 18:30	175	7.11	4.4
736047.7778	03/24/2015 18:40	670.8454428	7.11	6.618891518
736047.7813	03/24/2015 18:45	175	7.100273696	4.3
736047.7847	03/24/2015 18:50	670.6457023	7.09	6.652671777
736047.7917	03/24/2015 19:00	175	7.07	4.3
736047.7986	03/24/2015 19:10	669.5407843	7.05	6.671360596
736047.8021	03/24/2015 19:15	178	7.047635611	4.3
736047.8056	03/24/2015 19:20	668.5689165	7.03	6.698763542
736047.8125	03/24/2015 19:30	178	7.01	4.2
736047.8194	03/24/2015 19:40	668.4551968	6.99	6.727120377
736047.8229	03/24/2015 19:45	178	6.9766321	4.2
736047.8264	03/24/2015 19:50	668.3871088	6.96	6.74214913
736047.8333	03/24/2015 20:00	178	6.96	4.2
736047.8403	03/24/2015 20:10	668.395379	6.96	6.7774545
736047.8438	03/24/2015 20:15	178	6.962516875	4.1
736047.8472	03/24/2015 20:20	667.430935	6.96	6.84280786
736047.8542	03/24/2015 20:30	181	6.97	4
736047.8611	03/24/2015 20:40	667.319611	6.97	6.878216764
736047.8646	03/24/2015 20:45	178	6.972656694	4
736047.8681	03/24/2015 20:50	667.4308232	6.97	6.883753643
736047.875	03/24/2015 21:00	181	6.98	4
736047.8819	03/24/2015 21:10	666.1221466	7.01	6.884248549
736047.8854	03/24/2015 21:15	181	7.028176974	4
736047.8889	03/24/2015 21:20	664.6567239	7.03	6.887260446
736047.8958	03/24/2015 21:30	185	7.04	4
736047.9028	03/24/2015 21:40	663.1783195	7.07	6.894497364
736047.9063	03/24/2015 21:45	185	7.082788549	4
736047.9097	03/24/2015 21:50	661.6929588	7.09	6.921117791
736047.9167	03/24/2015 22:00	188	7.13	3.9
736047.9236	03/24/2015 22:10	660.6544115	7.15	6.957275865
736047.9271	03/24/2015 22:15	188	7.15894262	3.9
736047.9306	03/24/2015 22:20	659.2409817	7.15	6.997682672
736047.9375	03/24/2015 22:30	191	7.15	3.8
736047.9444	03/24/2015 22:40	658.1867441	7.18	7.025835192
736047.9479	03/24/2015 22:45	191	7.192076264	3.8
736047.9514	03/24/2015 22:50	658.0239148	7.19	7.036612318
736047.9583	03/24/2015 23:00	191	7.19	3.8
736047.9653	03/24/2015 23:10	656.8018852	7.19	7.075907795
736047.9688	03/24/2015 23:15	194	7.193833156	3.7
736047.9722	03/24/2015 23:20	656.9956213	7.2	7.098297188
736047.9792	03/24/2015 23:30	191	7.2	3.7
736047.9861	03/24/2015 23:40	658.1787281	7.2	7.107586331
736047.9896	03/24/2015 23:45	191	7.195521811	3.7
736047.9931	03/24/2015 23:50	658.2202701	7.19	7.112347805
736048	03/25/2015 00:00	191	7.19	3.7
736048.0069	03/25/2015 00:10	658.129545	7.2	7.110045284
736048.0104	03/25/2015 00:15	191	7.199185126	3.7
736048.0139	03/25/2015 00:20	658.2136352	7.19	7.106293841
736048.0208	03/25/2015 00:30	191	7.19	3.7
736048.0278	03/25/2015 00:40	658.2701083	7.19	7.111992227
736048.0313	03/25/2015 00:45	191	7.202535453	3.7
736048.0347	03/25/2015 00:50	659.4860552	7.22	7.14255888
736048.0417	03/25/2015 01:00	188	7.21	3.6
736048.0486	03/25/2015 01:10	660.7684494	7.21	7.174746881
736048.0521	03/25/2015 01:15	188	7.214933951	3.6
736048.0556	03/25/2015 01:20	660.7475451	7.23	7.181670699
736048.0625	03/25/2015 01:30	188	7.23	3.6
736048.0694	03/25/2015 01:40	660.7553504	7.23	7.182590421
736048.0729	03/25/2015 01:45	188	7.219745954	3.6
736048.0764	03/25/2015 01:50	660.6340265	7.22	7.18655542
736048.0833	03/25/2015 02:00	188	7.22	3.6
736048.0903	03/25/2015 02:10	660.7076607	7.22	7.194278126
736048.0938	03/25/2015 02:15	188	7.214407572	3.6
736048.0972	03/25/2015 02:20	660.6928742	7.22	7.226476924
736048.1042	03/25/2015 02:30	188	7.2	3.5
736048.1111	03/25/2015 02:40	660.6648832	7.21	7.258066788
736048.1146	03/25/2015 02:45	188	7.201077361	3.5
736048.1181	03/25/2015 02:50	660.6428267	7.2	7.261893785
736048.125	03/25/2015 03:00	188	7.2	3.5
736048.1319	03/25/2015 03:10	660.6034796	7.19	7.260097966
736048.1354	03/25/2015 03:15	188	7.184911904	3.5
736048.1389	03/25/2015 03:20	660.5793013	7.17	7.257327116
736048.1458	03/25/2015 03:30	188	7.17	3.5
736048.1528	03/25/2015 03:40	660.5978942	7.17	7.258075659
736048.1563	03/25/2015 03:45	188	7.16821424	3.5
736048.1597	03/25/2015 03:50	660.6062079	7.16	7.258603628
736048.1667	03/25/2015 04:00	188	7.16	3.5
736048.1736	03/25/2015 04:10	660.5900704	7.15	7.259554698
736048.1771	03/25/2015 04:15	188	7.15403165	3.5
736048.1806	03/25/2015 04:20	660.5373858	7.15	7.262134248
736048.1875	03/25/2015 04:30	188	7.16	3.5
736048.1944	03/25/2015 04:40	660.5505406	7.15	7.268606136
736048.1979	03/25/2015 04:45	188	7.150224732	3.5
736048.2014	03/25/2015 04:50	660.7105115	7.14	7.294474031
736048.2083	03/25/2015 05:00	188	7.16	3.4
736048.2153	03/25/2015 05:10	660.6105728	7.16	7.328723743
736048.2188	03/25/2015 05:15	188	7.16390288	3.4
736048.2222	03/25/2015 05:20	660.7380888	7.17	7.334262656
736048.2292	03/25/2015 05:30	188	7.18	3.4
736048.2361	03/25/2015 05:40	660.624135	7.18	7.334805089
736048.2396	03/25/2015 05:45	188	7.176002551	3.4
736048.2431	03/25/2015 05:50	660.6417132	7.18	7.333240904
736048.25	03/25/2015 06:00	188	7.18	3.4
736048.2569	03/25/2015 06:10	660.661041	7.17	7.331276019
736048.2604	03/25/2015 06:15	188	7.162420205	3.4
736048.2639	03/25/2015 06:20	660.8008382	7.15	7.330488372
736048.2708	03/25/2015 06:30	188	7.16	3.4
736048.2778	03/25/2015 06:40	660.6528678	7.16	7.332423393
736048.2813	03/25/2015 06:45	188	7.158087034	3.4
736048.2847	03/25/2015 06:50	659.3353176	7.15	7.337839692
736048.2917	03/25/2015 07:00	191	7.15	3.4
736048.2986	03/25/2015 07:10	658.1396898	7.17	7.370406762
736048.3021	03/25/2015 07:15	191	7.166879435	3.3
736048.3056	03/25/2015 07:20	659.4364773	7.16	7.398884641
736048.3125	03/25/2015 07:30	188	7.16	3.3
736048.3194	03/25/2015 07:40	659.4608835	7.18	7.407030826
736048.3229	03/25/2015 07:45	191	7.167104666	3.3
736048.3264	03/25/2015 07:50	659.4223731	7.17	7.409185466
736048.3333	03/25/2015 08:00	188	7.21	3.3
736048.3403	03/25/2015 08:10	659.4780284	7.22	7.408372328
736048.3438	03/25/2015 08:15	191	7.208591978	3.3
736048.3472	03/25/2015 08:20	658.0991393	7.22	7.402788422
736048.3542	03/25/2015 08:30	191	7.24	3.3
736048.3611	03/25/2015 08:40	658.1029788	7.24	7.395620656
736048.3646	03/25/2015 08:45	191	7.232987346	3.3
736048.3681	03/25/2015 08:50	659.4695879	7.24	7.385768985
736048.375	03/25/2015 09:00	188	7.24	3.3
736048.3819	03/25/2015 09:10	659.5308682	7.23	7.374233357
736048.3854	03/25/2015 09:15	191	7.217937246	3.4
736048.3889	03/25/2015 09:20	658.2733665	7.21	7.323842877
736048.3958	03/25/2015 09:30	191	7.18	3.5
736048.4028	03/25/2015 09:40	658.0194854	7.16	7.278727328
736048.4063	03/25/2015 09:45	191	7.153658161	3.5
736048.4097	03/25/2015 09:50	658.1928269	7.14	7.263332013
736048.4167	03/25/2015 10:00	191	7.14	3.6
736048.4236	03/25/2015 10:10	659.4296374	7.13	7.22248151
736048.4271	03/25/2015 10:15	188	7.155790012	3.6
736048.4306	03/25/2015 10:20	659.4252061	7.16	7.205306043
736048.4375	03/25/2015 10:30	191	7.2	3.8
736048.4444	03/25/2015 10:40	659.4428101	7.21	7.135140254
736048.4479	03/25/2015 10:45	188	7.224046014	3.9
736048.4514	03/25/2015 10:50	659.5874823	7.23	7.089432135
736048.4583	03/25/2015 11:00	191	7.24	4.1
736048.4653	03/25/2015 11:10	658.2738756	7.24	7.030367189
736048.4688	03/25/2015 11:15	191	7.240198715	4.1
736048.4722	03/25/2015 11:20	658.2897522	7.25	7.0034589
736048.4792	03/25/2015 11:30	191	7.25	4.2
736048.4861	03/25/2015 11:40	658.2937005	7.25	6.96535778
736048.4896	03/25/2015 11:45	191	7.243943201	4.4
736048.4931	03/25/2015 11:50	658.2318373	7.25	6.904471072
736048.5	03/25/2015 12:00	191	7.25	4.6
736048.5069	03/25/2015 12:10	657.0865002	7.25	6.838307506
736048.5104	03/25/2015 12:15	194	7.240064041	4.7
736048.5139	03/25/2015 12:20	656.8494816	7.24	6.783583357
736048.5208	03/25/2015 12:30	191	7.24	4.8
736048.5278	03/25/2015 12:40	657.0058904	7.23	6.725921521
736048.5313	03/25/2015 12:45	194	7.226409871	5
736048.5347	03/25/2015 12:50	655.9631642	7.23	6.657230514
736048.5417	03/25/2015 13:00	194	7.24	5.3
736048.5486	03/25/2015 13:10	653.8171627	7.24	6.578051008
736048.5521	03/25/2015 13:15	198	7.233003972	5.5
736048.5556	03/25/2015 13:20	654.3226693	7.23	6.512913832
736048.5625	03/25/2015 13:30	194	7.23	5.7
736048.5694	03/25/2015 13:40	655.8112046	7.21	6.450471885
736048.5729	03/25/2015 13:45	194	7.221829328	5.9
736048.5764	03/25/2015 13:50	655.8676225	7.22	6.389434073
736048.5833	03/25/2015 14:00	194	7.23	6.1
736048.5903	03/25/2015 14:10	654.0825042	7.23	6.336043939
736048.5938	03/25/2015 14:15	198	7.226642153	6.2
736048.5972	03/25/2015 14:20	652.4549067	7.22	6.287724179
736048.6042	03/25/2015 14:30	198	7.22	6.4
736048.6111	03/25/2015 14:40	654.229802	7.22	6.245212258
736048.6146	03/25/2015 14:45	194	7.228458687	6.5
736048.6181	03/25/2015 14:50	654.242181	7.23	6.20458424
736048.625	03/25/2015 15:00	198	7.24	6.6
736048.6319	03/25/2015 15:10	652.8500947	7.23	6.164413949
736048.6354	03/25/2015 15:15	198	7.224188552	6.7
736048.6389	03/25/2015 15:20	654.1386445	7.23	6.123311487
736048.6458	03/25/2015 15:30	194	7.22	6.8
736048.6528	03/25/2015 15:40	652.076268	7.23	6.078847355
736048.6563	03/25/2015 15:45	204	7.223332252	6.9
736048.6597	03/25/2015 15:50	648.6285528	7.22	6.029948445
736048.6667	03/25/2015 16:00	201	7.22	7
736048.6736	03/25/2015 16:10	649.9697695	7.23	5.99436499
736048.6771	03/25/2015 16:15	201	7.225015959	7.1
736048.6806	03/25/2015 16:20	649.8372104	7.23	5.978872067
736048.6875	03/25/2015 16:30	201	7.22	7.1
736048.6944	03/25/2015 16:40	648.7858339	7.22	5.96993221
736048.6979	03/25/2015 16:45	204	7.214739861	7.1
736048.7014	03/25/2015 16:50	647.5151918	7.21	5.967911268
736048.7083	03/25/2015 17:00	204	7.2	7.1
736048.7153	03/25/2015 17:10	647.5077995	7.21	5.969671615
736048.7188	03/25/2015 17:15	204	7.213667291	7.1
736048.7222	03/25/2015 17:20	647.5977995	7.22	5.975649849
736048.7292	03/25/2015 17:30	204	7.21	7
736048.7361	03/25/2015 17:40	647.6821827	7.21	5.995699519
736048.7396	03/25/2015 17:45	204	7.203472989	7
736048.7431	03/25/2015 17:50	647.5737873	7.2	6.018701552
736048.75	03/25/2015 18:00	204	7.2	6.9
736048.7569	03/25/2015 18:10	647.9677322	7.2	6.052700824
736048.7604	03/25/2015 18:15	204	7.197416301	6.9
736048.7639	03/25/2015 18:20	647.5183908	7.19	6.073470636
736048.7708	03/25/2015 18:30	204	7.19	6.8
736048.7778	03/25/2015 18:40	647.6895445	7.2	6.099627803
736048.7813	03/25/2015 18:45	204	7.195726244	6.7
736048.7847	03/25/2015 18:50	647.7549399	7.19	6.129120017
736048.7917	03/25/2015 19:00	204	7.19	6.6
736048.7986	03/25/2015 19:10	646.0058314	7.19	6.156284781
736048.8021	03/25/2015 19:15	208	7.191669086	6.5
736048.8056	03/25/2015 19:20	646.3292545	7.19	6.180525497
736048.8125	03/25/2015 19:30	204	7.2	6.5
736048.8194	03/25/2015 19:40	647.6771847	7.19	6.203089898
736048.8229	03/25/2015 19:45	204	7.190054535	6.4
736048.8264	03/25/2015 19:50	646.0518388	7.2	6.228770553
736048.8333	03/25/2015 20:00	208	7.19	6.3
736048.8403	03/25/2015 20:10	646.1584306	7.19	6.253698971
736048.8438	03/25/2015 20:15	204	7.18552182	6.2
736048.8472	03/25/2015 20:20	646.1422268	7.19	6.273687184
736048.8542	03/25/2015 20:30	208	7.19	6.2
736048.8611	03/25/2015 20:40	645.9463545	7.19	6.294872063
736048.8646	03/25/2015 20:45	204	7.184035597	6.1
736048.8681	03/25/2015 20:50	646.1184022	7.19	6.316500434
736048.875	03/25/2015 21:00	208	7.19	6
736048.8819	03/25/2015 21:10	644.3746371	7.19	6.336794442
736048.8854	03/25/2015 21:15	208	7.180536235	6
736048.8889	03/25/2015 21:20	644.4019324	7.18	6.356480558
736048.8958	03/25/2015 21:30	208	7.18	5.9
736048.9028	03/25/2015 21:40	644.4770061	7.17	6.374701404
736048.9063	03/25/2015 21:45	208	7.166835863	5.9
736048.9097	03/25/2015 21:50	644.3274803	7.17	6.39388624
736048.9167	03/25/2015 22:00	208	7.17	5.8
736048.9236	03/25/2015 22:10	644.4148189	7.18	6.414778711
736048.9271	03/25/2015 22:15	208	7.151674408	5.7
736048.9306	03/25/2015 22:20	644.5178031	7.16	6.435404974
736048.9375	03/25/2015 22:30	208	7.13	5.7
736048.9444	03/25/2015 22:40	644.4455823	7.11	6.452683337
736048.9479	03/25/2015 22:45	208	7.028232662	5.6
736048.9514	03/25/2015 22:50	644.6860376	7.08	6.472454961
736048.9583	03/25/2015 23:00	208	6.99	5.6
736048.9653	03/25/2015 23:10	644.5331588	6.85	6.493326468
736048.9688	03/25/2015 23:15	208	6.789992813	5.5
736048.9722	03/25/2015 23:20	644.4748395	6.76	6.521056621
736048.9792	03/25/2015 23:30	208	6.75	5.4
736048.9861	03/25/2015 23:40	643.4752343	6.74	6.554543258
736048.9896	03/25/2015 23:45	211	6.738449016	5.3
736048.9931	03/25/2015 23:50	642.2544909	6.68	6.585525657
736049	03/26/2015 00:00	211	6.63	5.2
736049.0069	03/26/2015 00:10	642.1548776	6.59	6.607972563
736049.0104	03/26/2015 00:15	211	6.637507232	5.2
736049.0139	03/26/2015 00:20	642.0651726	6.65	6.631988749
736049.0208	03/26/2015 00:30	211	6.69	5.1
736049.0278	03/26/2015 00:40	640.4538162	6.66	6.652083384
736049.0313	03/26/2015 00:45	215	6.688254785	5.1
736049.0347	03/26/2015 00:50	639.1026297	6.72	6.678468967
736049.0417	03/26/2015 01:00	215	6.94	5
736049.0486	03/26/2015 01:10	638.8853918	6.89	6.701585879
736049.0521	03/26/2015 01:15	215	6.718834664	5
736049.0556	03/26/2015 01:20	638.9004796	6.58	6.736580545
736049.0625	03/26/2015 01:30	215	6.68	4.9
736049.0694	03/26/2015 01:40	638.9172306	6.78	6.777925413
736049.0729	03/26/2015 01:45	215	6.84863412	4.8
736049.0764	03/26/2015 01:50	637.7367997	6.9	6.818937841
736049.0833	03/26/2015 02:00	218	6.98	4.7
736049.0903	03/26/2015 02:10	637.9293731	6.97	6.836630197
736049.0938	03/26/2015 02:15	215	6.953000738	4.7
736049.0972	03/26/2015 02:20	637.6107096	7.02	6.855257789
736049.1042	03/26/2015 02:30	218	7.06	4.7
736049.1111	03/26/2015 02:40	636.5695791	7.1	6.888927897
736049.1146	03/26/2015 02:45	218	7.075037699	4.6
736049.1181	03/26/2015 02:50	636.5183866	7.12	6.908885488
736049.125	03/26/2015 03:00	218	7.12	4.6
736049.1319	03/26/2015 03:10	636.5814746	7.11	6.93909708
736049.1354	03/26/2015 03:15	218	7.094491882	4.5
736049.1389	03/26/2015 03:20	636.4848125	7.12	6.954149721
736049.1458	03/26/2015 03:30	218	7.14	4.5
736049.1528	03/26/2015 03:40	636.4628127	7.14	6.966992416
736049.1563	03/26/2015 03:45	218	7.130919476	4.5
736049.1597	03/26/2015 03:50	636.6091982	7.15	6.985485992
736049.1667	03/26/2015 04:00	218	7.15	4.5
736049.1736	03/26/2015 04:10	636.6516323	7.14	7.020073989
736049.1771	03/26/2015 04:15	218	7.131719997	4.4
736049.1806	03/26/2015 04:20	636.6626517	7.14	7.06416292
736049.1875	03/26/2015 04:30	218	7.15	4.3
736049.1944	03/26/2015 04:40	636.4755759	7.16	7.090829208
736049.1979	03/26/2015 04:45	218	7.147025389	4.3
736049.2014	03/26/2015 04:50	636.6032788	7.16	7.131983674
736049.2083	03/26/2015 05:00	218	7.16	4.2
736049.2153	03/26/2015 05:10	636.597093	7.16	7.152490323
736049.2188	03/26/2015 05:15	218	7.143375241	4.2
736049.2222	03/26/2015 05:20	636.6236713	7.15	7.16619763
736049.2292	03/26/2015 05:30	218	7.15	4.2
736049.2361	03/26/2015 05:40	636.6246097	7.14	7.178099361
736049.2396	03/26/2015 05:45	218	7.140141906	4.2
736049.2431	03/26/2015 05:50	636.5066219	7.15	7.204810249
736049.25	03/26/2015 06:00	218	7.15	4.1
736049.2569	03/26/2015 06:10	635.5999497	7.15	7.224513718
736049.2604	03/26/2015 06:15	221	7.13938701	4.1
736049.2639	03/26/2015 06:20	635.4896202	7.14	7.242424662
736049.2708	03/26/2015 06:30	218	7.14	4.1
736049.2778	03/26/2015 06:40	636.6560527	7.12	7.282268208
736049.2813	03/26/2015 06:45	218	7.130307599	4
736049.2847	03/26/2015 06:50	636.4478473	7.12	7.328266782
736049.2917	03/26/2015 07:00	218	7.1	3.9
736049.2986	03/26/2015 07:10	635.4311705	7.12	7.359865876
736049.3021	03/26/2015 07:15	221	7.10883329	3.9
736049.3056	03/26/2015 07:20	634.0656424	7.08	7.373122002
736049.3125	03/26/2015 07:30	221	7.09	3.9
736049.3194	03/26/2015 07:40	634.0480278	7.13	7.387211212
736049.3229	03/26/2015 07:45	221	7.129335645	3.9
736049.3264	03/26/2015 07:50	634.2941425	7.12	7.410431242
736049.3333	03/26/2015 08:00	221	7.12	3.8
736049.3403	03/26/2015 08:10	634.1608302	7.13	7.440387362
736049.3438	03/26/2015 08:15	221	7.13572802	3.8
736049.3472	03/26/2015 08:20	634.1140477	7.14	7.467246066
736049.3542	03/26/2015 08:30	221	7.13	3.8
736049.3611	03/26/2015 08:40	634.3256953	7.14	7.491259455
736049.3646	03/26/2015 08:45	221	7.137861092	3.7
736049.3681	03/26/2015 08:50	634.2519149	7.14	7.521904882
736049.375	03/26/2015 09:00	221	7.14	3.6
736049.3819	03/26/2015 09:10	634.5541626	7.15	7.545182002
736049.3854	03/26/2015 09:15	221	7.142137279	3.7
736049.3889	03/26/2015 09:20	634.3239307	7.14	7.52359796
736049.3958	03/26/2015 09:30	221	7.15	3.7
736049.4028	03/26/2015 09:40	634.4299304	7.15	7.513291295
736049.4063	03/26/2015 09:45	221	7.146245461	3.7
736049.4097	03/26/2015 09:50	632.6185565	7.15	7.503552542
736049.4167	03/26/2015 10:00	225	7.15	3.7
736049.4236	03/26/2015 10:10	630.9508565	7.15	7.489485422
736049.4271	03/26/2015 10:15	225	7.151057626	3.7
736049.4306	03/26/2015 10:20	632.7578241	7.15	7.469766538
736049.4375	03/26/2015 10:30	221	7.15	3.9
736049.4444	03/26/2015 10:40	632.5192567	7.15	7.378779596
736049.4479	03/26/2015 10:45	225	7.15514694	4
736049.4514	03/26/2015 10:50	629.9012296	7.16	7.323234638
736049.4583	03/26/2015 11:00	228	7.16	4.1
736049.4653	03/26/2015 11:10	629.7773334	7.15	7.272906921
736049.4688	03/26/2015 11:15	225	7.156041621	4.2
736049.4722	03/26/2015 11:20	630.8926982	7.16	7.224661133
736049.4792	03/26/2015 11:30	225	7.16	4.3
736049.4861	03/26/2015 11:40	632.5498215	7.17	7.180253402
736049.4896	03/26/2015 11:45	221	7.162058206	4.4
736049.4931	03/26/2015 11:50	631.6081824	7.16	7.128177122
736049.5	03/26/2015 12:00	228	7.17	4.5
736049.5069	03/26/2015 12:10	628.53968	7.17	7.071956087
736049.5104	03/26/2015 12:15	228	7.165481353	4.7
736049.5139	03/26/2015 12:20	628.4624653	7.16	6.994560334
736049.5208	03/26/2015 12:30	228	7.17	4.8
736049.5278	03/26/2015 12:40	627.0045992	7.18	6.92278517
736049.5313	03/26/2015 12:45	232	7.184286931	5
736049.5347	03/26/2015 12:50	626.74625	7.19	6.84528186
736049.5417	03/26/2015 13:00	228	7.18	5.2
736049.5486	03/26/2015 13:10	628.7011368	7.2	6.770401291
736049.5521	03/26/2015 13:15	228	7.195460031	5.3
736049.5556	03/26/2015 13:20	628.3102905	7.2	6.697019699
736049.5625	03/26/2015 13:30	228	7.2	5.5
736049.5694	03/26/2015 13:40	626.5560179	7.2	6.617364609
736049.5729	03/26/2015 13:45	232	7.203787999	5.6
736049.5764	03/26/2015 13:50	623.4027245	7.21	6.500079603
736049.5833	03/26/2015 14:00	236	7.21	6
736049.5903	03/26/2015 14:10	621.8098514	7.21	6.411836453
736049.5938	03/26/2015 14:15	236	7.20855198	6.1
736049.5972	03/26/2015 14:20	623.6962636	7.21	6.349851373
736049.6042	03/26/2015 14:30	232	7.21	6.2
736049.6111	03/26/2015 14:40	623.9519063	7.21	6.299174
736049.6146	03/26/2015 14:45	236	7.208614832	6.3
736049.6181	03/26/2015 14:50	622.0746558	7.21	6.260547232
736049.625	03/26/2015 15:00	236	7.21	6.3
736049.6319	03/26/2015 15:10	622.1452386	7.22	6.212838398
736049.6354	03/26/2015 15:15	236	7.209060385	6.4
736049.6389	03/26/2015 15:20	621.0157744	7.21	6.161091445
736049.6458	03/26/2015 15:30	239	7.21	6.5
736049.6528	03/26/2015 15:40	619.9802707	7.22	6.105639038
736049.6563	03/26/2015 15:45	239	7.211081177	6.6
736049.6597	03/26/2015 15:50	620.1907537	7.22	6.068631068
736049.6667	03/26/2015 16:00	239	7.21	6.6
736049.6736	03/26/2015 16:10	618.6965567	7.21	6.028576335
736049.6771	03/26/2015 16:15	243	7.200601877	6.7
736049.6806	03/26/2015 16:20	617.6836229	7.2	6.016692358
736049.6875	03/26/2015 16:30	243	7.21	6.7
736049.6944	03/26/2015 16:40	617.2273882	7.2	6.019420941
736049.6979	03/26/2015 16:45	243	7.201616456	6.6
736049.7014	03/26/2015 16:50	617.343365	7.19	6.037465156
736049.7083	03/26/2015 17:00	243	7.19	6.6
736049.7153	03/26/2015 17:10	617.2295605	7.2	6.050983263
736049.7188	03/26/2015 17:15	243	7.200493903	6.6
736049.7222	03/26/2015 17:20	617.3848556	7.2	6.062519082
736049.7292	03/26/2015 17:30	243	7.19	6.6
736049.7361	03/26/2015 17:40	617.2935042	7.19	6.075815201
736049.7396	03/26/2015 17:45	243	7.197750114	6.6
736049.7431	03/26/2015 17:50	617.4116887	7.2	6.087625953
736049.75	03/26/2015 18:00	243	7.19	6.5
736049.7569	03/26/2015 18:10	616.1354679	7.19	6.119740929
736049.7604	03/26/2015 18:15	246	7.192135526	6.5
736049.7639	03/26/2015 18:20	614.9879553	7.19	6.136747964
736049.7708	03/26/2015 18:30	246	7.19	6.4
736049.7778	03/26/2015 18:40	615.0182888	7.19	6.169375363
736049.7813	03/26/2015 18:45	246	7.192622397	6.3
736049.7847	03/26/2015 18:50	615.0822781	7.19	6.208058392
736049.7917	03/26/2015 19:00	246	7.19	6.3
736049.7986	03/26/2015 19:10	613.2062606	7.2	6.226427327
736049.8021	03/26/2015 19:15	250	7.199759782	6.2
736049.8056	03/26/2015 19:20	613.8237553	7.2	6.257083322
736049.8125	03/26/2015 19:30	246	7.21	6.1
736049.8194	03/26/2015 19:40	613.2214618	7.22	6.288835663
736049.8229	03/26/2015 19:45	250	7.217149555	6
736049.8264	03/26/2015 19:50	613.4861165	7.22	6.318417185
736049.8333	03/26/2015 20:00	246	7.22	5.9
736049.8403	03/26/2015 20:10	613.7111254	7.22	6.34532382
736049.8438	03/26/2015 20:15	250	7.225116036	5.9
736049.8472	03/26/2015 20:20	611.9703344	7.23	6.365355651
736049.8542	03/26/2015 20:30	250	7.23	5.8
736049.8611	03/26/2015 20:40	612.0451015	7.23	6.392305996
736049.8646	03/26/2015 20:45	250	7.232114879	5.7
736049.8681	03/26/2015 20:50	610.2861774	7.23	6.421620724
736049.875	03/26/2015 21:00	254	7.24	5.6
736049.8819	03/26/2015 21:10	608.7855166	7.24	6.451281663
736049.8854	03/26/2015 21:15	254	7.241417206	5.5
736049.8889	03/26/2015 21:20	610.1280497	7.24	6.485839071
736049.8958	03/26/2015 21:30	250	7.24	5.4
736049.9028	03/26/2015 21:40	610.6180587	7.25	6.522846935
736049.9063	03/26/2015 21:45	254	7.247049807	5.3
736049.9097	03/26/2015 21:50	608.7656437	7.24	6.563372037
736049.9167	03/26/2015 22:00	254	7.24	5.2
736049.9236	03/26/2015 22:10	608.8897381	7.25	6.578809233
736049.9271	03/26/2015 22:15	254	7.248946812	5.2
736049.9306	03/26/2015 22:20	607.5056299	7.25	6.594246193
736049.9375	03/26/2015 22:30	257	7.25	5.2
736049.9444	03/26/2015 22:40	607.8347081	7.25	6.623543385
736049.9479	03/26/2015 22:45	254	7.249436182	5.1
736049.9514	03/26/2015 22:50	607.7506319	7.25	6.635324854
736049.9583	03/26/2015 23:00	257	7.25	5.1
736049.9653	03/26/2015 23:10	606.5569781	7.25	6.648760333
736049.9688	03/26/2015 23:15	257	7.249947079	5.1
736049.9722	03/26/2015 23:20	606.6203693	7.25	6.685379191
736049.9792	03/26/2015 23:30	257	7.25	5
736049.9861	03/26/2015 23:40	606.4116898	7.25	6.709054083
736049.9896	03/26/2015 23:45	257	7.250942678	5
736049.9931	03/26/2015 23:50	604.708453	7.25	6.739057066
736050	03/27/2015 00:00	261	7.25	4.9
736050.0069	03/27/2015 00:10	605.0120725	7.25	6.762721022
736050.0104	03/27/2015 00:15	257	7.256570979	4.9
736050.0139	03/27/2015 00:20	604.9088855	7.26	6.778260935
736050.0208	03/27/2015 00:30	261	7.26	4.9
736050.0278	03/27/2015 00:40	603.2724364	7.26	6.793382729
736050.0313	03/27/2015 00:45	261	7.261973563	4.9
736050.0347	03/27/2015 00:50	603.3217241	7.26	6.813880977
736050.0417	03/27/2015 01:00	261	7.27	4.8
736050.0486	03/27/2015 01:10	603.2843918	7.27	6.845315256
736050.0521	03/27/2015 01:15	261	7.269345734	4.8
736050.0556	03/27/2015 01:20	603.4654284	7.27	6.879362113
736050.0625	03/27/2015 01:30	261	7.27	4.7
736050.0694	03/27/2015 01:40	603.428048	7.26	6.927227939
736050.0729	03/27/2015 01:45	261	7.265540894	4.6
736050.0764	03/27/2015 01:50	603.4689896	7.27	6.967904656
736050.0833	03/27/2015 02:00	261	7.27	4.6
736050.0903	03/27/2015 02:10	603.3662081	7.28	7.002249244
736050.0938	03/27/2015 02:15	261	7.274235283	4.5
736050.0972	03/27/2015 02:20	601.8620511	7.27	7.04036417
736050.1042	03/27/2015 02:30	265	7.27	4.4
736050.1111	03/27/2015 02:40	600.0788428	7.27	7.068234778
736050.1146	03/27/2015 02:45	265	7.275505521	4.4
736050.1181	03/27/2015 02:50	600.1311555	7.28	7.091833197
736050.125	03/27/2015 03:00	265	7.28	4.4
736050.1319	03/27/2015 03:10	600.0338247	7.3	7.124924414
736050.1354	03/27/2015 03:15	265	7.288814812	4.3
736050.1389	03/27/2015 03:20	600.0352305	7.29	7.162827174
736050.1458	03/27/2015 03:30	265	7.3	4.2
736050.1528	03/27/2015 03:40	600.0527778	7.3	7.197586123
736050.1563	03/27/2015 03:45	265	7.298759064	4.2
736050.1597	03/27/2015 03:50	600.0455284	7.3	7.227062632
736050.1667	03/27/2015 04:00	265	7.31	4.1
736050.1736	03/27/2015 04:10	600.2251673	7.33	7.255929697
736050.1771	03/27/2015 04:15	265	7.326196353	4.1
736050.1806	03/27/2015 04:20	600.2753501	7.33	7.284773791
736050.1875	03/27/2015 04:30	265	7.34	4
736050.1944	03/27/2015 04:40	600.3287656	7.34	7.316776197
736050.1979	03/27/2015 04:45	265	7.339072275	4
736050.2014	03/27/2015 04:50	600.3695119	7.34	7.34934838
736050.2083	03/27/2015 05:00	265	7.35	3.9
736050.2153	03/27/2015 05:10	600.3590975	7.36	7.390907083
736050.2188	03/27/2015 05:15	265	7.359684759	3.8
736050.2222	03/27/2015 05:20	600.2350706	7.36	7.437846495
736050.2292	03/27/2015 05:30	265	7.37	3.7
736050.2361	03/27/2015 05:40	600.2616463	7.37	7.473964052
736050.2396	03/27/2015 05:45	265	7.370680583	3.7
736050.2431	03/27/2015 05:50	600.2874756	7.37	7.503022048
736050.25	03/27/2015 06:00	265	7.37	3.6
736050.2569	03/27/2015 06:10	600.398063	7.38	7.530690918
736050.2604	03/27/2015 06:15	265	7.388215801	3.6
736050.2639	03/27/2015 06:20	598.9616908	7.39	7.55602901
736050.2708	03/27/2015 06:30	268	7.4	3.5
736050.2778	03/27/2015 06:40	599.1404715	7.41	7.581540058
736050.2813	03/27/2015 06:45	265	7.411658769	3.5
736050.2847	03/27/2015 06:50	600.375737	7.41	7.610098266
736050.2917	03/27/2015 07:00	265	7.41	3.4
736050.2986	03/27/2015 07:10	600.4182443	7.41	7.640079584
736050.3021	03/27/2015 07:15	265	7.413364198	3.4
736050.3056	03/27/2015 07:20	600.4433598	7.41	7.673286681
736050.3125	03/27/2015 07:30	265	7.42	3.3
736050.3194	03/27/2015 07:40	600.4128372	7.42	7.713448852
736050.3229	03/27/2015 07:45	265	7.424641032	3.2
736050.3264	03/27/2015 07:50	599.130925	7.42	7.743608245
736050.3333	03/27/2015 08:00	268	7.43	3.2
736050.3403	03/27/2015 08:10	597.8475843	7.43	7.770596251
736050.3438	03/27/2015 08:15	268	7.436092171	3.1
736050.3472	03/27/2015 08:20	597.8432876	7.43	7.795660445
736050.3542	03/27/2015 08:30	268	7.43	3.1
736050.3611	03/27/2015 08:40	599.0412051	7.44	7.816880214
736050.3646	03/27/2015 08:45	265	7.445378939	3.1
736050.3681	03/27/2015 08:50	599.2278253	7.44	7.837237873
736050.375	03/27/2015 09:00	268	7.44	3
736050.3819	03/27/2015 09:10	597.8237171	7.46	7.853857274
736050.3854	03/27/2015 09:15	268	7.450744263	3
736050.3889	03/27/2015 09:20	597.9087494	7.46	7.859472251
736050.3958	03/27/2015 09:30	268	7.47	3
736050.4028	03/27/2015 09:40	597.9362997	7.46	7.860030236
736050.4063	03/27/2015 09:45	268	7.449912169	3
736050.4097	03/27/2015 09:50	597.9649607	7.45	7.854489069
736050.4167	03/27/2015 10:00	268	7.46	3
736050.4236	03/27/2015 10:10	597.9952505	7.45	7.843999171
736050.4271	03/27/2015 10:15	268	7.443534096	3
736050.4306	03/27/2015 10:20	598.0244837	7.44	7.832992575
736050.4375	03/27/2015 10:30	268	7.46	3.1
736050.4444	03/27/2015 10:40	597.9070725	7.45	7.779335969
736050.4479	03/27/2015 10:45	268	7.450973592	3.2
736050.4514	03/27/2015 10:50	597.9072091	7.45	7.730528888
736050.4583	03/27/2015 11:00	268	7.45	3.2
736050.4653	03/27/2015 11:10	597.9098817	7.44	7.714594753
736050.4688	03/27/2015 11:15	268	7.44517474	3.3
736050.4722	03/27/2015 11:20	598.0526622	7.44	7.671742357
736050.4792	03/27/2015 11:30	268	7.45	3.4
736050.4861	03/27/2015 11:40	598.0053304	7.45	7.626969825
736050.4896	03/27/2015 11:45	268	7.44721956	3.5
736050.4931	03/27/2015 11:50	597.9911969	7.44	7.584011091
736050.5	03/27/2015 12:00	268	7.44	3.6
736050.5069	03/27/2015 12:10	597.993931	7.45	7.541327714
736050.5104	03/27/2015 12:15	268	7.443026782	3.8
736050.5139	03/27/2015 12:20	598.0088073	7.43	7.481144335
736050.5208	03/27/2015 12:30	268	7.43	3.9
736050.5278	03/27/2015 12:40	598.0377545	7.45	7.43583868
736050.5313	03/27/2015 12:45	268	7.454841522	4.2
736050.5347	03/27/2015 12:50	598.019368	7.46	7.367692665
736050.5417	03/27/2015 13:00	268	7.46	4.4
736050.5486	03/27/2015 13:10	597.8687775	7.45	7.314894917
736050.5521	03/27/2015 13:15	268	7.454797197	4.6
736050.5556	03/27/2015 13:20	597.9750981	7.46	7.265972112
736050.5625	03/27/2015 13:30	268	7.47	4.9
736050.5694	03/27/2015 13:40	597.9527035	7.47	7.211090385
736050.5729	03/27/2015 13:45	268	7.466534302	5.1
736050.5764	03/27/2015 13:50	597.9261579	7.47	7.159202569
736050.5833	03/27/2015 14:00	268	7.47	5.3
736050.5903	03/27/2015 14:10	597.8992539	7.46	7.099534408
736050.5938	03/27/2015 14:15	268	7.457781847	5.6
736050.5972	03/27/2015 14:20	597.8742271	7.46	7.038141247
736050.6042	03/27/2015 14:30	268	7.48	5.8
736050.6111	03/27/2015 14:40	597.854616	7.5	6.987515405
736050.6146	03/27/2015 14:45	268	7.491687995	5.9
736050.6181	03/27/2015 14:50	597.892763	7.49	6.940170737
736050.625	03/27/2015 15:00	268	7.49	6
736050.6319	03/27/2015 15:10	599.1724444	7.5	6.891520541
736050.6354	03/27/2015 15:15	265	7.490135059	6.2
736050.6389	03/27/2015 15:20	600.3180822	7.48	6.847869502
736050.6458	03/27/2015 15:30	265	7.48	6.3
736050.6528	03/27/2015 15:40	599.2786037	7.51	6.801352589
736050.6563	03/27/2015 15:45	268	7.513642983	6.4
736050.6597	03/27/2015 15:50	599.2109699	7.52	6.753657249
736050.6667	03/27/2015 16:00	265	7.54	6.5
736050.6736	03/27/2015 16:10	600.3624485	7.56	6.70724546
736050.6771	03/27/2015 16:15	265	7.559588013	6.6
736050.6806	03/27/2015 16:20	600.421813	7.56	6.671495759
736050.6875	03/27/2015 16:30	265	7.57	6.7
736050.6944	03/27/2015 16:40	600.3992865	7.57	6.653588587
736050.6979	03/27/2015 16:45	265	7.575604023	6.7
736050.7014	03/27/2015 16:50	600.3735427	7.58	6.644789709
736050.7083	03/27/2015 17:00	265	7.58	6.8
736050.7153	03/27/2015 17:10	600.347513	7.6	6.640053075
736050.7188	03/27/2015 17:15	265	7.601476116	6.7
736050.7222	03/27/2015 17:20	600.3208775	7.6	6.642022557
736050.7292	03/27/2015 17:30	265	7.6	6.7
736050.7361	03/27/2015 17:40	600.2969623	7.61	6.652096934
736050.7396	03/27/2015 17:45	265	7.610399874	6.6
736050.7431	03/27/2015 17:50	600.4077156	7.61	6.682695663
736050.75	03/27/2015 18:00	265	7.63	6.5
736050.7569	03/27/2015 18:10	600.4379271	7.64	6.722841285
736050.7604	03/27/2015 18:15	265	7.632862096	6.5
736050.7639	03/27/2015 18:20	600.3293269	7.62	6.7513707
736050.7708	03/27/2015 18:30	265	7.61	6.4
736050.7778	03/27/2015 18:40	600.398663	7.62	6.786466802
736050.7813	03/27/2015 18:45	265	7.637514179	6.3
736050.7847	03/27/2015 18:50	600.2602456	7.65	6.822537883
736050.7917	03/27/2015 19:00	265	7.65	6.2
736050.7986	03/27/2015 19:10	600.2717154	7.67	6.859771593
736050.8021	03/27/2015 19:15	265	7.664916594	6.1
736050.8056	03/27/2015 19:20	600.2736484	7.66	6.896954433
736050.8125	03/27/2015 19:30	265	7.67	6
736050.8194	03/27/2015 19:40	600.2701363	7.69	6.930782964
736050.8229	03/27/2015 19:45	265	7.692221614	6
736050.8264	03/27/2015 19:50	600.2647941	7.69	6.980713427
736050.8333	03/27/2015 20:00	265	7.69	5.8
736050.8403	03/27/2015 20:10	600.2685737	7.71	7.015501948
736050.8438	03/27/2015 20:15	265	7.703190079	5.8
736050.8472	03/27/2015 20:20	600.4205578	7.7	7.05068479
736050.8542	03/27/2015 20:30	265	7.72	5.7
736050.8611	03/27/2015 20:40	600.3807347	7.74	7.091472839
736050.8646	03/27/2015 20:45	265	7.743278411	5.6
736050.8681	03/27/2015 20:50	600.3359393	7.75	7.129225581
736050.875	03/27/2015 21:00	265	7.76	5.5
736050.8819	03/27/2015 21:10	601.8339549	7.74	7.155544147
736050.8854	03/27/2015 21:15	261	7.727285819	5.5
736050.8889	03/27/2015 21:20	601.9130283	7.72	7.198197774
736050.8958	03/27/2015 21:30	265	7.76	5.4
736050.9028	03/27/2015 21:40	600.3167169	7.77	7.244583278
736050.9063	03/27/2015 21:45	265	7.770973383	5.3
736050.9097	03/27/2015 21:50	600.2502541	7.77	7.287463093
736050.9167	03/27/2015 22:00	265	7.78	5.2
736050.9236	03/27/2015 22:10	600.2143101	7.81	7.305913875
736050.9271	03/27/2015 22:15	265	7.820537902	5.2
736050.9306	03/27/2015 22:20	600.184634	7.83	7.322573594
736050.9375	03/27/2015 22:30	265	7.84	5.2
736050.9444	03/27/2015 22:40	600.221386	7.85	7.358041071
736050.9479	03/27/2015 22:45	265	7.859586697	5.1
736050.9514	03/27/2015 22:50	601.9381696	7.87	7.369756628
736050.9583	03/27/2015 23:00	261	7.87	5.1
736050.9653	03/27/2015 23:10	603.6690097	7.87	7.384856659
736050.9688	03/27/2015 23:15	261	7.87459082	5.1
736050.9722	03/27/2015 23:20	603.6837397	7.88	7.420460211
736050.9792	03/27/2015 23:30	261	7.9	5
736050.9861	03/27/2015 23:40	602.0792677	7.91	7.437275107
736050.9896	03/27/2015 23:45	265	7.921514759	5
736050.9931	03/27/2015 23:50	602.1817386	7.93	7.451070273
736051	03/28/2015 00:00	261	7.91	5
736051.0069	03/28/2015 00:10	603.6013179	7.88	7.491866248
736051.0104	03/28/2015 00:15	261	7.88584864	4.9
736051.0139	03/28/2015 00:20	603.6309995	7.89	7.512890526
736051.0208	03/28/2015 00:30	261	7.91	4.9
736051.0278	03/28/2015 00:40	603.6081049	7.94	7.52383225
736051.0313	03/28/2015 00:45	261	7.946220893	4.9
736051.0347	03/28/2015 00:50	603.5816753	7.95	7.563819114
736051.0417	03/28/2015 01:00	261	7.96	4.8
736051.0486	03/28/2015 01:10	603.5529017	7.96	7.585377381
736051.0521	03/28/2015 01:15	261	7.960674591	4.8
736051.0556	03/28/2015 01:20	603.5263833	7.96	7.594795237
736051.0625	03/28/2015 01:30	261	8	4.8
736051.0694	03/28/2015 01:40	603.6891623	8.02	7.598772004
736051.0729	03/28/2015 01:45	261	8.009810682	4.8
736051.0764	03/28/2015 01:50	603.7219183	8	7.606492022
736051.0833	03/28/2015 02:00	261	7.99	4.8
736051.0903	03/28/2015 02:10	603.6948469	8	7.63543785
736051.0938	03/28/2015 02:15	261	8.014828486	4.7
736051.0972	03/28/2015 02:20	603.4853878	8.03	7.667020928
736051.1042	03/28/2015 02:30	261	8.04	4.7
736051.1111	03/28/2015 02:40	603.4844971	8.03	7.679195156
736051.1146	03/28/2015 02:45	261	8.022489726	4.7
736051.1181	03/28/2015 02:50	603.4660876	8.02	7.710887052
736051.125	03/28/2015 03:00	261	8.03	4.6
736051.1319	03/28/2015 03:10	603.4387512	8.04	7.742913606
736051.1354	03/28/2015 03:15	261	8.033949365	4.6
736051.1389	03/28/2015 03:20	603.4139172	8.03	7.746910059
736051.1458	03/28/2015 03:30	261	8.05	4.6
736051.1528	03/28/2015 03:40	603.4956212	8.05	7.758036719
736051.1563	03/28/2015 03:45	261	8.043189021	4.6
736051.1597	03/28/2015 03:50	603.3446562	8.05	7.785609741
736051.1667	03/28/2015 04:00	261	8.08	4.5
736051.1736	03/28/2015 04:10	603.3588036	8.08	7.816941622
736051.1771	03/28/2015 04:15	261	8.075651152	4.5
736051.1806	03/28/2015 04:20	605.1090281	8.08	7.83241373
736051.1875	03/28/2015 04:30	257	8.09	4.5
736051.1944	03/28/2015 04:40	606.8359563	8.09	7.859786462
736051.1979	03/28/2015 04:45	257	8.072401664	4.4
736051.2014	03/28/2015 04:50	606.914158	8.07	7.89693831
736051.2083	03/28/2015 05:00	257	8.12	4.4
736051.2153	03/28/2015 05:10	606.8835736	8.14	7.936352144
736051.2188	03/28/2015 05:15	257	8.138379751	4.3
736051.2222	03/28/2015 05:20	606.8480404	8.14	7.969579708
736051.2292	03/28/2015 05:30	257	8.15	4.3
736051.2361	03/28/2015 05:40	606.7907247	8.18	8.007699035
736051.2396	03/28/2015 05:45	257	8.190614981	4.2
736051.2431	03/28/2015 05:50	606.7457824	8.2	8.035934397
736051.25	03/28/2015 06:00	257	8.2	4.2
736051.2569	03/28/2015 06:10	608.1047428	8.22	8.052774576
736051.2604	03/28/2015 06:15	254	8.227751571	4.2
736051.2639	03/28/2015 06:20	607.9805674	8.24	8.084193183
736051.2708	03/28/2015 06:30	257	8.24	4.1
736051.2778	03/28/2015 06:40	606.4373666	8.24	8.112760812
736051.2813	03/28/2015 06:45	257	8.229550359	4.1
736051.2847	03/28/2015 06:50	606.5599653	8.22	8.130641973
736051.2917	03/28/2015 07:00	257	8.23	4.1
736051.2986	03/28/2015 07:10	607.9157097	8.24	8.156046372
736051.3021	03/28/2015 07:15	254	8.246078034	4
736051.3056	03/28/2015 07:20	609.263041	8.25	8.191252387
736051.3125	03/28/2015 07:30	254	8.25	4
736051.3194	03/28/2015 07:40	609.2643846	8.26	8.198374031
736051.3229	03/28/2015 07:45	254	8.261281003	4
736051.3264	03/28/2015 07:50	609.3711381	8.26	8.200161965
736051.3333	03/28/2015 08:00	254	8.26	4
736051.3403	03/28/2015 08:10	609.1601895	8.26	8.19692093
736051.3438	03/28/2015 08:15	254	8.263950204	4
736051.3472	03/28/2015 08:20	609.1537742	8.27	8.194412296
736051.3542	03/28/2015 08:30	254	8.27	4
736051.3611	03/28/2015 08:40	609.3598964	8.27	8.188433866
736051.3646	03/28/2015 08:45	254	8.268920532	4
736051.3681	03/28/2015 08:50	610.8681929	8.27	8.179597798
736051.375	03/28/2015 09:00	250	8.28	4
736051.3819	03/28/2015 09:10	610.8116777	8.28	8.172247878
736051.3854	03/28/2015 09:15	254	8.280457437	4
736051.3889	03/28/2015 09:20	608.8810262	8.28	8.157765964
736051.3958	03/28/2015 09:30	254	8.27	4.1
736051.4028	03/28/2015 09:40	609.0175117	8.27	8.104325588
736051.4063	03/28/2015 09:45	254	8.279477282	4.2
736051.4097	03/28/2015 09:50	609.2812168	8.28	8.05963076
736051.4167	03/28/2015 10:00	254	8.27	4.2
736051.4236	03/28/2015 10:10	609.1291051	8.26	8.04826215
736051.4271	03/28/2015 10:15	254	8.266973524	4.3
736051.4306	03/28/2015 10:20	611.010078	8.26	8.008056608
736051.4375	03/28/2015 10:30	250	8.25	4.3
736051.4444	03/28/2015 10:40	610.9593157	8.25	7.99063883
736051.4479	03/28/2015 10:45	254	8.270574177	4.4
736051.4514	03/28/2015 10:50	609.1847518	8.27	7.949289195
736051.4583	03/28/2015 11:00	254	8.26	4.5
736051.4653	03/28/2015 11:10	610.7879705	8.29	7.903850744
736051.4688	03/28/2015 11:15	250	8.312939576	4.6
736051.4722	03/28/2015 11:20	610.8529404	8.33	7.857390293
736051.4792	03/28/2015 11:30	254	8.31	4.8
736051.4861	03/28/2015 11:40	609.3806519	8.32	7.793063365
736051.4896	03/28/2015 11:45	254	8.319173221	4.9
736051.4931	03/28/2015 11:50	609.0231259	8.33	7.751870118
736051.5	03/28/2015 12:00	254	8.38	5
736051.5069	03/28/2015 12:10	609.0915134	8.46	7.715049486
736051.5104	03/28/2015 12:15	254	8.452556306	5.1
736051.5139	03/28/2015 12:20	610.9891137	8.47	7.679021712
736051.5208	03/28/2015 12:30	250	8.49	5.2
736051.5278	03/28/2015 12:40	611.055027	8.51	7.644889311
736051.5313	03/28/2015 12:45	254	8.50493137	5.4
736051.5347	03/28/2015 12:50	610.984685	8.5	7.600463185
736051.5417	03/28/2015 13:00	250	8.5	5.5
736051.5486	03/28/2015 13:10	611.2849507	8.53	7.563349135
736051.5521	03/28/2015 13:15	254	8.545356268	5.7
736051.5556	03/28/2015 13:20	610.892716	8.56	7.518214768
736051.5625	03/28/2015 13:30	250	8.56	5.9
736051.5694	03/28/2015 13:40	610.8979328	8.57	7.466793456
736051.5729	03/28/2015 13:45	254	8.573962907	6.1
736051.5764	03/28/2015 13:50	609.5498534	8.57	7.413713247
736051.5833	03/28/2015 14:00	254	8.59	6.2
736051.5903	03/28/2015 14:10	610.7246858	8.62	7.3588949
736051.5938	03/28/2015 14:15	250	8.613840249	6.5
736051.5972	03/28/2015 14:20	610.9550185	8.61	7.296988369
736051.6042	03/28/2015 14:30	254	8.6	6.7
736051.6111	03/28/2015 14:40	609.4812972	8.6	7.236825847
736051.6146	03/28/2015 14:45	254	8.604027118	6.9
736051.6181	03/28/2015 14:50	610.9432452	8.61	7.175161295
736051.625	03/28/2015 15:00	250	8.61	7.1
736051.6319	03/28/2015 15:10	612.9978546	8.6	7.116890434
736051.6354	03/28/2015 15:15	250	8.600703993	7.3
736051.6389	03/28/2015 15:20	612.6746362	8.6	7.056181189
736051.6458	03/28/2015 15:30	250	8.61	7.5
736051.6528	03/28/2015 15:40	612.9910985	8.61	6.990063272
736051.6563	03/28/2015 15:45	250	8.612413096	7.7
736051.6597	03/28/2015 15:50	612.610813	8.61	6.910324958
736051.6667	03/28/2015 16:00	250	8.61	8
736051.6736	03/28/2015 16:10	612.7739343	8.64	6.841796559
736051.6771	03/28/2015 16:15	250	8.643532295	8.2
736051.6806	03/28/2015 16:20	612.740473	8.65	6.78861995
736051.6875	03/28/2015 16:30	250	8.65	8.3
736051.6944	03/28/2015 16:40	612.5205923	8.66	6.744203212
736051.6979	03/28/2015 16:45	250	8.654902291	8.4
736051.7014	03/28/2015 16:50	612.6868879	8.65	6.719326191
736051.7083	03/28/2015 17:00	250	8.65	8.6
736051.7153	03/28/2015 17:10	612.6292294	8.66	6.723587535
736051.7188	03/28/2015 17:15	250	8.663703774	8.6
736051.7222	03/28/2015 17:20	612.5759376	8.67	6.734455853
736051.7292	03/28/2015 17:30	250	8.68	8.5
736051.7361	03/28/2015 17:40	614.4465461	8.67	6.742605013
736051.7396	03/28/2015 17:45	246	8.676003876	8.4
736051.7431	03/28/2015 17:50	614.1605233	8.68	6.749684666
736051.75	03/28/2015 18:00	250	8.68	8.4
736051.7569	03/28/2015 18:10	614.4852635	8.67	6.759031257
736051.7604	03/28/2015 18:15	246	8.667656893	8.4
736051.7639	03/28/2015 18:20	614.3100223	8.66	6.773218753
736051.7708	03/28/2015 18:30	250	8.67	8.3
736051.7778	03/28/2015 18:40	612.6405309	8.69	6.798891884
736051.7813	03/28/2015 18:45	250	8.683731799	8.3
736051.7847	03/28/2015 18:50	614.2840721	8.68	6.826749525
736051.7917	03/28/2015 19:00	246	8.69	8.1
736051.7986	03/28/2015 19:10	614.3861685	8.7	6.874239217
736051.8021	03/28/2015 19:15	250	8.704042918	8
736051.8056	03/28/2015 19:20	612.5359329	8.71	6.913888226
736051.8125	03/28/2015 19:30	250	8.71	7.8
736051.8194	03/28/2015 19:40	614.3774769	8.71	6.964271095
736051.8229	03/28/2015 19:45	246	8.715365319	7.6
736051.8264	03/28/2015 19:50	616.026876	8.72	7.012011463
736051.8333	03/28/2015 20:00	246	8.71	7.5
736051.8403	03/28/2015 20:10	616.01432	8.71	7.050523913
736051.8438	03/28/2015 20:15	246	8.719225858	7.4
736051.8472	03/28/2015 20:20	616.2993441	8.73	7.086055225
736051.8542	03/28/2015 20:30	246	8.76	7.2
736051.8611	03/28/2015 20:40	615.9975182	8.76	7.112063273
736051.8646	03/28/2015 20:45	246	8.75214269	7.2
736051.8681	03/28/2015 20:50	616.267087	8.76	7.138085254
736051.875	03/28/2015 21:00	246	8.76	7.1
736051.8819	03/28/2015 21:10	616.0550393	8.74	7.168140147
736051.8854	03/28/2015 21:15	246	8.738852536	7
736051.8889	03/28/2015 21:20	615.8925221	8.75	7.205808594
736051.8958	03/28/2015 21:30	246	8.75	6.8
736051.9028	03/28/2015 21:40	617.5263226	8.75	7.23238534
736051.9063	03/28/2015 21:45	243	8.738721399	6.8
736051.9097	03/28/2015 21:50	617.3046675	8.74	7.268882755
736051.9167	03/28/2015 22:00	246	8.74	6.7
736051.9236	03/28/2015 22:10	617.3114944	8.73	7.32063284
736051.9271	03/28/2015 22:15	243	8.723355194	6.5
736051.9306	03/28/2015 22:20	617.368411	8.72	7.34899373
736051.9375	03/28/2015 22:30	246	8.72	6.5
736051.9444	03/28/2015 22:40	616.0534873	8.72	7.386278732
736051.9479	03/28/2015 22:45	246	8.731197538	6.4
736051.9514	03/28/2015 22:50	617.3902281	8.73	7.425320417
736051.9583	03/28/2015 23:00	243	8.71	6.3
736051.9653	03/28/2015 23:10	617.3959874	8.71	7.459326607
736051.9688	03/28/2015 23:15	246	8.71831632	6.2
736051.9722	03/28/2015 23:20	617.3618091	8.72	7.481654781
736051.9792	03/28/2015 23:30	243	8.72	6.2
736051.9861	03/28/2015 23:40	618.7371476	8.72	7.515223089
736051.9896	03/28/2015 23:45	243	8.722750227	6.1
736051.9931	03/28/2015 23:50	617.4119687	8.72	7.53683369
736052	03/29/2015 00:00	246	8.7	6.1
736052.0069	03/29/2015 00:10	617.3560928	8.69	7.573564682
736052.0104	03/29/2015 00:15	243	8.697662607	6
736052.0139	03/29/2015 00:20	618.8458674	8.69	7.614866714
736052.0208	03/29/2015 00:30	243	8.69	5.9
736052.0278	03/29/2015 00:40	618.6812266	8.72	7.633627677
736052.0313	03/29/2015 00:45	243	8.730213527	5.9
736052.0347	03/29/2015 00:50	618.8259359	8.73	7.671102409
736052.0417	03/29/2015 01:00	243	8.73	5.8
736052.0486	03/29/2015 01:10	618.6869416	8.74	7.693703733
736052.0521	03/29/2015 01:15	243	8.742573354	5.8
736052.0556	03/29/2015 01:20	618.6978521	8.74	7.728228485
736052.0625	03/29/2015 01:30	243	8.73	5.7
736052.0694	03/29/2015 01:40	618.8470671	8.74	7.749140705
736052.0729	03/29/2015 01:45	243	8.752853561	5.7
736052.0764	03/29/2015 01:50	618.7429174	8.76	7.782469632
736052.0833	03/29/2015 02:00	243	8.77	5.6
736052.0903	03/29/2015 02:10	618.8317545	8.76	7.80240301
736052.0938	03/29/2015 02:15	243	8.764750385	5.6
736052.0972	03/29/2015 02:20	618.6192609	8.77	7.842762823
736052.1042	03/29/2015 02:30	243	8.78	5.5
736052.1111	03/29/2015 02:40	618.476973	8.8	7.865437758
736052.1146	03/29/2015 02:45	243	8.79582449	5.5
736052.1181	03/29/2015 02:50	618.5916298	8.79	7.905274277
736052.125	03/29/2015 03:00	243	8.79	5.4
736052.1319	03/29/2015 03:10	618.7196847	8.8	7.921978427
736052.1354	03/29/2015 03:15	243	8.809502265	5.4
736052.1389	03/29/2015 03:20	618.6854959	8.81	7.929086916
736052.1458	03/29/2015 03:30	243	8.78	5.4
736052.1528	03/29/2015 03:40	618.6418309	8.77	7.936560315
736052.1563	03/29/2015 03:45	243	8.782699843	5.4
736052.1597	03/29/2015 03:50	618.6257924	8.79	7.947607427
736052.1667	03/29/2015 04:00	243	8.82	5.4
736052.1736	03/29/2015 04:10	618.7575267	8.83	7.979170056
736052.1771	03/29/2015 04:15	243	8.834451701	5.3
736052.1806	03/29/2015 04:20	620.3283462	8.85	8.000707279
736052.1875	03/29/2015 04:30	239	8.85	5.3
736052.1944	03/29/2015 04:40	621.7941697	8.85	8.008756562
736052.1979	03/29/2015 04:45	239	8.85338514	5.3
736052.2014	03/29/2015 04:50	620.2831847	8.86	8.010837174
736052.2083	03/29/2015 05:00	243	8.83	5.3
736052.2153	03/29/2015 05:10	618.6799005	8.83	8.009610708
736052.2188	03/29/2015 05:15	243	8.829341804	5.3
736052.2222	03/29/2015 05:20	618.7568436	8.83	8.015362782
736052.2292	03/29/2015 05:30	243	8.85	5.3
736052.2361	03/29/2015 05:40	620.2972806	8.86	8.042675132
736052.2396	03/29/2015 05:45	239	8.867788653	5.2
736052.2431	03/29/2015 05:50	621.9545919	8.88	8.069818957
736052.25	03/29/2015 06:00	239	8.89	5.2
736052.2569	03/29/2015 06:10	622.0317944	8.89	8.079338967
736052.2604	03/29/2015 06:15	239	8.88775241	5.2
736052.2639	03/29/2015 06:20	622.0169888	8.89	8.085791138
736052.2708	03/29/2015 06:30	239	8.9	5.2
736052.2778	03/29/2015 06:40	622.0019459	8.91	8.09490524
736052.2813	03/29/2015 06:45	239	8.914811536	5.2
736052.2847	03/29/2015 06:50	621.9928835	8.92	8.122849336
736052.2917	03/29/2015 07:00	239	8.92	5.1
736052.2986	03/29/2015 07:10	622.1303643	8.93	8.159557004
736052.3021	03/29/2015 07:15	239	8.928148875	5.1
736052.3056	03/29/2015 07:20	622.16533	8.93	8.192902682
736052.3125	03/29/2015 07:30	239	8.94	5
736052.3194	03/29/2015 07:40	621.9661945	8.95	8.222705102
736052.3229	03/29/2015 07:45	239	8.946841795	5
736052.3264	03/29/2015 07:50	621.9442692	8.95	8.228490716
736052.3333	03/29/2015 08:00	239	8.94	5
736052.3403	03/29/2015 08:10	621.9880799	8.93	8.223502802
736052.3438	03/29/2015 08:15	239	8.932855116	5
736052.3472	03/29/2015 08:20	622.0216613	8.94	8.21729073
736052.3542	03/29/2015 08:30	239	8.94	5
736052.3611	03/29/2015 08:40	621.8971599	8.95	8.20830833
736052.3646	03/29/2015 08:45	239	8.945063302	5.1
736052.3681	03/29/2015 08:50	621.9085465	8.95	8.165788857
736052.375	03/29/2015 09:00	239	8.95	5.1
736052.3819	03/29/2015 09:10	621.9154036	8.94	8.15192594
736052.3854	03/29/2015 09:15	239	8.928485859	5.1
736052.3889	03/29/2015 09:20	621.9282453	8.93	8.142738092
736052.3958	03/29/2015 09:30	239	8.92	5.1
736052.4028	03/29/2015 09:40	621.9122554	8.92	8.136915233
736052.4063	03/29/2015 09:45	239	8.916414481	5.1
736052.4097	03/29/2015 09:50	621.9290003	8.9	8.126414096
736052.4167	03/29/2015 10:00	239	8.9	5.2
736052.4236	03/29/2015 10:10	621.9389315	8.9	8.08295319
736052.4271	03/29/2015 10:15	239	8.905163264	5.3
736052.4306	03/29/2015 10:20	621.7269266	8.9	8.037636859
736052.4375	03/29/2015 10:30	239	8.9	5.4
736052.4444	03/29/2015 10:40	623.2951513	8.9	7.993711625
736052.4479	03/29/2015 10:45	236	8.908791264	5.5
736052.4514	03/29/2015 10:50	624.5655877	8.91	7.948339197
736052.4583	03/29/2015 11:00	236	8.9	5.7
736052.4653	03/29/2015 11:10	623.4866571	8.91	7.892134723
736052.4688	03/29/2015 11:15	239	8.917189925	5.8
736052.4722	03/29/2015 11:20	622.0587572	8.92	7.8497134
736052.4792	03/29/2015 11:30	239	8.9	6
736052.4861	03/29/2015 11:40	622.0213082	8.89	7.80141997
736052.4896	03/29/2015 11:45	239	8.901341594	6.1
736052.4931	03/29/2015 11:50	622.0599287	8.9	7.761832132
736052.5	03/29/2015 12:00	239	8.91	6.3
736052.5069	03/29/2015 12:10	621.8925864	8.92	7.717786521
736052.5104	03/29/2015 12:15	239	8.92040003	6.4
736052.5139	03/29/2015 12:20	622.2425103	8.93	7.681280099
736052.5208	03/29/2015 12:30	239	8.93	6.6
736052.5278	03/29/2015 12:40	621.8280955	8.93	7.642354193
736052.5313	03/29/2015 12:45	239	8.92950507	6.6
736052.5347	03/29/2015 12:50	622.3180796	8.93	7.606123094
736052.5417	03/29/2015 13:00	239	8.93	6.8
736052.5486	03/29/2015 13:10	622.0372819	8.94	7.555597411
736052.5521	03/29/2015 13:15	239	8.940523135	7
736052.5556	03/29/2015 13:20	622.1306564	8.95	7.502414119
736052.5625	03/29/2015 13:30	239	8.94	7.1
736052.5694	03/29/2015 13:40	625.4065448	8.94	7.448595388
736052.5729	03/29/2015 13:45	232	8.945967147	7.3
736052.5764	03/29/2015 13:50	624.7110052	8.95	7.39042281
736052.5833	03/29/2015 14:00	239	8.95	7.4
736052.5903	03/29/2015 14:10	622.1057392	8.95	7.322565567
736052.5938	03/29/2015 14:15	239	8.953037291	7.7
736052.5972	03/29/2015 14:20	622.686211	8.95	7.248946322
736052.6042	03/29/2015 14:30	239	8.95	8
736052.6111	03/29/2015 14:40	620.6968648	8.95	7.180314457
736052.6146	03/29/2015 14:45	243	8.954252414	8.2
736052.6181	03/29/2015 14:50	622.7951694	8.95	7.127804327
736052.625	03/29/2015 15:00	236	8.96	8.3
736052.6319	03/29/2015 15:10	620.7724884	8.97	7.076809565
736052.6354	03/29/2015 15:15	246	8.963951792	8.6
736052.6389	03/29/2015 15:20	623.1470828	8.96	7.030692508
736052.6458	03/29/2015 15:30	236	8.98	8.8
736052.6528	03/29/2015 15:40	622.4782414	8.97	6.983695218
736052.6563	03/29/2015 15:45	243	8.968577385	9
736052.6597	03/29/2015 15:50	620.7139265	8.98	6.928248717
736052.6667	03/29/2015 16:00	243	9	9.2
736052.6736	03/29/2015 16:10	621.3649304	8.99	6.854492658
736052.6771	03/29/2015 16:15	243	8.973352993	9.5
736052.6806	03/29/2015 16:20	622.949385	8.96	6.803190886
736052.6875	03/29/2015 16:30	239	8.96	9.6
736052.6944	03/29/2015 16:40	622.0962157	8.98	6.745122098
736052.6979	03/29/2015 16:45	243	8.981641227	9.8
736052.7014	03/29/2015 16:50	622.8669669	8.99	6.72690243
736052.7083	03/29/2015 17:00	239	8.99	9.9
736052.7153	03/29/2015 17:10	622.433022	8.99	6.724769107
736052.7188	03/29/2015 17:15	243	8.979096435	10
736052.7222	03/29/2015 17:20	621.3850814	8.98	6.734804746
736052.7292	03/29/2015 17:30	243	8.99	9.8
736052.7361	03/29/2015 17:40	621.6867619	8.98	6.737505903
736052.7396	03/29/2015 17:45	243	8.973643083	9.8
736052.7431	03/29/2015 17:50	623.2549201	8.98	6.744004748
736052.75	03/29/2015 18:00	239	8.96	9.7
736052.7569	03/29/2015 18:10	624.7016309	8.93	6.754355869
736052.7604	03/29/2015 18:15	239	8.950017051	9.7
736052.7639	03/29/2015 18:20	624.5308846	8.94	6.771614003
736052.7708	03/29/2015 18:30	239	8.96	9.6
736052.7778	03/29/2015 18:40	625.7132537	8.95	6.802449909
736052.7813	03/29/2015 18:45	236	8.955639976	9.6
736052.7847	03/29/2015 18:50	625.2421683	8.95	6.832715967
736052.7917	03/29/2015 19:00	239	8.96	9.4
736052.7986	03/29/2015 19:10	624.5823436	8.97	6.87217457
736052.8021	03/29/2015 19:15	239	8.965060767	9.3
736052.8056	03/29/2015 19:20	624.489033	8.96	6.908980712
736052.8125	03/29/2015 19:30	239	8.97	9.1
736052.8194	03/29/2015 19:40	624.5989344	8.98	6.952482982
736052.8229	03/29/2015 19:45	239	8.979423091	9
736052.8264	03/29/2015 19:50	624.4843543	8.98	6.989615468
736052.8333	03/29/2015 20:00	239	8.95	8.8
736052.8403	03/29/2015 20:10	624.3898923	8.94	7.027064118
736052.8438	03/29/2015 20:15	239	8.956223146	8.7
736052.8472	03/29/2015 20:20	624.312362	8.95	7.058325481
736052.8542	03/29/2015 20:30	239	8.94	8.6
736052.8611	03/29/2015 20:40	624.4111376	8.95	7.088018777
736052.8646	03/29/2015 20:45	239	8.970474055	8.5
736052.8681	03/29/2015 20:50	624.3756892	8.99	7.116544848
736052.875	03/29/2015 21:00	239	9.01	8.4
736052.8819	03/29/2015 21:10	624.3639663	9	7.145822422
736052.8854	03/29/2015 21:15	239	8.990229986	8.3
736052.8889	03/29/2015 21:20	624.4008123	9.01	7.174997391
736052.8958	03/29/2015 21:30	239	8.99	8.2
736052.9028	03/29/2015 21:40	624.4027073	8.98	7.205194023
736052.9063	03/29/2015 21:45	239	8.975859878	8.1
736052.9097	03/29/2015 21:50	624.4026408	8.98	7.231830645
736052.9167	03/29/2015 22:00	239	8.98	8
736052.9236	03/29/2015 22:10	624.4054056	8.98	7.257680465
736052.9271	03/29/2015 22:15	239	8.975853992	8
736052.9306	03/29/2015 22:20	624.3987406	8.98	7.281637535
736052.9375	03/29/2015 22:30	239	8.98	7.9
736052.9444	03/29/2015 22:40	624.392313	8.95	7.307294082
736052.9479	03/29/2015 22:45	239	8.955693422	7.8
736052.9514	03/29/2015 22:50	624.389024	8.96	7.33402203
736052.9583	03/29/2015 23:00	239	8.97	7.7
736052.9653	03/29/2015 23:10	624.3895361	8.97	7.35684696
736052.9688	03/29/2015 23:15	239	8.961500403	7.7
736052.9722	03/29/2015 23:20	624.3839134	8.96	7.383289795
736052.9792	03/29/2015 23:30	239	8.95	7.6
736052.9861	03/29/2015 23:40	624.3741034	8.94	7.409114964
736052.9896	03/29/2015 23:45	239	8.936488974	7.5
736052.9931	03/29/2015 23:50	624.3541227	8.94	7.426314201
736053	03/30/2015 00:00	239	8.93	7.5
736053.0069	03/30/2015 00:10	624.302192	8.91	7.451258378
736053.0104	03/30/2015 00:15	239	8.910317889	7.4
736053.0139	03/30/2015 00:20	624.4587757	8.9	7.47650972
736053.0208	03/30/2015 00:30	239	8.92	7.3
736053.0278	03/30/2015 00:40	624.4509412	8.92	7.490129446
736053.0313	03/30/2015 00:45	239	8.914518229	7.3
736053.0347	03/30/2015 00:50	624.4434026	8.9	7.521330154
736053.0417	03/30/2015 01:00	239	8.9	7.2
736053.0486	03/30/2015 01:10	624.4370457	8.89	7.533688473
736053.0521	03/30/2015 01:15	239	8.902900325	7.2
736053.0556	03/30/2015 01:20	624.4314827	8.91	7.568492422
736053.0625	03/30/2015 01:30	239	8.91	7.1
736053.0694	03/30/2015 01:40	624.4268855	8.89	7.576152173
736053.0729	03/30/2015 01:45	239	8.90234278	7.1
736053.0764	03/30/2015 01:50	624.4240653	8.91	7.590449521
736053.0833	03/30/2015 02:00	239	8.92	7.1
736053.0903	03/30/2015 02:10	624.4189435	8.93	7.622590981
736053.0938	03/30/2015 02:15	239	8.91722244	7
736053.0972	03/30/2015 02:20	624.39354	8.91	7.640356636
736053.1042	03/30/2015 02:30	239	8.91	7
736053.1111	03/30/2015 02:40	622.7969193	8.88	7.673877951
736053.1146	03/30/2015 02:45	243	8.896939861	6.9
736053.1181	03/30/2015 02:50	624.4556396	8.89	7.688676449
736053.125	03/30/2015 03:00	239	8.93	6.9
736053.1319	03/30/2015 03:10	624.4088587	8.94	7.704244403
736053.1354	03/30/2015 03:15	239	8.923890702	6.9
736053.1389	03/30/2015 03:20	624.4189289	8.93	7.738786188
736053.1458	03/30/2015 03:30	239	8.91	6.8
736053.1528	03/30/2015 03:40	624.4236183	8.89	7.762790206
736053.1563	03/30/2015 03:45	239	8.899671801	6.8
736053.1597	03/30/2015 03:50	624.4293939	8.88	7.795178495
736053.1667	03/30/2015 04:00	239	8.88	6.7
736053.1736	03/30/2015 04:10	624.4357754	8.89	7.820030069
736053.1771	03/30/2015 04:15	239	8.920744276	6.7
736053.1806	03/30/2015 04:20	624.4540762	8.92	7.857592468
736053.1875	03/30/2015 04:30	239	8.91	6.6
736053.1944	03/30/2015 04:40	624.4331018	8.93	7.881565722
736053.1979	03/30/2015 04:45	239	8.926861159	6.6
736053.2014	03/30/2015 04:50	624.4012042	8.96	7.92248682
736053.2083	03/30/2015 05:00	239	8.94	6.5
736053.2153	03/30/2015 05:10	624.3738652	8.93	7.947516124
736053.2188	03/30/2015 05:15	239	8.932064927	6.5
736053.2222	03/30/2015 05:20	624.3384539	8.94	7.982151406
736053.2292	03/30/2015 05:30	239	8.94	6.4
736053.2361	03/30/2015 05:40	624.3131014	8.94	8.002803021
736053.2396	03/30/2015 05:45	239	8.941274346	6.4
736053.2431	03/30/2015 05:50	624.2914254	8.93	8.016900867
736053.25	03/30/2015 06:00	239	8.91	6.4
736053.2569	03/30/2015 06:10	624.2763245	8.94	8.053496381
736053.2604	03/30/2015 06:15	239	8.933681487	6.3
736053.2639	03/30/2015 06:20	624.2848722	8.96	8.074431077
736053.2708	03/30/2015 06:30	239	8.95	6.3
736053.2778	03/30/2015 06:40	624.4046618	8.9	8.092512957
736053.2813	03/30/2015 06:45	239	8.939424118	6.3
736053.2847	03/30/2015 06:50	625.5692339	8.94	8.117630695
736053.2917	03/30/2015 07:00	236	8.93	6.2
736053.2986	03/30/2015 07:10	625.6938342	8.94	8.142265796
736053.3021	03/30/2015 07:15	236	8.940483083	6.2
736053.3056	03/30/2015 07:20	625.7246748	8.95	8.153552456
736053.3125	03/30/2015 07:30	236	8.95	6.2
736053.3194	03/30/2015 07:40	625.7446039	8.95	8.161799773
736053.3229	03/30/2015 07:45	236	8.93653338	6.2
736053.3264	03/30/2015 07:50	625.7591905	8.94	8.171398679
736053.3333	03/30/2015 08:00	236	8.96	6.2
736053.3403	03/30/2015 08:10	625.7703517	8.95	8.19374983
736053.3438	03/30/2015 08:15	236	8.937152382	6.1
736053.3472	03/30/2015 08:20	625.7788834	8.93	8.221626957
736053.3542	03/30/2015 08:30	236	8.93	6.1
736053.3611	03/30/2015 08:40	625.7848197	8.95	8.222146671
736053.3646	03/30/2015 08:45	236	8.95083126	6.1
736053.3681	03/30/2015 08:50	625.7867493	8.95	8.219166666
736053.375	03/30/2015 09:00	236	8.94	6.1
736053.3819	03/30/2015 09:10	625.7777558	8.94	8.212308617
736053.3854	03/30/2015 09:15	236	8.946147954	6.1
736053.3889	03/30/2015 09:20	625.7640201	8.94	8.202873778
736053.3958	03/30/2015 09:30	236	8.94	6.2
736053.4028	03/30/2015 09:40	625.7535922	8.96	8.159721491
736053.4063	03/30/2015 09:45	236	8.955408337	6.2
736053.4097	03/30/2015 09:50	625.754556	8.96	8.148268974
736053.4167	03/30/2015 10:00	236	8.96	6.2
736053.4236	03/30/2015 10:10	625.7532488	8.96	8.137501362
736053.4271	03/30/2015 10:15	236	8.957403559	6.3
736053.4306	03/30/2015 10:20	625.7590228	8.96	8.0877649
736053.4375	03/30/2015 10:30	236	8.96	6.5
736053.4444	03/30/2015 10:40	625.7654334	8.98	8.009011458
736053.4479	03/30/2015 10:45	236	8.973974521	6.6
736053.4514	03/30/2015 10:50	625.7734879	8.98	7.964666137
736053.4583	03/30/2015 11:00	236	8.95	6.7
736053.4653	03/30/2015 11:10	625.7866677	8.94	7.91986233
736053.4688	03/30/2015 11:15	236	8.954115628	6.9
736053.4722	03/30/2015 11:20	625.8126568	8.95	7.850997019
736053.4792	03/30/2015 11:30	236	8.94	7.1
736053.4861	03/30/2015 11:40	625.8879723	8.93	7.779245147
736053.4896	03/30/2015 11:45	236	8.951188891	7.2
736053.4931	03/30/2015 11:50	625.620035	8.96	7.72195155
736053.5	03/30/2015 12:00	236	9.01	7.4
736053.5069	03/30/2015 12:10	625.6337459	9.01	7.65010893
736053.5104	03/30/2015 12:15	236	8.990832346	7.6
736053.5139	03/30/2015 12:20	625.800789	8.98	7.573327996
736053.5208	03/30/2015 12:30	236	8.96	7.8
736053.5278	03/30/2015 12:40	625.6679093	8.96	7.495124447
736053.5313	03/30/2015 12:45	236	8.967159464	8.1
736053.5347	03/30/2015 12:50	625.8045304	8.96	7.41837318
736053.5417	03/30/2015 13:00	236	8.98	8.3
736053.5486	03/30/2015 13:10	625.8024449	8.99	7.351798838
736053.5521	03/30/2015 13:15	236	9.002396736	8.6
736053.5556	03/30/2015 13:20	625.7968049	9.02	7.292913586
736053.5625	03/30/2015 13:30	236	9.03	8.8
736053.5694	03/30/2015 13:40	625.7903864	9.04	7.241427021
736053.5729	03/30/2015 13:45	236	9.013445555	9
736053.5764	03/30/2015 13:50	625.7124212	8.99	7.190455367
736053.5833	03/30/2015 14:00	236	8.99	9.2
736053.5903	03/30/2015 14:10	627.6483661	9	7.137470612
736053.5938	03/30/2015 14:15	232	9.007421965	9.5
736053.5972	03/30/2015 14:20	625.7291923	8.99	7.088237548
736053.6042	03/30/2015 14:30	239	8.95	9.7
736053.6111	03/30/2015 14:40	622.621814	8.97	7.038177827
736053.6146	03/30/2015 14:45	239	9.014228456	9.9
736053.6181	03/30/2015 14:50	624.5912527	9.04	6.988111919
736053.625	03/30/2015 15:00	236	9.1	10.1
736053.6319	03/30/2015 15:10	624.370242	9.1	6.938995232
736053.6354	03/30/2015 15:15	239	9.07704019	10.3
736053.6389	03/30/2015 15:20	624.0102745	9.1	6.882457039
736053.6458	03/30/2015 15:30	236	9.08	10.5
736053.6528	03/30/2015 15:40	625.7402733	9.08	6.812431354
736053.6563	03/30/2015 15:45	236	9.069844304	10.8
736053.6597	03/30/2015 15:50	625.1759901	9.08	6.735102955
736053.6667	03/30/2015 16:00	236	9.06	11.1
736053.6736	03/30/2015 16:10	625.2319807	9.08	6.668185358
736053.6771	03/30/2015 16:15	236	9.080721734	11.3
736053.6806	03/30/2015 16:20	625.0962847	9.1	6.608932907
736053.6875	03/30/2015 16:30	236	9.06	11.4
736053.6944	03/30/2015 16:40	625.1116144	9.03	6.539512717
736053.6979	03/30/2015 16:45	236	9.033370289	11.6
736053.7014	03/30/2015 16:50	626.5598277	9.03	6.515546741
736053.7083	03/30/2015 17:00	232	9.05	11.7
736053.7153	03/30/2015 17:10	625.90917	9.03	6.508344716
736053.7188	03/30/2015 17:15	236	9.038976856	11.8
736053.7222	03/30/2015 17:20	626.4533864	9.02	6.512540145
736053.7292	03/30/2015 17:30	232	9.02	11.6
736053.7361	03/30/2015 17:40	627.1486859	9.04	6.510234546
736053.7396	03/30/2015 17:45	232	9.052626673	11.6
736053.7431	03/30/2015 17:50	626.3381024	9.06	6.510686847
736053.75	03/30/2015 18:00	236	9.06	11.6
736053.7569	03/30/2015 18:10	626.6040799	9.08	6.516042222
736053.7604	03/30/2015 18:15	232	9.06675633	11.6
736053.7639	03/30/2015 18:20	627.3448842	9.07	6.529242735
736053.7708	03/30/2015 18:30	232	9.07	11.5
736053.7778	03/30/2015 18:40	627.413287	9.06	6.559736507
736053.7813	03/30/2015 18:45	232	9.059890455	11.4
736053.7847	03/30/2015 18:50	627.3700251	9.07	6.600705445
736053.7917	03/30/2015 19:00	232	9.07	11.3
736053.7986	03/30/2015 19:10	627.2947979	9.06	6.634299868
736053.8021	03/30/2015 19:15	232	9.063473979	11.2
736053.8056	03/30/2015 19:20	627.2107278	9.07	6.665728439
736053.8125	03/30/2015 19:30	232	9.06	11.1
736053.8194	03/30/2015 19:40	627.2541619	9.06	6.698478766
736053.8229	03/30/2015 19:45	232	9.060795323	11
736053.8264	03/30/2015 19:50	627.1905688	9.07	6.727941342
736053.8333	03/30/2015 20:00	232	9.06	10.9
736053.8403	03/30/2015 20:10	627.4150193	9.06	6.757469398
736053.8438	03/30/2015 20:15	232	9.056126094	10.8
736053.8472	03/30/2015 20:20	628.9833308	9.05	6.787154579
736053.8542	03/30/2015 20:30	228	9.07	10.7
736053.8611	03/30/2015 20:40	630.1802786	9.07	6.81744117
736053.8646	03/30/2015 20:45	228	9.064867998	10.6
736053.8681	03/30/2015 20:50	630.4291229	9.08	6.849404215
736053.875	03/30/2015 21:00	228	9.07	10.5
736053.8819	03/30/2015 21:10	630.5062781	9.04	6.882068545
736053.8854	03/30/2015 21:15	228	9.046394581	10.4
736053.8889	03/30/2015 21:20	630.5156061	9.04	6.914471294
736053.8958	03/30/2015 21:30	228	9.07	10.3
736053.9028	03/30/2015 21:40	630.4944131	9.06	6.948966775
736053.9063	03/30/2015 21:45	228	9.050586879	10.2
736053.9097	03/30/2015 21:50	630.4599274	9.06	6.983608295
736053.9167	03/30/2015 22:00	228	9.05	10.1
736053.9236	03/30/2015 22:10	630.4194589	9.06	7.020935467
736053.9271	03/30/2015 22:15	228	9.053363393	10
736053.9306	03/30/2015 22:20	630.3671392	9.07	7.055656167
736053.9375	03/30/2015 22:30	228	9.08	9.9
736053.9444	03/30/2015 22:40	630.3090988	9.07	7.078985841
736053.9479	03/30/2015 22:45	228	9.039364964	9.9
736053.9514	03/30/2015 22:50	630.2765787	9.03	7.114207783
736053.9583	03/30/2015 23:00	228	8.99	9.8
736053.9653	03/30/2015 23:10	630.3083256	8.94	7.14547549
736053.9688	03/30/2015 23:15	228	8.915153063	9.7
736053.9722	03/30/2015 23:20	630.3153739	8.9	7.165882936
736053.9792	03/30/2015 23:30	228	8.89	9.7
736053.9861	03/30/2015 23:40	630.3199852	8.85	7.198190692
736053.9896	03/30/2015 23:45	228	8.756633788	9.6
736053.9931	03/30/2015 23:50	630.3246212	8.73	7.220297156
736054	03/31/2015 00:00	228	8.67	9.6
736054.0069	03/31/2015 00:10	630.3249828	8.46	7.256174769
736054.0104	03/31/2015 00:15	228	8.353134949	9.5
736054.0139	03/31/2015 00:20	630.324708	8.21	7.297671715
736054.0208	03/31/2015 00:30	228	8.18	9.4
736054.0278	03/31/2015 00:40	630.3273631	8.15	7.320130946
736054.0313	03/31/2015 00:45	228	8.154824233	9.4
736054.0347	03/31/2015 00:50	630.3201681	8.1	7.356787611
736054.0417	03/31/2015 01:00	228	8.22	9.3
736054.0486	03/31/2015 01:10	630.321554	8.27	7.373442377
736054.0521	03/31/2015 01:15	228	8.280107045	9.3
736054.0556	03/31/2015 01:20	630.3192667	8.26	7.392358671
736054.0625	03/31/2015 01:30	228	8.28	9.3
736054.0694	03/31/2015 01:40	630.3121883	8.27	7.419613803
736054.0729	03/31/2015 01:45	228	8.291481871	9.2
736054.0764	03/31/2015 01:50	630.318883	8.29	7.43834325
736054.0833	03/31/2015 02:00	228	8.27	9.2
736054.0903	03/31/2015 02:10	630.3410717	8.22	7.4556286
736054.0938	03/31/2015 02:15	228	8.260618125	9.2
736054.0972	03/31/2015 02:20	630.3853586	8.25	7.481333733
736054.1042	03/31/2015 02:30	228	8.29	9.1
736054.1111	03/31/2015 02:40	630.2591017	8.37	7.51581939
736054.1146	03/31/2015 02:45	228	8.37687204	9.1
736054.1181	03/31/2015 02:50	630.2660482	8.45	7.547410678
736054.125	03/31/2015 03:00	228	8.46	9
736054.1319	03/31/2015 03:10	630.3834463	8.41	7.583672053
736054.1354	03/31/2015 03:15	228	8.426749321	9
736054.1389	03/31/2015 03:20	630.2528843	8.47	7.610802393
736054.1458	03/31/2015 03:30	228	8.47	8.9
736054.1528	03/31/2015 03:40	630.37264	8.46	7.64363947
736054.1563	03/31/2015 03:45	228	8.447637641	8.9
736054.1597	03/31/2015 03:50	630.3409462	8.44	7.670826833
736054.1667	03/31/2015 04:00	228	8.46	8.8
736054.1736	03/31/2015 04:10	630.1927015	8.47	7.702907914
736054.1771	03/31/2015 04:15	228	8.472369529	8.8
736054.1806	03/31/2015 04:20	630.1953111	8.47	7.727873498
736054.1875	03/31/2015 04:30	228	8.46	8.8
736054.1944	03/31/2015 04:40	630.2241889	8.46	7.764493605
736054.1979	03/31/2015 04:45	228	8.472123019	8.6
736054.2014	03/31/2015 04:50	631.522789	8.51	7.82678004
736054.2083	03/31/2015 05:00	225	8.58	8.6
736054.2153	03/31/2015 05:10	631.4665113	8.64	7.859263437
736054.2188	03/31/2015 05:15	228	8.615852026	8.5
736054.2222	03/31/2015 05:20	630.3060721	8.7	7.895982839
736054.2292	03/31/2015 05:30	228	8.73	8.5
736054.2361	03/31/2015 05:40	631.5304051	8.76	7.924165012
736054.2396	03/31/2015 05:45	225	8.729279332	8.4
736054.2431	03/31/2015 05:50	631.5536096	8.74	7.959566756
736054.25	03/31/2015 06:00	228	8.71	8.4
736054.2569	03/31/2015 06:10	631.4635709	8.52	7.992707472
736054.2604	03/31/2015 06:15	225	8.461615593	8.3
736054.2639	03/31/2015 06:20	632.6368311	8.37	8.043526814
736054.2708	03/31/2015 06:30	225	8.28	8.2
736054.2778	03/31/2015 06:40	631.3744088	8.27	8.079736995
736054.2813	03/31/2015 06:45	228	8.373412626	8.2
736054.2847	03/31/2015 06:50	629.9705295	8.37	8.122265914
736054.2917	03/31/2015 07:00	228	8.55	8.1
736054.2986	03/31/2015 07:10	629.9735173	8.74	8.145097516
736054.3021	03/31/2015 07:15	228	8.756462647	8.1
736054.3056	03/31/2015 07:20	630.068653	8.72	8.189924626
736054.3125	03/31/2015 07:30	228	8.77	8
736054.3194	03/31/2015 07:40	631.3565471	8.78	8.2134104
736054.3229	03/31/2015 07:45	225	8.774007527	8
736054.3264	03/31/2015 07:50	632.5801201	8.8	8.26010773
736054.3333	03/31/2015 08:00	225	8.78	7.9
736054.3403	03/31/2015 08:10	632.5308339	8.81	8.281597949
736054.3438	03/31/2015 08:15	225	8.800028928	7.9
736054.3472	03/31/2015 08:20	632.646539	8.83	8.293883002
736054.3542	03/31/2015 08:30	225	8.86	7.9
736054.3611	03/31/2015 08:40	632.5210072	8.87	8.300529167
736054.3646	03/31/2015 08:45	225	8.826861482	7.9
736054.3681	03/31/2015 08:50	632.6384777	8.84	8.300849133
736054.375	03/31/2015 09:00	225	8.8	7.9
736054.3819	03/31/2015 09:10	632.6402764	8.76	8.296575522
736054.3854	03/31/2015 09:15	225	8.733044878	7.9
736054.3889	03/31/2015 09:20	632.49699	8.7	8.287724883
736054.3958	03/31/2015 09:30	225	8.71	7.9
736054.4028	03/31/2015 09:40	632.4778247	8.76	8.274237732
736054.4063	03/31/2015 09:45	225	8.783735284	7.9
736054.4097	03/31/2015 09:50	632.4487154	8.82	8.254876884
736054.4167	03/31/2015 10:00	225	8.8	8
736054.4236	03/31/2015 10:10	632.4291537	8.75	8.193554506
736054.4271	03/31/2015 10:15	225	8.759152369	8.1
736054.4306	03/31/2015 10:20	632.463123	8.77	8.132108316
736054.4375	03/31/2015 10:30	225	8.77	8.2
736054.4444	03/31/2015 10:40	632.4807378	8.72	8.062538794
736054.4479	03/31/2015 10:45	225	8.727268889	8.4
736054.4514	03/31/2015 10:50	632.4914783	8.73	7.973848474
736054.4583	03/31/2015 11:00	225	8.72	8.5
736054.4653	03/31/2015 11:10	632.4947367	8.67	7.912687269
736054.4688	03/31/2015 11:15	225	8.722780917	8.7
736054.4722	03/31/2015 11:20	632.4965816	8.75	7.848449684
736054.4792	03/31/2015 11:30	225	8.72	8.8
736054.4861	03/31/2015 11:40	632.4943041	8.75	7.796873404
736054.4896	03/31/2015 11:45	225	8.791487038	9
736054.4931	03/31/2015 11:50	632.4913148	8.8	7.74486251
736054.5	03/31/2015 12:00	225	8.83	9.1
736054.5069	03/31/2015 12:10	632.4890942	8.8	7.697375361
736054.5104	03/31/2015 12:15	225	8.812966094	9.2
736054.5139	03/31/2015 12:20	632.4877534	8.81	7.642855742
736054.5208	03/31/2015 12:30	225	8.81	9.4
736054.5278	03/31/2015 12:40	632.486452	8.88	7.575861982
736054.5313	03/31/2015 12:45	225	8.871564671	9.7
736054.5347	03/31/2015 12:50	632.4867642	8.9	7.503490279
736054.5417	03/31/2015 13:00	225	8.87	10
736054.5486	03/31/2015 13:10	632.4876391	8.84	7.436425281
736054.5521	03/31/2015 13:15	225	8.868357897	10.2
736054.5556	03/31/2015 13:20	632.4878784	8.89	7.374259554
736054.5625	03/31/2015 13:30	225	8.92	10.4
736054.5694	03/31/2015 13:40	632.4880261	8.84	7.308590287
736054.5729	03/31/2015 13:45	225	8.870516999	10.7
736054.5764	03/31/2015 13:50	632.4881615	8.88	7.245598934
736054.5833	03/31/2015 14:00	225	8.89	10.9
736054.5903	03/31/2015 14:10	632.4882582	8.91	7.179106843
736054.5938	03/31/2015 14:15	225	8.903377788	11.1
736054.5972	03/31/2015 14:20	632.4882244	8.92	7.106742377
736054.6042	03/31/2015 14:30	225	8.9	11.4
736054.6111	03/31/2015 14:40	632.4881107	8.92	7.03104188
736054.6146	03/31/2015 14:45	225	8.920410522	11.7
736054.6181	03/31/2015 14:50	632.4880374	8.96	6.954279944
736054.625	03/31/2015 15:00	225	8.95	11.9
736054.6319	03/31/2015 15:10	632.4880077	8.92	6.866847237
736054.6354	03/31/2015 15:15	225	8.906202325	12.2
736054.6389	03/31/2015 15:20	632.4879796	8.91	6.787243632
736054.6458	03/31/2015 15:30	225	8.86	12.4
736054.6528	03/31/2015 15:40	632.4879894	8.85	6.692638358
736054.6563	03/31/2015 15:45	225	8.87801401	12.7
736054.6597	03/31/2015 15:50	632.488003	8.85	6.606139141
736054.6667	03/31/2015 16:00	225	8.91	12.9
736054.6736	03/31/2015 16:10	632.488013	8.94	6.501667916
736054.6771	03/31/2015 16:15	225	8.928211802	13.2
736054.6806	03/31/2015 16:20	632.4880181	8.95	6.442474147
736054.6875	03/31/2015 16:30	225	8.95	13.3
736054.6944	03/31/2015 16:40	632.4880209	8.94	6.380450888
736054.6979	03/31/2015 16:45	225	8.921981908	13.4
736054.7014	03/31/2015 16:50	632.4880233	8.94	6.278530101
736054.7083	03/31/2015 17:00	225	8.91	13.6
736054.7153	03/31/2015 17:10	632.4880205	8.92	6.212743652
736054.7188	03/31/2015 17:15	225	8.908606982	13.8
736054.7222	03/31/2015 17:20	632.4880211	8.92	6.205867394
736054.7292	03/31/2015 17:30	225	8.91	13.7
736054.7361	03/31/2015 17:40	632.4880225	8.87	6.196921666
736054.7396	03/31/2015 17:45	225	8.884807758	13.7
736054.7431	03/31/2015 17:50	632.4880286	8.89	6.192492315
736054.75	03/31/2015 18:00	225	8.92	13.7
736054.7569	03/31/2015 18:10	632.4880385	8.9	6.192148759
736054.7604	03/31/2015 18:15	225	8.901251014	13.7
736054.7639	03/31/2015 18:20	632.4880432	8.9	6.196872075
736054.7708	03/31/2015 18:30	225	8.88	13.7
736054.7778	03/31/2015 18:40	632.4880356	8.87	6.208259895
736054.7813	03/31/2015 18:45	225	8.885219073	13.6
736054.7847	03/31/2015 18:50	632.4880186	8.87	6.235571565
736054.7917	03/31/2015 19:00	225	8.88	13.6
736054.7986	03/31/2015 19:10	632.4880033	8.88	6.271235963
736054.8021	03/31/2015 19:15	225	8.891755841	13.4
736054.8056	03/31/2015 19:20	632.4879658	8.89	6.332225619
736054.8125	03/31/2015 19:30	225	8.89	13.3
736054.8194	03/31/2015 19:40	632.4878755	8.89	6.371780656
736054.8229	03/31/2015 19:45	225	8.905589393	13.2
736054.8264	03/31/2015 19:50	632.4878787	8.93	6.414437254
736054.8333	03/31/2015 20:00	225	8.89	13
736054.8403	03/31/2015 20:10	632.4879951	8.87	6.464706756
736054.8438	03/31/2015 20:15	225	8.892478897	12.9
736054.8472	03/31/2015 20:20	632.4881174	8.9	6.50888511
736054.8542	03/31/2015 20:30	225	8.89	12.7
736054.8611	03/31/2015 20:40	632.4883088	8.88	6.554234403
736054.8646	03/31/2015 20:45	225	8.888557457	12.6
736054.8681	03/31/2015 20:50	632.4886157	8.89	6.594982668
736054.875	03/31/2015 21:00	225	8.9	12.5
736054.8819	03/31/2015 21:10	632.4889778	8.9	6.636556507
736054.8854	03/31/2015 21:15	225	8.902161737	12.3
736054.8889	03/31/2015 21:20	632.4890002	8.92	6.679080084
736054.8958	03/31/2015 21:30	225	8.93	12.2
736054.9028	03/31/2015 21:40	632.4883611	8.92	6.716835218
736054.9063	03/31/2015 21:45	225	8.903421069	12.1
736054.9097	03/31/2015 21:50	632.4873508	8.91	6.754379687
736054.9167	03/31/2015 22:00	225	8.89	12
736054.9236	03/31/2015 22:10	632.4841011	8.9	6.792759695
736054.9271	03/31/2015 22:15	225	8.902053497	11.9
736054.9306	03/31/2015 22:20	632.4816612	8.91	6.828518871
736054.9375	03/31/2015 22:30	225	8.91	11.8
736054.9444	03/31/2015 22:40	632.4831381	8.9	6.865418897
736054.9479	03/31/2015 22:45	225	8.89704824	11.7
736054.9514	03/31/2015 22:50	632.4858425	8.9	6.897235044
736054.9583	03/31/2015 23:00	225	8.89	11.6
736054.9653	03/31/2015 23:10	632.4892243	8.88	6.92489207
736054.9688	03/31/2015 23:15	225	8.885829886	11.6
736054.9722	03/31/2015 23:20	632.4950835	8.88	6.959576716
736054.9792	03/31/2015 23:30	225	8.88	11.5
736054.9861	03/31/2015 23:40	632.5050833	8.88	6.998216447
736054.9896	03/31/2015 23:45	225	8.888752865	11.4
736054.9931	03/31/2015 23:50	632.5229984	8.9	7.037992067
736055	04/01/2015 00:00	225	8.9	11.3
736055.0069	04/01/2015 00:10	632.541551	8.88	7.07711392
736055.0104	04/01/2015 00:15	225	8.882203134	11.2
736055.0139	04/01/2015 00:20	632.4930487	8.87	7.102012045
736055.0208	04/01/2015 00:30	225	8.87	11.2
736055.0278	04/01/2015 00:40	632.3612791	8.87	7.133730333
736055.0313	04/01/2015 00:45	225	8.876577986	11.1
736055.0347	04/01/2015 00:50	632.3899238	8.87	7.156392427
736055.0417	04/01/2015 01:00	225	8.88	11.1
736055.0486	04/01/2015 01:10	632.4461944	8.89	7.188514147
736055.0521	04/01/2015 01:15	225	8.884097212	11
736055.0556	04/01/2015 01:20	632.5030861	8.88	7.210253639
736055.0625	04/01/2015 01:30	225	8.87	11
736055.0694	04/01/2015 01:40	632.4566777	8.87	7.240290535
736055.0729	04/01/2015 01:45	225	8.882917006	10.9
736055.0764	04/01/2015 01:50	632.4374117	8.89	7.262261746
736055.0833	04/01/2015 02:00	225	8.89	10.9
736055.0903	04/01/2015 02:10	632.5344096	8.89	7.295052577
736055.0938	04/01/2015 02:15	225	8.883241809	10.8
736055.0972	04/01/2015 02:20	632.8636588	8.88	7.318252713
736055.1042	04/01/2015 02:30	225	8.87	10.8
736055.1111	04/01/2015 02:40	633.7529597	8.88	7.336930672
736055.1146	04/01/2015 02:45	221	8.888334899	10.8
736055.1181	04/01/2015 02:50	634.955027	8.88	7.362450203
736055.125	04/01/2015 03:00	221	8.89	10.7
736055.1319	04/01/2015 03:10	634.120677	8.9	7.386917511
736055.1354	04/01/2015 03:15	225	8.890971862	10.7
736055.1389	04/01/2015 03:20	632.6819842	8.91	7.412553137
736055.1458	04/01/2015 03:30	225	8.89	10.6
736055.1528	04/01/2015 03:40	632.8820029	8.9	7.440021251
736055.1563	04/01/2015 03:45	225	8.893434742	10.6
736055.1597	04/01/2015 03:50	633.7629751	8.89	7.462278786
736055.1667	04/01/2015 04:00	221	8.9	10.6
736055.1736	04/01/2015 04:10	635.1141466	8.89	7.48748741
736055.1771	04/01/2015 04:15	221	8.892032139	10.5
736055.1806	04/01/2015 04:20	634.9969674	8.89	7.529250187
736055.1875	04/01/2015 04:30	221	8.89	10.4
736055.1944	04/01/2015 04:40	634.8145556	8.89	7.564174255
736055.1979	04/01/2015 04:45	221	8.89061977	10.4
736055.2014	04/01/2015 04:50	634.7345772	8.89	7.591652389
736055.2083	04/01/2015 05:00	225	8.89	10.3
736055.2153	04/01/2015 05:10	633.3598077	8.88	7.623600881
736055.2188	04/01/2015 05:15	221	8.891730055	10.3
736055.2222	04/01/2015 05:20	635.1661897	8.89	7.647669266
736055.2292	04/01/2015 05:30	221	8.89	10.2
736055.2361	04/01/2015 05:40	636.215313	8.88	7.681734567
736055.2396	04/01/2015 05:45	221	8.894260648	10.2
736055.2431	04/01/2015 05:50	636.5337764	8.89	7.708475586
736055.25	04/01/2015 06:00	221	8.9	10.1
736055.2569	04/01/2015 06:10	635.8478293	8.91	7.739860933
736055.2604	04/01/2015 06:15	221	8.908248263	10.1
736055.2639	04/01/2015 06:20	634.8998499	8.92	7.761307585
736055.2708	04/01/2015 06:30	221	8.92	10
736055.2778	04/01/2015 06:40	634.0222082	8.92	7.794096445
736055.2813	04/01/2015 06:45	221	8.917185441	10
736055.2847	04/01/2015 06:50	632.8904543	8.92	7.81035488
736055.2917	04/01/2015 07:00	221	8.92	9.9
736055.2986	04/01/2015 07:10	631.5957018	8.92	7.842143777
736055.3021	04/01/2015 07:15	221	8.922613965	9.9
736055.3056	04/01/2015 07:20	630.1162236	8.93	7.859339911
736055.3125	04/01/2015 07:30	221	8.94	9.8
736055.3194	04/01/2015 07:40	626.5075396	8.94	7.911491742
736055.3229	04/01/2015 07:45	221	8.927476458	9.8
736055.3264	04/01/2015 07:50	637.313761	8.93	7.854862067
736055.3333	04/01/2015 08:00	221	8.91	9.8
736055.3403	04/01/2015 08:10	656.5913011	8.9	7.780908113
736055.3438	04/01/2015 08:15	221	8.901518573	9.7
736055.3472	04/01/2015 08:20	674.0187073	8.91	7.706193933
736055.3542	04/01/2015 08:30	221	8.9	9.7
736055.3611	04/01/2015 08:40	689.8163823	8.89	7.631132221
736055.3646	04/01/2015 08:45	221	8.89578899	9.7
736055.3681	04/01/2015 08:50	704.1134252	8.89	7.56500937
736055.375	04/01/2015 09:00	221	8.89	9.7
736055.3819	04/01/2015 09:10	716.9814397	8.9	7.516561329
736055.3854	04/01/2015 09:15	221	8.905006417	9.7
736055.3889	04/01/2015 09:20	727.6560545	8.9	7.484767149
736055.3958	04/01/2015 09:30	221	8.9	9.7
736055.4028	04/01/2015 09:40	731.1238593	8.9	7.497540226
736055.4063	04/01/2015 09:45	221	8.902193009	9.8
736055.4097	04/01/2015 09:50	696.8592093	8.9	7.704041558
736055.4167	04/01/2015 10:00	221	8.89	9.9
736055.4236	04/01/2015 10:10	242.0968668	8.89	9.015089982
736055.4306	04/01/2015 10:20	710.1864246	8.89	7.506722507
736055.4375	04/01/2015 10:30	231.5487258	8.89	9.924539801
736055.4444	04/01/2015 10:40	1199.377954	8.9	5.088646207
736055.4688	04/01/2015 11:15	221	8.87	10.8
736055.4757	04/01/2015 11:25	842.4733805	8.88	6.206197085
736055.4792	04/01/2015 11:30	221	8.917664274	10.9
736055.4826	04/01/2015 11:35	841.4983808	8.94	6.112321026
736055.4896	04/01/2015 11:45	225	8.96	11
736055.4965	04/01/2015 11:55	841.6704707	8.92	6.040598393
736055.5	04/01/2015 12:00	221	8.918014134	11.2
736055.5069	04/01/2015 12:10	842.5298008	8.94	5.95559656
736055.5104	04/01/2015 12:15	221	8.940703212	11.5
736055.5139	04/01/2015 12:20	842.5643733	8.95	5.845357541
736055.5208	04/01/2015 12:30	221	8.97	11.7
736055.5278	04/01/2015 12:40	842.2617754	8.99	5.740751961
736055.5313	04/01/2015 12:45	221	8.982609589	12
736055.5347	04/01/2015 12:50	841.9106973	9	5.620115075
736055.5417	04/01/2015 13:00	221	9.04	12.3
736055.5486	04/01/2015 13:10	841.5182212	9.07	5.485482293
736055.5521	04/01/2015 13:15	221	9.062595023	12.5
736055.5556	04/01/2015 13:20	841.2055194	9.07	5.336628713
736055.5625	04/01/2015 13:30	221	9.07	12.8
736055.5694	04/01/2015 13:40	840.9438154	9.07	5.227328062
736055.5729	04/01/2015 13:45	221	9.06739887	13.1
736055.5764	04/01/2015 13:50	841.185136	9.07	5.122599553
736055.5833	04/01/2015 14:00	221	9.084936727	13.5
736055.5903	04/01/2015 14:10	841.3682938	9.1	4.996481215
736055.5938	04/01/2015 14:15	221	9.106460349	13.8
736055.5972	04/01/2015 14:20	841.4374297	9.11	4.859979488
736055.6042	04/01/2015 14:30	221	9.17	14.4
736055.6111	04/01/2015 14:40	839.6667403	9.2	4.734487958
736055.6146	04/01/2015 14:45	225	9.209581398	14.6
736055.6181	04/01/2015 14:50	840.7322063	9.22	4.635040991
736055.625	04/01/2015 15:00	221	9.23	14.9
736055.6319	04/01/2015 15:10	841.1836183	9.25	4.545669953
736055.6354	04/01/2015 15:15	221	9.251096567	15.1
736055.6389	04/01/2015 15:20	841.32475	9.26	4.445663363
736055.6458	04/01/2015 15:30	221	9.24	15.5
736055.6528	04/01/2015 15:40	841.2820282	9.26	4.357157717
736055.6563	04/01/2015 15:45	221	9.260429239	15.7
736055.6597	04/01/2015 15:50	842.5787138	9.27	4.264441937
736055.6667	04/01/2015 16:00	218	9.28	15.9
736055.6736	04/01/2015 16:10	843.5790276	9.26	4.145935656
736055.6771	04/01/2015 16:15	218	9.249299074	16.2
736055.6806	04/01/2015 16:20	842.5979497	9.25	4.053260574
736055.6875	04/01/2015 16:30	221	9.26	16.4
736055.6944	04/01/2015 16:40	841.7950592	9.25	4.002094165
736055.6979	04/01/2015 16:45	221	9.240289727	16.5
736055.7014	04/01/2015 16:50	841.5681244	9.24	3.989469825
736055.7083	04/01/2015 17:00	221	9.24	16.5
736055.7153	04/01/2015 17:10	841.5041336	9.22	3.989526094
736055.7188	04/01/2015 17:15	221	9.218437323	16.5
736055.7222	04/01/2015 17:20	841.3530596	9.21	4.007305347
736055.7292	04/01/2015 17:30	221	9.21	16.3
736055.7361	04/01/2015 17:40	841.1997084	9.21	4.020304554
736055.7396	04/01/2015 17:45	221	9.205300439	16.3
736055.7431	04/01/2015 17:50	841.3587423	9.2	4.042503659
736055.75	04/01/2015 18:00	221	9.19	16.2
736055.7569	04/01/2015 18:10	841.1295179	9.18	4.078045763
736055.7604	04/01/2015 18:15	221	9.174056112	16.2
736055.7639	04/01/2015 18:20	839.6816286	9.17	4.117071573
736055.7708	04/01/2015 18:30	225	9.16	16.1
736055.7778	04/01/2015 18:40	839.9352286	9.15	4.153578327
736055.7813	04/01/2015 18:45	221	9.145114096	16.1
736055.7847	04/01/2015 18:50	841.4616293	9.15	4.18676024
736055.7917	04/01/2015 19:00	221	9.14	15.9
736055.7986	04/01/2015 19:10	841.4673212	9.14	4.230661327
736055.8021	04/01/2015 19:15	221	9.12957903	15.8
736055.8056	04/01/2015 19:20	841.433034	9.12	4.284091885
736055.8125	04/01/2015 19:30	221	9.11	15.6
736055.8194	04/01/2015 19:40	841.4185944	9.09	4.356675087
736055.8229	04/01/2015 19:45	221	9.080650971	15.4
736055.8264	04/01/2015 19:50	841.3683114	9.08	4.42611654
736055.8333	04/01/2015 20:00	221	9.1	15.2
736055.8403	04/01/2015 20:10	839.5204167	9.1	4.484680252
736055.8438	04/01/2015 20:15	225	9.111786617	15.1
736055.8472	04/01/2015 20:20	839.5357784	9.12	4.548697248
736055.8542	04/01/2015 20:30	221	9.1	14.9
736055.8611	04/01/2015 20:40	839.6078562	9.1	4.598366339
736055.8646	04/01/2015 20:45	225	9.108611382	14.8
736055.8681	04/01/2015 20:50	839.7432462	9.12	4.646915592
736055.875	04/01/2015 21:00	221	9.12	14.7
736055.8819	04/01/2015 21:10	841.1760292	9.1	4.689876958
736055.8854	04/01/2015 21:15	221	9.083561718	14.6
736055.8889	04/01/2015 21:20	841.2163875	9.07	4.717818856
736055.8958	04/01/2015 21:30	221	9.06	14.6
736055.9028	04/01/2015 21:40	841.2677804	9.03	4.758665959
736055.9063	04/01/2015 21:45	221	9.035838688	14.5
736055.9097	04/01/2015 21:50	841.3105218	9.03	4.803806777
736055.9167	04/01/2015 22:00	221	9.01	14.4
736055.9236	04/01/2015 22:10	841.3205714	8.99	4.82910181
736055.9271	04/01/2015 22:15	221	8.977453135	14.4
736055.9306	04/01/2015 22:20	841.1461002	8.97	4.868966037
736055.9375	04/01/2015 22:30	221	8.94	14.3
736055.9444	04/01/2015 22:40	839.7573035	8.92	4.889156893
736055.9479	04/01/2015 22:45	225	8.907490972	14.3
736055.9514	04/01/2015 22:50	839.174637	8.9	4.932538741
736055.9583	04/01/2015 23:00	221	8.88	14.2
736055.9653	04/01/2015 23:10	840.0133908	8.88	4.949206355
736055.9688	04/01/2015 23:15	225	8.879320809	14.2
736055.9722	04/01/2015 23:20	839.0718678	8.87	4.958522914
736055.9792	04/01/2015 23:30	221	8.85	14.2
736055.9861	04/01/2015 23:40	840.6402792	8.87	4.972054549
736055.9896	04/01/2015 23:45	221	8.871563307	14.2
736055.9931	04/01/2015 23:50	839.585073	8.87	5.004521953
736056	04/02/2015 00:00	225	8.87	14.1
736056.0069	04/02/2015 00:10	837.9346076	8.86	5.026087727
736056.0104	04/02/2015 00:15	225	8.84435019	14.1
736056.0139	04/02/2015 00:20	837.9510412	8.85	5.034650631
736056.0208	04/02/2015 00:30	225	8.87	14.1
736056.0278	04/02/2015 00:40	837.9271704	8.87	5.045848543
736056.0313	04/02/2015 00:45	225	8.874870439	14.1
736056.0347	04/02/2015 00:50	837.7382696	8.87	5.073839551
736056.0417	04/02/2015 01:00	225	8.85	14
736056.0486	04/02/2015 01:10	836.9827858	8.81	5.106750298
736056.0521	04/02/2015 01:15	228	8.811551772	14
736056.0556	04/02/2015 01:20	835.4798576	8.79	5.117780851
736056.0625	04/02/2015 01:30	228	8.77	14
736056.0694	04/02/2015 01:40	835.5861754	8.71	5.146795226
736056.0729	04/02/2015 01:45	228	8.707753734	13.9
736056.0764	04/02/2015 01:50	834.9421684	8.68	5.17628388
736056.0833	04/02/2015 02:00	228	8.65	13.9
736056.0903	04/02/2015 02:10	834.093728	8.6	5.187880989
736056.0938	04/02/2015 02:15	232	8.590051835	13.9
736056.0972	04/02/2015 02:20	831.836895	8.55	5.19887237
736056.1042	04/02/2015 02:30	236	8.5	13.9
736056.1111	04/02/2015 02:40	830.1753949	8.44	5.222745203
736056.1146	04/02/2015 02:45	236	8.426587778	13.8
736056.1181	04/02/2015 02:50	828.9092434	8.4	5.261680016
736056.125	04/02/2015 03:00	239	8.38	13.8
736056.1319	04/02/2015 03:10	827.2053774	8.37	5.292605099
736056.1354	04/02/2015 03:15	243	8.365747146	13.7
736056.1389	04/02/2015 03:20	825.4837609	8.36	5.328263511
736056.1458	04/02/2015 03:30	246	8.38	13.7
736056.1528	04/02/2015 03:40	823.6792147	8.39	5.363257331
736056.1563	04/02/2015 03:45	250	8.411138647	13.6
736056.1597	04/02/2015 03:50	821.2832821	8.42	5.39587317
736056.1667	04/02/2015 04:00	257	8.43	13.6
736056.1736	04/02/2015 04:10	819.0896547	8.45	5.411478271
736056.1771	04/02/2015 04:15	261	8.475768713	13.6
736056.1806	04/02/2015 04:20	816.1284558	8.5	5.432130163
736056.1875	04/02/2015 04:30	268	8.55	13.5
736056.1944	04/02/2015 04:40	814.0333823	8.59	5.46141073
736056.1979	04/02/2015 04:45	272	8.618275962	13.5
736056.2014	04/02/2015 04:50	811.951682	8.64	5.476813962
736056.2083	04/02/2015 05:00	276	8.67	13.5
736056.2153	04/02/2015 05:10	809.8873585	8.68	5.488482804
736056.2188	04/02/2015 05:15	280	8.693255554	13.5
736056.2222	04/02/2015 05:20	809.5332893	8.71	5.509977713
736056.2292	04/02/2015 05:30	280	8.72	13.4
736056.2361	04/02/2015 05:40	809.4403095	8.74	5.560602088
736056.2396	04/02/2015 05:45	280	8.753742225	13.3
736056.2431	04/02/2015 05:50	809.552586	8.76	5.606318234
736056.25	04/02/2015 06:00	280	8.75	13.3
736056.2569	04/02/2015 06:10	810.7361196	8.76	5.635687659
736056.2604	04/02/2015 06:15	276	8.767653115	13.2
736056.2639	04/02/2015 06:20	811.9046808	8.78	5.683963965
736056.2708	04/02/2015 06:30	272	8.78	13.1
736056.2778	04/02/2015 06:40	812.3713659	8.78	5.726548478
736056.2813	04/02/2015 06:45	272	8.776430064	13.1
736056.2847	04/02/2015 06:50	813.098907	8.78	5.764207125
736056.2917	04/02/2015 07:00	272	8.77	13
736056.2986	04/02/2015 07:10	814.7688971	8.71	5.808549063
736056.3021	04/02/2015 07:15	268	8.693030685	12.9
736056.3056	04/02/2015 07:20	816.3364192	8.7	5.843561031
736056.3125	04/02/2015 07:30	265	8.7	12.9
736056.3194	04/02/2015 07:40	816.7154618	8.69	5.875790247
736056.3229	04/02/2015 07:45	265	8.691299003	12.8
736056.3264	04/02/2015 07:50	817.036893	8.67	5.902915864
736056.3333	04/02/2015 08:00	265	8.63	12.8
736056.3403	04/02/2015 08:10	818.8209734	8.59	5.924164484
736056.3438	04/02/2015 08:15	261	8.571411711	12.8
736056.3472	04/02/2015 08:20	819.3981857	8.55	5.962594754
736056.3542	04/02/2015 08:30	261	8.53	12.7
736056.3611	04/02/2015 08:40	819.9552001	8.5	6.010594781
736056.3646	04/02/2015 08:45	261	8.488863444	12.6
736056.3681	04/02/2015 08:50	820.0211448	8.48	6.037874973
736056.375	04/02/2015 09:00	261	8.46	12.6
736056.3819	04/02/2015 09:10	820.1921132	8.45	6.04848119
736056.3854	04/02/2015 09:15	261	8.449151737	12.6
736056.3889	04/02/2015 09:20	820.3070651	8.44	6.048414923
736056.3958	04/02/2015 09:30	261	8.43	12.6
736056.4028	04/02/2015 09:40	820.2724689	8.44	6.041524619
736056.4063	04/02/2015 09:45	261	8.443638992	12.6
736056.4097	04/02/2015 09:50	820.2177335	8.43	6.030761884
736056.4167	04/02/2015 10:00	261	8.42	12.6
736056.4236	04/02/2015 10:10	820.2027635	8.41	6.010829671
736056.4271	04/02/2015 10:15	261	8.40977981	12.7
736056.4306	04/02/2015 10:20	820.0739844	8.41	5.96716897
736056.4375	04/02/2015 10:30	261	8.42	12.8
736056.4444	04/02/2015 10:40	818.3975885	8.44	5.914437678
736056.4479	04/02/2015 10:45	265	8.451561395	12.8
736056.4514	04/02/2015 10:50	816.9277288	8.45	5.879496626
736056.4583	04/02/2015 11:00	265	8.46	12.9
736056.4653	04/02/2015 11:10	818.1251551	8.47	5.83284602
736056.4688	04/02/2015 11:15	261	8.48472702	13
736056.4722	04/02/2015 11:20	818.6282482	8.5	5.784175942
736056.4792	04/02/2015 11:30	265	8.51	13.1
736056.4861	04/02/2015 11:40	816.965295	8.54	5.73590004
736056.4896	04/02/2015 11:45	265	8.54150664	13.2
736056.4931	04/02/2015 11:50	816.9107664	8.55	5.689046803
736056.5	04/02/2015 12:00	265	8.57	13.3
736056.5069	04/02/2015 12:10	816.9158978	8.58	5.639690044
736056.5104	04/02/2015 12:15	265	8.58857784	13.5
736056.5139	04/02/2015 12:20	816.9374238	8.6	5.580609999
736056.5208	04/02/2015 12:30	265	8.62	13.5
736056.5278	04/02/2015 12:40	816.974885	8.66	5.532932828
736056.5313	04/02/2015 12:45	265	8.681333565	13.7
736056.5347	04/02/2015 12:50	817.0242094	8.69	5.467467606
736056.5417	04/02/2015 13:00	265	8.71	14
736056.5486	04/02/2015 13:10	817.0770258	8.74	5.383606173
736056.5521	04/02/2015 13:15	265	8.764343634	14.3
736056.5556	04/02/2015 13:20	817.0022691	8.78	5.301364709
736056.5625	04/02/2015 13:30	265	8.82	14.5
736056.5694	04/02/2015 13:40	815.6124756	8.87	5.222539672
736056.5729	04/02/2015 13:45	268	8.89606846	14.8
736056.5764	04/02/2015 13:50	815.9495225	8.89	5.149065863
736056.5833	04/02/2015 14:00	265	8.92	15
736056.5903	04/02/2015 14:10	816.8907071	8.96	5.068122655
736056.5938	04/02/2015 14:15	265	8.993199765	15.3
736056.5972	04/02/2015 14:20	817.0399069	8.99	5.013974307
736056.6042	04/02/2015 14:30	265	9.01	15.4
736056.6111	04/02/2015 14:40	816.9722236	9.02	4.966306865
736056.6146	04/02/2015 14:45	265	9.042722755	15.5
736056.6181	04/02/2015 14:50	817.0202105	9.05	4.917971425
736056.625	04/02/2015 15:00	265	9.07	15.6
736056.6319	04/02/2015 15:10	817.0730327	9.07	4.861728224
736056.6354	04/02/2015 15:15	265	9.068107385	15.7
736056.6389	04/02/2015 15:20	817.1186361	9.07	4.828707975
736056.6458	04/02/2015 15:30	265	9.08	15.8
736056.6528	04/02/2015 15:40	817.1488751	9.09	4.817539709
736056.6563	04/02/2015 15:45	265	9.082234966	15.8
736056.6597	04/02/2015 15:50	817.1473462	9.08	4.810914751
736056.6667	04/02/2015 16:00	265	9.08	15.8
736056.6736	04/02/2015 16:10	817.0099161	9.08	4.810045876
736056.6771	04/02/2015 16:15	265	9.071909691	15.7
736056.6806	04/02/2015 16:20	815.8434176	9.07	4.816027901
736056.6875	04/02/2015 16:30	268	9.06	15.7
736056.6944	04/02/2015 16:40	814.7394897	9.07	4.827394788
736056.6979	04/02/2015 16:45	268	9.069636667	15.7
736056.7014	04/02/2015 16:50	815.3287742	9.07	4.842721695
736056.7083	04/02/2015 17:00	265	9.07	15.7
736056.7153	04/02/2015 17:10	815.8957507	9.07	4.863235855
736056.7188	04/02/2015 17:15	268	9.06738825	15.6
736056.7222	04/02/2015 17:20	814.6763463	9.06	4.896926388
736056.7292	04/02/2015 17:30	268	9.06	15.5
736056.7361	04/02/2015 17:40	814.707579	9.07	4.928408144
736056.7396	04/02/2015 17:45	268	9.071227927	15.4
736056.7431	04/02/2015 17:50	814.7374501	9.06	4.956380395
736056.75	04/02/2015 18:00	268	9.05	15.3
736056.7569	04/02/2015 18:10	814.7193606	9.07	4.983786823
736056.7604	04/02/2015 18:15	268	9.07144401	15.3
736056.7639	04/02/2015 18:20	814.7945534	9.07	5.0087259
736056.7708	04/02/2015 18:30	268	9.07	15.2
736056.7778	04/02/2015 18:40	814.8019783	9.07	5.037911127
736056.7813	04/02/2015 18:45	268	9.06371881	15.1
736056.7847	04/02/2015 18:50	814.8889554	9.06	5.069291004
736056.7917	04/02/2015 19:00	268	9.06	15
736056.7986	04/02/2015 19:10	814.5087055	9.07	5.099909869
736056.8021	04/02/2015 19:15	268	9.074850012	14.9
736056.8056	04/02/2015 19:20	813.1822973	9.08	5.128391527
736056.8125	04/02/2015 19:30	272	9.08	14.8
736056.8194	04/02/2015 19:40	812.0118634	9.07	5.15374003
736056.8229	04/02/2015 19:45	272	9.060127732	14.8
736056.8264	04/02/2015 19:50	811.7980955	9.06	5.179617321
736056.8333	04/02/2015 20:00	272	9.06	14.7
736056.8403	04/02/2015 20:10	811.651245	9.06	5.204961994
736056.8438	04/02/2015 20:15	272	9.068643762	14.6
736056.8472	04/02/2015 20:20	811.4878161	9.07	5.226620259
736056.8542	04/02/2015 20:30	272	9.06	14.6
736056.8611	04/02/2015 20:40	810.1988674	9.05	5.252925324
736056.8646	04/02/2015 20:45	276	9.050551698	14.5
736056.8681	04/02/2015 20:50	808.6638504	9.05	5.282539113
736056.875	04/02/2015 21:00	276	9.05	14.4
736056.8819	04/02/2015 21:10	807.1808504	9.04	5.311887156
736056.8854	04/02/2015 21:15	280	9.035805036	14.3
736056.8889	04/02/2015 21:20	805.899238	9.03	5.338757257
736056.8958	04/02/2015 21:30	280	9.02	14.3
736056.9028	04/02/2015 21:40	805.3150447	9.02	5.367015351
736056.9063	04/02/2015 21:45	280	9.015812273	14.2
736056.9097	04/02/2015 21:50	804.0672747	9.01	5.398816469
736056.9167	04/02/2015 22:00	284	9	14.1
736056.9236	04/02/2015 22:10	802.9405094	8.98	5.430049086
736056.9271	04/02/2015 22:15	284	8.973594868	14
736056.9306	04/02/2015 22:20	802.4840925	8.97	5.456280867
736056.9375	04/02/2015 22:30	284	8.96	14
736056.9444	04/02/2015 22:40	800.8462647	8.96	5.485611614
736056.9479	04/02/2015 22:45	288	8.959375056	13.9
736056.9514	04/02/2015 22:50	799.5331418	8.96	5.515898114
736056.9583	04/02/2015 23:00	288	8.94	13.8
736056.9653	04/02/2015 23:10	799.5717779	8.94	5.539311012
736056.9688	04/02/2015 23:15	288	8.934202378	13.8
736056.9722	04/02/2015 23:20	799.5415099	8.93	5.56638906
736056.9792	04/02/2015 23:30	288	8.92	13.7
736056.9861	04/02/2015 23:40	799.6278253	8.91	5.588134101
736056.9896	04/02/2015 23:45	288	8.900785566	13.7
736056.9931	04/02/2015 23:50	799.599599	8.9	5.614592543
736057	04/03/2015 00:00	288	8.89	13.6
736057.0069	04/03/2015 00:10	799.5723823	8.88	5.637432809
736057.0104	04/03/2015 00:15	288	8.870005279	13.6
736057.0139	04/03/2015 00:20	799.646888	8.87	5.657844455
736057.0208	04/03/2015 00:30	288	8.86	13.5
736057.0278	04/03/2015 00:40	798.3920038	8.86	5.680180934
736057.0313	04/03/2015 00:45	291	8.858955163	13.5
736057.0347	04/03/2015 00:50	797.0744674	8.86	5.702448349
736057.0417	04/03/2015 01:00	291	8.85	13.4
736057.0486	04/03/2015 01:10	797.0930706	8.84	5.730772996
736057.0521	04/03/2015 01:15	291	8.843076785	13.4
736057.0556	04/03/2015 01:20	795.6679767	8.85	5.757457048
736057.0625	04/03/2015 01:30	295	8.84	13.3
736057.0694	04/03/2015 01:40	795.830016	8.84	5.795068263
736057.0729	04/03/2015 01:45	291	8.846426931	13.2
736057.0764	04/03/2015 01:50	797.1712629	8.85	5.839127495
736057.0833	04/03/2015 02:00	291	8.85	13
736057.0903	04/03/2015 02:10	797.27999	8.83	5.887401451
736057.0938	04/03/2015 02:15	291	8.832641049	12.9
736057.0972	04/03/2015 02:20	797.0014451	8.83	5.919648031
736057.1042	04/03/2015 02:30	291	8.84	12.9
736057.1111	04/03/2015 02:40	795.9364678	8.84	5.951665264
736057.1146	04/03/2015 02:45	295	8.850773623	12.8
736057.1181	04/03/2015 02:50	794.2493957	8.85	5.984861302
736057.125	04/03/2015 03:00	295	8.86	12.7
736057.1319	04/03/2015 03:10	793.8789051	8.87	6.02398666
736057.1354	04/03/2015 03:15	295	8.868145079	12.6
736057.1389	04/03/2015 03:20	792.6455449	8.87	6.061005503
736057.1458	04/03/2015 03:30	299	8.87	12.5
736057.1528	04/03/2015 03:40	791.0969669	8.87	6.097968578
736057.1563	04/03/2015 03:45	299	8.869758213	12.4
736057.1597	04/03/2015 03:50	790.9731741	8.87	6.136418981
736057.1667	04/03/2015 04:00	299	8.87	12.3
736057.1736	04/03/2015 04:10	789.282052	8.87	6.175023261
736057.1771	04/03/2015 04:15	303	8.871180824	12.2
736057.1806	04/03/2015 04:20	788.0621469	8.87	6.206564179
736057.1875	04/03/2015 04:30	303	8.88	12.2
736057.1944	04/03/2015 04:40	787.6636584	8.88	6.244613308
736057.1979	04/03/2015 04:45	303	8.875756671	12
736057.2014	04/03/2015 04:50	786.406361	8.87	6.280134242
736057.2083	04/03/2015 05:00	307	8.87	12
736057.2153	04/03/2015 05:10	785.2527041	8.87	6.321479669
736057.2188	04/03/2015 05:15	307	8.874827272	11.8
736057.2222	04/03/2015 05:20	784.79454	8.88	6.362209893
736057.2292	04/03/2015 05:30	307	8.87	11.7
736057.2361	04/03/2015 05:40	783.107204	8.87	6.395841531
736057.2396	04/03/2015 05:45	311	8.876230679	11.7
736057.2431	04/03/2015 05:50	782.0909283	8.88	6.431876487
736057.25	04/03/2015 06:00	311	8.88	11.6
736057.2569	04/03/2015 06:10	780.0397207	8.89	6.471664256
736057.2604	04/03/2015 06:15	315	8.881985593	11.5
736057.2639	04/03/2015 06:20	780.459362	8.88	6.513746151
736057.2708	04/03/2015 06:30	311	8.88	11.4
736057.2778	04/03/2015 06:40	779.6602262	8.88	6.556083074
736057.2813	04/03/2015 06:45	315	8.887098792	11.3
736057.2847	04/03/2015 06:50	778.656599	8.89	6.597908109
736057.2917	04/03/2015 07:00	315	8.9	11.2
736057.2986	04/03/2015 07:10	776.7393857	8.91	6.629892204
736057.3021	04/03/2015 07:15	319	8.915397251	11.2
736057.3056	04/03/2015 07:20	777.3533443	8.92	6.668233621
736057.3125	04/03/2015 07:30	315	8.93	11.1
736057.3194	04/03/2015 07:40	778.6389871	8.93	6.710700479
736057.3229	04/03/2015 07:45	315	8.934574956	11
736057.3264	04/03/2015 07:50	778.7039807	8.94	6.754468889
736057.3333	04/03/2015 08:00	315	8.95	10.9
736057.3403	04/03/2015 08:10	777.6142357	8.95	6.80147075
736057.3438	04/03/2015 08:15	319	8.942975082	10.8
736057.3472	04/03/2015 08:20	776.8186743	8.94	6.851877724
736057.3542	04/03/2015 08:30	315	8.94	10.7
736057.3611	04/03/2015 08:40	777.0754141	8.95	6.903714488
736057.3646	04/03/2015 08:45	319	8.949115966	10.6
736057.3681	04/03/2015 08:50	775.5441718	8.95	6.956671911
736057.375	04/03/2015 09:00	319	8.95	10.5
736057.3819	04/03/2015 09:10	773.9913604	8.94	7.010978203
736057.3854	04/03/2015 09:15	323	8.93729105	10.4
736057.3889	04/03/2015 09:20	772.2581524	8.94	7.023587127
736057.3958	04/03/2015 09:30	323	8.94	10.4
736057.4028	04/03/2015 09:40	772.2338051	8.94	7.079386891
736057.4063	04/03/2015 09:45	323	8.936676829	10.3
736057.4097	04/03/2015 09:50	772.1391603	8.94	7.092053853
736057.4167	04/03/2015 10:00	323	8.93	10.3
736057.4236	04/03/2015 10:10	772.841499	8.94	7.102653289
736057.4271	04/03/2015 10:15	323	8.936528143	10.3
736057.4306	04/03/2015 10:20	774.0178541	8.94	7.107805015
736057.4375	04/03/2015 10:30	319	8.92	10.3
736057.4444	04/03/2015 10:40	774.1442483	8.91	7.103525904
736057.4479	04/03/2015 10:45	323	8.911354624	10.3
736057.4514	04/03/2015 10:50	770.7431522	8.9	7.094914184
736057.4583	04/03/2015 11:00	327	8.9	10.4
736057.4653	04/03/2015 11:10	767.4904472	8.91	7.074733932
736057.4688	04/03/2015 11:15	331	8.908114773	10.3
736057.4722	04/03/2015 11:20	767.8546168	8.9	7.07098991
736057.4792	04/03/2015 11:30	327	8.9	10.4
736057.4861	04/03/2015 11:40	768.9589794	8.9	7.031692982
736057.4896	04/03/2015 11:45	327	8.903148647	10.4
736057.4931	04/03/2015 11:50	767.7311485	8.9	7.01019145
736057.5	04/03/2015 12:00	331	8.9	10.5
736057.5069	04/03/2015 12:10	765.9629574	8.9	6.969029438
736057.5104	04/03/2015 12:15	331	8.903341815	10.5
736057.5139	04/03/2015 12:20	764.2843757	8.9	6.942779977
736057.5208	04/03/2015 12:30	335	8.89	10.6
736057.5278	04/03/2015 12:40	766.3120995	8.9	6.890377476
736057.5313	04/03/2015 12:45	327	8.90755199	10.8
736057.5347	04/03/2015 12:50	768.0837765	8.91	6.808898442
736057.5417	04/03/2015 13:00	331	8.91	10.9
736057.5486	04/03/2015 13:10	763.3307895	8.92	6.749930783
736057.5521	04/03/2015 13:15	339	8.913317088	11.1
736057.5556	04/03/2015 13:20	760.1333869	8.92	6.683544217
736057.5625	04/03/2015 13:30	339	8.92	11.2
736057.5694	04/03/2015 13:40	758.2866118	8.93	6.630261634
736057.5729	04/03/2015 13:45	343	8.919482183	11.4
736057.5764	04/03/2015 13:50	758.0319199	8.92	6.568281534
736057.5833	04/03/2015 14:00	339	8.92	11.6
736057.5903	04/03/2015 14:10	756.6578728	8.9	6.507541958
736057.5938	04/03/2015 14:15	348	8.907325317	11.8
736057.5972	04/03/2015 14:20	754.5842943	8.91	6.45302462
736057.6042	04/03/2015 14:30	343	8.91	11.9
736057.6111	04/03/2015 14:40	754.3173387	8.92	6.403486925
736057.6146	04/03/2015 14:45	348	8.915377808	12.1
736057.6181	04/03/2015 14:50	750.1898994	8.92	6.35077727
736057.625	04/03/2015 15:00	356	8.91	12.3
736057.6319	04/03/2015 15:10	748.8374649	8.9	6.302172269
736057.6354	04/03/2015 15:15	348	8.904356635	12.5
736057.6389	04/03/2015 15:20	751.478244	8.9	6.257988237
736057.6458	04/03/2015 15:30	352	8.88	12.6
736057.6528	04/03/2015 15:40	748.7598511	8.87	6.214359
736057.6563	04/03/2015 15:45	356	8.880697408	12.7
736057.6597	04/03/2015 15:50	746.5631921	8.88	6.157779035
736057.6667	04/03/2015 16:00	356	8.88	12.9
736057.6736	04/03/2015 16:10	745.4528321	8.88	6.122150432
736057.6771	04/03/2015 16:15	360	8.877676954	13
736057.6806	04/03/2015 16:20	743.7730891	8.87	6.101774319
736057.6875	04/03/2015 16:30	360	8.87	13.1
736057.6944	04/03/2015 16:40	743.733531	8.86	6.091725507
736057.6979	04/03/2015 16:45	360	8.861180381	13.1
736057.7014	04/03/2015 16:50	741.9394176	8.86	6.087532508
736057.7083	04/03/2015 17:00	364	8.87	13.1
736057.7153	04/03/2015 17:10	739.0218284	8.89	6.088630567
736057.7188	04/03/2015 17:15	369	8.890233201	13.1
736057.7222	04/03/2015 17:20	737.3265862	8.89	6.09531239
736057.7292	04/03/2015 17:30	369	8.9	13
736057.7361	04/03/2015 17:40	736.761351	8.9	6.109798808
736057.7396	04/03/2015 17:45	369	8.899684856	12.9
736057.7431	04/03/2015 17:50	736.8626171	8.91	6.137020285
736057.75	04/03/2015 18:00	369	8.92	12.8
736057.7569	04/03/2015 18:10	735.9666095	8.92	6.17803337
736057.7604	04/03/2015 18:15	373	8.915489445	12.7
736057.7639	04/03/2015 18:20	734.8377609	8.92	6.212135301
736057.7708	04/03/2015 18:30	369	8.93	12.6
736057.7778	04/03/2015 18:40	733.7372167	8.94	6.245799116
736057.7813	04/03/2015 18:45	377	8.942433872	12.4
736057.7847	04/03/2015 18:50	729.9053997	8.95	6.2855202
736057.7917	04/03/2015 19:00	381	8.96	12.2
736057.7986	04/03/2015 19:10	728.180163	8.96	6.327949155
736057.8021	04/03/2015 19:15	381	8.959857638	12
736057.8056	04/03/2015 19:20	727.5373929	8.97	6.368251994
736057.8125	04/03/2015 19:30	381	8.99	11.8
736057.8194	04/03/2015 19:40	726.1459984	9.01	6.402958909
736057.8229	04/03/2015 19:45	386	9.018565746	11.7
736057.8264	04/03/2015 19:50	724.2885591	9.03	6.43202093
736057.8333	04/03/2015 20:00	386	9.05	11.6
736057.8403	04/03/2015 20:10	722.6821388	9.06	6.457974117
736057.8438	04/03/2015 20:15	390	9.070019834	11.5
736057.8472	04/03/2015 20:20	721.0043056	9.08	6.483657561
736057.8542	04/03/2015 20:30	390	9.09	11.4
736057.8611	04/03/2015 20:40	719.822446	9.11	6.509866737
736057.8646	04/03/2015 20:45	394	9.119095817	11.3
736057.8681	04/03/2015 20:50	718.2414976	9.12	6.537321812
736057.875	04/03/2015 21:00	394	9.13	11.2
736057.8819	04/03/2015 21:10	718.0551242	9.14	6.566809285
736057.8854	04/03/2015 21:15	394	9.1523473	11.1
736057.8889	04/03/2015 21:20	716.4144235	9.16	6.597082478
736057.8958	04/03/2015 21:30	399	9.17	11
736057.9028	04/03/2015 21:40	714.8716002	9.2	6.625560068
736057.9063	04/03/2015 21:45	399	9.212296763	10.9
736057.9097	04/03/2015 21:50	714.104665	9.21	6.648845681
736057.9167	04/03/2015 22:00	399	9.22	10.8
736057.9236	04/03/2015 22:10	713.1747284	9.22	6.668786181
736057.9271	04/03/2015 22:15	403	9.223837385	10.8
736057.9306	04/03/2015 22:20	711.7281196	9.23	6.689138487
736057.9375	04/03/2015 22:30	403	9.24	10.7
736057.9444	04/03/2015 22:40	711.2027276	9.26	6.710540924
736057.9479	04/03/2015 22:45	403	9.265161116	10.6
736057.9514	04/03/2015 22:50	709.661306	9.26	6.731554281
736057.9583	04/03/2015 23:00	408	9.27	10.6
736057.9653	04/03/2015 23:10	708.008479	9.28	6.752714679
736057.9688	04/03/2015 23:15	408	9.288362635	10.5
736057.9722	04/03/2015 23:20	706.3508207	9.29	6.776132757
736057.9792	04/03/2015 23:30	412	9.3	10.4
736057.9861	04/03/2015 23:40	704.7436074	9.33	6.80221817
736057.9896	04/03/2015 23:45	412	9.342501888	10.3
736057.9931	04/03/2015 23:50	703.5661668	9.34	6.828375794
736058	04/04/2015 00:00	416	9.36	10.2
736058.0069	04/04/2015 00:10	702.4812464	9.38	6.852049549
736058.0104	04/04/2015 00:15	416	9.397498108	10.2
736058.0139	04/04/2015 00:20	701.9125546	9.4	6.873687401
736058.0208	04/04/2015 00:30	416	9.41	10.1
736058.0278	04/04/2015 00:40	701.4370954	9.42	6.897944595
736058.0313	04/04/2015 00:45	416	9.43951841	10
736058.0347	04/04/2015 00:50	700.1773214	9.44	6.922489089
736058.0417	04/04/2015 01:00	421	9.47	9.9
736058.0486	04/04/2015 01:10	698.2032241	9.47	6.945025417
736058.0521	04/04/2015 01:15	421	9.466577152	9.8
736058.0556	04/04/2015 01:20	696.956804	9.47	6.967674365
736058.0625	04/04/2015 01:30	425	9.48	9.8
736058.0694	04/04/2015 01:40	695.5401749	9.48	6.990762658
736058.0729	04/04/2015 01:45	425	9.47554176	9.7
736058.0764	04/04/2015 01:50	694.908397	9.48	7.017119307
736058.0833	04/04/2015 02:00	425	9.49	9.6
736058.0903	04/04/2015 02:10	693.5213406	9.49	7.044605692
736058.0938	04/04/2015 02:15	430	9.481062978	9.5
736058.0972	04/04/2015 02:20	692.2482823	9.48	7.071083277
736058.1042	04/04/2015 02:30	430	9.48	9.4
736058.1111	04/04/2015 02:40	691.6971727	9.48	7.099212869
736058.1146	04/04/2015 02:45	430	9.474293119	9.3
736058.1181	04/04/2015 02:50	691.1881456	9.47	7.126098497
736058.125	04/04/2015 03:00	430	9.47	9.2
736058.1319	04/04/2015 03:10	690.239096	9.47	7.149247218
736058.1354	04/04/2015 03:15	434	9.468589075	9.2
736058.1389	04/04/2015 03:20	688.690097	9.46	7.174848176
736058.1458	04/04/2015 03:30	434	9.43	9.1
736058.1528	04/04/2015 03:40	686.9536976	9.44	7.202957615
736058.1563	04/04/2015 03:45	439	9.457078271	9
736058.1597	04/04/2015 03:50	685.5924251	9.46	7.23226695
736058.1667	04/04/2015 04:00	439	9.46	8.9
736058.1736	04/04/2015 04:10	684.7793857	9.46	7.259682495
736058.1771	04/04/2015 04:15	439	9.467927812	8.8
736058.1806	04/04/2015 04:20	683.1391845	9.47	7.284099559
736058.1875	04/04/2015 04:30	444	9.47	8.8
736058.1944	04/04/2015 04:40	682.0534132	9.48	7.310795683
736058.1979	04/04/2015 04:45	444	9.486433508	8.7
736058.2014	04/04/2015 04:50	681.5828914	9.49	7.336316673
736058.2083	04/04/2015 05:00	444	9.49	8.6
736058.2153	04/04/2015 05:10	681.0648548	9.49	7.358034597
736058.2188	04/04/2015 05:15	444	9.501988619	8.6
736058.2222	04/04/2015 05:20	679.8500284	9.52	7.3836078
736058.2292	04/04/2015 05:30	448	9.53	8.5
736058.2361	04/04/2015 05:40	678.6002118	9.54	7.408754087
736058.2396	04/04/2015 05:45	448	9.547298145	8.4
736058.2431	04/04/2015 05:50	676.4976287	9.56	7.433157391
736058.25	04/04/2015 06:00	453	9.57	8.3
736058.2569	04/04/2015 06:10	675.1111435	9.59	7.450931722
736058.2604	04/04/2015 06:15	453	9.599971458	8.3
736058.2639	04/04/2015 06:20	674.7693923	9.61	7.475673886
736058.2708	04/04/2015 06:30	453	9.62	8.2
736058.2778	04/04/2015 06:40	674.4325472	9.65	7.501099124
736058.2813	04/04/2015 06:45	453	9.66064459	8.1
736058.2847	04/04/2015 06:50	673.1787312	9.67	7.519044007
736058.2917	04/04/2015 07:00	457	9.69	8.1
736058.2986	04/04/2015 07:10	672.1591266	9.7	7.547102481
736058.3021	04/04/2015 07:15	457	9.711128785	8
736058.3056	04/04/2015 07:20	671.8219684	9.72	7.574544243
736058.3125	04/04/2015 07:30	457	9.73	7.9
736058.3194	04/04/2015 07:40	671.3762201	9.74	7.593481912
736058.3229	04/04/2015 07:45	457	9.748008557	7.9
736058.3264	04/04/2015 07:50	669.9467712	9.75	7.626971647
736058.3333	04/04/2015 08:00	462	9.76	7.8
736058.3403	04/04/2015 08:10	668.1666531	9.78	7.656512114
736058.3438	04/04/2015 08:15	462	9.800649496	7.7
736058.3472	04/04/2015 08:20	667.8051256	9.81	7.675440862
736058.3542	04/04/2015 08:30	462	9.82	7.7
736058.3611	04/04/2015 08:40	665.88981	9.83	7.715194145
736058.3646	04/04/2015 08:45	467	9.845336129	7.6
736058.3681	04/04/2015 08:50	664.423956	9.85	7.726292501
736058.375	04/04/2015 09:00	467	9.87	7.6
736058.3819	04/04/2015 09:10	664.1065136	9.88	7.731300048
736058.3854	04/04/2015 09:15	467	9.899328201	7.6
736058.3889	04/04/2015 09:20	663.8599919	9.9	7.73304494
736058.3958	04/04/2015 09:30	467	9.9	7.6
736058.4028	04/04/2015 09:40	662.6291005	9.92	7.731675841
736058.4063	04/04/2015 09:45	471	9.942616607	7.6
736058.4097	04/04/2015 09:50	661.4269018	9.95	7.724732643
736058.4167	04/04/2015 10:00	471	9.96	7.6
736058.4236	04/04/2015 10:10	661.016105	9.95	7.713099569
736058.4271	04/04/2015 10:15	471	9.967744586	7.6
736058.4306	04/04/2015 10:20	660.8183743	9.98	7.696081016
736058.4375	04/04/2015 10:30	471	9.98	7.7
736058.4444	04/04/2015 10:40	659.263438	9.99	7.646829562
736058.4479	04/04/2015 10:45	476	9.999955567	7.8
736058.4514	04/04/2015 10:50	657.3963695	10	7.595216591
736058.4583	04/04/2015 11:00	476	10	7.9
736058.4653	04/04/2015 11:10	656.8248155	10	7.550602602
736058.4688	04/04/2015 11:15	476	10.00943012	8
736058.4722	04/04/2015 11:20	655.162308	10	7.503676917
736058.4792	04/04/2015 11:30	481	10	8.1
736058.4861	04/04/2015 11:40	653.7337241	10.1	7.45737104
736058.4896	04/04/2015 11:45	481	10.08857037	8.2
736058.4931	04/04/2015 11:50	653.5863466	10.1	7.408891261
736058.5	04/04/2015 12:00	481	10.1	8.4
736058.5069	04/04/2015 12:10	653.4595935	10.1	7.350847477
736058.5104	04/04/2015 12:15	481	10.10554987	8.6
736058.5139	04/04/2015 12:20	653.3745945	10.1	7.293422847
736058.5208	04/04/2015 12:30	481	10.1	8.7
736058.5278	04/04/2015 12:40	651.8327062	10.1	7.23899484
736058.5313	04/04/2015 12:45	485	10.14913724	8.9
736058.5347	04/04/2015 12:50	650.2868177	10.2	7.181039418
736058.5417	04/04/2015 13:00	485	10.2	9.1
736058.5486	04/04/2015 13:10	650.5041241	10.2	7.123782885
736058.5521	04/04/2015 13:15	485	10.1953686	9.3
736058.5556	04/04/2015 13:20	650.1820344	10.2	7.063941347
736058.5625	04/04/2015 13:30	485	10.2	9.6
736058.5694	04/04/2015 13:40	648.1385165	10.2	7.013887824
736058.5729	04/04/2015 13:45	490	10.20104082	9.8
736058.5764	04/04/2015 13:50	646.768831	10.2	6.964412334
736058.5833	04/04/2015 14:00	490	10.2	10
736058.5903	04/04/2015 14:10	646.5534205	10.2	6.913766697
736058.5938	04/04/2015 14:15	490	10.22213938	10.2
736058.5972	04/04/2015 14:20	648.2265555	10.2	6.860359948
736058.6042	04/04/2015 14:30	485	10.3	10.4
736058.6111	04/04/2015 14:40	648.1662738	10.3	6.806179603
736058.6146	04/04/2015 14:45	490	10.29007995	10.6
736058.6181	04/04/2015 14:50	646.6655101	10.3	6.749096864
736058.625	04/04/2015 15:00	490	10.3	10.8
736058.6319	04/04/2015 15:10	646.292101	10.3	6.70203501
736058.6354	04/04/2015 15:15	490	10.29403414	10.9
736058.6389	04/04/2015 15:20	644.8346295	10.3	6.638799697
736058.6458	04/04/2015 15:30	495	10.3	11.1
736058.6528	04/04/2015 15:40	644.8635645	10.3	6.58973737
736058.6563	04/04/2015 15:45	490	10.30500165	11.2
736058.6597	04/04/2015 15:50	646.350272	10.3	6.515714791
736058.6667	04/04/2015 16:00	490	10.3	11.4
736058.6736	04/04/2015 16:10	644.5570515	10.3	6.463590574
736058.6771	04/04/2015 16:15	495	10.30944367	11.5
736058.6806	04/04/2015 16:20	642.5263798	10.3	6.41295279
736058.6875	04/04/2015 16:30	495	10.3	11.6
736058.6944	04/04/2015 16:40	642.3515546	10.4	6.393965873
736058.6979	04/04/2015 16:45	495	10.37788566	11.6
736058.7014	04/04/2015 16:50	642.3913838	10.4	6.345219333
736058.7083	04/04/2015 17:00	495	10.4	11.7
736058.7153	04/04/2015 17:10	642.6790577	10.4	6.33602669
736058.7188	04/04/2015 17:15	495	10.4000715	11.7
736058.7222	04/04/2015 17:20	642.423017	10.4	6.334581747
736058.7292	04/04/2015 17:30	495	10.4	11.7
736058.7361	04/04/2015 17:40	640.9781548	10.4	6.337895475
736058.7396	04/04/2015 17:45	500	10.4073175	11.7
736058.7431	04/04/2015 17:50	640.9454178	10.4	6.353475285
736058.75	04/04/2015 18:00	495	10.4	11.6
736058.7569	04/04/2015 18:10	642.3825626	10.5	6.367549807
736058.7604	04/04/2015 18:15	495	10.47612983	11.6
736058.7639	04/04/2015 18:20	642.4603188	10.5	6.396876148
736058.7708	04/04/2015 18:30	495	10.5	11.5
736058.7778	04/04/2015 18:40	640.7335898	10.5	6.433706231
736058.7813	04/04/2015 18:45	500	10.49974341	11.5
736058.7847	04/04/2015 18:50	638.7170421	10.5	6.471557245
736058.7917	04/04/2015 19:00	500	10.5	11.4
736058.7986	04/04/2015 19:10	638.6970167	10.5	6.515897022
736058.8021	04/04/2015 19:15	500	10.51179447	11.3
736058.8056	04/04/2015 19:20	638.5354753	10.5	6.557504848
736058.8125	04/04/2015 19:30	500	10.6	11.2
736058.8194	04/04/2015 19:40	638.6374338	10.6	6.583476301
736058.8229	04/04/2015 19:45	500	10.59521321	11.2
736058.8264	04/04/2015 19:50	638.7393451	10.6	6.619255537
736058.8333	04/04/2015 20:00	500	10.6	11.1
736058.8403	04/04/2015 20:10	638.8364491	10.6	6.644098644
736058.8438	04/04/2015 20:15	500	10.60595296	11.1
736058.8472	04/04/2015 20:20	638.7354109	10.6	6.678297001
736058.8542	04/04/2015 20:30	500	10.6	11
736058.8611	04/04/2015 20:40	638.9196147	10.6	6.702276402
736058.8646	04/04/2015 20:45	500	10.65207989	11
736058.8681	04/04/2015 20:50	638.9491157	10.7	6.735264109
736058.875	04/04/2015 21:00	500	10.7	10.9
736058.8819	04/04/2015 21:10	636.8834465	10.7	6.76036105
736058.8854	04/04/2015 21:15	505	10.70221639	10.9
736058.8889	04/04/2015 21:20	635.2347442	10.7	6.794638855
736058.8958	04/04/2015 21:30	505	10.7	10.8
736058.9028	04/04/2015 21:40	636.7166977	10.8	6.823233653
736058.9063	04/04/2015 21:45	500	10.7886706	10.8
736058.9097	04/04/2015 21:50	636.3955464	10.8	6.857082358
736058.9167	04/04/2015 22:00	505	10.8	10.7
736058.9236	04/04/2015 22:10	634.9123295	10.8	6.887311398
736058.9271	04/04/2015 22:15	505	10.80392184	10.7
736058.9306	04/04/2015 22:20	634.8378909	10.8	6.917467403
736058.9375	04/04/2015 22:30	505	10.8	10.6
736058.9444	04/04/2015 22:40	634.8241914	10.8	6.948550298
736058.9479	04/04/2015 22:45	505	10.85035548	10.6
736058.9514	04/04/2015 22:50	634.7090669	10.9	6.979671789
736058.9583	04/04/2015 23:00	505	10.9	10.5
736058.9653	04/04/2015 23:10	634.8077019	10.9	7.011482176
736058.9688	04/04/2015 23:15	505	10.89619629	10.5
736058.9722	04/04/2015 23:20	635.0276356	10.9	7.042062888
736058.9792	04/04/2015 23:30	505	10.9	10.4
736058.9861	04/04/2015 23:40	635.0609969	10.9	7.076040036
736058.9896	04/04/2015 23:45	505	10.9050112	10.4
736058.9931	04/04/2015 23:50	635.0620699	10.9	7.111752033
736059	04/05/2015 00:00	505	10.9	10.3
736059.0069	04/05/2015 00:10	634.9459442	11	7.157397395
736059.0104	04/05/2015 00:15	505	10.98550975	10.2
736059.0139	04/05/2015 00:20	634.8073757	11	7.195677496
736059.0208	04/05/2015 00:30	505	11	10.2
736059.0278	04/05/2015 00:40	633.3741293	11	7.2349398
736059.0313	04/05/2015 00:45	509	11.0046316	10.1
736059.0347	04/05/2015 00:50	633.4288123	11	7.281473823
736059.0417	04/05/2015 01:00	505	11	10
736059.0486	04/05/2015 01:10	634.8223114	11	7.315534452
736059.0521	04/05/2015 01:15	505	11.01731364	10
736059.0556	04/05/2015 01:20	633.054528	11	7.353376498
736059.0625	04/05/2015 01:30	509	11.1	9.9
736059.0694	04/05/2015 01:40	631.4572962	11.1	7.385697005
736059.0729	04/05/2015 01:45	509	11.09482226	9.9
736059.0764	04/05/2015 01:50	632.9881158	11.1	7.418224807
736059.0833	04/05/2015 02:00	505	11.1	9.8
736059.0903	04/05/2015 02:10	634.7877024	11.1	7.448686453
736059.0938	04/05/2015 02:15	505	11.10255371	9.8
736059.0972	04/05/2015 02:20	636.9545488	11.1	7.483404725
736059.1042	04/05/2015 02:30	500	11.1	9.7
736059.1111	04/05/2015 02:40	638.9639452	11.1	7.513407785
736059.1146	04/05/2015 02:45	500	11.12611142	9.7
736059.1181	04/05/2015 02:50	637.5326869	11.1	7.550507144
736059.125	04/05/2015 03:00	505	11.1	9.6
736059.1319	04/05/2015 03:10	636.95663	11.2	7.586119042
736059.1354	04/05/2015 03:15	500	11.18880006	9.6
736059.1389	04/05/2015 03:20	638.9145463	11.2	7.62677987
736059.1458	04/05/2015 03:30	500	11.2	9.5
736059.1528	04/05/2015 03:40	639.1253461	11.2	7.677127203
736059.1563	04/05/2015 03:45	500	11.19369149	9.4
736059.1597	04/05/2015 03:50	639.0822398	11.2	7.707978417
736059.1667	04/05/2015 04:00	500	11.2	9.4
736059.1736	04/05/2015 04:10	638.8065697	11.2	7.72790983
736059.1771	04/05/2015 04:15	500	11.20111699	9.4
736059.1806	04/05/2015 04:20	638.6611928	11.2	7.758860476
736059.1875	04/05/2015 04:30	500	11.2	9.3
736059.1944	04/05/2015 04:40	638.5730891	11.2	7.791439117
736059.1979	04/05/2015 04:45	500	11.2070784	9.3
736059.2014	04/05/2015 04:50	638.7059614	11.2	7.822390551
736059.2083	04/05/2015 05:00	500	11.2	9.2
736059.2153	04/05/2015 05:10	638.8715488	11.2	7.854360772
736059.2188	04/05/2015 05:15	500	11.24570338	9.2
736059.2222	04/05/2015 05:20	640.9540286	11.2	7.883587337
736059.2292	04/05/2015 05:30	495	11.3	9.1
736059.2361	04/05/2015 05:40	640.4703245	11.3	7.913047452
736059.2396	04/05/2015 05:45	500	11.27930597	9.1
736059.2431	04/05/2015 05:50	641.0839725	11.3	7.945640809
736059.25	04/05/2015 06:00	495	11.3	9
736059.2569	04/05/2015 06:10	643.0952827	11.3	7.968758547
736059.2604	04/05/2015 06:15	495	11.29713745	9
736059.2639	04/05/2015 06:20	643.0796688	11.3	8.009551574
736059.2708	04/05/2015 06:30	495	11.3	8.9
736059.2778	04/05/2015 06:40	642.9650545	11.3	8.057874214
736059.2813	04/05/2015 06:45	495	11.29839441	8.8
736059.2847	04/05/2015 06:50	642.7644678	11.3	8.080163686
736059.2917	04/05/2015 07:00	495	11.3	8.8
736059.2986	04/05/2015 07:10	640.9676757	11.3	8.1238937
736059.3021	04/05/2015 07:15	500	11.30007372	8.7
736059.3056	04/05/2015 07:20	640.3171022	11.3	8.141887271
736059.3125	04/05/2015 07:30	495	11.3	8.7
736059.3194	04/05/2015 07:40	642.6449901	11.3	8.183832302
736059.3229	04/05/2015 07:45	495	11.30100181	8.6
736059.3264	04/05/2015 07:50	642.5471171	11.3	8.198171366
736059.3333	04/05/2015 08:00	495	11.3	8.6
736059.3403	04/05/2015 08:10	642.9819366	11.3	8.212244963
736059.3438	04/05/2015 08:15	495	11.31018179	8.6
736059.3472	04/05/2015 08:20	644.6636706	11.3	8.25691818
736059.3542	04/05/2015 08:30	490	11.3	8.5
736059.3611	04/05/2015 08:40	646.9643759	11.3	8.276437238
736059.3646	04/05/2015 08:45	490	11.35177165	8.5
736059.3681	04/05/2015 08:50	647.114519	11.4	8.286627481
736059.375	04/05/2015 09:00	490	11.4	8.5
736059.3819	04/05/2015 09:10	647.0242315	11.4	8.289172012
736059.3854	04/05/2015 09:15	490	11.39102799	8.5
736059.3889	04/05/2015 09:20	646.9246125	11.4	8.287595149
736059.3958	04/05/2015 09:30	490	11.4	8.5
736059.4028	04/05/2015 09:40	646.8286947	11.4	8.281163454
736059.4063	04/05/2015 09:45	490	11.39909031	8.5
736059.4097	04/05/2015 09:50	646.5282287	11.4	8.269388566
736059.4167	04/05/2015 10:00	490	11.4	8.5
736059.4236	04/05/2015 10:10	646.7634421	11.4	8.253804388
736059.4271	04/05/2015 10:15	490	11.40686904	8.6
736059.4306	04/05/2015 10:20	646.5196421	11.4	8.205711536
736059.4375	04/05/2015 10:30	490	11.4	8.6
736059.4444	04/05/2015 10:40	646.5898337	11.4	8.181903557
736059.4479	04/05/2015 10:45	490	11.4109337	8.7
736059.4514	04/05/2015 10:50	646.4607052	11.4	8.133939222
736059.4583	04/05/2015 11:00	490	11.4	8.8
736059.4653	04/05/2015 11:10	646.4237715	11.5	8.082516481
736059.4688	04/05/2015 11:15	490	11.45164427	8.9
736059.4722	04/05/2015 11:20	648.6426893	11.5	8.031264485
736059.4792	04/05/2015 11:30	485	11.5	9
736059.4861	04/05/2015 11:40	650.3868019	11.5	7.981877156
736059.4896	04/05/2015 11:45	485	11.49512494	9.1
736059.4931	04/05/2015 11:50	650.7768176	11.5	7.932248113
736059.5	04/05/2015 12:00	485	11.5	9.3
736059.5069	04/05/2015 12:10	650.7565744	11.5	7.86900477
736059.5104	04/05/2015 12:15	485	11.51126747	9.4
736059.5139	04/05/2015 12:20	650.7595314	11.5	7.815142833
736059.5208	04/05/2015 12:30	485	11.5	9.6
736059.5278	04/05/2015 12:40	652.6090477	11.5	7.756421465
736059.5313	04/05/2015 12:45	481	11.54967985	9.8
736059.5347	04/05/2015 12:50	652.1804259	11.6	7.697882711
736059.5417	04/05/2015 13:00	485	11.6	10
736059.5486	04/05/2015 13:10	652.3841455	11.6	7.644320717
736059.5521	04/05/2015 13:15	481	11.59201479	10.2
736059.5556	04/05/2015 13:20	653.7696506	11.6	7.595129926
736059.5625	04/05/2015 13:30	481	11.6	10.5
736059.5694	04/05/2015 13:40	652.2773441	11.6	7.5532305
736059.5729	04/05/2015 13:45	485	11.60210263	10.7
736059.5764	04/05/2015 13:50	651.5573456	11.6	7.513855789
736059.5833	04/05/2015 14:00	481	11.6	10.9
736059.5903	04/05/2015 14:10	652.4919048	11.6	7.475190669
736059.5938	04/05/2015 14:15	485	11.6103872	11.1
736059.5972	04/05/2015 14:20	651.9505901	11.6	7.435950562
736059.6042	04/05/2015 14:30	481	11.6	11.3
736059.6111	04/05/2015 14:40	653.7459658	11.7	7.394271296
736059.6146	04/05/2015 14:45	481	11.68450361	11.5
736059.6181	04/05/2015 14:50	654.1123011	11.7	7.350137777
736059.625	04/05/2015 15:00	481	11.7	11.7
736059.6319	04/05/2015 15:10	655.789373	11.7	7.304950757
736059.6354	04/05/2015 15:15	476	11.69558261	11.9
736059.6389	04/05/2015 15:20	658.0396012	11.7	7.259650688
736059.6458	04/05/2015 15:30	476	11.7	12.1
736059.6528	04/05/2015 15:40	657.8512174	11.7	7.219859043
736059.6563	04/05/2015 15:45	476	11.71553545	12.2
736059.6597	04/05/2015 15:50	657.8888508	11.7	7.172615377
736059.6667	04/05/2015 16:00	476	11.7	12.4
736059.6736	04/05/2015 16:10	657.7583593	11.7	7.13456778
736059.6771	04/05/2015 16:15	476	11.75043268	12.5
736059.6806	04/05/2015 16:20	657.2400125	11.8	7.08972199
736059.6875	04/05/2015 16:30	476	11.8	12.6
736059.6944	04/05/2015 16:40	656.1087547	11.8	7.038707664
736059.6979	04/05/2015 16:45	481	11.79259613	12.7
736059.7014	04/05/2015 16:50	654.9297235	11.8	7.008329006
736059.7083	04/05/2015 17:00	476	11.8	12.8
736059.7153	04/05/2015 17:10	657.8686665	11.8	6.997857919
736059.7188	04/05/2015 17:15	476	11.80271929	12.8
736059.7222	04/05/2015 17:20	659.5209876	11.8	6.992698725
736059.7292	04/05/2015 17:30	471	11.8	12.8
736059.7361	04/05/2015 17:40	661.4914908	11.8	6.993247846
736059.7396	04/05/2015 17:45	471	11.80684483	12.8
736059.7431	04/05/2015 17:50	661.8631865	11.8	6.999799498
736059.75	04/05/2015 18:00	471	11.8	12.8
736059.7569	04/05/2015 18:10	661.9028362	11.8	7.018982252
736059.7604	04/05/2015 18:15	471	11.85097924	12.7
736059.7639	04/05/2015 18:20	661.7599282	11.9	7.048131607
736059.7708	04/05/2015 18:30	471	11.9	12.6
736059.7778	04/05/2015 18:40	661.564254	11.9	7.094751132
736059.7813	04/05/2015 18:45	471	11.88970224	12.5
736059.7847	04/05/2015 18:50	661.3911133	11.9	7.139569663
736059.7917	04/05/2015 19:00	471	11.9	12.4
736059.7986	04/05/2015 19:10	661.2559271	11.9	7.168101775
736059.8021	04/05/2015 19:15	471	11.90471117	12.4
736059.8056	04/05/2015 19:20	660.9078948	11.9	7.202744868
736059.8125	04/05/2015 19:30	471	11.9	12.3
736059.8194	04/05/2015 19:40	661.08569	11.9	7.238283631
736059.8229	04/05/2015 19:45	471	11.94999897	12.2
736059.8264	04/05/2015 19:50	661.1884351	12	7.258664198
736059.8333	04/05/2015 20:00	471	12	12.2
736059.8403	04/05/2015 20:10	661.6291946	12	7.293273474
736059.8438	04/05/2015 20:15	471	11.99528221	12.1
736059.8472	04/05/2015 20:20	662.982869	12	7.317107504
736059.8542	04/05/2015 20:30	467	12	12.1
736059.8611	04/05/2015 20:40	666.1667119	12	7.349504558
736059.8646	04/05/2015 20:45	462	12.01029245	12
736059.8681	04/05/2015 20:50	667.8436947	12	7.374238698
736059.875	04/05/2015 21:00	462	12	12
736059.8819	04/05/2015 21:10	668.233372	12	7.405098045
736059.8854	04/05/2015 21:15	462	12.04900992	11.9
736059.8889	04/05/2015 21:20	668.3441097	12.1	7.428867103
736059.8958	04/05/2015 21:30	462	12.1	11.9
736059.9028	04/05/2015 21:40	668.3778618	12.1	7.461150336
736059.9063	04/05/2015 21:45	462	12.09311172	11.8
736059.9097	04/05/2015 21:50	668.1997403	12.1	7.490555678
736059.9167	04/05/2015 22:00	462	12.1	11.8
736059.9236	04/05/2015 22:10	667.999472	12.1	7.528230377
736059.9271	04/05/2015 22:15	462	12.09725634	11.7
736059.9306	04/05/2015 22:20	667.8469614	12.1	7.573893074
736059.9375	04/05/2015 22:30	462	12.1	11.6
736059.9444	04/05/2015 22:40	667.7626998	12.1	7.602261631
736059.9479	04/05/2015 22:45	462	12.10721245	11.6
736059.9514	04/05/2015 22:50	667.8247293	12.1	7.641237061
736059.9583	04/05/2015 23:00	462	12.1	11.5
736059.9653	04/05/2015 23:10	668.2701969	12.1	7.665974465
736059.9688	04/05/2015 23:15	462	12.14960227	11.5
736059.9722	04/05/2015 23:20	669.532572	12.2	7.703837499
736059.9792	04/05/2015 23:30	457	12.2	11.4
736059.9861	04/05/2015 23:40	671.3619534	12.2	7.728334667
736059.9896	04/05/2015 23:45	457	12.18680279	11.4
736059.9931	04/05/2015 23:50	672.0630758	12.2	7.76608495
736060	04/06/2015 00:00	457	12.2	11.3
736060.0069	04/06/2015 00:10	673.248149	12.2	7.791562727
736060.0104	04/06/2015 00:15	453	12.20086539	11.3
736060.0139	04/06/2015 00:20	674.322278	12.2	7.830528598
736060.0208	04/06/2015 00:30	453	12.2	11.2
736060.0278	04/06/2015 00:40	674.5640788	12.2	7.861704733
736060.0313	04/06/2015 00:45	453	12.21614349	11.2
736060.0347	04/06/2015 00:50	674.5472226	12.2	7.896094393
736060.0417	04/06/2015 01:00	453	12.3	11.1
736060.0486	04/06/2015 01:10	674.4069608	12.3	7.927104062
736060.0521	04/06/2015 01:15	453	12.2919003	11.1
736060.0556	04/06/2015 01:20	674.1896316	12.3	7.964349948
736060.0625	04/06/2015 01:30	453	12.3	11
736060.0694	04/06/2015 01:40	673.8589728	12.3	7.992769041
736060.0729	04/06/2015 01:45	453	12.30541985	11
736060.0764	04/06/2015 01:50	673.2981577	12.3	8.033659138
736060.0833	04/06/2015 02:00	457	12.3	10.9
736060.0903	04/06/2015 02:10	672.8471069	12.3	8.065419626
736060.0938	04/06/2015 02:15	453	12.35116019	10.9
736060.0972	04/06/2015 02:20	676.2567449	12.4	8.103299147
736060.1042	04/06/2015 02:30	448	12.4	10.8
736060.1111	04/06/2015 02:40	678.2918839	12.4	8.131103852
736060.1146	04/06/2015 02:45	448	12.39436596	10.8
736060.1181	04/06/2015 02:50	678.5112259	12.4	8.148919589
736060.125	04/06/2015 03:00	448	12.4	10.8
736060.1319	04/06/2015 03:10	678.4763765	12.4	8.180900885
736060.1354	04/06/2015 03:15	448	12.39807312	10.7
736060.1389	04/06/2015 03:20	678.4031457	12.4	8.205131014
736060.1458	04/06/2015 03:30	448	12.4	10.7
736060.1528	04/06/2015 03:40	678.3116388	12.4	8.220198375
736060.1563	04/06/2015 03:45	448	12.40637625	10.7
736060.1597	04/06/2015 03:50	678.2197171	12.4	8.254863222
736060.1667	04/06/2015 04:00	448	12.4	10.6
736060.1736	04/06/2015 04:10	678.172282	12.4	8.287844951
736060.1771	04/06/2015 04:15	448	12.42848233	10.6
736060.1806	04/06/2015 04:20	678.4105923	12.4	8.291628441
736060.1875	04/06/2015 04:30	448	12.4	10.6
736060.1944	04/06/2015 04:40	679.4694706	12.5	8.291021466
736060.1979	04/06/2015 04:45	444	12.45502695	10.6
736060.2014	04/06/2015 04:50	679.1921229	12.5	8.289235846
736060.2083	04/06/2015 05:00	448	12.5	10.6
736060.2153	04/06/2015 05:10	680.1098915	12.5	8.295341587
736060.2188	04/06/2015 05:15	444	12.49519059	10.6
736060.2222	04/06/2015 05:20	681.194059	12.5	8.326887263
736060.2292	04/06/2015 05:30	444	12.5	10.5
736060.2361	04/06/2015 05:40	681.365022	12.5	8.358624103
736060.2396	04/06/2015 05:45	444	12.50311234	10.5
736060.2431	04/06/2015 05:50	681.517359	12.5	8.367901756
736060.25	04/06/2015 06:00	444	12.5	10.5
736060.2569	04/06/2015 06:10	681.3913468	12.5	8.368190553
736060.2604	04/06/2015 06:15	444	12.51133985	10.5
736060.2639	04/06/2015 06:20	681.2530025	12.5	8.369933898
736060.2708	04/06/2015 06:30	444	12.5	10.5
736060.2778	04/06/2015 06:40	681.2224338	12.5	8.410544284
736060.2813	04/06/2015 06:45	444	12.53904822	10.4
736060.2847	04/06/2015 06:50	683.4125562	12.5	8.441188237
736060.2917	04/06/2015 07:00	439	12.5	10.4
736060.2986	04/06/2015 07:10	682.7262715	12.6	8.443807471
736060.3021	04/06/2015 07:15	444	12.56163266	10.4
736060.3056	04/06/2015 07:20	683.2829482	12.6	8.445436011
736060.3125	04/06/2015 07:30	439	12.6	10.4
736060.3194	04/06/2015 07:40	684.9572465	12.6	8.444421051
736060.3229	04/06/2015 07:45	439	12.60320999	10.4
736060.3264	04/06/2015 07:50	685.1939362	12.6	8.44318327
736060.3333	04/06/2015 08:00	439	12.6	10.4
736060.3403	04/06/2015 08:10	685.3171314	12.6	8.442756012
736060.3438	04/06/2015 08:15	439	12.61306185	10.4
736060.3472	04/06/2015 08:20	687.5075582	12.6	8.486713456
736060.3542	04/06/2015 08:30	434	12.6	10.3
736060.3611	04/06/2015 08:40	689.4152423	12.6	8.524651779
736060.3646	04/06/2015 08:45	434	12.62545851	10.3
736060.3681	04/06/2015 08:50	689.4963429	12.6	8.534236666
736060.375	04/06/2015 09:00	434	12.6	10.3
736060.3819	04/06/2015 09:10	689.2661573	12.6	8.533243787
736060.3854	04/06/2015 09:15	434	12.66530837	10.3
736060.3889	04/06/2015 09:20	691.0940956	12.7	8.53310799
736060.3958	04/06/2015 09:30	430	12.6	10.3
736060.4028	04/06/2015 09:40	690.94266	12.6	8.49039346
736060.4063	04/06/2015 09:45	434	12.65332458	10.4
736060.4097	04/06/2015 09:50	689.242592	12.7	8.45105197
736060.4167	04/06/2015 10:00	434	12.7	10.4
736060.4236	04/06/2015 10:10	689.1952236	12.7	8.446493968
736060.4271	04/06/2015 10:15	434	12.68255379	10.4
736060.4306	04/06/2015 10:20	689.1291198	12.7	8.445563027
736060.4375	04/06/2015 10:30	434	12.7	10.4
736060.4444	04/06/2015 10:40	689.0969518	12.7	8.444747388
736060.4479	04/06/2015 10:45	434	12.6931609	10.4
736060.4514	04/06/2015 10:50	690.741952	12.7	8.399943186
736060.4583	04/06/2015 11:00	430	12.7	10.5
736060.4653	04/06/2015 11:10	692.5338574	12.7	8.370484776
736060.4688	04/06/2015 11:15	430	12.69807756	10.5
736060.4722	04/06/2015 11:20	692.6179112	12.7	8.404444204
736060.4792	04/06/2015 11:30	430	12.7	10.4
736060.4861	04/06/2015 11:40	691.0141842	12.7	8.448766482
736060.4896	04/06/2015 11:45	434	12.70702099	10.4
736060.4931	04/06/2015 11:50	690.8580258	12.7	8.452774777
736060.5	04/06/2015 12:00	430	12.7	10.4
736060.5069	04/06/2015 12:10	692.589579	12.7	8.454807532
736060.5104	04/06/2015 12:15	430	12.74789335	10.4
736060.5139	04/06/2015 12:20	692.5246285	12.8	8.452098304
736060.5208	04/06/2015 12:30	430	12.8	10.4
736060.5278	04/06/2015 12:40	692.485828	12.8	8.452481665
736060.5313	04/06/2015 12:45	430	12.78790613	10.4
736060.5347	04/06/2015 12:50	692.4458542	12.8	8.453508064
736060.5417	04/06/2015 13:00	430	12.8	10.4
736060.5486	04/06/2015 13:10	692.4058544	12.8	8.45482043
736060.5521	04/06/2015 13:15	430	12.79732172	10.4
736060.5556	04/06/2015 13:20	692.3707471	12.8	8.456408721
736060.5625	04/06/2015 13:30	430	12.8	10.4
736060.5694	04/06/2015 13:40	692.5280768	12.8	8.452458157
736060.5729	04/06/2015 13:45	430	12.80117107	10.4
736060.5764	04/06/2015 13:50	692.5332404	12.8	8.409971835
736060.5833	04/06/2015 14:00	430	12.8	10.5
736060.5903	04/06/2015 14:10	692.5285584	12.8	8.370510102
736060.5938	04/06/2015 14:15	430	12.8085587	10.5
736060.5972	04/06/2015 14:20	692.3397357	12.8	8.367377908
736060.6042	04/06/2015 14:30	430	12.8	10.5
736060.6111	04/06/2015 14:40	692.3954744	12.8	8.366124204
736060.6146	04/06/2015 14:45	430	12.84551049	10.5
736060.6181	04/06/2015 14:50	692.4232969	12.9	8.36538993
736060.625	04/06/2015 15:00	430	12.9	10.5
736060.6319	04/06/2015 15:10	692.4384912	12.9	8.365539905
736060.6354	04/06/2015 15:15	430	12.88718026	10.5
736060.6389	04/06/2015 15:20	692.4478544	12.9	8.366495212
736060.6458	04/06/2015 15:30	430	12.9	10.5
736060.6528	04/06/2015 15:40	692.4778686	12.9	8.368733195
736060.6563	04/06/2015 15:45	430	12.89525853	10.5
736060.6597	04/06/2015 15:50	692.4399191	12.9	8.373126583
736060.6667	04/06/2015 16:00	430	12.9	10.5
736060.6736	04/06/2015 16:10	692.3841635	12.9	8.38207424
736060.6771	04/06/2015 16:15	430	12.89740946	10.5
736060.6806	04/06/2015 16:20	692.3350903	12.9	8.410180727
736060.6875	04/06/2015 16:30	430	12.9	10.4
736060.6944	04/06/2015 16:40	692.2805497	12.9	8.447907434
736060.6979	04/06/2015 16:45	430	12.89824054	10.4
736060.7014	04/06/2015 16:50	692.2324442	12.9	8.448279135
736060.7083	04/06/2015 17:00	430	12.9	10.4
736060.7153	04/06/2015 17:10	692.1891184	12.9	8.447750128
736060.7188	04/06/2015 17:15	430	12.8965271	10.4
736060.7222	04/06/2015 17:20	692.1572585	12.9	8.447737521
736060.7292	04/06/2015 17:30	430	12.9	10.4
736060.7361	04/06/2015 17:40	692.1741925	12.9	8.448135632
736060.7396	04/06/2015 17:45	430	12.89925148	10.4
736060.7431	04/06/2015 17:50	692.4031829	12.9	8.446407969
736060.75	04/06/2015 18:00	430	12.9	10.4
736060.7569	04/06/2015 18:10	694.3279037	12.9	8.447268252
736060.7604	04/06/2015 18:15	425	12.90036845	10.4
736060.7639	04/06/2015 18:20	696.2754608	12.9	8.454106911
736060.7708	04/06/2015 18:30	425	12.9	10.4
736060.7778	04/06/2015 18:40	696.4814479	12.9	8.479151008
736060.7813	04/06/2015 18:45	425	12.90292708	10.3
736060.7847	04/06/2015 18:50	696.5306502	12.9	8.510542744
736060.7917	04/06/2015 19:00	425	12.9	10.3
736060.7986	04/06/2015 19:10	696.4733772	12.9	8.519189821
736060.8021	04/06/2015 19:15	425	12.90141914	10.3
736060.8056	04/06/2015 19:20	696.3917249	12.9	8.52396835
736060.8125	04/06/2015 19:30	425	12.9	10.3
736060.8194	04/06/2015 19:40	696.3085726	12.9	8.528571685
736060.8229	04/06/2015 19:45	425	12.90218679	10.3
736060.8264	04/06/2015 19:50	696.2202458	12.9	8.536327588
736060.8333	04/06/2015 20:00	425	12.9	10.3
736060.8403	04/06/2015 20:10	696.1287029	12.9	8.559828282
736060.8438	04/06/2015 20:15	425	12.904126	10.2
736060.8472	04/06/2015 20:20	696.0398687	12.9	8.590248274
736060.8542	04/06/2015 20:30	425	12.9	10.2
736060.8611	04/06/2015 20:40	695.9998441	12.9	8.594534172
736060.8646	04/06/2015 20:45	425	12.91100018	10.2
736060.8681	04/06/2015 20:50	696.1074139	12.9	8.593303049
736060.875	04/06/2015 21:00	425	12.9	10.2
736060.8819	04/06/2015 21:10	696.4110003	12.9	8.591507243
736060.8854	04/06/2015 21:15	425	12.95049113	10.2
736060.8889	04/06/2015 21:20	697.6020501	13	8.593191018
736060.8958	04/06/2015 21:30	421	13	10.2
736060.9028	04/06/2015 21:40	699.1222331	13	8.59510922
736060.9063	04/06/2015 21:45	421	12.98969283	10.2
736060.9097	04/06/2015 21:50	699.511595	13	8.598298006
736060.9167	04/06/2015 22:00	421	13	10.2
736060.9236	04/06/2015 22:10	699.4921975	13	8.605316335
736060.9271	04/06/2015 22:15	421	12.99661124	10.2
736060.9306	04/06/2015 22:20	699.4181428	13	8.631262987
736060.9375	04/06/2015 22:30	421	13	10.1
736060.9444	04/06/2015 22:40	699.3367338	13	8.649734632
736060.9479	04/06/2015 22:45	421	12.99869367	10.1
736060.9514	04/06/2015 22:50	699.2551558	13	8.652678814
736060.9583	04/06/2015 23:00	421	13	10.1
736060.9653	04/06/2015 23:10	699.1863472	13	8.652921687
736060.9688	04/06/2015 23:15	421	12.99990933	10.1
736060.9722	04/06/2015 23:20	699.2544958	13	8.652703983
736060.9792	04/06/2015 23:30	421	13	10.1
736060.9861	04/06/2015 23:40	701.0395624	13	8.652911039
736060.9896	04/06/2015 23:45	416	13.00064128	10.1
736060.9931	04/06/2015 23:50	700.5640815	13	8.653840805
736061	04/07/2015 00:00	421	13	10.1
736061.0069	04/07/2015 00:10	699.5410821	13	8.653139007
736061.0104	04/07/2015 00:15	421	13.00079681	10.1
736061.0139	04/07/2015 00:20	701.2868546	13	8.658874247
736061.0208	04/07/2015 00:30	416	13	10.1
736061.0278	04/07/2015 00:40	703.1852519	13	8.691943047
736061.0313	04/07/2015 00:45	416	13.00204804	10
736061.0347	04/07/2015 00:50	703.3849536	13	8.711330616
736061.0417	04/07/2015 01:00	416	13	10
736061.0486	04/07/2015 01:10	703.390801	13	8.714663325
736061.0521	04/07/2015 01:15	416	13.00451329	10
736061.0556	04/07/2015 01:20	703.3080525	13	8.716773572
736061.0625	04/07/2015 01:30	416	13	10
736061.0694	04/07/2015 01:40	703.2046175	13	8.719128266
736061.0729	04/07/2015 01:45	416	13.01339821	10
736061.0764	04/07/2015 01:50	703.1082	13	8.720331125
736061.0833	04/07/2015 02:00	416	13	10
736061.0903	04/07/2015 02:10	703.0243988	13	8.727996868
736061.0938	04/07/2015 02:15	416	13.05489592	10
736061.0972	04/07/2015 02:20	703.131821	13.1	8.755965183
736061.1042	04/07/2015 02:30	416	13.1	9.9
736061.1111	04/07/2015 02:40	702.932384	13.1	8.783246792
736061.1146	04/07/2015 02:45	416	13.09774254	9.9
736061.1181	04/07/2015 02:50	702.8609608	13.1	8.798666354
736061.125	04/07/2015 03:00	416	13.1	9.9
736061.1319	04/07/2015 03:10	702.9229114	13.1	8.824923547
736061.1354	04/07/2015 03:15	416	13.10280804	9.8
736061.1389	04/07/2015 03:20	703.1206856	13.1	8.848101067
736061.1458	04/07/2015 03:30	416	13.1	9.8
736061.1528	04/07/2015 03:40	704.6586802	13.1	8.85854604
736061.1563	04/07/2015 03:45	412	13.10715822	9.8
736061.1597	04/07/2015 03:50	706.2042027	13.1	8.868708119
736061.1667	04/07/2015 04:00	412	13.1	9.8
736061.1736	04/07/2015 04:10	706.3830416	13.1	8.899377686
736061.1771	04/07/2015 04:15	412	13.11612765	9.7
736061.1806	04/07/2015 04:20	706.4156366	13.1	8.930963025
736061.1875	04/07/2015 04:30	412	13.1	9.7
736061.1944	04/07/2015 04:40	706.4335601	13.2	8.964628264
736061.1979	04/07/2015 04:45	412	13.11960132	9.6
736061.2014	04/07/2015 04:50	706.2383325	13.1	8.990943438
736061.2083	04/07/2015 05:00	412	13.1	9.6
736061.2153	04/07/2015 05:10	706.3402537	13.2	9.007902114
736061.2188	04/07/2015 05:15	412	13.15139467	9.6
736061.2222	04/07/2015 05:20	706.2617111	13.2	9.037210269
736061.2292	04/07/2015 05:30	412	13.2	9.5
736061.2361	04/07/2015 05:40	706.1901954	13.2	9.060046995
736061.2396	04/07/2015 05:45	412	13.18318247	9.5
736061.2431	04/07/2015 05:50	706.2894177	13.2	9.076952936
736061.25	04/07/2015 06:00	412	13.2	9.5
736061.2569	04/07/2015 06:10	705.9769301	13.2	9.106967318
736061.2604	04/07/2015 06:15	412	13.19123803	9.4
736061.2639	04/07/2015 06:20	705.9597538	13.2	9.133582593
736061.2708	04/07/2015 06:30	412	13.2	9.4
736061.2778	04/07/2015 06:40	705.9380277	13.2	9.148185152
736061.2813	04/07/2015 06:45	412	13.19354968	9.4
736061.2847	04/07/2015 06:50	706.0248669	13.2	9.17878812
736061.2917	04/07/2015 07:00	412	13.2	9.3
736061.2986	04/07/2015 07:10	707.8116365	13.2	9.205831069
736061.3021	04/07/2015 07:15	408	13.19770746	9.3
736061.3056	04/07/2015 07:20	707.663485	13.2	9.222485617
736061.3125	04/07/2015 07:30	412	13.2	9.3
736061.3194	04/07/2015 07:40	707.7975826	13.2	9.253671145
736061.3229	04/07/2015 07:45	408	13.19619579	9.2
736061.3264	04/07/2015 07:50	709.4340107	13.2	9.27731552
736061.3333	04/07/2015 08:00	408	13.2	9.2
736061.3403	04/07/2015 08:10	709.5145894	13.2	9.285631075
736061.3438	04/07/2015 08:15	408	13.20031791	9.2
736061.3472	04/07/2015 08:20	711.511406	13.2	9.293979591
736061.3542	04/07/2015 08:30	403	13.2	9.2
736061.3611	04/07/2015 08:40	711.3494807	13.2	9.324881436
736061.3646	04/07/2015 08:45	408	13.20026442	9.1
736061.3681	04/07/2015 08:50	709.2219266	13.2	9.352871179
736061.375	04/07/2015 09:00	408	13.2	9.1
736061.3819	04/07/2015 09:10	709.1752208	13.2	9.362978695
736061.3854	04/07/2015 09:15	408	13.20092888	9.1
736061.3889	04/07/2015 09:20	709.2683513	13.2	9.362173675
736061.3958	04/07/2015 09:30	408	13.2	9.1
736061.4028	04/07/2015 09:40	711.2319465	13.2	9.366239691
736061.4063	04/07/2015 09:45	403	13.20276878	9.1
736061.4097	04/07/2015 09:50	713.5819724	13.2	9.402283254
736061.4167	04/07/2015 10:00	403	13.2	9
736061.4236	04/07/2015 10:10	713.4159386	13.2	9.428496597
736061.4271	04/07/2015 10:15	403	13.20812524	9
736061.4306	04/07/2015 10:20	713.5216754	13.2	9.435744935
736061.4375	04/07/2015 10:30	403	13.2	9
736061.4444	04/07/2015 10:40	713.4867982	13.2	9.437663876
736061.4479	04/07/2015 10:45	403	13.24691687	9
736061.4514	04/07/2015 10:50	713.4464167	13.2	9.436528484
736061.4583	04/07/2015 11:00	403	13.3	9
736061.4653	04/07/2015 11:10	713.6440531	13.3	9.434858766
736061.4688	04/07/2015 11:15	403	13.2780771	9
736061.4722	04/07/2015 11:20	713.4618078	13.3	9.439481808
736061.4792	04/07/2015 11:30	403	13.3	9
736061.4861	04/07/2015 11:40	713.3928406	13.3	9.477817813
736061.4896	04/07/2015 11:45	403	13.29230113	8.9
736061.4931	04/07/2015 11:50	713.1196439	13.3	9.510063343
736061.5	04/07/2015 12:00	403	13.3	8.9
736061.5069	04/07/2015 12:10	713.0952273	13.3	9.516347615
736061.5104	04/07/2015 12:15	403	13.29505558	8.9
736061.5139	04/07/2015 12:20	713.1678088	13.3	9.515934161
736061.5208	04/07/2015 12:30	403	13.3	8.9
736061.5278	04/07/2015 12:40	713.2366723	13.3	9.517425185
736061.5313	04/07/2015 12:45	403	13.29578878	8.9
736061.5347	04/07/2015 12:50	713.3954669	13.3	9.518749064
736061.5417	04/07/2015 13:00	403	13.3	8.9
736061.5486	04/07/2015 13:10	713.3658788	13.3	9.517373156
736061.5521	04/07/2015 13:15	403	13.2943753	8.9
736061.5556	04/07/2015 13:20	713.1913199	13.3	9.514648685
736061.5625	04/07/2015 13:30	403	13.3	8.9
736061.5694	04/07/2015 13:40	713.1111003	13.3	9.511773463
736061.5729	04/07/2015 13:45	403	13.29510808	8.9
736061.5764	04/07/2015 13:50	714.8990992	13.3	9.509093371
736061.5833	04/07/2015 14:00	399	13.3	8.9
736061.5903	04/07/2015 14:10	716.4176193	13.3	9.507719223
736061.5938	04/07/2015 14:15	399	13.29472517	8.9
736061.5972	04/07/2015 14:20	715.0178253	13.3	9.509021196
736061.6042	04/07/2015 14:30	403	13.3	8.9
736061.6111	04/07/2015 14:40	713.415123	13.3	9.510456727
736061.6146	04/07/2015 14:45	403	13.29613912	8.9
736061.6181	04/07/2015 14:50	713.3079658	13.3	9.510200518
736061.625	04/07/2015 15:00	403	13.3	8.9
736061.6319	04/07/2015 15:10	713.5906699	13.3	9.51649806
736061.6354	04/07/2015 15:15	403	13.29550182	8.9
736061.6389	04/07/2015 15:20	714.9005437	13.3	9.548183867
736061.6458	04/07/2015 15:30	399	13.3	8.8
736061.6528	04/07/2015 15:40	716.609533	13.3	9.587004609
736061.6563	04/07/2015 15:45	399	13.29093096	8.8
736061.6597	04/07/2015 15:50	715.0034101	13.3	9.591490146
736061.6667	04/07/2015 16:00	403	13.3	8.8
736061.6736	04/07/2015 16:10	711.169315	13.3	9.589839385
736061.6771	04/07/2015 16:15	408	13.28691231	8.8
736061.6806	04/07/2015 16:20	709.1742261	13.3	9.58873284
736061.6875	04/07/2015 16:30	408	13.3	8.8
736061.6944	04/07/2015 16:40	709.2995394	13.2	9.590628596
736061.6979	04/07/2015 16:45	408	13.25706815	8.8
736061.7014	04/07/2015 16:50	709.6016066	13.2	9.597547705
736061.7083	04/07/2015 17:00	408	13.2	8.8
736061.7153	04/07/2015 17:10	709.3855238	13.2	9.622021862
736061.7188	04/07/2015 17:15	408	13.21746702	8.7
736061.7222	04/07/2015 17:20	707.8071212	13.2	9.660416197
736061.7292	04/07/2015 17:30	412	13.2	8.7
736061.7361	04/07/2015 17:40	706.4997327	13.2	9.663044055
736061.7396	04/07/2015 17:45	412	13.21557767	8.7
736061.7431	04/07/2015 17:50	702.2175477	13.2	9.66425516
736061.75	04/07/2015 18:00	421	13.3	8.7
736061.7569	04/07/2015 18:10	699.0937225	13.3	9.673583211
736061.7604	04/07/2015 18:15	421	13.27437851	8.7
736061.7639	04/07/2015 18:20	698.6399114	13.3	9.700156031
736061.7708	04/07/2015 18:30	421	13.3	8.6
736061.7778	04/07/2015 18:40	696.6644133	13.3	9.731588074
736061.7813	04/07/2015 18:45	425	13.24789302	8.6
736061.7847	04/07/2015 18:50	695.3400379	13.2	9.737079036
736061.7917	04/07/2015 19:00	425	13.3	8.6
736061.7986	04/07/2015 19:10	695.3024391	13.2	9.738453445
736061.8021	04/07/2015 19:15	425	13.22085992	8.6
736061.8056	04/07/2015 19:20	696.8572701	13.2	9.739655615
736061.8125	04/07/2015 19:30	421	13.2	8.6
736061.8194	04/07/2015 19:40	698.7147544	13.2	9.742803762
736061.8229	04/07/2015 19:45	421	13.19724786	8.6
736061.8264	04/07/2015 19:50	698.8940263	13.2	9.768885738
736061.8333	04/07/2015 20:00	421	13.2	8.5
736061.8403	04/07/2015 20:10	700.9341622	13.2	9.803021851
736061.8438	04/07/2015 20:15	416	13.18505374	8.5
736061.8472	04/07/2015 20:20	703.3128346	13.2	9.809977558
736061.8542	04/07/2015 20:30	416	13.2	8.5
736061.8611	04/07/2015 20:40	705.0636907	13.1	9.809640585
736061.8646	04/07/2015 20:45	412	13.13888568	8.5
736061.8681	04/07/2015 20:50	704.8734359	13.1	9.836439579
736061.875	04/07/2015 21:00	416	13.1	8.4
736061.8819	04/07/2015 21:10	703.1374244	13.1	9.866521932
736061.8854	04/07/2015 21:15	416	13.10514935	8.4
736061.8889	04/07/2015 21:20	702.7681251	13.1	9.876451331
736061.8958	04/07/2015 21:30	416	13.1	8.4
736061.9028	04/07/2015 21:40	704.5441007	13.1	9.886024519
736061.9063	04/07/2015 21:45	412	13.10520251	8.4
736061.9097	04/07/2015 21:50	706.164045	13.1	9.913416419
736061.9167	04/07/2015 22:00	412	13.1	8.3
736061.9236	04/07/2015 22:10	706.4357701	13	9.945580712
736061.9271	04/07/2015 22:15	412	13.0490735	8.3
736061.9306	04/07/2015 22:20	706.3802687	13	9.950101624
736061.9375	04/07/2015 22:30	412	13	8.3
736061.9444	04/07/2015 22:40	704.5291137	13.1	9.959615201
736061.9479	04/07/2015 22:45	416	13.08827896	8.3
736061.9514	04/07/2015 22:50	702.9809183	13.1	9.991720427
736061.9583	04/07/2015 23:00	416	13.1	8.2
736061.9653	04/07/2015 23:10	704.6528698	13.1	10.02425394
736061.9688	04/07/2015 23:15	412	13.10855271	8.2
736061.9722	04/07/2015 23:20	706.3403573	13.1	10.02494385
736061.9792	04/07/2015 23:30	412	13.1	8.2
736061.9861	04/07/2015 23:40	706.3412167	13.1	10.02680635
736061.9896	04/07/2015 23:45	412	13.15145156	8.2
736061.9931	04/07/2015 23:50	704.6949868	13.2	10.02926934
736062	04/08/2015 00:00	416	13.2	8.2
736062.0069	04/08/2015 00:10	702.9554039	13.2	10.0357429
736062.0104	04/08/2015 00:15	416	13.19447405	8.2
736062.0139	04/08/2015 00:20	702.9606151	13.2	10.06196353
736062.0208	04/08/2015 00:30	416	13.2	8.1
736062.0278	04/08/2015 00:40	702.9608719	13.2	10.09591292
736062.0313	04/08/2015 00:45	416	13.22443465	8.1
736062.0347	04/08/2015 00:50	702.9466393	13.2	10.10437072
736062.0417	04/08/2015 01:00	416	13.2	8.1
736062.0486	04/08/2015 01:10	702.9401505	13.3	10.10696529
736062.0521	04/08/2015 01:15	416	13.28517798	8.1
736062.0556	04/08/2015 01:20	702.7610094	13.3	10.14064522
736062.0625	04/08/2015 01:30	416	13.3	8
736062.0694	04/08/2015 01:40	702.7151409	13.3	10.16853057
736062.0729	04/08/2015 01:45	416	13.30031688	8
736062.0764	04/08/2015 01:50	702.9317865	13.3	10.17683088
736062.0833	04/08/2015 02:00	416	13.3	8
736062.0903	04/08/2015 02:10	703.1275896	13.3	10.18254069
736062.0938	04/08/2015 02:15	416	13.30436319	8
736062.0972	04/08/2015 02:20	704.7136505	13.3	10.19072448
736062.1042	04/08/2015 02:30	412	13.3	8
736062.1111	04/08/2015 02:40	706.2495999	13.3	10.21451052
736062.1146	04/08/2015 02:45	412	13.31703924	7.9
736062.1181	04/08/2015 02:50	706.3379395	13.3	10.24265906
736062.125	04/08/2015 03:00	412	13.3	7.9
736062.1319	04/08/2015 03:10	706.3311726	13.3	10.25824535
736062.1354	04/08/2015 03:15	412	13.34428643	7.9
736062.1389	04/08/2015 03:20	706.3085447	13.4	10.29485986
736062.1458	04/08/2015 03:30	412	13.4	7.8
736062.1528	04/08/2015 03:40	706.2796015	13.3	10.32358282
736062.1563	04/08/2015 03:45	412	13.33034317	7.8
736062.1597	04/08/2015 03:50	706.2465044	13.4	10.32631654
736062.1667	04/08/2015 04:00	412	13.4	7.8
736062.1736	04/08/2015 04:10	706.2256643	13.4	10.32771038
736062.1771	04/08/2015 04:15	412	13.3700425	7.8
736062.1806	04/08/2015 04:20	706.2049214	13.4	10.32908114
736062.1875	04/08/2015 04:30	412	13.4	7.8
736062.1944	04/08/2015 04:40	706.1602319	13.4	10.33515687
736062.1979	04/08/2015 04:45	412	13.37875429	7.8
736062.2014	04/08/2015 04:50	706.1230156	13.4	10.36602091
736062.2083	04/08/2015 05:00	412	13.4	7.7
736062.2153	04/08/2015 05:10	706.1330609	13.4	10.39566714
736062.2188	04/08/2015 05:15	412	13.38402325	7.7
736062.2222	04/08/2015 05:20	706.1335043	13.4	10.40220556
736062.2292	04/08/2015 05:30	412	13.4	7.7
736062.2361	04/08/2015 05:40	706.1296518	13.4	10.40704498
736062.2396	04/08/2015 05:45	412	13.38281121	7.7
736062.2431	04/08/2015 05:50	706.1208814	13.4	10.44501876
736062.25	04/08/2015 06:00	412	13.4	7.6
736062.2569	04/08/2015 06:10	706.1067644	13.4	10.47204689
736062.2604	04/08/2015 06:15	412	13.38536482	7.6
736062.2639	04/08/2015 06:20	706.0710827	13.4	10.47973879
736062.2708	04/08/2015 06:30	412	13.4	7.6
736062.2778	04/08/2015 06:40	706.1094472	13.4	10.48142348
736062.2813	04/08/2015 06:45	412	13.38459884	7.6
736062.2847	04/08/2015 06:50	706.1858122	13.4	10.4781993
736062.2917	04/08/2015 07:00	412	13.4	7.6
736062.2986	04/08/2015 07:10	706.3015615	13.4	10.47820864
736062.3021	04/08/2015 07:15	412	13.34523194	7.6
736062.3056	04/08/2015 07:20	706.1851948	13.4	10.52059616
736062.3125	04/08/2015 07:30	412	13.3	7.5
736062.3194	04/08/2015 07:40	706.2136439	13.4	10.54986761
736062.3229	04/08/2015 07:45	412	13.34605129	7.5
736062.3264	04/08/2015 07:50	706.2462957	13.4	10.55938036
736062.3333	04/08/2015 08:00	412	13.3	7.5
736062.3403	04/08/2015 08:10	706.2801614	13.3	10.56128189
736062.3438	04/08/2015 08:15	412	13.33083702	7.5
736062.3472	04/08/2015 08:20	706.2977812	13.3	10.5634419
736062.3542	04/08/2015 08:30	412	13.3	7.5
736062.3611	04/08/2015 08:40	706.1638155	13.3	10.5654804
736062.3646	04/08/2015 08:45	412	13.31310093	7.5
736062.3681	04/08/2015 08:50	704.6075717	13.3	10.56303738
736062.375	04/08/2015 09:00	416	13.3	7.5
736062.3819	04/08/2015 09:10	703.1047463	13.3	10.55395447
736062.3854	04/08/2015 09:15	416	13.3079813	7.5
736062.3889	04/08/2015 09:20	703.112998	13.3	10.52689665
736062.3958	04/08/2015 09:30	416	13.3	7.6
736062.4028	04/08/2015 09:40	704.2234105	13.3	10.48193245
736062.4063	04/08/2015 09:45	412	13.30696396	7.6
736062.4097	04/08/2015 09:50	704.5086863	13.3	10.4721873
736062.4167	04/08/2015 10:00	416	13.3	7.6
736062.4236	04/08/2015 10:10	702.9622911	13.3	10.44475247
736062.4271	04/08/2015 10:15	416	13.3051679	7.7
736062.4306	04/08/2015 10:20	702.9193961	13.3	10.39834357
736062.4375	04/08/2015 10:30	416	13.3	7.7
736062.4444	04/08/2015 10:40	703.0131492	13.3	10.36812355
736062.4479	04/08/2015 10:45	416	13.30364096	7.8
736062.4514	04/08/2015 10:50	703.1175423	13.3	10.3314349
736062.4583	04/08/2015 11:00	416	13.3	7.8
736062.4653	04/08/2015 11:10	703.2195546	13.3	10.32613264
736062.4688	04/08/2015 11:15	416	13.3018378	7.8
736062.4722	04/08/2015 11:20	703.3094684	13.3	10.32415783
736062.4792	04/08/2015 11:30	416	13.3	7.8
736062.4861	04/08/2015 11:40	703.2153611	13.3	10.32240878
736062.4896	04/08/2015 11:45	416	13.30055581	7.8
736062.4931	04/08/2015 11:50	703.1947589	13.3	10.29039993
736062.5	04/08/2015 12:00	416	13.3	7.9
736062.5069	04/08/2015 12:10	703.1272998	13.3	10.2552806
736062.5104	04/08/2015 12:15	416	13.29830028	7.9
736062.5139	04/08/2015 12:20	702.9892984	13.3	10.25323752
736062.5208	04/08/2015 12:30	416	13.3	7.9
736062.5278	04/08/2015 12:40	701.1027229	13.3	10.26610884
736062.5313	04/08/2015 12:45	421	13.29913604	7.9
736062.5347	04/08/2015 12:50	699.237953	13.3	10.29195256
736062.5417	04/08/2015 13:00	421	13.3	7.8
736062.5486	04/08/2015 13:10	699.0712594	13.3	10.32342436
736062.5521	04/08/2015 13:15	421	13.2959375	7.8
736062.5556	04/08/2015 13:20	699.1073807	13.3	10.29982078
736062.5625	04/08/2015 13:30	421	13.3	7.9
736062.5694	04/08/2015 13:40	699.1475638	13.3	10.25792042
736062.5729	04/08/2015 13:45	421	13.29409415	7.9
736062.5764	04/08/2015 13:50	699.1278853	13.3	10.22222965
736062.5833	04/08/2015 14:00	421	13.3	8
736062.5903	04/08/2015 14:10	699.3241287	13.3	10.18279344
736062.5938	04/08/2015 14:15	421	13.29409155	8
736062.5972	04/08/2015 14:20	699.1525334	13.3	10.17432416
736062.6042	04/08/2015 14:30	421	13.3	8
736062.6111	04/08/2015 14:40	699.3345579	13.3	10.14027602
736062.6146	04/08/2015 14:45	421	13.25567364	8.1
736062.6181	04/08/2015 14:50	699.3832091	13.2	10.10519471
736062.625	04/08/2015 15:00	421	13.2	8.1
736062.6319	04/08/2015 15:10	697.7037656	13.2	10.09951949
736062.6354	04/08/2015 15:15	425	13.22913485	8.1
736062.6389	04/08/2015 15:20	696.5066407	13.2	10.09843122
736062.6458	04/08/2015 15:30	425	13.2	8.1
736062.6528	04/08/2015 15:40	696.3481622	13.2	10.10089525
736062.6563	04/08/2015 15:45	425	13.25223559	8.1
736062.6597	04/08/2015 15:50	696.3235602	13.2	10.06857721
736062.6667	04/08/2015 16:00	425	13.3	8.2
736062.6736	04/08/2015 16:10	696.1082928	13.3	10.02795751
736062.6771	04/08/2015 16:15	425	13.29131182	8.2
736062.6806	04/08/2015 16:20	694.4281383	13.3	10.02616088
736062.6875	04/08/2015 16:30	430	13.3	8.2
736062.6944	04/08/2015 16:40	694.3801547	13.3	10.02342683
736062.6979	04/08/2015 16:45	425	13.29113405	8.2
736062.7014	04/08/2015 16:50	692.6007159	13.3	10.02330539
736062.7083	04/08/2015 17:00	434	13.3	8.2
736062.7153	04/08/2015 17:10	689.2493224	13.3	10.02399133
736062.7188	04/08/2015 17:15	434	13.29224886	8.2
736062.7222	04/08/2015 17:20	688.9665267	13.2	10.0220069
736062.7292	04/08/2015 17:30	434	13.3	8.2
736062.7361	04/08/2015 17:40	687.0494436	13.3	10.0215969
736062.7396	04/08/2015 17:45	439	13.2933128	8.2
736062.7431	04/08/2015 17:50	685.1581437	13.3	10.02254748
736062.75	04/08/2015 18:00	439	13.3	8.2
736062.7569	04/08/2015 18:10	684.8573685	13.3	10.02413139
736062.7604	04/08/2015 18:15	439	13.29177974	8.2
736062.7639	04/08/2015 18:20	685.0033083	13.3	10.02525469
736062.7708	04/08/2015 18:30	439	13.3	8.2
736062.7778	04/08/2015 18:40	685.0246964	13.3	10.02843403
736062.7813	04/08/2015 18:45	439	13.29397539	8.2
736062.7847	04/08/2015 18:50	683.5095121	13.3	10.06783057
736062.7917	04/08/2015 19:00	444	13.3	8.1
736062.7986	04/08/2015 19:10	682.5591992	13.3	10.10465948
736062.8021	04/08/2015 19:15	439	13.2935866	8.1
736062.8056	04/08/2015 19:20	683.4117828	13.3	10.10870578
736062.8125	04/08/2015 19:30	444	13.3	8.1
736062.8194	04/08/2015 19:40	681.3062907	13.3	10.10924014
736062.8229	04/08/2015 19:45	444	13.29193051	8.1
736062.8264	04/08/2015 19:50	681.2675509	13.3	10.10891107
736062.8333	04/08/2015 20:00	444	13.3	8.1
736062.8403	04/08/2015 20:10	681.3282071	13.3	10.10841748
736062.8438	04/08/2015 20:15	444	13.29472549	8.1
736062.8472	04/08/2015 20:20	680.9337967	13.3	10.10781007
736062.8542	04/08/2015 20:30	444	13.3	8.1
736062.8611	04/08/2015 20:40	679.7720484	13.3	10.10694806
736062.8646	04/08/2015 20:45	448	13.29505494	8.1
736062.8681	04/08/2015 20:50	678.1237462	13.3	10.10581222
736062.875	04/08/2015 21:00	448	13.3	8.1
736062.8819	04/08/2015 21:10	678.1794289	13.3	10.10441376
736062.8854	04/08/2015 21:15	448	13.29412713	8.1
736062.8889	04/08/2015 21:20	678.2009667	13.3	10.10358675
736062.8958	04/08/2015 21:30	448	13.3	8.1
736062.9028	04/08/2015 21:40	677.6799369	13.3	10.10422996
736062.9063	04/08/2015 21:45	448	13.28904245	8.1
736062.9097	04/08/2015 21:50	676.2691811	13.3	10.10442329
736062.9167	04/08/2015 22:00	453	13.3	8.1
736062.9236	04/08/2015 22:10	674.555991	13.3	10.10461276
736062.9271	04/08/2015 22:15	453	13.25249909	8.1
736062.9306	04/08/2015 22:20	674.3015812	13.3	10.10539498
736062.9375	04/08/2015 22:30	453	13.2	8.1
736062.9444	04/08/2015 22:40	674.2268098	13.2	10.10473801
736062.9479	04/08/2015 22:45	453	13.22350023	8.1
736062.9514	04/08/2015 22:50	674.3666756	13.2	10.10377356
736062.9583	04/08/2015 23:00	453	13.2	8.1
736062.9653	04/08/2015 23:10	674.2190065	13.2	10.10284617
736062.9688	04/08/2015 23:15	453	13.20983888	8.1
736062.9722	04/08/2015 23:20	672.9079905	13.2	10.10179398
736062.9792	04/08/2015 23:30	457	13.2	8.1
736062.9861	04/08/2015 23:40	671.5834645	13.2	10.10071818
736062.9896	04/08/2015 23:45	457	13.20871419	8.1
736062.9931	04/08/2015 23:50	671.3471308	13.2	10.09975237
736063	04/09/2015 00:00	457	13.2	8.1
736063.0069	04/09/2015 00:10	670.9794824	13.2	10.09919633
736063.0104	04/09/2015 00:15	457	13.21462035	8.1
736063.0139	04/09/2015 00:20	669.5470685	13.2	10.10007362
736063.0208	04/09/2015 00:30	462	13.2	8.1
736063.0278	04/09/2015 00:40	667.9239103	13.2	10.10578157
736063.0313	04/09/2015 00:45	462	13.25551468	8.1
736063.0347	04/09/2015 00:50	667.356784	13.3	10.14330667
736063.0417	04/09/2015 01:00	462	13.3	8
736063.0486	04/09/2015 01:10	665.5271008	13.3	10.18205179
736063.0521	04/09/2015 01:15	467	13.28955736	8
736063.0556	04/09/2015 01:20	664.041548	13.3	10.18693083
736063.0625	04/09/2015 01:30	467	13.3	8
736063.0694	04/09/2015 01:40	663.7103776	13.3	10.18653384
736063.0729	04/09/2015 01:45	467	13.29939101	8
736063.0764	04/09/2015 01:50	663.4194319	13.3	10.18476695
736063.0833	04/09/2015 02:00	467	13.3	8
736063.0903	04/09/2015 02:10	662.2308182	13.3	10.18280012
736063.0938	04/09/2015 02:15	471	13.30011729	8
736063.0972	04/09/2015 02:20	661.0548689	13.3	10.18075986
736063.1042	04/09/2015 02:30	471	13.3	8
736063.1111	04/09/2015 02:40	660.6258162	13.3	10.17872405
736063.1146	04/09/2015 02:45	471	13.30079077	8
736063.1181	04/09/2015 02:50	660.2757309	13.3	10.17689234
736063.125	04/09/2015 03:00	471	13.3	8
736063.1319	04/09/2015 03:10	659.0433536	13.3	10.17572272
736063.1354	04/09/2015 03:15	476	13.30057649	8
736063.1389	04/09/2015 03:20	657.1671981	13.3	10.17656381
736063.1458	04/09/2015 03:30	476	13.3	8
736063.1528	04/09/2015 03:40	656.7100264	13.3	10.18362162
736063.1563	04/09/2015 03:45	476	13.30811437	8
736063.1597	04/09/2015 03:50	655.0302905	13.3	10.22018442
736063.1667	04/09/2015 04:00	481	13.3	7.9
736063.1736	04/09/2015 04:10	653.1116192	13.3	10.2563655
736063.1771	04/09/2015 04:15	481	13.34738063	7.9
736063.1806	04/09/2015 04:20	651.7811831	13.3	10.26101708
736063.1875	04/09/2015 04:30	485	13.4	7.9
736063.1944	04/09/2015 04:40	650.6805292	13.4	10.26089416
736063.1979	04/09/2015 04:45	485	13.37590256	7.9
736063.2014	04/09/2015 04:50	650.3073761	13.4	10.25926596
736063.2083	04/09/2015 05:00	485	13.4	7.9
736063.2153	04/09/2015 05:10	649.7512328	13.4	10.25719788
736063.2188	04/09/2015 05:15	485	13.38777667	7.9
736063.2222	04/09/2015 05:20	648.4576243	13.4	10.25547786
736063.2292	04/09/2015 05:30	490	13.4	7.9
736063.2361	04/09/2015 05:40	646.7332988	13.4	10.25631032
736063.2396	04/09/2015 05:45	490	13.39291617	7.9
736063.2431	04/09/2015 05:50	645.0119224	13.4	10.25359985
736063.25	04/09/2015 06:00	495	13.4	7.9
736063.2569	04/09/2015 06:10	643.4378312	13.4	10.25436291
736063.2604	04/09/2015 06:15	495	13.39303721	7.9
736063.2639	04/09/2015 06:20	642.9797538	13.4	10.29393569
736063.2708	04/09/2015 06:30	495	13.4	7.8
736063.2778	04/09/2015 06:40	642.5147097	13.4	10.33105877
736063.2813	04/09/2015 06:45	495	13.38948969	7.8
736063.2847	04/09/2015 06:50	640.7005677	13.4	10.33667609
736063.2917	04/09/2015 07:00	500	13.4	7.8
736063.2986	04/09/2015 07:10	638.0069074	13.4	10.33743984
736063.3021	04/09/2015 07:15	505	13.3807338	7.8
736063.3056	04/09/2015 07:20	636.2496921	13.4	10.33631392
736063.3125	04/09/2015 07:30	505	13.4	7.8
736063.3194	04/09/2015 07:40	634.047719	13.4	10.3340542
736063.3229	04/09/2015 07:45	509	13.339436	7.8
736063.3264	04/09/2015 07:50	631.8106269	13.3	10.33176362
736063.3333	04/09/2015 08:00	514	13.3	7.8
736063.3403	04/09/2015 08:10	630.0365941	13.3	10.37206074
736063.3438	04/09/2015 08:15	514	13.29784363	7.7
736063.3472	04/09/2015 08:20	628.1100365	13.3	10.40747637
736063.3542	04/09/2015 08:30	519	13.3	7.7
736063.3611	04/09/2015 08:40	626.4069908	13.3	10.41277572
736063.3646	04/09/2015 08:45	519	13.29429503	7.7
736063.3681	04/09/2015 08:50	622.9515278	13.3	10.41492171
736063.375	04/09/2015 09:00	529	13.3	7.7
736063.3819	04/09/2015 09:10	619.4614838	13.3	10.45997387
736063.3854	04/09/2015 09:15	529	13.28878641	7.6
736063.3889	04/09/2015 09:20	613.7760727	13.3	10.49056713
736063.3958	04/09/2015 09:30	544	13.3	7.6
736063.4028	04/09/2015 09:40	608.8767317	13.3	10.4986371
736063.4063	04/09/2015 09:45	549	13.27740116	7.6
736063.4097	04/09/2015 09:50	606.5121072	13.3	10.50005333
736063.4167	04/09/2015 10:00	549	13.3	7.6
736063.4236	04/09/2015 10:10	601.759782	13.3	10.49502715
736063.4271	04/09/2015 10:15	559	13.24495907	7.6
736063.4306	04/09/2015 10:20	600.070435	13.3	10.45424331
736063.4375	04/09/2015 10:30	559	13.3	7.7
736063.4444	04/09/2015 10:40	598.7608859	13.1	10.40890239
736063.4479	04/09/2015 10:45	559	13.09700203	7.7
736063.4514	04/09/2015 10:50	596.2463368	12.9	10.40958927
736063.4583	04/09/2015 11:00	564	13	7.7
736063.4653	04/09/2015 11:10	597.4845504	13	10.40929492
736063.4688	04/09/2015 11:15	559	13.01626656	7.7
736063.4722	04/09/2015 11:20	598.3175692	13	10.40843649
736063.4792	04/09/2015 11:30	559	13	7.7
736063.4861	04/09/2015 11:40	598.7189117	13	10.40758973
736063.4896	04/09/2015 11:45	559	13.00377606	7.7
736063.4931	04/09/2015 11:50	597.5639051	13	10.41166367
736063.5	04/09/2015 12:00	564	13	7.7
736063.5069	04/09/2015 12:10	595.7756534	13	10.41289829
736063.5104	04/09/2015 12:15	564	12.96132873	7.7
736063.5139	04/09/2015 12:20	595.1344712	12.9	10.41362101
736063.5208	04/09/2015 12:30	564	12.9	7.7
736063.5278	04/09/2015 12:40	593.6668732	12.9	10.41435887
736063.5313	04/09/2015 12:45	569	12.9208202	7.7
736063.5347	04/09/2015 12:50	593.0332732	12.9	10.41512
736063.5417	04/09/2015 13:00	564	12.9	7.7
736063.5486	04/09/2015 13:10	592.6136136	12.9	10.41503383
736063.5521	04/09/2015 13:15	569	12.93983948	7.7
736063.5556	04/09/2015 13:20	591.6262171	12.9	10.41589369
736063.5625	04/09/2015 13:30	569	12.9	7.7
736063.5694	04/09/2015 13:40	591.3883265	12.9	10.41483747
736063.5729	04/09/2015 13:45	569	12.95781981	7.7
736063.5764	04/09/2015 13:50	591.4322662	13	10.41296087
736063.5833	04/09/2015 14:00	569	13	7.7
736063.5903	04/09/2015 14:10	591.606008	13	10.41165082
736063.5938	04/09/2015 14:15	569	12.99700968	7.7
736063.5972	04/09/2015 14:20	591.8278946	13	10.41153318
736063.6042	04/09/2015 14:30	569	13	7.7
736063.6111	04/09/2015 14:40	591.8609865	13	10.41230684
736063.6146	04/09/2015 14:45	569	12.99675757	7.7
736063.6181	04/09/2015 14:50	591.7235991	13	10.41053523
736063.625	04/09/2015 15:00	569	13	7.7
736063.6319	04/09/2015 15:10	591.4084277	13	10.40978967
736063.6354	04/09/2015 15:15	569	13.00318807	7.7
736063.6389	04/09/2015 15:20	589.4738614	13	10.41218704
736063.6458	04/09/2015 15:30	574	13	7.7
736063.6528	04/09/2015 15:40	586.4141019	13.1	10.42017718
736063.6563	04/09/2015 15:45	579	13.09012976	7.7
736063.6597	04/09/2015 15:50	584.8830217	13.1	10.44900867
736063.6667	04/09/2015 16:00	579	13.1	7.6
736063.6736	04/09/2015 16:10	584.3890341	13.1	10.48692714
736063.6771	04/09/2015 16:15	579	13.10193019	7.6
736063.6806	04/09/2015 16:20	583.7129757	13.1	10.49127579
736063.6875	04/09/2015 16:30	579	13.1	7.6
736063.6944	04/09/2015 16:40	582.0182003	13.2	10.49133197
736063.6979	04/09/2015 16:45	584	13.19717754	7.6
736063.7014	04/09/2015 16:50	579.8192096	13.2	10.49797659
736063.7083	04/09/2015 17:00	589	13.3	7.6
736063.7153	04/09/2015 17:10	578.7197056	13.3	10.52653289
736063.7188	04/09/2015 17:15	584	13.3459634	7.5
736063.7222	04/09/2015 17:20	578.2866713	13.4	10.56153578
736063.7292	04/09/2015 17:30	589	13.4	7.5
736063.7361	04/09/2015 17:40	576.683657	13.4	10.56872682
736063.7396	04/09/2015 17:45	589	13.41409249	7.5
736063.7431	04/09/2015 17:50	575.4359248	13.4	10.57774851
736063.75	04/09/2015 18:00	594	13.4	7.5
736063.7569	04/09/2015 18:10	573.6041057	13.5	10.59822508
736063.7604	04/09/2015 18:15	594	13.48741871	7.4
736063.7639	04/09/2015 18:20	571.7981611	13.5	10.63191373
736063.7708	04/09/2015 18:30	599	13.5	7.4
736063.7778	04/09/2015 18:40	569.726948	13.5	10.65352829
736063.7813	04/09/2015 18:45	599	13.49778955	7.4
736063.7847	04/09/2015 18:50	568.2237084	13.5	10.67536846
736063.7917	04/09/2015 19:00	604	13.5	7.3
736063.7986	04/09/2015 19:10	565.7789346	13.5	10.71645748
736063.8021	04/09/2015 19:15	609	13.50176009	7.3
736063.8056	04/09/2015 19:20	563.8315969	13.5	10.74155609
736063.8125	04/09/2015 19:30	609	13.5	7.2
736063.8194	04/09/2015 19:40	562.5846776	13.5	10.77971892
736063.8229	04/09/2015 19:45	609	13.50306859	7.2
736063.8264	04/09/2015 19:50	561.4478372	13.5	10.80942026
736063.8333	04/09/2015 20:00	615	13.5	7.1
736063.8403	04/09/2015 20:10	559.1030005	13.6	10.86070248
736063.8438	04/09/2015 20:15	615	13.56918766	7
736063.8472	04/09/2015 20:20	557.241233	13.6	10.9206256
736063.8542	04/09/2015 20:30	625	13.6	6.9
736063.8611	04/09/2015 20:40	553.5238153	13.6	10.99063864
736063.8646	04/09/2015 20:45	630	13.5840039	6.7
736063.8681	04/09/2015 20:50	550.7711491	13.6	11.06370622
736063.875	04/09/2015 21:00	630	13.6	6.6
736063.8819	04/09/2015 21:10	548.0145553	13.6	11.12251988
736063.8854	04/09/2015 21:15	641	13.58890876	6.5
736063.8889	04/09/2015 21:20	544.4047511	13.6	11.1711674
736063.8958	04/09/2015 21:30	646	13.5	6.4
736063.9028	04/09/2015 21:40	541.6834739	13.5	11.19225162
736063.9063	04/09/2015 21:45	651	13.50931304	6.4
736063.9097	04/09/2015 21:50	539.2412628	13.5	11.21022899
736063.9167	04/09/2015 22:00	657	13.5	6.4
736063.9236	04/09/2015 22:10	536.9549031	13.5	11.24784038
736063.9271	04/09/2015 22:15	657	13.5154195	6.3
736063.9306	04/09/2015 22:20	534.9625478	13.5	11.26531919
736063.9375	04/09/2015 22:30	662	13.5	6.3
736063.9444	04/09/2015 22:40	532.2368792	13.5	11.28146722
736063.9479	04/09/2015 22:45	668	13.50977946	6.3
736063.9514	04/09/2015 22:50	528.5880762	13.5	11.31222085
736063.9583	04/09/2015 23:00	678	13.5	6.2
736063.9653	04/09/2015 23:10	524.0019631	13.6	11.33562786
736063.9688	04/09/2015 23:15	689	13.5890899	6.2
736063.9722	04/09/2015 23:20	521.0062424	13.6	11.34896739
736063.9792	04/09/2015 23:30	689	13.6	6.2
736063.9861	04/09/2015 23:40	518.1626123	13.6	11.36319554
736063.9896	04/09/2015 23:45	695	13.58483279	6.2
736063.9931	04/09/2015 23:50	516.236387	13.6	11.38904952
736064	04/10/2015 00:00	700	13.6	6.1
736064.0069	04/10/2015 00:10	515.0380584	13.6	11.43874817
736064.0104	04/10/2015 00:15	700	13.57766194	6
736064.0139	04/10/2015 00:20	514.2162488	13.6	11.47530504
736064.0208	04/10/2015 00:30	700	13.6	6
736064.0278	04/10/2015 00:40	513.462773	13.5	11.49688375
736064.0313	04/10/2015 00:45	700	13.50123623	6
736064.0347	04/10/2015 00:50	512.7691843	13.5	11.52931303
736064.0417	04/10/2015 01:00	700	13.5	5.9
736064.0486	04/10/2015 01:10	512.1527528	13.4	11.57740115
736064.0521	04/10/2015 01:15	705	13.43230421	5.8
736064.0556	04/10/2015 01:20	510.2475516	13.4	11.61258654
736064.0625	04/10/2015 01:30	705	13.4	5.8
736064.0694	04/10/2015 01:40	509.2219167	13.4	11.64940403
736064.0729	04/10/2015 01:45	711	13.41129132	5.7
736064.0764	04/10/2015 01:50	506.7183224	13.4	11.67828466
736064.0833	04/10/2015 02:00	717	13.4	5.7
736064.0903	04/10/2015 02:10	504.3647133	13.4	11.7195019
736064.0938	04/10/2015 02:15	722	13.41239376	5.6
736064.0972	04/10/2015 02:20	502.6264945	13.4	11.75071525
736064.1042	04/10/2015 02:30	722	13.4	5.6
736064.1111	04/10/2015 02:40	501.3942419	13.5	11.78415584
736064.1146	04/10/2015 02:45	728	13.49252285	5.5
736064.1181	04/10/2015 02:50	499.7410336	13.5	11.80748147
736064.125	04/10/2015 03:00	733	13.5	5.5
736064.1319	04/10/2015 03:10	498.033966	13.5	11.82781903
736064.1354	04/10/2015 03:15	733	13.55252273	5.5
736064.1389	04/10/2015 03:20	496.4307777	13.6	11.85819747
736064.1458	04/10/2015 03:30	744	13.6	5.4
736064.1528	04/10/2015 03:40	493.9064828	13.6	11.87997727
736064.1563	04/10/2015 03:45	750	13.65229619	5.4
736064.1597	04/10/2015 03:50	491.6459657	13.7	11.89879985
736064.1667	04/10/2015 04:00	756	13.7	5.4
736064.1736	04/10/2015 04:10	489.4928985	13.7	11.92665071
736064.1771	04/10/2015 04:15	761	13.73314266	5.3
736064.1806	04/10/2015 04:20	487.6637272	13.7	11.95549632
736064.1875	04/10/2015 04:30	767	13.8	5.3
736064.1944	04/10/2015 04:40	485.9652705	13.8	11.97158102
736064.1979	04/10/2015 04:45	773	13.79368911	5.3
736064.2014	04/10/2015 04:50	484.2678177	13.8	11.99806
736064.2083	04/10/2015 05:00	778	13.8	5.2
736064.2153	04/10/2015 05:10	482.5242277	13.8	12.02625669
736064.2188	04/10/2015 05:15	784	13.7990288	5.2
736064.2222	04/10/2015 05:20	480.8128974	13.8	12.04514091
736064.2292	04/10/2015 05:30	790	13.8	5.2
736064.2361	04/10/2015 05:40	478.9288889	13.8	12.08073819
736064.2396	04/10/2015 05:45	795	13.80484423	5.1
736064.2431	04/10/2015 05:50	477.2147939	13.8	12.13630729
736064.25	04/10/2015 06:00	801	13.8	5
736064.2569	04/10/2015 06:10	475.3627168	13.8	12.16592082
736064.2604	04/10/2015 06:15	813	13.84576304	5
736064.2639	04/10/2015 06:20	473.3932389	13.8	12.18201485
736064.2708	04/10/2015 06:30	819	13.9	5
736064.2778	04/10/2015 06:40	471.6644409	13.9	12.21916646
736064.2813	04/10/2015 06:45	824	13.88104299	4.9
736064.2847	04/10/2015 06:50	469.9187362	13.9	12.24070595
736064.2917	04/10/2015 07:00	830	13.9	4.9
736064.2986	04/10/2015 07:10	468.0335271	13.9	12.25419521
736064.3021	04/10/2015 07:15	842	13.89963023	4.9
736064.3056	04/10/2015 07:20	466.057402	13.9	12.2915787
736064.3125	04/10/2015 07:30	848	13.9	4.8
736064.3194	04/10/2015 07:40	463.972984	13.9	12.31651799
736064.3229	04/10/2015 07:45	860	13.90289737	4.8
736064.3264	04/10/2015 07:50	461.9702857	13.9	12.33197542
736064.3333	04/10/2015 08:00	866	13.9	4.8
736064.3403	04/10/2015 08:10	460.0704194	13.9	12.36886999
736064.3438	04/10/2015 08:15	878	13.90441387	4.7
736064.3472	04/10/2015 08:20	457.7798012	13.9	12.39725149
736064.3542	04/10/2015 08:30	884	13.9	4.7
736064.3611	04/10/2015 08:40	455.8391621	13.9	12.40877669
736064.3646	04/10/2015 08:45	890	13.92137845	4.7
736064.3681	04/10/2015 08:50	453.8524419	14	12.41147349
736064.375	04/10/2015 09:00	902	14	4.7
736064.3819	04/10/2015 09:10	451.7367661	13.9	12.40765118
736064.3854	04/10/2015 09:15	914	13.90184195	4.7
736064.3889	04/10/2015 09:20	449.4511078	13.9	12.40331017
736064.3958	04/10/2015 09:30	920	14	4.7
736064.4028	04/10/2015 09:40	447.2203466	13.9	12.39612936
736064.4063	04/10/2015 09:45	938	13.88679523	4.7
736064.4097	04/10/2015 09:50	444.9171099	13.9	12.38442632
736064.4167	04/10/2015 10:00	944	13.9	4.7
736064.4236	04/10/2015 10:10	443.0920197	13.9	12.37368841
736064.4271	04/10/2015 10:15	944	13.91329175	4.8
736064.4306	04/10/2015 10:20	441.2836126	13.9	12.32108026
736064.4375	04/10/2015 10:30	969	13.9	4.8
736064.4444	04/10/2015 10:40	438.7641734	13.9	12.30400097
736064.4479	04/10/2015 10:45	975	13.92108658	4.9
736064.4514	04/10/2015 10:50	436.2696922	13.9	12.25189745
736064.4583	04/10/2015 11:00	988	13.9	5
736064.4653	04/10/2015 11:10	433.3344232	14	12.2004939
736064.4688	04/10/2015 11:15	994	13.97855239	5.1
736064.4722	04/10/2015 11:20	429.929029	14	12.15156307
736064.4792	04/10/2015 11:30	1010	14	5.2
736064.4861	04/10/2015 11:40	425.6487304	14	12.10291244
736064.4896	04/10/2015 11:45	1030	13.99345929	5.3
736064.4931	04/10/2015 11:50	421.1618048	14	12.05044376
736064.5	04/10/2015 12:00	1040	14	5.5
736064.5069	04/10/2015 12:10	416.7141033	14	11.9840097
736064.5104	04/10/2015 12:15	1060	14.01513673	5.6
736064.5139	04/10/2015 12:20	413.1365333	14	11.93180953
736064.5208	04/10/2015 12:30	1060	14.1	5.7
736064.5278	04/10/2015 12:40	409.7101226	14.1	11.88202362
736064.5313	04/10/2015 12:45	1070	14.07780977	5.9
736064.5347	04/10/2015 12:50	406.396726	14.1	11.82265985
736064.5417	04/10/2015 13:00	1090	14.1	6
736064.5486	04/10/2015 13:10	402.9878772	14.1	11.76925342
736064.5521	04/10/2015 13:15	1100	14.06455999	6.2
736064.5556	04/10/2015 13:20	399.8521953	14	11.71577694
736064.5625	04/10/2015 13:30	1100	14	6.3
736064.5694	04/10/2015 13:40	396.7187873	14	11.66557058
736064.5729	04/10/2015 13:45	1110	14.03862574	6.4
736064.5764	04/10/2015 13:50	393.3204825	14	11.60441076
736064.5833	04/10/2015 14:00	1120	14	6.6
736064.5903	04/10/2015 14:10	389.7243908	14.1	11.53812936
736064.5938	04/10/2015 14:15	1140	14.08916029	6.8
736064.5972	04/10/2015 14:20	385.7841619	14.1	11.48345643
736064.6042	04/10/2015 14:30	1150	14.1	6.9
736064.6111	04/10/2015 14:40	382.572141	14	11.43048657
736064.6146	04/10/2015 14:45	1160	14.04433246	7
736064.6181	04/10/2015 14:50	379.4316264	14.1	11.36484158
736064.625	04/10/2015 15:00	1160	14.1	7.2
736064.6319	04/10/2015 15:10	375.7719309	14.1	11.31148462
736064.6354	04/10/2015 15:15	1180	14.09299727	7.3
736064.6389	04/10/2015 15:20	371.7046671	14.1	11.25988367
736064.6458	04/10/2015 15:30	1200	14	7.4
736064.6528	04/10/2015 15:40	367.9481065	14	11.20924416
736064.6563	04/10/2015 15:45	1210	14.06299025	7.5
736064.6597	04/10/2015 15:50	364.6043868	14.1	11.12732076
736064.6667	04/10/2015 16:00	1220	14.1	7.7
736064.6736	04/10/2015 16:10	361.4129646	14.1	11.06740328
736064.6771	04/10/2015 16:15	1230	14.08515516	7.8
736064.6806	04/10/2015 16:20	358.2711669	14.1	11.04714609
736064.6875	04/10/2015 16:30	1240	14.1	7.8
736064.6944	04/10/2015 16:40	354.8886446	14.1	10.99372786
736064.6979	04/10/2015 16:45	1250	14.09663529	7.9
736064.7014	04/10/2015 16:50	351.607301	14.1	10.93600555
736064.7083	04/10/2015 17:00	1260	14	8
736064.7153	04/10/2015 17:10	348.4095717	14	10.91738003
736064.7188	04/10/2015 17:15	1270	14.03592388	8
736064.7222	04/10/2015 17:20	345.1456911	14	10.90636933
736064.7292	04/10/2015 17:30	1280	14	8
736064.7361	04/10/2015 17:40	341.980559	14	10.89010932
736064.7396	04/10/2015 17:45	1290	14.03453216	8
736064.7431	04/10/2015 17:50	338.6840445	14	10.86023876
736064.75	04/10/2015 18:00	1300	14.1	8.1
736064.7569	04/10/2015 18:10	335.5706168	14.2	10.86929583
736064.7604	04/10/2015 18:15	1310	14.21761565	8
736064.7639	04/10/2015 18:20	332.6460006	14.3	10.87914747
736064.7708	04/10/2015 18:30	1310	14.2	8
736064.7778	04/10/2015 18:40	328.8430567	14.3	10.89548632
736064.7813	04/10/2015 18:45	1330	14.27529648	8
736064.7847	04/10/2015 18:50	325.2382109	14.3	10.92739655
736064.7917	04/10/2015 19:00	1340	14.4	7.9
736064.7986	04/10/2015 19:10	321.8849181	14.4	10.97662328
736064.8021	04/10/2015 19:15	1350	14.39218623	7.9
736064.8056	04/10/2015 19:20	318.7897799	14.4	11.0113889
736064.8125	04/10/2015 19:30	1360	14.4	7.8
736064.8194	04/10/2015 19:40	315.8029056	14.4	11.05251441
736064.8229	04/10/2015 19:45	1360	14.40626971	7.8
736064.8264	04/10/2015 19:50	311.2347309	14.4	11.08466587
736064.8333	04/10/2015 20:00	1380	14.4	7.7
736064.8403	04/10/2015 20:10	307.1669859	14.5	11.11915666
736064.8438	04/10/2015 20:15	1390	14.50400088	7.7
736064.8472	04/10/2015 20:20	302.8914431	14.5	11.13574521
736064.8542	04/10/2015 20:30	1400	14.6	7.7
736064.8611	04/10/2015 20:40	299.005741	14.6	11.15733282
736064.8646	04/10/2015 20:45	1410	14.64351861	7.6
736064.8681	04/10/2015 20:50	295.1222628	14.7	11.19987159
736064.875	04/10/2015 21:00	1420	14.7	7.6
736064.8819	04/10/2015 21:10	291.7722496	14.7	11.23207765
736064.8854	04/10/2015 21:15	1430	14.69348708	7.5
736064.8889	04/10/2015 21:20	288.9328391	14.7	11.26965477
736064.8958	04/10/2015 21:30	1430	14.7	7.5
736064.9028	04/10/2015 21:40	285.2439122	14.7	11.30624167
736064.9063	04/10/2015 21:45	1440	14.71077144	7.4
736064.9097	04/10/2015 21:50	280.4691963	14.7	11.3418106
736064.9167	04/10/2015 22:00	1460	14.8	7.4
736064.9236	04/10/2015 22:10	276.5051197	14.8	11.37809873
736064.9271	04/10/2015 22:15	1460	14.79829139	7.3
736064.9306	04/10/2015 22:20	271.9369801	14.8	11.40324981
736064.9375	04/10/2015 22:30	1480	14.8	7.3
736064.9444	04/10/2015 22:40	268.602195	14.7	11.42238199
736064.9479	04/10/2015 22:45	1480	14.71643883	7.3
736064.9514	04/10/2015 22:50	265.1186516	14.7	11.4535436
736064.9583	04/10/2015 23:00	1490	14.8	7.2
736064.9653	04/10/2015 23:10	261.6897655	14.8	11.48453781
736064.9688	04/10/2015 23:15	1500	14.83477617	7.2
736064.9722	04/10/2015 23:20	258.7922062	14.9	11.52510644
736064.9792	04/10/2015 23:30	1500	15	7.1
736064.9861	04/10/2015 23:40	255.4512485	15	11.55690595
736064.9896	04/10/2015 23:45	1510	14.98336998	7.1
736064.9931	04/10/2015 23:50	251.3465413	15	11.59845943
736065	04/11/2015 00:00	1520	15	7
736065.0069	04/11/2015 00:10	246.3479561	15.1	11.62417024
736065.0104	04/11/2015 00:15	1530	15.10851318	7
736065.0139	04/11/2015 00:20	242.3901752	15.1	11.64209094
736065.0208	04/11/2015 00:30	1540	15	7
736065.0278	04/11/2015 00:40	239.1198733	15	11.67020274
736065.0313	04/11/2015 00:45	1540	15.02433398	6.9
736065.0347	04/11/2015 00:50	235.5543948	15	11.69743595
736065.0417	04/11/2015 01:00	1550	15.1	6.9
736065.0486	04/11/2015 01:10	231.494384	15.4	11.71447183
736065.0521	04/11/2015 01:15	1560	15.38958699	6.9
736065.0556	04/11/2015 01:20	227.1285349	15.4	11.74357901
736065.0625	04/11/2015 01:30	1570	15.5	6.8
736065.0694	04/11/2015 01:40	223.9900722	15.5	11.78196437
736065.0729	04/11/2015 01:45	1570	15.4783162	6.8
736065.0764	04/11/2015 01:50	219.8804772	15.5	11.81587262
736065.0833	04/11/2015 02:00	1580	15.5	6.7
736065.0903	04/11/2015 02:10	214.6885232	15.4	11.85402617
736065.0938	04/11/2015 02:15	1600	15.45191576	6.7
736065.0972	04/11/2015 02:20	211.3858566	15.5	11.88854108
736065.1042	04/11/2015 02:30	1600	15.6	6.6
736065.1111	04/11/2015 02:40	208.6113898	15.7	11.9227297
736065.1146	04/11/2015 02:45	1600	15.71068221	6.6
736065.1181	04/11/2015 02:50	204.3814826	15.7	11.96076979
736065.125	04/11/2015 03:00	1610	15.8	6.5
736065.1319	04/11/2015 03:10	199.3789542	15.8	11.99304293
736065.1354	04/11/2015 03:15	1620	15.79362443	6.5
736065.1389	04/11/2015 03:20	192.7385048	15.8	12.03079882
736065.1458	04/11/2015 03:30	1640	15.9	6.4
736065.1528	04/11/2015 03:40	189.9011747	15.9	12.06820427
736065.1563	04/11/2015 03:45	1640	15.89170336	6.4
736065.1597	04/11/2015 03:50	187.8999477	15.9	12.10033905
736065.1667	04/11/2015 04:00	1640	15.9	6.3
736065.1736	04/11/2015 04:10	184.8936351	15.9	12.13704862
736065.1771	04/11/2015 04:15	1640	15.94731321	6.3
736065.1806	04/11/2015 04:20	179.0844314	16	12.17166519
736065.1875	04/11/2015 04:30	1660	16	6.2
736065.1944	04/11/2015 04:40	175.811569	16	12.20885906
736065.1979	04/11/2015 04:45	1660	16.00654341	6.2
736065.2014	04/11/2015 04:50	171.921817	16	12.24461426
736065.2083	04/11/2015 05:00	1670	16.1	6.1
736065.2153	04/11/2015 05:10	168.8003007	16.1	12.27783435
736065.2188	04/11/2015 05:15	1670	16.0986213	6.1
736065.2222	04/11/2015 05:20	164.8955881	16.1	12.31588843
736065.2292	04/11/2015 05:30	1670	16.1	6
736065.2361	04/11/2015 05:40	156.7018951	16.2	12.34333216
736065.2396	04/11/2015 05:45	1700	16.20112337	6
736065.2431	04/11/2015 05:50	149.6782353	16.2	12.36035919
736065.25	04/11/2015 06:00	1700	16.2	6
736065.2569	04/11/2015 06:10	144.3471969	16.3	12.39165963
736065.2604	04/11/2015 06:15	1710	16.29325142	5.9
736065.2639	04/11/2015 06:20	140.7408467	16.3	12.42498535
736065.2708	04/11/2015 06:30	1710	16.3	5.9
736065.2778	04/11/2015 06:40	135.4741319	16.3	12.46044447
736065.2813	04/11/2015 06:45	1720	16.32323317	5.8
736065.2847	04/11/2015 06:50	129.4338193	16.3	12.48988373
736065.2917	04/11/2015 07:00	1730	16.4	5.8
736065.2986	04/11/2015 07:10	123.5712846	16.4	12.50667921
736065.3021	04/11/2015 07:15	1740	16.41552933	5.8
736065.3056	04/11/2015 07:20	120.3590277	16.4	12.53879142
736065.3125	04/11/2015 07:30	1740	16.4	5.7
736065.3194	04/11/2015 07:40	119.6049184	16.5	12.57622774
736065.3229	04/11/2015 07:45	1740	16.44588048	5.7
736065.3264	04/11/2015 07:50	117.5279684	16.4	12.60891651
736065.3333	04/11/2015 08:00	1740	16.5	5.6
736065.3403	04/11/2015 08:10	111.0797433	16.5	12.63754339
736065.3438	04/11/2015 08:15	1760	16.49614741	5.6
736065.3472	04/11/2015 08:20	105.4432767	16.5	12.6507691
736065.3542	04/11/2015 08:30	1760	16.5	5.6
736065.3611	04/11/2015 08:40	100.6164993	16.5	12.65441654
736065.3646	04/11/2015 08:45	1770	16.50333545	5.6
736065.3681	04/11/2015 08:50	98.15636248	16.5	12.6538483
736065.375	04/11/2015 09:00	1770	16.6	5.6
736065.3819	04/11/2015 09:10	96.9009179	16.6	12.64931877
736065.3854	04/11/2015 09:15	1770	16.56388802	5.6
736065.3889	04/11/2015 09:20	92.5891525	16.6	12.6457175
736065.3958	04/11/2015 09:30	1780	16.6	5.6
736065.4028	04/11/2015 09:40	89.79152334	16.6	12.63627574
736065.4063	04/11/2015 09:45	1780	16.48819138	5.6
736065.4097	04/11/2015 09:50	81.12091854	16.4	12.62405795
736065.4167	04/11/2015 10:00	1800	16.4	5.6
736065.4236	04/11/2015 10:10	83.41671312	16.4	12.61347216
736065.4271	04/11/2015 10:15	1780	16.43744669	5.7
736065.4306	04/11/2015 10:20	81.18792638	16.5	12.56428673
736065.4375	04/11/2015 10:30	1800	16.6	5.7
736065.4444	04/11/2015 10:40	74.29805022	16.7	12.54957288
736065.4479	04/11/2015 10:45	1800	16.59670995	5.8
736065.4514	04/11/2015 10:50	65.57932493	16.6	12.50160745
736065.4583	04/11/2015 11:00	1820	16.6	5.9
736065.4653	04/11/2015 11:10	62.8213013	16.7	12.4557378
736065.4688	04/11/2015 11:15	1810	16.59685188	6
736065.4722	04/11/2015 11:20	65.55499118	16.6	12.41287735
736065.4792	04/11/2015 11:30	1810	16.5	6
736065.4861	04/11/2015 11:40	65.63091239	16.3	12.38046771
736065.4896	04/11/2015 11:45	1810	16.2822917	6.2
736065.4931	04/11/2015 11:50	62.36776145	16.2	12.31810663
736065.5	04/11/2015 12:00	1820	15.9	6.3
736065.5069	04/11/2015 12:10	54.3516069	15.6	12.27129027
736065.5104	04/11/2015 12:15	1830	15.60904626	6.4
736065.5139	04/11/2015 12:20	50.90121382	15.6	12.22745826
736065.5208	04/11/2015 12:30	1830	15.9	6.5
736065.5278	04/11/2015 12:40	49.85042778	16.1	12.18703939
736065.5313	04/11/2015 12:45	1830	16.20627422	6.6
736065.5347	04/11/2015 12:50	51.08686291	16.3	12.1428183
736065.5417	04/11/2015 13:00	1830	16.3	6.7
736065.5486	04/11/2015 13:10	53.64586874	16.2	12.09925884
736065.5521	04/11/2015 13:15	1820	16.02223091	6.8
736065.5556	04/11/2015 13:20	45.69960873	15.9	12.05469336
736065.5625	04/11/2015 13:30	1850	15.8	6.9
736065.5694	04/11/2015 13:40	35.16207592	15.8	12.005978
736065.5729	04/11/2015 13:45	1850	15.85477364	7.1
736065.5764	04/11/2015 13:50	37.35758298	15.8	11.95082438
736065.5833	04/11/2015 14:00	1840	15.8	7.2
736065.5903	04/11/2015 14:10	38.19634861	16	11.9076437
736065.5938	04/11/2015 14:15	1850	16.0132252	7.3
736065.5972	04/11/2015 14:20	35.15330779	15.8	11.8654581
736065.6042	04/11/2015 14:30	1850	15.6	7.4
736065.6111	04/11/2015 14:40	34.85057288	15.5	11.81981313
736065.6146	04/11/2015 14:45	1850	15.7437449	7.5
736065.6181	04/11/2015 14:50	34.26732522	15.8	11.76320124
736065.625	04/11/2015 15:00	1850	16	7.7
736065.6319	04/11/2015 15:10	30.01973811	16	11.70982628
736065.6354	04/11/2015 15:15	1860	16.09679602	7.8
736065.6389	04/11/2015 15:20	26.33639809	16.2	11.66066264
736065.6458	04/11/2015 15:30	1860	16.3	7.9
736065.6528	04/11/2015 15:40	26.2616114	16.1	11.6129551
736065.6563	04/11/2015 15:45	1860	15.96032404	8
736065.6597	04/11/2015 15:50	26.61115949	16	11.57042404
736065.6667	04/11/2015 16:00	1860	15.9	8.1
736065.6736	04/11/2015 16:10	26.52416538	15.9	11.54611568
736065.6771	04/11/2015 16:15	1860	15.93583557	8.1
736065.6806	04/11/2015 16:20	26.16512774	15.9	11.50094187
736065.6875	04/11/2015 16:30	1860	15.6	8.2
736065.6944	04/11/2015 16:40	22.5157049	16.2	11.45380489
736065.6979	04/11/2015 16:45	1870	16.23169345	8.3
736065.7014	04/11/2015 16:50	23.28444662	16.3	11.43418186
736065.7083	04/11/2015 17:00	1860	16.5	8.3
736065.7153	04/11/2015 17:10	27.23363061	16.6	11.38486743
736065.7188	04/11/2015 17:15	1860	16.62144683	8.4
736065.7222	04/11/2015 17:20	26.8435177	16.8	11.37326672
736065.7292	04/11/2015 17:30	1860	16.9	8.4
736065.7361	04/11/2015 17:40	23.13071803	17	11.36198264
736065.7396	04/11/2015 17:45	1870	16.93849843	8.4
736065.7431	04/11/2015 17:50	19.26943897	17	11.34968688
736065.75	04/11/2015 18:00	1870	17	8.4
736065.7569	04/11/2015 18:10	17.85014	17	11.31850551
736065.7604	04/11/2015 18:15	1870	17.028655	8.5
736065.7639	04/11/2015 18:20	13.74174632	17.1	11.336061
736065.7708	04/11/2015 18:30	1880	17.1	8.4
736065.7778	04/11/2015 18:40	15.17243564	17.1	11.33997963
736065.7813	04/11/2015 18:45	1870	17.03629083	8.4
736065.7847	04/11/2015 18:50	19.03804967	17	11.34799805
736065.7917	04/11/2015 19:00	1870	17	8.4
736065.7986	04/11/2015 19:10	14.9327885	17	11.35357911
736065.8021	04/11/2015 19:15	1880	16.99898007	8.4
736065.8056	04/11/2015 19:20	10.28663191	17	11.35760309
736065.8125	04/11/2015 19:30	1880	17	8.4
736065.8194	04/11/2015 19:40	15.47377061	17.1	11.36707245
736065.8229	04/11/2015 19:45	1870	17.07783295	8.4
736065.8264	04/11/2015 19:50	15.28371208	17.1	11.39461729
736065.8333	04/11/2015 20:00	1880	17.1	8.3
736065.8403	04/11/2015 20:10	11.35350719	17.2	11.42725582
736065.8438	04/11/2015 20:15	1880	17.17315686	8.3
736065.8472	04/11/2015 20:20	14.88048428	17.2	11.43408767
736065.8542	04/11/2015 20:30	1870	17.3	8.3
736065.8611	04/11/2015 20:40	10.93812217	17.3	11.44287355
736065.8646	04/11/2015 20:45	1890	17.29134745	8.3
736065.8681	04/11/2015 20:50	2.818291694	17.3	11.46972798
736065.875	04/11/2015 21:00	1890	17.4	8.2
736065.8819	04/11/2015 21:10	6.407305625	17.4	11.50098316
736065.8854	04/11/2015 21:15	1880	17.401521	8.2
736065.8889	04/11/2015 21:20	10.79127453	17.4	11.50670973
736065.8958	04/11/2015 21:30	1880	17.4	8.2
736065.9028	04/11/2015 21:40	11.24992588	17.5	11.50824599
736065.9063	04/11/2015 21:45	1880	17.5010765	8.2
736065.9097	04/11/2015 21:50	6.344539148	17.5	11.51050135
736065.9167	04/11/2015 22:00	1890	17.6	8.2
736065.9236	04/11/2015 22:10	10.97915548	17.6	11.51671591
736065.9271	04/11/2015 22:15	1870	17.59507797	8.2
736065.9306	04/11/2015 22:20	12.5790268	17.6	11.54234269
736065.9375	04/11/2015 22:30	1890	17.6	8.1
736065.9444	04/11/2015 22:40	6.136731998	17.6	11.57164811
736065.9479	04/11/2015 22:45	1880	17.60330985	8.1
736065.9514	04/11/2015 22:50	6.771980866	17.6	11.5791454
736065.9583	04/11/2015 23:00	1890	17.6	8.1
736065.9653	04/11/2015 23:10	8.123343839	17.7	11.58348539
736065.9688	04/11/2015 23:15	1880	17.69865979	8.1
736065.9722	04/11/2015 23:20	11.1561192	17.7	11.59050402
736065.9792	04/11/2015 23:30	1880	17.7	8.1
736065.9861	04/11/2015 23:40	10.7499677	17.7	11.61793968
736065.9896	04/11/2015 23:45	1880	17.70566663	8
736065.9931	04/11/2015 23:50	7.267411898	17.7	11.6442199
736066	04/12/2015 00:00	1890	17.7	8
736066.0069	04/12/2015 00:10	2.914861452	17.7	11.65242269
736066.0104	04/12/2015 00:15	1890	17.74710819	8
736066.0139	04/12/2015 00:20	2.94605878	17.8	11.65757111
736066.0208	04/12/2015 00:30	1890	17.8	8
736066.0278	04/12/2015 00:40	2.194646365	17.8	11.66471002
736066.0313	04/12/2015 00:45	1890	17.79614189	8
736066.0347	04/12/2015 00:50	11.85580637	17.8	11.68828217
736066.0417	04/12/2015 01:00	1870	17.8	7.9
736066.0486	04/12/2015 01:10	6.293095961	17.8	11.71697601
736066.0521	04/12/2015 01:15	1900	17.8038214	7.9
736066.0556	04/12/2015 01:20	-1.610083175	17.8	11.7275121
736066.0625	04/12/2015 01:30	1890	17.8	7.9
736066.0694	04/12/2015 01:40	7.695504012	17.8	11.73787994
736066.0729	04/12/2015 01:45	1880	17.84518763	7.9
736066.0764	04/12/2015 01:50	7.739779839	17.8	11.76543503
736066.0833	04/12/2015 02:00	1890	17.9	7.8
736066.0903	04/12/2015 02:10	-1.257405076	17.9	11.78909711
736066.0938	04/12/2015 02:15	1900	17.89071031	7.8
736066.0972	04/12/2015 02:20	-0.850576247	17.9	11.79684213
736066.1042	04/12/2015 02:30	1890	17.9	7.8
736066.1111	04/12/2015 02:40	3.191343832	17.9	11.80269763
736066.1146	04/12/2015 02:45	1890	17.89358138	7.8
736066.1181	04/12/2015 02:50	3.303950776	17.9	11.81103795
736066.125	04/12/2015 03:00	1890	17.9	7.8
736066.1319	04/12/2015 03:10	-1.213403811	17.9	11.83733142
736066.1354	04/12/2015 03:15	1900	17.90000863	7.7
736066.1389	04/12/2015 03:20	-5.605221605	17.9	11.86189393
736066.1458	04/12/2015 03:30	1900	17.9	7.7
736066.1528	04/12/2015 03:40	-4.337350544	17.9	11.86962171
736066.1563	04/12/2015 03:45	1900	17.89946309	7.7
736066.1597	04/12/2015 03:50	-10.40474434	17.9	11.87521969
736066.1667	04/12/2015 04:00	1910	17.9	7.7
736066.1736	04/12/2015 04:10	-5.660117388	17.9	11.88274373
736066.1771	04/12/2015 04:15	1890	17.91039606	7.7
736066.1806	04/12/2015 04:20	0.178519903	18	11.90743118
736066.1875	04/12/2015 04:30	1900	17.9	7.6
736066.1944	04/12/2015 04:40	-5.157616246	17.9	11.93323349
736066.1979	04/12/2015 04:45	1900	17.90334138	7.6
736066.2014	04/12/2015 04:50	-5.566707418	17.9	11.94267412
736066.2083	04/12/2015 05:00	1900	17.9	7.6
736066.2153	04/12/2015 05:10	-5.06620746	17.9	11.94949574
736066.2188	04/12/2015 05:15	1900	17.90533022	7.6
736066.2222	04/12/2015 05:20	-4.899393057	17.9	11.95735026
736066.2292	04/12/2015 05:30	1900	17.9	7.6
736066.2361	04/12/2015 05:40	-4.421986176	17.9	11.97848137
736066.2396	04/12/2015 05:45	1900	17.90806214	7.5
736066.2431	04/12/2015 05:50	-5.032343707	17.9	12.00752249
736066.25	04/12/2015 06:00	1900	17.9	7.5
736066.2569	04/12/2015 06:10	-0.553795989	17.9	12.01756304
736066.2604	04/12/2015 06:15	1890	17.87722452	7.5
736066.2639	04/12/2015 06:20	-0.689858161	17.8	12.03022388
736066.2708	04/12/2015 06:30	1900	17.9	7.5
736066.2778	04/12/2015 06:40	-5.301036349	17.9	12.0478287
736066.2813	04/12/2015 06:45	1900	17.95576116	7.4
736066.2847	04/12/2015 06:50	-4.8607465	18	12.07280939
736066.2917	04/12/2015 07:00	1900	18	7.4
736066.2986	04/12/2015 07:10	-5.312362529	18	12.08138817
736066.3021	04/12/2015 07:15	1900	17.9882991	7.4
736066.3056	04/12/2015 07:20	-5.270900285	18	12.08596109
736066.3125	04/12/2015 07:30	1900	18	7.4
736066.3194	04/12/2015 07:40	-5.175351944	18	12.09020521
736066.3229	04/12/2015 07:45	1900	18.00445875	7.4
736066.3264	04/12/2015 07:50	-4.643920527	18	12.0968069
736066.3333	04/12/2015 08:00	1900	18.1	7.4
736066.3403	04/12/2015 08:10	-0.963188625	18.1	12.1015481
736066.3438	04/12/2015 08:15	1890	18.07943374	7.4
736066.3472	04/12/2015 08:20	-0.748873542	18.1	12.10775402
736066.3542	04/12/2015 08:30	1900	18.1	7.3
736066.3611	04/12/2015 08:40	-1.42017902	18.1	12.13213097
736066.3646	04/12/2015 08:45	1890	18.08657275	7.3
736066.3681	04/12/2015 08:50	0.160897569	18.1	12.12901265
736066.375	04/12/2015 09:00	1900	18.1	7.4
736066.3819	04/12/2015 09:10	-0.775079506	18	12.08875047
736066.3854	04/12/2015 09:15	1890	18.01569732	7.4
736066.3889	04/12/2015 09:20	-0.515942034	18	12.07790916
736066.3958	04/12/2015 09:30	1900	18	7.4
736066.4028	04/12/2015 09:40	-5.073271749	18	12.06907528
736066.4063	04/12/2015 09:45	1900	18.02290543	7.4
736066.4097	04/12/2015 09:50	-5.106916958	18	12.05715862
736066.4167	04/12/2015 10:00	1900	18	7.5
736066.4236	04/12/2015 10:10	-4.91891649	18	12.01202916
736066.4271	04/12/2015 10:15	1900	18.0646332	7.6
736066.4306	04/12/2015 10:20	-1.068548921	18.1	11.96855477
736066.4375	04/12/2015 10:30	1890	18.1	7.6
736066.4444	04/12/2015 10:40	-0.844359558	18.1	11.9511021
736066.4479	04/12/2015 10:45	1900	18.10594633	7.7
736066.4514	04/12/2015 10:50	-4.924035473	18.1	11.91288148
736066.4583	04/12/2015 11:00	1900	18.1	7.7
736066.4653	04/12/2015 11:10	-8.936724062	18.1	11.89523486
736066.4688	04/12/2015 11:15	1910	18.14838338	7.8
736066.4722	04/12/2015 11:20	-8.789421711	18.2	11.8596534
736066.4792	04/12/2015 11:30	1900	18.1	7.9
736066.4861	04/12/2015 11:40	-5.028784402	18.2	11.81898588
736066.4896	04/12/2015 11:45	1900	18.18127706	8
736066.4931	04/12/2015 11:50	-4.533416352	18.2	11.776986
736066.5	04/12/2015 12:00	1900	18.2	8.1
736066.5069	04/12/2015 12:10	-4.96294682	18.2	11.73547142
736066.5104	04/12/2015 12:15	1900	18.24299851	8.2
736066.5139	04/12/2015 12:20	-5.34754555	18.3	11.69780827
736066.5208	04/12/2015 12:30	1900	18.3	8.3
736066.5278	04/12/2015 12:40	-4.617281508	18.3	11.66137903
736066.5313	04/12/2015 12:45	1900	18.28604499	8.4
736066.5347	04/12/2015 12:50	-5.4727535	18.3	11.62367778
736066.5417	04/12/2015 13:00	1900	18.3	8.6
736066.5486	04/12/2015 13:10	-5.017100106	18.3	11.58029508
736066.5521	04/12/2015 13:15	1900	18.29658732	8.7
736066.5556	04/12/2015 13:20	-5.038962265	18.3	11.54368673
736066.5625	04/12/2015 13:30	1900	18.3	8.8
736066.5694	04/12/2015 13:40	-5.535453912	18.3	11.50865529
736066.5729	04/12/2015 13:45	1900	18.33791171	8.9
736066.5764	04/12/2015 13:50	-5.647383495	18.4	11.47107931
736066.5833	04/12/2015 14:00	1900	18.3	9.1
736066.5903	04/12/2015 14:10	-0.42486039	18.3	11.43074222
736066.5938	04/12/2015 14:15	1890	18.29160205	9.2
736066.5972	04/12/2015 14:20	2.888358397	18.3	11.39240854
736066.6042	04/12/2015 14:30	1890	18.2	9.3
736066.6111	04/12/2015 14:40	3.584462121	18.2	11.34793758
736066.6146	04/12/2015 14:45	1890	18.24988964	9.5
736066.6181	04/12/2015 14:50	-0.237003866	18.2	11.30256399
736066.625	04/12/2015 15:00	1900	18.2	9.6
736066.6319	04/12/2015 15:10	4.707751503	18.2	11.25914655
736066.6354	04/12/2015 15:15	1880	18.3167043	9.7
736066.6389	04/12/2015 15:20	2.340165459	18.4	11.21312425
736066.6458	04/12/2015 15:30	1900	18.4	9.8
736066.6528	04/12/2015 15:40	-6.318654933	18.4	11.16586325
736066.6563	04/12/2015 15:45	1900	18.38581368	9.9
736066.6597	04/12/2015 15:50	-2.298236729	18.4	11.11647509
736066.6667	04/12/2015 16:00	1890	18.4	10
736066.6736	04/12/2015 16:10	-1.761400173	18.4	11.06406305
736066.6771	04/12/2015 16:15	1900	18.43547519	10.1
736066.6806	04/12/2015 16:20	-5.683524847	18.4	11.01186453
736066.6875	04/12/2015 16:30	1900	18.5	10.2
736066.6944	04/12/2015 16:40	1.819974583	18.5	10.99726161
736066.6979	04/12/2015 16:45	1880	18.48817632	10.2
736066.7014	04/12/2015 16:50	7.17942191	18.5	10.94548512
736066.7083	04/12/2015 17:00	1890	18.5	10.3
736066.7153	04/12/2015 17:10	7.244939266	18.5	10.93636907
736066.7188	04/12/2015 17:15	1880	18.49687354	10.3
736066.7222	04/12/2015 17:20	15.94088945	18.5	10.87830598
736066.7292	04/12/2015 17:30	1870	18.5	10.4
736066.7361	04/12/2015 17:40	19.77814221	18.5	10.86518957
736066.7396	04/12/2015 17:45	1870	18.49718166	10.4
736066.7431	04/12/2015 17:50	16.76078724	18.5	10.85533506
736066.75	04/12/2015 18:00	1880	18.5	10.4
736066.7569	04/12/2015 18:10	6.204745067	18.5	10.84777735
736066.7604	04/12/2015 18:15	1890	18.50525811	10.4
736066.7639	04/12/2015 18:20	2.247734065	18.5	10.8424678
736066.7708	04/12/2015 18:30	1890	18.5	10.4
736066.7778	04/12/2015 18:40	6.284643957	18.5	10.84002094
736066.7813	04/12/2015 18:45	1880	18.50957493	10.4
736066.7847	04/12/2015 18:50	15.45742625	18.5	10.84102516
736066.7917	04/12/2015 19:00	1870	18.5	10.4
736066.7986	04/12/2015 19:10	10.3444465	18.5	10.84673531
736066.8021	04/12/2015 19:15	1890	18.52764231	10.4
736066.8056	04/12/2015 19:20	6.640132906	18.5	10.88770102
736066.8125	04/12/2015 19:30	1880	18.5	10.3
736066.8194	04/12/2015 19:40	10.86826521	18.6	10.92346067
736066.8229	04/12/2015 19:45	1880	18.54677816	10.3
736066.8264	04/12/2015 19:50	6.567349363	18.6	10.92926134
736066.8333	04/12/2015 20:00	1890	18.6	10.3
736066.8403	04/12/2015 20:10	2.469176764	18.5	10.93056081
736066.8438	04/12/2015 20:15	1890	18.56835493	10.3
736066.8472	04/12/2015 20:20	7.719865988	18.6	10.9291235
736066.8542	04/12/2015 20:30	1880	18.6	10.3
736066.8611	04/12/2015 20:40	6.088993127	18.6	10.92737262
736066.8646	04/12/2015 20:45	1890	18.58781956	10.3
736066.8681	04/12/2015 20:50	9.464761073	18.6	10.92612602
736066.875	04/12/2015 21:00	1870	18.6	10.3
736066.8819	04/12/2015 21:10	10.41764458	18.6	10.92526257
736066.8854	04/12/2015 21:15	1890	18.59428538	10.3
736066.8889	04/12/2015 21:20	6.034792882	18.6	10.9245271
736066.8958	04/12/2015 21:30	1880	18.6	10.3
736066.9028	04/12/2015 21:40	14.26838678	18.6	10.92363205
736066.9063	04/12/2015 21:45	1870	18.59624123	10.3
736066.9097	04/12/2015 21:50	15.29666837	18.6	10.92295593
736066.9167	04/12/2015 22:00	1880	18.6	10.3
736066.9236	04/12/2015 22:10	14.70622074	18.5	10.92358721
736066.9271	04/12/2015 22:15	1870	18.59196135	10.3
736066.9306	04/12/2015 22:20	20.0261763	18.6	10.92372773
736066.9375	04/12/2015 22:30	1870	18.6	10.3
736066.9444	04/12/2015 22:40	19.20814883	18.6	10.92385253
736066.9479	04/12/2015 22:45	1870	18.64144997	10.3
736066.9514	04/12/2015 22:50	26.66204851	18.6	10.92395669
736066.9583	04/12/2015 23:00	1850	18.7	10.3
736066.9653	04/12/2015 23:10	27.6441379	18.6	10.92398059
736066.9688	04/12/2015 23:15	1870	18.6379528	10.3
736066.9722	04/12/2015 23:20	14.17429225	18.7	10.92395237
736066.9792	04/12/2015 23:30	1880	18.7	10.3
736066.9861	04/12/2015 23:40	19.379359	18.7	10.92383673
736066.9896	04/12/2015 23:45	1860	18.67297628	10.3
736066.9931	04/12/2015 23:50	22.91131953	18.7	10.92376845
736067	04/13/2015 00:00	1870	18.7	10.3
736067.0069	04/13/2015 00:10	9.549646	18.7	10.92376198
736067.0104	04/13/2015 00:15	1890	18.68590561	10.3
736067.0139	04/13/2015 00:20	15.68896217	18.7	10.92378573
736067.0208	04/13/2015 00:30	1860	18.7	10.3
736067.0278	04/13/2015 00:40	18.45216964	18.7	10.92389901
736067.0313	04/13/2015 00:45	1880	18.69129791	10.3
736067.0347	04/13/2015 00:50	18.74291048	18.7	10.9240305
736067.0417	04/13/2015 01:00	1860	18.7	10.3
736067.0486	04/13/2015 01:10	23.51093816	18.7	10.92432854
736067.0521	04/13/2015 01:15	1870	18.69205802	10.3
736067.0556	04/13/2015 01:20	9.409714992	18.7	10.92513957
736067.0625	04/13/2015 01:30	1890	18.7	10.3
736067.0694	04/13/2015 01:40	5.586388881	18.7	10.92425327
736067.0729	04/13/2015 01:45	1880	18.6953309	10.3
736067.0764	04/13/2015 01:50	13.43519741	18.7	10.92246984
736067.0833	04/13/2015 02:00	1870	18.7	10.3
736067.0903	04/13/2015 02:10	18.18171472	18.7	10.92165599
736067.0938	04/13/2015 02:15	1870	18.69647162	10.3
736067.0972	04/13/2015 02:20	18.35444466	18.7	10.92154899
736067.1042	04/13/2015 02:30	1870	18.7	10.3
736067.1111	04/13/2015 02:40	18.60668843	18.7	10.92181527
736067.1146	04/13/2015 02:45	1870	18.69847867	10.3
736067.1181	04/13/2015 02:50	26.865638	18.7	10.92024159
736067.125	04/13/2015 03:00	1850	18.7	10.3
736067.1319	04/13/2015 03:10	35.99679289	18.7	10.92041197
736067.1354	04/13/2015 03:15	1850	18.70115732	10.3
736067.1389	04/13/2015 03:20	31.24550718	18.7	10.92315602
736067.1458	04/13/2015 03:30	1860	18.7	10.3
736067.1528	04/13/2015 03:40	32.65646392	18.7	10.92939447
736067.1563	04/13/2015 03:45	1850	18.70850467	10.3
736067.1597	04/13/2015 03:50	31.4432699	18.7	10.95424517
736067.1667	04/13/2015 04:00	1860	18.7	10.2
736067.1736	04/13/2015 04:10	21.42773419	18.7	10.99350954
736067.1771	04/13/2015 04:15	1870	18.74801031	10.2
736067.1806	04/13/2015 04:20	17.20080436	18.8	10.9985879
736067.1875	04/13/2015 04:30	1870	18.8	10.2
736067.1944	04/13/2015 04:40	25.83621604	18.8	11.00298024
736067.1979	04/13/2015 04:45	1850	18.78830279	10.2
736067.2014	04/13/2015 04:50	27.44108735	18.8	11.00986225
736067.2083	04/13/2015 05:00	1870	18.8	10.2
736067.2153	04/13/2015 05:10	21.06242944	18.8	11.02733145
736067.2188	04/13/2015 05:15	1860	18.79541216	10.1
736067.2222	04/13/2015 05:20	29.63735326	18.8	11.06361807
736067.2292	04/13/2015 05:30	1850	18.8	10.1
736067.2361	04/13/2015 05:40	31.16557285	18.8	11.0746743
736067.2396	04/13/2015 05:45	1860	18.79729635	10.1
736067.2431	04/13/2015 05:50	27.56784479	18.8	11.09617081
736067.25	04/13/2015 06:00	1860	18.8	10
736067.2569	04/13/2015 06:10	30.09586768	18.8	11.1285956
736067.2604	04/13/2015 06:15	1850	18.79802576	10
736067.2639	04/13/2015 06:20	35.04787641	18.8	11.13583401
736067.2708	04/13/2015 06:30	1850	18.8	10
736067.2778	04/13/2015 06:40	34.55094875	18.8	11.17064973
736067.2813	04/13/2015 06:45	1850	18.79635676	9.9
736067.2847	04/13/2015 06:50	34.04979461	18.8	11.19991045
736067.2917	04/13/2015 07:00	1850	18.8	9.9
736067.2986	04/13/2015 07:10	33.97777619	18.8	11.21191846
736067.3021	04/13/2015 07:15	1850	18.79879978	9.9
736067.3056	04/13/2015 07:20	39.16070016	18.8	11.24734423
736067.3125	04/13/2015 07:30	1840	18.8	9.8
736067.3194	04/13/2015 07:40	38.25324738	18.8	11.27522416
736067.3229	04/13/2015 07:45	1850	18.79960454	9.8
736067.3264	04/13/2015 07:50	34.60478599	18.8	11.28884567
736067.3333	04/13/2015 08:00	1850	18.8	9.8
736067.3403	04/13/2015 08:10	35.33424633	18.8	11.32799001
736067.3438	04/13/2015 08:15	1850	18.80025968	9.7
736067.3472	04/13/2015 08:20	41.89616956	18.8	11.35564911
736067.3542	04/13/2015 08:30	1830	18.8	9.7
736067.3611	04/13/2015 08:40	42.11498629	18.8	11.36536028
736067.3646	04/13/2015 08:45	1850	18.80087106	9.7
736067.3681	04/13/2015 08:50	34.15033997	18.8	11.36703382
736067.375	04/13/2015 09:00	1850	18.8	9.7
736067.3819	04/13/2015 09:10	34.46931031	18.8	11.36438426
736067.3854	04/13/2015 09:15	1850	18.80148713	9.7
736067.3889	04/13/2015 09:20	33.7274772	18.8	11.36316844
736067.3958	04/13/2015 09:30	1850	18.8	9.7
736067.4028	04/13/2015 09:40	33.19142009	18.8	11.35978441
736067.4063	04/13/2015 09:45	1850	18.80226348	9.7
736067.4097	04/13/2015 09:50	34.09597421	18.8	11.35501515
736067.4167	04/13/2015 10:00	1850	18.8	9.7
736067.4236	04/13/2015 10:10	38.53147065	18.8	11.35152824
736067.4271	04/13/2015 10:15	1840	18.804185	9.7
736067.4306	04/13/2015 10:20	41.98551381	18.8	11.3415884
736067.4375	04/13/2015 10:30	1840	18.8	9.8
736067.4444	04/13/2015 10:40	47.14334059	18.8	11.2925778
736067.4479	04/13/2015 10:45	1830	18.8047449	9.8
736067.4514	04/13/2015 10:50	41.48165121	18.8	11.27774972
736067.4583	04/13/2015 11:00	1850	18.8	9.9
736067.4653	04/13/2015 11:10	43.91537459	18.8	11.22934313
736067.4688	04/13/2015 11:15	1830	18.80532934	10
736067.4722	04/13/2015 11:20	45.74171669	18.8	11.18478612
736067.4792	04/13/2015 11:30	1840	18.8	10
736067.4861	04/13/2015 11:40	50.49237233	18.8	11.16007197
736067.4896	04/13/2015 11:45	1820	18.80630667	10.1
736067.4931	04/13/2015 11:50	54.49098909	18.8	11.1147241
736067.5	04/13/2015 12:00	1830	18.8	10.2
736067.5069	04/13/2015 12:10	46.20126294	18.8	11.06553408
736067.5104	04/13/2015 12:15	1840	18.80860177	10.3
736067.5139	04/13/2015 12:20	49.98726572	18.8	11.01606387
736067.5208	04/13/2015 12:30	1820	18.8	10.4
736067.5278	04/13/2015 12:40	58.46818928	18.9	10.96741357
736067.5313	04/13/2015 12:45	1820	18.80770811	10.5
736067.5347	04/13/2015 12:50	54.75777387	18.8	10.92092399
736067.5417	04/13/2015 13:00	1830	18.8	10.6
736067.5486	04/13/2015 13:10	58.56736622	18.8	10.87176495
736067.5521	04/13/2015 13:15	1810	18.81187064	10.7
736067.5556	04/13/2015 13:20	63.36250839	18.8	10.82323469
736067.5625	04/13/2015 13:30	1820	18.8	10.8
736067.5694	04/13/2015 13:40	63.59503363	18.8	10.77548281
736067.5729	04/13/2015 13:45	1810	18.81429002	10.9
736067.5764	04/13/2015 13:50	58.25421224	18.8	10.72637513
736067.5833	04/13/2015 14:00	1830	18.8	11
736067.5903	04/13/2015 14:10	52.70899349	18.8	10.68076457
736067.5938	04/13/2015 14:15	1820	18.81974994	11.1
736067.5972	04/13/2015 14:20	58.60600848	18.8	10.63792237
736067.6042	04/13/2015 14:30	1820	18.8	11.2
736067.6111	04/13/2015 14:40	61.9548478	18.8	10.60617278
736067.6146	04/13/2015 14:45	1810	18.83725781	11.2
736067.6181	04/13/2015 14:50	65.43800194	18.9	10.56705112
736067.625	04/13/2015 15:00	1810	18.9	11.3
736067.6319	04/13/2015 15:10	66.53847206	18.8	10.52490991
736067.6354	04/13/2015 15:15	1810	18.78981326	11.4
736067.6389	04/13/2015 15:20	70.29622746	18.8	10.47401301
736067.6458	04/13/2015 15:30	1800	18.8	11.5
736067.6528	04/13/2015 15:40	69.72300597	18.9	10.42043299
736067.6563	04/13/2015 15:45	1810	18.84354601	11.6
736067.6597	04/13/2015 15:50	70.92963023	18.8	10.36947575
736067.6667	04/13/2015 16:00	1800	18.8	11.7
736067.6736	04/13/2015 16:10	82.29255513	18.8	10.34770003
736067.6771	04/13/2015 16:15	1780	18.83614199	11.7
736067.6806	04/13/2015 16:20	86.29134087	18.8	10.30206608
736067.6875	04/13/2015 16:30	1790	18.8	11.8
736067.6944	04/13/2015 16:40	78.62547076	18.9	10.28893085
736067.6979	04/13/2015 16:45	1800	18.86637929	11.8
736067.7014	04/13/2015 16:50	77.60047881	18.9	10.28063761
736067.7083	04/13/2015 17:00	1790	18.9	11.8
736067.7153	04/13/2015 17:10	85.53197328	18.9	10.27116815
736067.7188	04/13/2015 17:15	1780	18.86281804	11.8
736067.7222	04/13/2015 17:20	90.42474273	18.9	10.23166576
736067.7292	04/13/2015 17:30	1780	18.9	11.9
736067.7361	04/13/2015 17:40	91.10777416	18.9	10.22560818
736067.7396	04/13/2015 17:45	1780	18.86603848	11.9
736067.7431	04/13/2015 17:50	94.30923829	18.8	10.22764219
736067.75	04/13/2015 18:00	1770	18.9	11.9
736067.7569	04/13/2015 18:10	94.36923853	18.8	10.24821566
736067.7604	04/13/2015 18:15	1780	18.84606118	11.8
736067.7639	04/13/2015 18:20	89.91718711	18.9	10.26718043
736067.7708	04/13/2015 18:30	1780	18.8	11.8
736067.7778	04/13/2015 18:40	92.8017013	18.9	10.28450105
736067.7813	04/13/2015 18:45	1770	18.85295982	11.8
736067.7847	04/13/2015 18:50	95.63989014	18.9	10.31460466
736067.7917	04/13/2015 19:00	1780	18.9	11.7
736067.7986	04/13/2015 19:10	93.44439199	18.8	10.3417564
736067.8021	04/13/2015 19:15	1770	18.84616074	11.7
736067.8056	04/13/2015 19:20	96.48410607	18.8	10.35943496
736067.8125	04/13/2015 19:30	1770	18.8	11.7
736067.8194	04/13/2015 19:40	94.47355942	18.8	10.38924486
736067.8229	04/13/2015 19:45	1780	18.82453154	11.6
736067.8264	04/13/2015 19:50	93.90747957	18.8	10.41010006
736067.8333	04/13/2015 20:00	1770	18.8	11.6
736067.8403	04/13/2015 20:10	101.1510925	18.8	10.42765956
736067.8438	04/13/2015 20:15	1760	18.81596573	11.6
736067.8472	04/13/2015 20:20	104.9397018	18.8	10.4567327
736067.8542	04/13/2015 20:30	1760	18.8	11.5
736067.8611	04/13/2015 20:40	105.4445365	18.8	10.48026091
736067.8646	04/13/2015 20:45	1760	18.80843519	11.5
736067.8681	04/13/2015 20:50	105.3174821	18.8	10.49421144
736067.875	04/13/2015 21:00	1760	18.8	11.5
736067.8819	04/13/2015 21:10	106.5875184	18.8	10.5212138
736067.8854	04/13/2015 21:15	1760	18.80586854	11.4
736067.8889	04/13/2015 21:20	112.9778572	18.8	10.53849346
736067.8958	04/13/2015 21:30	1740	18.8	11.4
736067.9028	04/13/2015 21:40	120.3607601	18.8	10.55336414
736067.9063	04/13/2015 21:45	1740	18.80722368	11.4
736067.9097	04/13/2015 21:50	121.3269373	18.8	10.58612618
736067.9167	04/13/2015 22:00	1740	18.8	11.3
736067.9236	04/13/2015 22:10	121.8217988	18.8	10.60329933
736067.9271	04/13/2015 22:15	1740	18.80479475	11.3
736067.9306	04/13/2015 22:20	124.9149205	18.8	10.61862108
736067.9375	04/13/2015 22:30	1730	18.8	11.3
736067.9444	04/13/2015 22:40	127.7620218	18.8	10.65098597
736067.9479	04/13/2015 22:45	1730	18.80344276	11.2
736067.9514	04/13/2015 22:50	128.4032943	18.8	10.66945702
736067.9583	04/13/2015 23:00	1730	18.8	11.2
736067.9653	04/13/2015 23:10	128.3928192	18.8	10.67804875
736067.9688	04/13/2015 23:15	1730	18.80255206	11.2
736067.9722	04/13/2015 23:20	128.6245492	18.8	10.69127304
736067.9792	04/13/2015 23:30	1730	18.8	11.2
736067.9861	04/13/2015 23:40	131.0286665	18.8	10.7205472
736067.9896	04/13/2015 23:45	1720	18.80191904	11.1
736067.9931	04/13/2015 23:50	132.349322	18.8	10.74177688
736068	04/14/2015 00:00	1730	18.8	11.1
736068.0069	04/14/2015 00:10	136.5953231	18.8	10.75924555
736068.0104	04/14/2015 00:15	1710	18.80145638	11.1
736068.0139	04/14/2015 00:20	143.8879408	18.8	10.78816296
736068.0208	04/14/2015 00:30	1710	18.8	11
736068.0278	04/14/2015 00:40	148.2433197	18.8	10.81312306
736068.0313	04/14/2015 00:45	1700	18.80095814	11
736068.0347	04/14/2015 00:50	151.5933394	18.8	10.82312861
736068.0417	04/14/2015 01:00	1700	18.8	11
736068.0486	04/14/2015 01:10	152.7313443	18.8	10.83352461
736068.0521	04/14/2015 01:15	1700	18.80056259	11
736068.0556	04/14/2015 01:20	152.4829717	18.8	10.86127464
736068.0625	04/14/2015 01:30	1700	18.8	10.9
736068.0694	04/14/2015 01:40	151.8738478	18.8	10.88671009
736068.0729	04/14/2015 01:45	1700	18.80021233	10.9
736068.0764	04/14/2015 01:50	151.4029815	18.8	10.90396174
736068.0833	04/14/2015 02:00	1700	18.8	10.9
736068.0903	04/14/2015 02:10	151.6502196	18.8	10.93065232
736068.0938	04/14/2015 02:15	1700	18.79983999	10.8
736068.0972	04/14/2015 02:20	155.2155681	18.8	10.9570099
736068.1042	04/14/2015 02:30	1690	18.8	10.8
736068.1111	04/14/2015 02:40	158.0852425	18.8	10.96915505
736068.1146	04/14/2015 02:45	1690	18.79952183	10.8
736068.1181	04/14/2015 02:50	159.0324162	18.8	10.97851995
736068.125	04/14/2015 03:00	1690	18.8	10.8
736068.1319	04/14/2015 03:10	158.9489789	18.8	11.00149064
736068.1354	04/14/2015 03:15	1690	18.79916452	10.7
736068.1389	04/14/2015 03:20	159.952711	18.8	11.0320421
736068.1458	04/14/2015 03:30	1690	18.8	10.7
736068.1528	04/14/2015 03:40	167.5640415	18.8	11.04838186
736068.1563	04/14/2015 03:45	1670	18.79876033	10.7
736068.1597	04/14/2015 03:50	173.6460546	18.8	11.07091736
736068.1667	04/14/2015 04:00	1670	18.8	10.6
736068.1736	04/14/2015 04:10	175.0694908	18.8	11.10335628
736068.1771	04/14/2015 04:15	1670	18.79821131	10.6
736068.1806	04/14/2015 04:20	175.288445	18.8	11.11895917
736068.1875	04/14/2015 04:30	1670	18.8	10.6
736068.1944	04/14/2015 04:40	174.6568044	18.8	11.13847754
736068.1979	04/14/2015 04:45	1670	18.79612214	10.5
736068.2014	04/14/2015 04:50	178.6883383	18.8	11.16816991
736068.2083	04/14/2015 05:00	1660	18.8	10.5
736068.2153	04/14/2015 05:10	182.141683	18.8	11.183719
736068.2188	04/14/2015 05:15	1660	18.79738195	10.5
736068.2222	04/14/2015 05:20	187.348988	18.8	11.20777179
736068.2292	04/14/2015 05:30	1650	18.8	10.4
736068.2361	04/14/2015 05:40	189.8486729	18.8	11.24039662
736068.2396	04/14/2015 05:45	1650	18.79668571	10.4
736068.2431	04/14/2015 05:50	186.7201631	18.8	11.26897185
736068.25	04/14/2015 06:00	1660	18.8	10.3
736068.2569	04/14/2015 06:10	190.4062972	18.8	11.2967761
736068.2604	04/14/2015 06:15	1640	18.79545022	10.3
736068.2639	04/14/2015 06:20	193.1940605	18.8	11.30653029
736068.2708	04/14/2015 06:30	1650	18.8	10.3
736068.2778	04/14/2015 06:40	195.5167133	18.8	11.33872022
736068.2813	04/14/2015 06:45	1640	18.79055855	10.2
736068.2847	04/14/2015 06:50	202.7785974	18.8	11.36578068
736068.2917	04/14/2015 07:00	1630	18.8	10.2
736068.2986	04/14/2015 07:10	201.7801042	18.8	11.37510163
736068.3021	04/14/2015 07:15	1640	18.74948521	10.2
736068.3056	04/14/2015 07:20	201.5449583	18.8	11.41408173
736068.3125	04/14/2015 07:30	1630	18.7	10.1
736068.3194	04/14/2015 07:40	206.4881855	18.8	11.44388762
736068.3229	04/14/2015 07:45	1630	18.74212057	10.1
736068.3264	04/14/2015 07:50	214.3207845	18.7	11.45089803
736068.3333	04/14/2015 08:00	1610	18.7	10.1
736068.3403	04/14/2015 08:10	217.7210899	18.7	11.4931546
736068.3438	04/14/2015 08:15	1620	18.71129265	10
736068.3472	04/14/2015 08:20	214.3864957	18.7	11.52121981
736068.3542	04/14/2015 08:30	1620	18.7	10
736068.3611	04/14/2015 08:40	217.4497006	18.7	11.53148787
736068.3646	04/14/2015 08:45	1610	18.69943682	10
736068.3681	04/14/2015 08:50	217.9837764	18.7	11.53401213
736068.375	04/14/2015 09:00	1620	18.7	10
736068.3819	04/14/2015 09:10	221.9244814	18.7	11.53212868
736068.3854	04/14/2015 09:15	1600	18.6932519	10
736068.3889	04/14/2015 09:20	233.331928	18.7	11.53218777
736068.3958	04/14/2015 09:30	1590	18.7	10
736068.4028	04/14/2015 09:40	233.53636	18.7	11.5297482
736068.4063	04/14/2015 09:45	1600	18.69130195	10
736068.4097	04/14/2015 09:50	229.2916702	18.7	11.52499619
736068.4167	04/14/2015 10:00	1600	18.7	10
736068.4236	04/14/2015 10:10	230.4399772	18.7	11.51990382
736068.4271	04/14/2015 10:15	1600	18.68758342	10
736068.4306	04/14/2015 10:20	237.2983966	18.7	11.50248776
736068.4375	04/14/2015 10:30	1580	18.7	10.1
736068.4444	04/14/2015 10:40	245.4814375	18.7	11.45210658
736068.4479	04/14/2015 10:45	1580	18.67434543	10.1
736068.4514	04/14/2015 10:50	242.0296887	18.7	11.4364615
736068.4583	04/14/2015 11:00	1590	18.7	10.2
736068.4653	04/14/2015 11:10	246.41034	18.7	11.39252675
736068.4688	04/14/2015 11:15	1570	18.65699339	10.2
736068.4722	04/14/2015 11:20	249.453704	18.7	11.37686259
736068.4792	04/14/2015 11:30	1580	18.7	10.2
736068.4861	04/14/2015 11:40	249.0428385	18.7	11.3590921
736068.4896	04/14/2015 11:45	1570	18.64860843	10.3
736068.4931	04/14/2015 11:50	253.0624294	18.7	11.31121426
736068.5	04/14/2015 12:00	1570	18.7	10.4
736068.5069	04/14/2015 12:10	253.1891425	18.6	11.2652749
736068.5104	04/14/2015 12:15	1570	18.57787085	10.4
736068.5139	04/14/2015 12:20	249.9311862	18.6	11.23848474
736068.5208	04/14/2015 12:30	1580	18.6	10.5
736068.5278	04/14/2015 12:40	251.4911684	18.3	11.18826449
736068.5313	04/14/2015 12:45	1560	18.33951632	10.6
736068.5347	04/14/2015 12:50	257.7078357	18.2	11.13727167
736068.5417	04/14/2015 13:00	1570	18.6	10.7
736068.5486	04/14/2015 13:10	261.1116138	18.6	11.08235729
736068.5521	04/14/2015 13:15	1550	18.56942397	10.8
736068.5556	04/14/2015 13:20	269.7662857	18.6	11.03130582
736068.5625	04/14/2015 13:30	1550	18.6	10.9
736068.5694	04/14/2015 13:40	272.7945999	18.6	10.97944689
736068.5729	04/14/2015 13:45	1540	18.46146586	11
736068.5764	04/14/2015 13:50	273.3809973	18.2	10.92763239
736068.5833	04/14/2015 14:00	1550	17.9	11.1
736068.5903	04/14/2015 14:10	269.7914195	18	10.88414576
736068.5938	04/14/2015 14:15	1550	18.17632199	11.2
736068.5972	04/14/2015 14:20	272.8941789	17.9	10.84976833
736068.6042	04/14/2015 14:30	1540	17.7	11.2
736068.6111	04/14/2015 14:40	276.6720876	18.3	10.80962915
736068.6146	04/14/2015 14:45	1540	18.42649058	11.3
736068.6181	04/14/2015 14:50	276.7284489	18.6	10.76340643
736068.625	04/14/2015 15:00	1540	18.6	11.4
736068.6319	04/14/2015 15:10	277.1913204	18.6	10.71280639
736068.6354	04/14/2015 15:15	1540	18.55341926	11.5
736068.6389	04/14/2015 15:20	284.1336421	18.6	10.66249411
736068.6458	04/14/2015 15:30	1520	18.6	11.6
736068.6528	04/14/2015 15:40	286.951115	18.6	10.60514502
736068.6563	04/14/2015 15:45	1530	18.56125113	11.7
736068.6597	04/14/2015 15:50	285.813057	18.6	10.54840749
736068.6667	04/14/2015 16:00	1530	18.6	11.8
736068.6736	04/14/2015 16:10	288.7459526	18.6	10.52779482
736068.6771	04/14/2015 16:15	1520	18.56156844	11.8
736068.6806	04/14/2015 16:20	292.4919308	18.6	10.47850287
736068.6875	04/14/2015 16:30	1520	18.6	11.9
736068.6944	04/14/2015 16:40	296.582016	18.6	10.46484058
736068.6979	04/14/2015 16:45	1510	18.56524554	11.9
736068.7014	04/14/2015 16:50	299.6982992	18.6	10.4557887
736068.7083	04/14/2015 17:00	1510	18.6	11.9
736068.7153	04/14/2015 17:10	300.2757372	18.6	10.45099791
736068.7188	04/14/2015 17:15	1510	18.56988537	11.9
736068.7222	04/14/2015 17:20	300.6624692	18.6	10.44231955
736068.7292	04/14/2015 17:30	1510	18.6	11.9
736068.7361	04/14/2015 17:40	303.9812326	18.6	10.40451799
736068.7396	04/14/2015 17:45	1500	18.57333135	12
736068.7431	04/14/2015 17:50	306.064887	18.6	10.39571487
736068.75	04/14/2015 18:00	1500	18.6	12
736068.7569	04/14/2015 18:10	303.502348	18.6	10.41857533
736068.7604	04/14/2015 18:15	1510	18.55539616	11.9
736068.7639	04/14/2015 18:20	301.0453023	18.6	10.44466859
736068.7708	04/14/2015 18:30	1510	18.5	11.9
736068.7778	04/14/2015 18:40	307.7628538	18.5	10.45839659
736068.7813	04/14/2015 18:45	1490	18.43870053	11.9
736068.7847	04/14/2015 18:50	310.53509	18.4	10.49007176
736068.7917	04/14/2015 19:00	1500	18.4	11.8
736068.7986	04/14/2015 19:10	311.243325	18.2	10.52169909
736068.8021	04/14/2015 19:15	1490	18.04951109	11.8
736068.8056	04/14/2015 19:20	314.6171413	18	10.5379628
736068.8125	04/14/2015 19:30	1490	17.6	11.8
736068.8194	04/14/2015 19:40	315.3128515	17.7	10.5669593
736068.8229	04/14/2015 19:45	1490	17.66826011	11.7
736068.8264	04/14/2015 19:50	315.7349932	17.6	10.59903554
736068.8333	04/14/2015 20:00	1490	17.6	11.7
736068.8403	04/14/2015 20:10	318.4540352	17.4	10.63333689
736068.8438	04/14/2015 20:15	1480	17.40077309	11.6
736068.8472	04/14/2015 20:20	322.6820113	17.3	10.66131944
736068.8542	04/14/2015 20:30	1480	17.2	11.6
736068.8611	04/14/2015 20:40	323.3443094	17.3	10.67145892
736068.8646	04/14/2015 20:45	1480	17.38221781	11.6
736068.8681	04/14/2015 20:50	326.830446	17.4	10.70249053
736068.875	04/14/2015 21:00	1470	17.5	11.5
736068.8819	04/14/2015 21:10	333.1711769	17.4	10.73191799
736068.8854	04/14/2015 21:15	1460	17.43475165	11.5
736068.8889	04/14/2015 21:20	336.7863783	17.4	10.76398957
736068.8958	04/14/2015 21:30	1460	17.2	11.4
736068.9028	04/14/2015 21:40	337.6684367	17.2	10.78484175
736068.9063	04/14/2015 21:45	1460	17.28308557	11.4
736068.9097	04/14/2015 21:50	338.8894359	17.2	10.80082105
736068.9167	04/14/2015 22:00	1460	17.6	11.4
736068.9236	04/14/2015 22:10	341.8663724	17.7	10.83231081
736068.9271	04/14/2015 22:15	1450	17.71010756	11.3
736068.9306	04/14/2015 22:20	344.701196	17.8	10.85482586
736068.9375	04/14/2015 22:30	1450	17.8	11.3
736068.9444	04/14/2015 22:40	346.3731273	18	10.8695802
736068.9479	04/14/2015 22:45	1450	17.96654759	11.3
736068.9514	04/14/2015 22:50	353.62971	18	10.89784898
736068.9583	04/14/2015 23:00	1430	18.1	11.2
736068.9653	04/14/2015 23:10	360.1124228	18	10.92423654
736068.9688	04/14/2015 23:15	1430	18.02477601	11.2
736068.9722	04/14/2015 23:20	360.8096872	18	10.9408396
736068.9792	04/14/2015 23:30	1430	18.1	11.2
736068.9861	04/14/2015 23:40	360.942008	18.2	10.96945544
736068.9896	04/14/2015 23:45	1430	18.24175586	11.1
736068.9931	04/14/2015 23:50	361.1560564	18.3	11.00059173
736069	04/15/2015 00:00	1430	18.3	11.1
736069.0069	04/15/2015 00:10	361.0707382	18.3	11.02965745
736069.0104	04/15/2015 00:15	1430	18.32465543	11
736069.0139	04/15/2015 00:20	361.5829485	18.4	11.06106362
736069.0208	04/15/2015 00:30	1430	18.4	11
736069.0278	04/15/2015 00:40	364.1957051	18.3	11.07790972
736069.0313	04/15/2015 00:45	1420	18.34847847	11
736069.0347	04/15/2015 00:50	368.0661178	18.3	11.10002385
736069.0417	04/15/2015 01:00	1420	18.4	10.9
736069.0486	04/15/2015 01:10	368.7102267	18.4	11.12985838
736069.0521	04/15/2015 01:15	1420	18.38064106	10.9
736069.0556	04/15/2015 01:20	371.6233045	18.4	11.14409928
736069.0625	04/15/2015 01:30	1410	18.4	10.9
736069.0694	04/15/2015 01:40	374.5662838	18.4	11.16253042
736069.0729	04/15/2015 01:45	1410	18.38494209	10.8
736069.0764	04/15/2015 01:50	375.8394751	18.4	11.19604654
736069.0833	04/15/2015 02:00	1410	18.4	10.8
736069.0903	04/15/2015 02:10	377.0578931	18.4	11.21085704
736069.0938	04/15/2015 02:15	1410	18.38115993	10.8
736069.0972	04/15/2015 02:20	379.3214731	18.4	11.22701213
736069.1042	04/15/2015 02:30	1400	18.4	10.7
736069.1111	04/15/2015 02:40	382.6356323	18.4	11.26055356
736069.1146	04/15/2015 02:45	1400	18.37944343	10.7
736069.1181	04/15/2015 02:50	383.9581258	18.4	11.27955511
736069.125	04/15/2015 03:00	1400	18.4	10.6
736069.1319	04/15/2015 03:10	387.2475353	18.4	11.31293847
736069.1354	04/15/2015 03:15	1390	18.39104192	10.6
736069.1389	04/15/2015 03:20	393.3774461	18.4	11.32648381
736069.1458	04/15/2015 03:30	1380	18.3	10.6
736069.1528	04/15/2015 03:40	396.5908059	18.3	11.3420621
736069.1563	04/15/2015 03:45	1380	18.36965789	10.5
736069.1597	04/15/2015 03:50	397.3818914	18.4	11.37643519
736069.1667	04/15/2015 04:00	1380	18.4	10.5
736069.1736	04/15/2015 04:10	397.9120266	18.4	11.39482054
736069.1771	04/15/2015 04:15	1380	18.37789424	10.4
736069.1806	04/15/2015 04:20	398.2694218	18.4	11.42738108
736069.1875	04/15/2015 04:30	1380	18.4	10.4
736069.1944	04/15/2015 04:40	398.5272891	18.4	11.44875513
736069.1979	04/15/2015 04:45	1380	18.383134	10.3
736069.2014	04/15/2015 04:50	398.8689468	18.4	11.47904558
736069.2083	04/15/2015 05:00	1380	18.4	10.3
736069.2153	04/15/2015 05:10	401.1747626	18.4	11.49765977
736069.2188	04/15/2015 05:15	1370	18.33703748	10.3
736069.2222	04/15/2015 05:20	405.5961785	18.3	11.51541484
736069.2292	04/15/2015 05:30	1370	18.3	10.2
736069.2361	04/15/2015 05:40	407.2456618	18.3	11.54868575
736069.2396	04/15/2015 05:45	1360	18.29936612	10.2
736069.2431	04/15/2015 05:50	409.5488156	18.3	11.57377784
736069.25	04/15/2015 06:00	1360	18.3	10.1
736069.2569	04/15/2015 06:10	410.1076544	18.3	11.60806476
736069.2604	04/15/2015 06:15	1360	18.26944932	10.1
736069.2639	04/15/2015 06:20	411.9693653	18.3	11.63235375
736069.2708	04/15/2015 06:30	1360	18.2	10
736069.2778	04/15/2015 06:40	413.4818287	18.2	11.66427121
736069.2813	04/15/2015 06:45	1360	18.03068333	10
736069.2847	04/15/2015 06:50	414.6163339	17.9	11.68087534
736069.2917	04/15/2015 07:00	1360	17.7	10
736069.2986	04/15/2015 07:10	415.5516617	17.5	11.68994877
736069.3021	04/15/2015 07:15	1350	17.53403935	9.9
736069.3056	04/15/2015 07:20	420.1173661	17.5	11.71252792
736069.3125	04/15/2015 07:30	1340	17.4	9.9
736069.3194	04/15/2015 07:40	424.4347197	17.5	11.72024925
736069.3229	04/15/2015 07:45	1340	17.48318032	9.9
736069.3264	04/15/2015 07:50	428.0430428	17.3	11.71784902
736069.3333	04/15/2015 08:00	1330	17.4	9.9
736069.3403	04/15/2015 08:10	434.6274367	17.6	11.71327329
736069.3438	04/15/2015 08:15	1330	17.69414492	9.9
736069.3472	04/15/2015 08:20	432.9225371	17.7	11.71142737
736069.3542	04/15/2015 08:30	1330	17.7	9.9
736069.3611	04/15/2015 08:40	415.0932908	17.8	11.71404092
736069.3646	04/15/2015 08:45	1330	17.81852211	9.9
736069.3681	04/15/2015 08:50	403.8650292	17.8	11.75895357
736069.375	04/15/2015 09:00	1330	17.8	9.9
736069.3819	04/15/2015 09:10	397.7059678	17.5	11.77603712
736069.3854	04/15/2015 09:15	1320	17.54953415	9.9
736069.3889	04/15/2015 09:20	398.8763793	17.6	11.77832921
736069.3958	04/15/2015 09:30	1330	17.7	9.9
736069.4028	04/15/2015 09:40	398.8073213	17.7	11.76896435
736069.4063	04/15/2015 09:45	1320	17.76444807	9.9
736069.4097	04/15/2015 09:50	414.5517207	17.8	11.75025104
736069.4167	04/15/2015 10:00	1310	18	9.9
736069.4236	04/15/2015 10:10	439.9548826	18.2	11.71666819
736069.4271	04/15/2015 10:15	1310	18.17890281	9.9
736069.4306	04/15/2015 10:20	481.7349753	18.2	11.65990787
736069.4375	04/15/2015 10:30	1310	18.15282073	9.9
736069.4479	04/15/2015 10:45	1310	18.11628673	10
736069.4583	04/15/2015 11:00	1300	18.13232751	10
736069.4688	04/15/2015 11:15	789.2357382	18.19722895	10.1
736069.4729	04/15/2015 11:21	1146.335625	18.3	10.40929129
736069.4757	04/15/2015 11:25	607.2361307	18.3	11.38242075
736069.4792	04/15/2015 11:30	1300	18.24139988	10.1
736069.4826	04/15/2015 11:35	576.2592138	18.3	11.29439418
736069.4896	04/15/2015 11:45	1300	18.3	10.2
736069.4965	04/15/2015 11:55	550.9779331	18.3	11.36090464
736069.5	04/15/2015 12:00	1300	18.2638984	10.2
736069.5035	04/15/2015 12:05	546.9339785	18.3	11.38789988
736069.5104	04/15/2015 12:15	1290	18.3	10.3
736069.5174	04/15/2015 12:25	553.4816708	18.3	11.38300667
736069.5208	04/15/2015 12:30	1290	18.25680688	10.4
736069.5243	04/15/2015 12:35	569.933667	18.3	11.34960155
736069.5313	04/15/2015 12:45	1290	18.3	10.4
736069.5382	04/15/2015 12:55	596.1162208	18.2	11.27583114
736069.5417	04/15/2015 13:00	1290	18.23367145	10.5
736069.5451	04/15/2015 13:05	633.3743036	18.3	11.12364727
736069.5521	04/15/2015 13:15	1290	18.3	10.6
736069.559	04/15/2015 13:25	642.639073	18.3	11.08394921
736069.5625	04/15/2015 13:30	1280	18.22863752	10.7
736069.566	04/15/2015 13:35	614.2312144	18.2	11.05315677
736069.5729	04/15/2015 13:45	1290	18.2	10.7
736069.5799	04/15/2015 13:55	613.9842389	18.2	11.03296847
736069.5833	04/15/2015 14:00	1280	18.22763736	10.8
736069.5868	04/15/2015 14:05	613.1272167	18.2	11.01657494
736069.5938	04/15/2015 14:15	1280	18.2	10.8
736069.6007	04/15/2015 14:25	615.3128589	18.2	11.00795308
736069.6042	04/15/2015 14:30	1270	18.21632223	10.8
736069.6076	04/15/2015 14:35	615.6439808	18.2	10.9955015
736069.6146	04/15/2015 14:45	1270	18.2	10.9
736069.6215	04/15/2015 14:55	620.5401712	18.2	10.97240924
736069.625	04/15/2015 15:00	1260	18.21161992	10.9
736069.6285	04/15/2015 15:05	623.5758877	18.2	10.94323874
736069.6354	04/15/2015 15:15	1260	18.2	11
736069.6424	04/15/2015 15:25	626.8847942	18.2	10.91971212
736069.6458	04/15/2015 15:30	1260	18.20541878	11
736069.6493	04/15/2015 15:35	627.8836481	18.2	10.89204416
736069.6563	04/15/2015 15:45	1260	18.2	11.1
736069.6632	04/15/2015 15:55	629.0964314	18.2	10.87334119
736069.6667	04/15/2015 16:00	1260	18.20578658	11.1
736069.6701	04/15/2015 16:05	629.0655299	18.2	10.83559992
736069.6771	04/15/2015 16:15	1260	18.2	11.2
736069.684	04/15/2015 16:25	632.9094631	18.2	10.78868046
736069.6875	04/15/2015 16:30	1250	18.20190421	11.3
736069.691	04/15/2015 16:35	637.6212387	18.2	10.77176424
736069.6979	04/15/2015 16:45	1240	18.2	11.3
736069.7049	04/15/2015 16:55	635.6830595	18.2	10.75732921
736069.7083	04/15/2015 17:00	1250	18.20162089	11.3
736069.7118	04/15/2015 17:05	634.9916656	18.2	10.7174518
736069.7188	04/15/2015 17:15	1250	18.2	11.4
736069.7257	04/15/2015 17:25	638.6533092	18.2	10.70593316
736069.7292	04/15/2015 17:30	1240	18.1998963	11.4
736069.7326	04/15/2015 17:35	636.5482323	18.2	10.70062592
736069.7396	04/15/2015 17:45	1250	18.2	11.4
736069.7465	04/15/2015 17:55	639.6921366	18.2	10.69831781
736069.75	04/15/2015 18:00	1240	18.19803629	11.4
736069.7535	04/15/2015 18:05	641.0920801	18.2	10.69830985
736069.7604	04/15/2015 18:15	1240	18.2	11.4
736069.7674	04/15/2015 18:25	641.9087745	18.2	10.72012418
736069.7708	04/15/2015 18:30	1240	18.19312218	11.3
736069.7743	04/15/2015 18:35	641.8615616	18.2	10.75033325
736069.7813	04/15/2015 18:45	1240	18.2	11.3
736069.7882	04/15/2015 18:55	645.494507	18.2	10.75807844
736069.7917	04/15/2015 19:00	1230	18.15202583	11.3
736069.7951	04/15/2015 19:05	645.1194383	18.2	10.76691955
736069.8021	04/15/2015 19:15	1240	18.1	11.3
736069.809	04/15/2015 19:25	650.9720882	18.2	10.79922652
736069.8125	04/15/2015 19:30	1220	18.15027215	11.2
736069.816	04/15/2015 19:35	658.3601584	18.1	10.82116114
736069.8229	04/15/2015 19:45	1220	18.1	11.2
736069.8299	04/15/2015 19:55	654.2988349	18.1	10.83046689
736069.8333	04/15/2015 20:00	1230	18.11964969	11.2
736069.8368	04/15/2015 20:05	654.0886425	18.1	10.84081716
736069.8438	04/15/2015 20:15	1220	18.1	11.2
736069.8507	04/15/2015 20:25	657.4658125	18.1	10.87031222
736069.8542	04/15/2015 20:30	1220	18.10961699	11.1
736069.8576	04/15/2015 20:35	658.1015875	18.1	10.90296151
736069.8646	04/15/2015 20:45	1220	18.1	11.1
736069.8715	04/15/2015 20:55	660.9849873	18.1	10.9129868
736069.875	04/15/2015 21:00	1210	18.10635181	11.1
736069.8785	04/15/2015 21:05	662.8788818	18.1	10.94654427
736069.8854	04/15/2015 21:15	1220	18.1	11
736069.8924	04/15/2015 21:25	661.3627336	18.1	10.97945328
736069.8958	04/15/2015 21:30	1210	18.10656442	11
736069.8993	04/15/2015 21:35	666.2420393	18.1	10.99566998
736069.9063	04/15/2015 21:45	1210	18.1	11
736069.9132	04/15/2015 21:55	669.573646	18.1	11.02505235
736069.9167	04/15/2015 22:00	1200	18.10529041	10.9
736069.9201	04/15/2015 22:05	673.9129582	18.1	11.05406118
736069.9271	04/15/2015 22:15	1200	18.1	10.9
736069.934	04/15/2015 22:25	674.4630317	18.1	11.06385013
736069.9375	04/15/2015 22:30	1200	18.10257263	10.9
736069.941	04/15/2015 22:35	673.687515	18.1	11.06575189
736069.9479	04/15/2015 22:45	1200	18.1	10.9
736069.9549	04/15/2015 22:55	673.5831743	18.1	11.10111632
736069.9583	04/15/2015 23:00	1200	18.09966052	10.8
736069.9618	04/15/2015 23:05	673.3842873	18.1	11.13167055
736069.9688	04/15/2015 23:15	1200	18.1	10.8
736069.9757	04/15/2015 23:25	673.4372294	18.1	11.13863195
736069.9792	04/15/2015 23:30	1200	18.09885038	10.8
736069.9826	04/15/2015 23:35	674.5165602	18.1	11.14021395
736069.9896	04/15/2015 23:45	1200	18.1	10.8
736069.9965	04/15/2015 23:55	676.7966803	18.1	11.14511832
736070	04/16/2015 00:00	1190	18.1	10.8
736070.0035	04/16/2015 00:05	680.9053722	18.1	11.17685516
736070.0104	04/16/2015 00:15	1190	18.1	10.7
736070.0174	04/16/2015 00:25	681.1936454	18.1	11.2057159
736070.0208	04/16/2015 00:30	1190	18.0939682	10.7
736070.0243	04/16/2015 00:35	682.1629123	18.1	11.22098649
736070.0313	04/16/2015 00:45	1190	18.1	10.7
736070.0382	04/16/2015 00:55	685.1349288	18.1	11.25191007
736070.0417	04/16/2015 01:00	1180	18.09305432	10.6
736070.0451	04/16/2015 01:05	688.3631631	18.1	11.27249454
736070.0521	04/16/2015 01:15	1180	18	10.6
736070.059	04/16/2015 01:25	689.0967778	18.1	11.27495159
736070.0625	04/16/2015 01:30	1180	18.09560993	10.6
736070.066	04/16/2015 01:35	689.0363891	18.1	11.27576433
736070.0729	04/16/2015 01:45	1180	18.1	10.6
736070.0799	04/16/2015 01:55	689.0408914	18.1	11.28314725
736070.0833	04/16/2015 02:00	1180	18.09176117	10.6
736070.0868	04/16/2015 02:05	689.611511	18.1	11.31596455
736070.0938	04/16/2015 02:15	1180	18	10.5
736070.1007	04/16/2015 02:25	692.4332599	18.1	11.34137719
736070.1042	04/16/2015 02:30	1170	18.09461743	10.5
736070.1076	04/16/2015 02:35	695.4573064	18.1	11.34646279
736070.1146	04/16/2015 02:45	1170	18.1	10.5
736070.1215	04/16/2015 02:55	696.2886177	18.1	11.35692276
736070.125	04/16/2015 03:00	1170	18.08972585	10.5
736070.1285	04/16/2015 03:05	696.2631469	18.1	11.38843785
736070.1354	04/16/2015 03:15	1170	18.1	10.4
736070.1424	04/16/2015 03:25	696.2411982	18.1	11.41422954
736070.1458	04/16/2015 03:30	1170	18.08796174	10.4
736070.1493	04/16/2015 03:35	697.172681	18.1	11.42526878
736070.1563	04/16/2015 03:45	1170	18.1	10.4
736070.1632	04/16/2015 03:55	700.4065972	18.1	11.46228977
736070.1667	04/16/2015 04:00	1160	18.09183086	10.3
736070.1701	04/16/2015 04:05	703.5386809	18.1	11.4869114
736070.1771	04/16/2015 04:15	1160	18.1	10.3
736070.184	04/16/2015 04:25	704.5909682	18.1	11.49504125
736070.1875	04/16/2015 04:30	1160	18.08758011	10.3
736070.191	04/16/2015 04:35	708.2657066	18.1	11.50465313
736070.1979	04/16/2015 04:45	1150	18.1	10.3
736070.2049	04/16/2015 04:55	709.9005108	18.1	11.53261963
736070.2083	04/16/2015 05:00	1150	18.08657784	10.2
736070.2118	04/16/2015 05:05	708.1297504	18.1	11.55874862
736070.2188	04/16/2015 05:15	1160	18.1	10.2
736070.2257	04/16/2015 05:25	708.5803455	18.1	11.57104255
736070.2292	04/16/2015 05:30	1150	18.07566673	10.2
736070.2326	04/16/2015 05:35	711.3917872	18.1	11.58029375
736070.2396	04/16/2015 05:45	1150	18.1	10.2
736070.2465	04/16/2015 05:55	712.2435599	18	11.60729368
736070.25	04/16/2015 06:00	1150	18.05525344	10.1
736070.2535	04/16/2015 06:05	715.9357398	18	11.63829327
736070.2604	04/16/2015 06:15	1140	18	10.1
736070.2674	04/16/2015 06:25	718.9668047	18	11.64992514
736070.2708	04/16/2015 06:30	1140	18.04143376	10.1
736070.2743	04/16/2015 06:35	719.5781475	18.1	11.67986955
736070.2813	04/16/2015 06:45	1140	18.1	10
736070.2882	04/16/2015 06:55	719.9804368	18.1	11.70658915
736070.2917	04/16/2015 07:00	1140	18.04861232	10
736070.2951	04/16/2015 07:05	722.4039873	18	11.71422552
736070.3021	04/16/2015 07:15	1130	18	10
736070.309	04/16/2015 07:25	722.372586	18	11.71527339
736070.3125	04/16/2015 07:30	1140	18.01720633	10
736070.316	04/16/2015 07:35	720.0377058	18	11.71813984
736070.3229	04/16/2015 07:45	1140	18.1	10
736070.3299	04/16/2015 07:55	719.7572563	18	11.72300973
736070.3333	04/16/2015 08:00	1140	18.02502066	10
736070.3368	04/16/2015 08:05	722.7434137	18	11.73178047
736070.3438	04/16/2015 08:15	1130	18	10
736070.3507	04/16/2015 08:25	727.3048697	18	11.75073696
736070.3542	04/16/2015 08:30	1130	18.01241538	9.9
736070.3576	04/16/2015 08:35	731.0691647	18	11.7835497
736070.3646	04/16/2015 08:45	1120	18	9.9
736070.3715	04/16/2015 08:55	734.6327352	18	11.78720119
736070.375	04/16/2015 09:00	1120	18.00838396	9.9
736070.3785	04/16/2015 09:05	735.1705098	18	11.78338028
736070.3854	04/16/2015 09:15	1120	18	9.9
736070.3924	04/16/2015 09:25	735.104327	18	11.78005996
736070.3958	04/16/2015 09:30	1120	18.01073913	9.9
736070.3993	04/16/2015 09:35	734.9361658	18	11.7745877
736070.4063	04/16/2015 09:45	1120	18	9.9
736070.4132	04/16/2015 09:55	735.297027	18	11.7662479
736070.4167	04/16/2015 10:00	1120	18.00736742	10
736070.4201	04/16/2015 10:05	734.7664492	18	11.72077469
736070.4271	04/16/2015 10:15	1120	18	10
736070.434	04/16/2015 10:25	734.2239746	18	11.70415599
736070.4375	04/16/2015 10:30	1120	18.0071656	10.1
736070.441	04/16/2015 10:35	733.9250903	18	11.6561788
736070.4479	04/16/2015 10:45	1120	18	10.2
736070.4549	04/16/2015 10:55	734.5178069	18	11.6102863
736070.4583	04/16/2015 11:00	1120	18.00582195	10.3
736070.4618	04/16/2015 11:05	738.1488604	18	11.56847403
736070.4688	04/16/2015 11:15	1110	18	10.4
736070.4757	04/16/2015 11:25	741.3543676	18	11.5270029
736070.4792	04/16/2015 11:30	1110	18.00494045	10.5
736070.4826	04/16/2015 11:35	742.0783016	18	11.48669302
736070.4896	04/16/2015 11:45	1110	18	10.6
736070.4965	04/16/2015 11:55	742.5529432	18.1	11.44674081
736070.5	04/16/2015 12:00	1110	18.00146823	10.7
736070.5035	04/16/2015 12:05	742.6231492	18	11.40512638
736070.5104	04/16/2015 12:15	1110	18	10.9
736070.5174	04/16/2015 12:25	746.6805984	18	11.35514909
736070.5208	04/16/2015 12:30	1100	18.00371903	11
736070.5243	04/16/2015 12:35	750.1694795	18	11.31118118
736070.5313	04/16/2015 12:45	1100	18	11.2
736070.5382	04/16/2015 12:55	750.5691265	18	11.26239604
736070.5417	04/16/2015 13:00	1100	18.00370378	11.3
736070.5451	04/16/2015 13:05	750.3464962	18	11.22021481
736070.5521	04/16/2015 13:15	1100	18	11.4
736070.559	04/16/2015 13:25	749.7921245	18	11.17393388
736070.5625	04/16/2015 13:30	1100	18.00369575	11.6
736070.566	04/16/2015 13:35	749.8679155	18	11.1349713
736070.5729	04/16/2015 13:45	1100	18	11.7
736070.5799	04/16/2015 13:55	749.8759486	18	11.10123542
736070.5833	04/16/2015 14:00	1100	18.0037721	11.8
736070.5868	04/16/2015 14:05	750.1248934	18	11.06856207
736070.5938	04/16/2015 14:15	1100	18	11.9
736070.6007	04/16/2015 14:25	753.8720194	18	11.04184568
736070.6042	04/16/2015 14:30	1090	18.00152551	11.9
736070.6076	04/16/2015 14:35	757.8734036	18	11.00380801
736070.6146	04/16/2015 14:45	1090	18	12
736070.6215	04/16/2015 14:55	758.3458883	18	10.94523788
736070.625	04/16/2015 15:00	1090	18.00147441	12.2
736070.6285	04/16/2015 15:05	762.488902	18	10.90701435
736070.6354	04/16/2015 15:15	1080	18	12.3
736070.6424	04/16/2015 15:25	766.0861126	18	10.8843185
736070.6458	04/16/2015 15:30	1080	18.00119883	12.3
736070.6493	04/16/2015 15:35	766.3413365	18	10.84688479
736070.6563	04/16/2015 15:45	1080	18	12.4
736070.6632	04/16/2015 15:55	763.1993924	18	10.83283529
736070.6667	04/16/2015 16:00	1090	18.00093027	12.4
736070.6701	04/16/2015 16:05	762.3169706	18	10.7934578
736070.6771	04/16/2015 16:15	1080	18	12.5
736070.684	04/16/2015 16:25	765.7170252	18	10.78636327
736070.6875	04/16/2015 16:30	1080	18.00069457	12.5
736070.691	04/16/2015 16:35	765.510912	18	10.78170987
736070.6979	04/16/2015 16:45	1080	18	12.5
736070.7049	04/16/2015 16:55	765.182963	18	10.77566454
736070.7083	04/16/2015 17:00	1080	18.00051354	12.5
736070.7118	04/16/2015 17:05	765.4939492	18	10.77005567
736070.7188	04/16/2015 17:15	1080	18	12.5
736070.7257	04/16/2015 17:25	765.783075	18	10.76479535
736070.7292	04/16/2015 17:30	1080	18.00040412	12.5
736070.7326	04/16/2015 17:35	766.5327765	18	10.75961192
736070.7396	04/16/2015 17:45	1080	18	12.5
736070.7465	04/16/2015 17:55	769.2024948	18	10.75119795
736070.75	04/16/2015 18:00	1070	18.00030287	12.5
736070.7535	04/16/2015 18:05	773.6692987	18	10.72496778
736070.7604	04/16/2015 18:15	1070	18	12.6
736070.7674	04/16/2015 18:25	774.8383241	18	10.69728817
736070.7708	04/16/2015 18:30	1070	18.00021914	12.6
736070.7743	04/16/2015 18:35	776.7919774	18	10.69739817
736070.7813	04/16/2015 18:45	1060	18	12.6
736070.7882	04/16/2015 18:55	780.7586122	18	10.7050371
736070.7917	04/16/2015 19:00	1060	18.00015236	12.6
736070.7951	04/16/2015 19:05	781.1039601	18	10.72342994
736070.8021	04/16/2015 19:15	1060	18	12.5
736070.809	04/16/2015 19:25	780.8899141	18	10.76088779
736070.8125	04/16/2015 19:30	1060	18.00009515	12.5
736070.816	04/16/2015 19:35	780.5589942	18	10.78876232
736070.8229	04/16/2015 19:45	1060	18	12.4
736070.8299	04/16/2015 19:55	780.1845842	18	10.82546219
736070.8333	04/16/2015 20:00	1060	18.00004367	12.4
736070.8368	04/16/2015 20:05	779.8574275	18	10.84497796
736070.8438	04/16/2015 20:15	1060	18	12.4
736070.8507	04/16/2015 20:25	779.8403001	18	10.86641395
736070.8542	04/16/2015 20:30	1060	17.99999079	12.3
736070.8576	04/16/2015 20:35	781.1981094	18	10.89930411
736070.8646	04/16/2015 20:45	1060	18	12.3
736070.8715	04/16/2015 20:55	787.9551688	18	10.92456331
736070.875	04/16/2015 21:00	1040	17.99993081	12.2
736070.8785	04/16/2015 21:05	791.2169456	18	10.95877363
736070.8854	04/16/2015 21:15	1050	18	12.2
736070.8924	04/16/2015 21:25	793.2397888	18	10.97600823
736070.8958	04/16/2015 21:30	1040	17.99992517	12.2
736070.8993	04/16/2015 21:35	796.192359	18	10.99169415
736070.9063	04/16/2015 21:45	1040	18	12.1
736070.9132	04/16/2015 21:55	796.5465349	18	11.03113942
736070.9167	04/16/2015 22:00	1040	17.99984524	12.1
736070.9201	04/16/2015 22:05	796.3868122	18	11.05095882
736070.9271	04/16/2015 22:15	1040	18	12
736070.934	04/16/2015 22:25	796.1175144	18	11.08232006
736070.9375	04/16/2015 22:30	1040	17.99971886	12
736070.941	04/16/2015 22:35	795.9377517	18	11.09937629
736070.9479	04/16/2015 22:45	1040	18	12
736070.9549	04/16/2015 22:55	796.4075122	18	11.11600159
736070.9583	04/16/2015 23:00	1040	17.9995564	11.9
736070.9618	04/16/2015 23:05	800.1618426	18	11.15172042
736070.9688	04/16/2015 23:15	1030	18	11.9
736070.9757	04/16/2015 23:25	798.853775	18	11.1756114
736070.9792	04/16/2015 23:30	1040	17.99934924	11.8
736070.9826	04/16/2015 23:35	800.3078204	18	11.21015868
736070.9896	04/16/2015 23:45	1030	18	11.8
736070.9965	04/16/2015 23:55	803.2032322	18	11.24791643
736071	04/17/2015 00:00	1030	18	11.7
736071.0035	04/17/2015 00:05	803.7963811	18	11.27552338
736071.0104	04/17/2015 00:15	1030	18	11.7
736071.0174	04/17/2015 00:25	803.8608186	18	11.29298456
736071.0208	04/17/2015 00:30	1030	17.99854097	11.7
736071.0243	04/17/2015 00:35	803.9700916	18	11.32195118
736071.0313	04/17/2015 00:45	1030	18	11.6
736071.0382	04/17/2015 00:55	803.7144001	18	11.34742136
736071.0417	04/17/2015 01:00	1030	17.9981018	11.6
736071.0451	04/17/2015 01:05	803.823402	18	11.35905761
736071.0521	04/17/2015 01:15	1030	18	11.6
736071.059	04/17/2015 01:25	807.5734744	18	11.36414218
736071.0625	04/17/2015 01:30	1020	17.99763044	11.6
736071.066	04/17/2015 01:35	810.9981192	18	11.39654195
736071.0729	04/17/2015 01:45	1020	18	11.5
736071.0799	04/17/2015 01:55	811.7068305	18	11.43525319
736071.0833	04/17/2015 02:00	1020	17.99698886	11.5
736071.0868	04/17/2015 02:05	811.4850675	18	11.47139923
736071.0938	04/17/2015 02:15	1020	18	11.4
736071.1007	04/17/2015 02:25	811.5725511	18	11.50008087
736071.1042	04/17/2015 02:30	1020	17.99604557	11.4
736071.1076	04/17/2015 02:35	811.8017874	18	11.51365755
736071.1146	04/17/2015 02:45	1020	18	11.4
736071.1215	04/17/2015 02:55	811.5963957	18	11.54824068
736071.125	04/17/2015 03:00	1020	17.99396118	11.3
736071.1285	04/17/2015 03:05	815.912901	18	11.57524666
736071.1354	04/17/2015 03:15	1010	18	11.3
736071.1424	04/17/2015 03:25	819.3898073	18	11.58992412
736071.1458	04/17/2015 03:30	1010	17.99308072	11.3
736071.1493	04/17/2015 03:35	819.9100988	18	11.62267689
736071.1563	04/17/2015 03:45	1010	18	11.2
736071.1632	04/17/2015 03:55	819.4167064	18	11.65551367
736071.1667	04/17/2015 04:00	1010	17.99330007	11.2
736071.1701	04/17/2015 04:05	819.5249482	18	11.66916089
736071.1771	04/17/2015 04:15	1010	18	11.2
736071.184	04/17/2015 04:25	819.6544334	18	11.69722316
736071.1875	04/17/2015 04:30	1010	17.9904718	11.1
736071.191	04/17/2015 04:35	819.451085	18	11.72962586
736071.1979	04/17/2015 04:45	1010	18	11.1
736071.2049	04/17/2015 04:55	819.5730765	18	11.76312855
736071.2083	04/17/2015 05:00	1010	17.98112973	11
736071.2118	04/17/2015 05:05	823.4897451	18	11.79064817
736071.2188	04/17/2015 05:15	1000	18	11
736071.2257	04/17/2015 05:25	823.5734241	18	11.80274935
736071.2292	04/17/2015 05:30	1010	17.95205186	11
736071.2326	04/17/2015 05:35	823.1629585	17.9	11.83213294
736071.2396	04/17/2015 05:45	1000	18	10.9
736071.2465	04/17/2015 05:55	827.7278256	17.9	11.86125298
736071.25	04/17/2015 06:00	1000	17.94943528	10.9
736071.2535	04/17/2015 06:05	830.0591976	17.9	11.89025048
736071.2604	04/17/2015 06:15	994	17.9	10.8
736071.2674	04/17/2015 06:25	830.013581	17.9	11.91232741
736071.2708	04/17/2015 06:30	1000	17.90885996	10.8
736071.2743	04/17/2015 06:35	827.8578092	17.9	11.93282672
736071.2813	04/17/2015 06:45	1000	17.9	10.8
736071.2882	04/17/2015 06:55	829.6587753	17.9	11.95608115
736071.2917	04/17/2015 07:00	994	17.90439265	10.7
736071.2951	04/17/2015 07:05	832.2474278	17.9	11.97965545
736071.3021	04/17/2015 07:15	994	17.9	10.7
736071.309	04/17/2015 07:25	832.5840952	17.9	11.99350775
736071.3125	04/17/2015 07:30	994	17.9032755	10.7
736071.316	04/17/2015 07:35	834.2515593	17.9	12.01517458
736071.3229	04/17/2015 07:45	988	17.9	10.6
736071.3299	04/17/2015 07:55	837.2218716	17.9	12.04197923
736071.3333	04/17/2015 08:00	988	17.90252774	10.6
736071.3368	04/17/2015 08:05	837.0376723	17.9	12.05816919
736071.3438	04/17/2015 08:15	988	17.9	10.6
736071.3507	04/17/2015 08:25	837.118346	17.9	12.06847781
736071.3542	04/17/2015 08:30	988	17.90377292	10.6
736071.3576	04/17/2015 08:35	839.8757293	17.9	12.07344824
736071.3646	04/17/2015 08:45	981	17.9	10.5
736071.3715	04/17/2015 08:55	842.7019813	17.9	12.09377872
736071.375	04/17/2015 09:00	981	17.90174957	10.5
736071.3785	04/17/2015 09:05	842.864991	17.9	12.09750758
736071.3854	04/17/2015 09:15	981	17.9	10.5
736071.3924	04/17/2015 09:25	842.6379417	17.9	12.09041877
736071.3958	04/17/2015 09:30	981	17.90122727	10.5
736071.3993	04/17/2015 09:35	843.0004592	17.9	12.08168014
736071.4063	04/17/2015 09:45	981	17.9	10.6
736071.4132	04/17/2015 09:55	845.0167447	17.9	12.03524944
736071.4167	04/17/2015 10:00	975	17.90084478	10.6
736071.4201	04/17/2015 10:05	844.4110313	17.9	12.01898647
736071.4271	04/17/2015 10:15	981	17.9	10.7
736071.434	04/17/2015 10:25	842.9932079	17.9	11.97389091
736071.4375	04/17/2015 10:30	981	17.90050851	10.8
736071.441	04/17/2015 10:35	846.3653743	17.9	11.92965198
736071.4479	04/17/2015 10:45	969	17.9	10.8
736071.4549	04/17/2015 10:55	849.5478694	17.9	11.9111554
736071.4583	04/17/2015 11:00	975	17.90021671	10.9
736071.4618	04/17/2015 11:05	847.4434703	17.9	11.87126405
736071.4688	04/17/2015 11:15	975	17.9	11
736071.4757	04/17/2015 11:25	847.9874685	17.9	11.82739899
736071.4792	04/17/2015 11:30	975	17.89986583	11.2
736071.4826	04/17/2015 11:35	849.5071045	17.9	11.7624375
736071.4896	04/17/2015 11:45	969	17.9	11.3
736071.4965	04/17/2015 11:55	852.4139982	17.9	11.71481304
736071.5	04/17/2015 12:00	969	17.89951552	11.4
736071.5035	04/17/2015 12:05	854.3761079	17.9	11.66710816
736071.5104	04/17/2015 12:15	963	17.9	11.6
736071.5174	04/17/2015 12:25	856.7230271	17.9	11.60557294
736071.5208	04/17/2015 12:30	963	17.89921374	11.8
736071.5243	04/17/2015 12:35	857.0248632	17.9	11.55224645
736071.5313	04/17/2015 12:45	963	17.9	11.9
736071.5382	04/17/2015 12:55	856.7233493	17.9	11.50407463
736071.5417	04/17/2015 13:00	963	17.89884996	12.1
736071.5451	04/17/2015 13:05	856.4087464	17.9	11.45264957
736071.5521	04/17/2015 13:15	963	17.9	12.3
736071.559	04/17/2015 13:25	856.8031049	17.9	11.40473043
736071.5625	04/17/2015 13:30	963	17.89837536	12.4
736071.566	04/17/2015 13:35	857.0500137	17.9	11.34821544
736071.5729	04/17/2015 13:45	963	17.9	12.6
736071.5799	04/17/2015 13:55	858.3048409	17.9	11.28318489
736071.5833	04/17/2015 14:00	957	17.89749419	12.8
736071.5868	04/17/2015 14:05	860.4933533	17.9	11.222064
736071.5938	04/17/2015 14:15	957	17.9	13
736071.6007	04/17/2015 14:25	861.1730943	17.9	11.18307496
736071.6042	04/17/2015 14:30	957	17.89605521	13.1
736071.6076	04/17/2015 14:35	861.7491045	17.9	11.15381871
736071.6146	04/17/2015 14:45	957	17.9	13.1
736071.6215	04/17/2015 14:55	863.7081727	17.9	11.12146105
736071.625	04/17/2015 15:00	950	17.89704428	13.2
736071.6285	04/17/2015 15:05	866.3504442	17.9	11.08791171
736071.6354	04/17/2015 15:15	950	17.9	13.3
736071.6424	04/17/2015 15:25	868.5810857	17.9	11.05018251
736071.6458	04/17/2015 15:30	944	17.89603826	13.4
736071.6493	04/17/2015 15:35	870.2676939	17.9	11.00470322
736071.6563	04/17/2015 15:45	944	17.9	13.5
736071.6632	04/17/2015 15:55	870.7672425	17.9	10.93793604
736071.6667	04/17/2015 16:00	944	17.89307305	13.7
736071.6701	04/17/2015 16:05	870.8815182	17.9	10.86066139
736071.6771	04/17/2015 16:15	944	17.9	13.9
736071.684	04/17/2015 16:25	870.62019	17.9	10.80411765
736071.6875	04/17/2015 16:30	944	17.87854303	14
736071.691	04/17/2015 16:35	870.5283062	17.9	10.75854827
736071.6979	04/17/2015 16:45	944	17.9	14.1
736071.7049	04/17/2015 16:55	870.4459887	17.8	10.74554072
736071.7083	04/17/2015 17:00	944	17.84637581	14.1
736071.7118	04/17/2015 17:05	870.3818579	17.8	10.73119118
736071.7188	04/17/2015 17:15	944	17.8	14.1
736071.7257	04/17/2015 17:25	870.449799	17.8	10.68821353
736071.7292	04/17/2015 17:30	944	17.80753309	14.2
736071.7326	04/17/2015 17:35	872.5455604	17.8	10.63904353
736071.7396	04/17/2015 17:45	938	17.8	14.3
736071.7465	04/17/2015 17:55	874.2564687	17.8	10.62593538
736071.75	04/17/2015 18:00	938	17.8020321	14.3
736071.7535	04/17/2015 18:05	874.7202793	17.8	10.61419925
736071.7604	04/17/2015 18:15	938	17.8	14.3
736071.7674	04/17/2015 18:25	875.3791851	17.8	10.60713226
736071.7708	04/17/2015 18:30	938	17.8000394	14.3
736071.7743	04/17/2015 18:35	877.1291319	17.8	10.60021653
736071.7813	04/17/2015 18:45	932	17.8	14.3
736071.7882	04/17/2015 18:55	878.7591528	17.8	10.59639702
736071.7917	04/17/2015 19:00	932	17.79914548	14.3
736071.7951	04/17/2015 19:05	879.4208201	17.8	10.59614295
736071.8021	04/17/2015 19:15	932	17.8	14.3
736071.809	04/17/2015 19:25	880.0505178	17.8	10.59443277
736071.8125	04/17/2015 19:30	932	17.79908431	14.3
736071.816	04/17/2015 19:35	881.5901533	17.8	10.59749399
736071.8229	04/17/2015 19:45	926	17.8	14.3
736071.8299	04/17/2015 19:55	883.6538062	17.8	10.60647892
736071.8333	04/17/2015 20:00	926	17.79516533	14.3
736071.8368	04/17/2015 20:05	884.2061749	17.8	10.63749747
736071.8438	04/17/2015 20:15	926	17.8	14.2
736071.8507	04/17/2015 20:25	886.2271039	17.8	10.67344611
736071.8542	04/17/2015 20:30	920	17.79437592	14.2
736071.8576	04/17/2015 20:35	888.0919417	17.8	10.68562689
736071.8646	04/17/2015 20:45	920	17.8	14.2
736071.8715	04/17/2015 20:55	888.5502479	17.8	10.71484685
736071.875	04/17/2015 21:00	920	17.79080923	14.1
736071.8785	04/17/2015 21:05	888.5959495	17.8	10.74942186
736071.8854	04/17/2015 21:15	920	17.8	14.1
736071.8924	04/17/2015 21:25	888.6076206	17.8	10.76393282
736071.8958	04/17/2015 21:30	920	17.78729659	14.1
736071.8993	04/17/2015 21:35	888.8532461	17.8	10.79250192
736071.9063	04/17/2015 21:45	920	17.8	14
736071.9132	04/17/2015 21:55	890.6274194	17.8	10.82887266
736071.9167	04/17/2015 22:00	914	17.7842079	14
736071.9201	04/17/2015 22:05	892.5422169	17.8	10.8645719
736071.9271	04/17/2015 22:15	914	17.8	13.9
736071.934	04/17/2015 22:25	893.033662	17.8	10.90048685
736071.9375	04/17/2015 22:30	914	17.75349167	13.9
736071.941	04/17/2015 22:35	893.1485908	17.7	10.91380742
736071.9479	04/17/2015 22:45	914	17.8	13.9
736071.9549	04/17/2015 22:55	893.0669064	17.8	10.94227084
736071.9583	04/17/2015 23:00	914	17.78921784	13.8
736071.9618	04/17/2015 23:05	893.2793071	17.8	10.98157318
736071.9688	04/17/2015 23:15	914	17.7	13.8
736071.9757	04/17/2015 23:25	893.7042438	17.7	11.01572376
736071.9792	04/17/2015 23:30	914	17.75124748	13.7
736071.9826	04/17/2015 23:35	895.2949756	17.7	11.04811033
736071.9896	04/17/2015 23:45	908	17.7	13.7
736071.9965	04/17/2015 23:55	897.5692919	17.7	11.06057988
736072	04/18/2015 00:00	908	17.8	13.7
736072.0035	04/18/2015 00:05	898.2795662	17.8	11.09293771
736072.0104	04/18/2015 00:15	902	17.8	13.6
736072.0174	04/18/2015 00:25	898.5018235	17.8	11.12509421
736072.0208	04/18/2015 00:30	908	17.74865581	13.6
736072.0243	04/18/2015 00:35	897.7522307	17.7	11.13018325
736072.0313	04/18/2015 00:45	908	17.7	13.6
736072.0382	04/18/2015 00:55	897.946175	17.7	11.13949371
736072.0417	04/18/2015 01:00	908	17.75557548	13.6
736072.0451	04/18/2015 01:05	898.8750243	17.8	11.16727957
736072.0521	04/18/2015 01:15	902	17.7	13.5
736072.059	04/18/2015 01:25	900.5544936	17.7	11.19708135
736072.0625	04/18/2015 01:30	902	17.74652143	13.5
736072.066	04/18/2015 01:35	901.9173583	17.8	11.20710013
736072.0729	04/18/2015 01:45	896	17.8	13.5
736072.0799	04/18/2015 01:55	903.3418207	17.7	11.21270008
736072.0833	04/18/2015 02:00	896	17.69957479	13.5
736072.0868	04/18/2015 02:05	903.8077849	17.7	11.24136955
736072.0938	04/18/2015 02:15	896	17.7	13.4
736072.1007	04/18/2015 02:25	903.8369678	17.7	11.27631032
736072.1042	04/18/2015 02:30	896	17.71286167	13.4
736072.1076	04/18/2015 02:35	903.892059	17.7	11.28884259
736072.1146	04/18/2015 02:45	896	17.7	13.4
736072.1215	04/18/2015 02:55	905.8476209	17.7	11.31823483
736072.125	04/18/2015 03:00	890	17.71178509	13.3
736072.1285	04/18/2015 03:05	906.8795698	17.7	11.35789359
736072.1354	04/18/2015 03:15	890	17.7	13.3
736072.1424	04/18/2015 03:25	907.4479611	17.7	11.39136087
736072.1458	04/18/2015 03:30	890	17.70847289	13.2
736072.1493	04/18/2015 03:35	907.6635651	17.7	11.41871696
736072.1563	04/18/2015 03:45	890	17.7	13.2
736072.1632	04/18/2015 03:55	907.6462686	17.7	11.43468634
736072.1667	04/18/2015 04:00	890	17.70413287	13.2
736072.1701	04/18/2015 04:05	907.6349579	17.7	11.46829703
736072.1771	04/18/2015 04:15	890	17.7	13.1
736072.184	04/18/2015 04:25	908.1182984	17.7	11.50557962
736072.1875	04/18/2015 04:30	890	17.70226026	13.1
736072.191	04/18/2015 04:35	910.0751603	17.7	11.54130913
736072.1979	04/18/2015 04:45	884	17.7	13
736072.2049	04/18/2015 04:55	911.6238763	17.7	11.57132718
736072.2083	04/18/2015 05:00	884	17.70231299	13
736072.2118	04/18/2015 05:05	911.9623154	17.7	11.58169668
736072.2188	04/18/2015 05:15	884	17.7	13
736072.2257	04/18/2015 05:25	911.9316187	17.7	11.58038061
736072.2292	04/18/2015 05:30	884	17.70112899	13
736072.2326	04/18/2015 05:35	912.098217	17.7	11.58475351
736072.2396	04/18/2015 05:45	884	17.7	13
736072.2465	04/18/2015 05:55	912.5945513	17.7	11.61764252
736072.25	04/18/2015 06:00	884	17.69995075	12.9
736072.2535	04/18/2015 06:05	914.5084368	17.7	11.6483453
736072.2604	04/18/2015 06:15	878	17.7	12.9
736072.2674	04/18/2015 06:25	916.1668126	17.7	11.65518809
736072.2708	04/18/2015 06:30	878	17.69744814	12.9
736072.2743	04/18/2015 06:35	916.446065	17.7	11.65419812
736072.2813	04/18/2015 06:45	878	17.7	12.9
736072.2882	04/18/2015 06:55	917.016214	17.7	11.65613353
736072.2917	04/18/2015 07:00	878	17.69822141	12.9
736072.2951	04/18/2015 07:05	919.0592472	17.7	11.65395609
736072.3021	04/18/2015 07:15	872	17.7	12.9
736072.309	04/18/2015 07:25	920.69088	17.7	11.65988459
736072.3125	04/18/2015 07:30	872	17.69791088	12.9
736072.316	04/18/2015 07:35	921.1009306	17.7	11.69428307
736072.3229	04/18/2015 07:45	872	17.7	12.8
736072.3299	04/18/2015 07:55	921.2099849	17.7	11.72802223
736072.3333	04/18/2015 08:00	872	17.69625574	12.8
736072.3368	04/18/2015 08:05	921.191662	17.7	11.73301965
736072.3438	04/18/2015 08:15	872	17.7	12.8
736072.3507	04/18/2015 08:25	921.2974446	17.7	11.73351734
736072.3542	04/18/2015 08:30	872	17.69071924	12.8
736072.3576	04/18/2015 08:35	923.5286731	17.7	11.7333925
736072.3646	04/18/2015 08:45	866	17.7	12.8
736072.3715	04/18/2015 08:55	925.1222291	17.7	11.73342387
736072.375	04/18/2015 09:00	866	17.65077272	12.8
736072.3785	04/18/2015 09:05	923.7630711	17.7	11.73829814
736072.3854	04/18/2015 09:15	872	17.6	12.8
736072.3924	04/18/2015 09:25	923.7792542	17.6	11.76956829
736072.3958	04/18/2015 09:30	866	17.61653587	12.7
736072.3993	04/18/2015 09:35	925.4062459	17.6	11.80604773
736072.4063	04/18/2015 09:45	866	17.6	12.7
736072.4132	04/18/2015 09:55	925.7098322	17.6	11.81219357
736072.4167	04/18/2015 10:00	866	17.6018873	12.7
736072.4201	04/18/2015 10:05	925.6306645	17.6	11.81005695
736072.4271	04/18/2015 10:15	866	17.6	12.7
736072.434	04/18/2015 10:25	925.7455376	17.6	11.81105213
736072.4375	04/18/2015 10:30	866	17.5959612	12.7
736072.441	04/18/2015 10:35	925.6521481	17.6	11.81368663
736072.4479	04/18/2015 10:45	866	17.6	12.7
736072.4549	04/18/2015 10:55	925.6799491	17.6	11.85159562
736072.4583	04/18/2015 11:00	866	17.59546018	12.6
736072.4618	04/18/2015 11:05	925.4677733	17.6	11.88266044
736072.4688	04/18/2015 11:15	866	17.6	12.6
736072.4757	04/18/2015 11:25	925.5344694	17.6	11.8885275
736072.4792	04/18/2015 11:30	866	17.58331574	12.6
736072.4826	04/18/2015 11:35	925.8755008	17.5	11.8883414
736072.4896	04/18/2015 11:45	866	17.6	12.6
736072.4965	04/18/2015 11:55	927.8234774	17.6	11.88376466
736072.5	04/18/2015 12:00	860	17.59492867	12.6
736072.5035	04/18/2015 12:05	929.8393627	17.6	11.88190127
736072.5104	04/18/2015 12:15	860	17.6	12.6
736072.5174	04/18/2015 12:25	930.0161725	17.6	11.93233897
736072.5208	04/18/2015 12:30	860	17.58816375	12.5
736072.5243	04/18/2015 12:35	928.4220142	17.6	11.96845643
736072.5313	04/18/2015 12:45	866	17.6	12.5
736072.5382	04/18/2015 12:55	928.2341727	17.6	11.97519267
736072.5417	04/18/2015 13:00	860	17.54762444	12.5
736072.5451	04/18/2015 13:05	930.4230765	17.6	11.97463498
736072.5521	04/18/2015 13:15	860	17.5	12.5
736072.559	04/18/2015 13:25	932.9236456	17.5	11.96789549
736072.5625	04/18/2015 13:30	854	17.52741809	12.5
736072.566	04/18/2015 13:35	934.7305672	17.5	11.93370536
736072.5729	04/18/2015 13:45	854	17.5	12.6
736072.5799	04/18/2015 13:55	934.7956489	17.5	11.89478863
736072.5833	04/18/2015 14:00	854	17.50613639	12.6
736072.5868	04/18/2015 14:05	934.8257085	17.5	11.88640314
736072.5938	04/18/2015 14:15	854	17.5	12.6
736072.6007	04/18/2015 14:25	934.983446	17.5	11.84499464
736072.6042	04/18/2015 14:30	854	17.50031645	12.7
736072.6076	04/18/2015 14:35	935.1049862	17.5	11.80683143
736072.6146	04/18/2015 14:45	854	17.5	12.7
736072.6215	04/18/2015 14:55	937.8552879	17.5	11.80175865
736072.625	04/18/2015 15:00	848	17.49407627	12.7
736072.6285	04/18/2015 15:05	940.0655572	17.5	11.80416485
736072.6354	04/18/2015 15:15	848	17.5	12.7
736072.6424	04/18/2015 15:25	939.87153	17.5	11.80600283
736072.6458	04/18/2015 15:30	848	17.48524855	12.7
736072.6493	04/18/2015 15:35	940.1152938	17.5	11.8082453
736072.6563	04/18/2015 15:45	848	17.5	12.7
736072.6632	04/18/2015 15:55	942.2857853	17.5	11.81080656
736072.6667	04/18/2015 16:00	842	17.46715036	12.7
736072.6701	04/18/2015 16:05	941.6741823	17.5	11.81326437
736072.6771	04/18/2015 16:15	848	17.5	12.7
736072.684	04/18/2015 16:25	937.7369524	17.4	11.81147148
736072.6875	04/18/2015 16:30	854	17.45931953	12.7
736072.691	04/18/2015 16:35	935.14019	17.4	11.81400174
736072.6979	04/18/2015 16:45	854	17.4	12.7
736072.7049	04/18/2015 16:55	937.5347327	17.4	11.81832532
736072.7083	04/18/2015 17:00	848	17.41684953	12.7
736072.7118	04/18/2015 17:05	937.292139	17.5	11.81695035
736072.7188	04/18/2015 17:15	854	17.4	12.7
736072.7257	04/18/2015 17:25	937.6106087	17.5	11.81622352
736072.7292	04/18/2015 17:30	848	17.4234098	12.7
736072.7326	04/18/2015 17:35	939.8569989	17.4	11.814644
736072.7396	04/18/2015 17:45	848	17.5	12.7
736072.7465	04/18/2015 17:55	937.6420481	17.4	11.76948722
736072.75	04/18/2015 18:00	854	17.4721427	12.8
736072.7535	04/18/2015 18:05	934.9038121	17.5	11.72782803
736072.7604	04/18/2015 18:15	854	17.4	12.8
736072.7674	04/18/2015 18:25	934.4476188	17.4	11.72390635
736072.7708	04/18/2015 18:30	854	17.42136579	12.8
736072.7743	04/18/2015 18:35	932.9579074	17.4	11.72520968
736072.7813	04/18/2015 18:45	860	17.4	12.8
736072.7882	04/18/2015 18:55	932.7005959	17.4	11.72936495
736072.7917	04/18/2015 19:00	854	17.41657649	12.8
736072.7951	04/18/2015 19:05	934.5991424	17.4	11.73806136
736072.8021	04/18/2015 19:15	854	17.4	12.8
736072.809	04/18/2015 19:25	937.148263	17.4	11.76108903
736072.8125	04/18/2015 19:30	848	17.40257309	12.7
736072.816	04/18/2015 19:35	939.7088048	17.4	11.81014846
736072.8229	04/18/2015 19:45	848	17.4	12.7
736072.8299	04/18/2015 19:55	939.7845714	17.3	11.81860668
736072.8333	04/18/2015 20:00	848	17.35071766	12.7
736072.8368	04/18/2015 20:05	940.1673446	17.3	11.84401831
736072.8438	04/18/2015 20:15	848	17.3	12.6
736072.8507	04/18/2015 20:25	942.5486593	17.3	11.88582953
736072.8542	04/18/2015 20:30	842	17.30996494	12.6
736072.8576	04/18/2015 20:35	942.030442	17.3	11.88191792
736072.8646	04/18/2015 20:45	848	17.3	12.6
736072.8715	04/18/2015 20:55	940.2227684	17.2	11.88028416
736072.875	04/18/2015 21:00	848	17.24918636	12.6
736072.8785	04/18/2015 21:05	942.2684084	17.2	11.87930537
736072.8854	04/18/2015 21:15	842	17.2	12.6
736072.8924	04/18/2015 21:25	944.3804128	17.2	11.87759651
736072.8958	04/18/2015 21:30	842	17.227864	12.6
736072.8993	04/18/2015 21:35	944.6117404	17.2	11.87802506
736072.9063	04/18/2015 21:45	842	17.2	12.6
736072.9132	04/18/2015 21:55	944.556851	17.2	11.88044569
736072.9167	04/18/2015 22:00	842	17.24247938	12.6
736072.9201	04/18/2015 22:05	944.7384301	17.3	11.89019276
736072.9271	04/18/2015 22:15	842	17.3	12.6
736072.934	04/18/2015 22:25	944.7560882	17.3	11.90584374
736072.9375	04/18/2015 22:30	842	17.27727772	12.5
736072.941	04/18/2015 22:35	944.7774578	17.3	11.9402799
736072.9479	04/18/2015 22:45	842	17.3	12.5
736072.9549	04/18/2015 22:55	944.6566621	17.3	11.94895793
736072.9583	04/18/2015 23:00	842	17.28057336	12.5
736072.9618	04/18/2015 23:05	944.5041938	17.3	11.95371093
736072.9688	04/18/2015 23:15	842	17.3	12.5
736072.9757	04/18/2015 23:25	944.4610248	17.3	11.95952156
736072.9792	04/18/2015 23:30	842	17.27632797	12.5
736072.9826	04/18/2015 23:35	944.3678586	17.3	11.97639112
736072.9896	04/18/2015 23:45	842	17.3	12.4
736072.9965	04/18/2015 23:55	944.5704819	17.2	12.00652809
736073	04/19/2015 00:00	842	17.3	12.4
736073.0035	04/19/2015 00:05	944.2530458	17.3	12.01051819
736073.0104	04/19/2015 00:15	842	17.2	12.4
736073.0174	04/19/2015 00:25	944.2246156	17.3	12.01348642
736073.0208	04/19/2015 00:30	842	17.26108569	12.4
736073.0243	04/19/2015 00:35	944.2490221	17.3	12.04680716
736073.0313	04/19/2015 00:45	842	17.3	12.3
736073.0382	04/19/2015 00:55	944.6283799	17.2	12.07489994
736073.0417	04/19/2015 01:00	842	17.26444419	12.3
736073.0451	04/19/2015 01:05	946.7902633	17.2	12.08556983
736073.0521	04/19/2015 01:15	836	17.2	12.3
736073.059	04/19/2015 01:25	949.1641901	17.2	12.08732687
736073.0625	04/19/2015 01:30	836	17.24018796	12.3
736073.066	04/19/2015 01:35	947.0243376	17.2	12.08940135
736073.0729	04/19/2015 01:45	842	17.2	12.3
736073.0799	04/19/2015 01:55	946.9839141	17.2	12.1265748
736073.0833	04/19/2015 02:00	836	17.22894814	12.2
736073.0868	04/19/2015 02:05	949.5087682	17.2	12.15376504
736073.0938	04/19/2015 02:15	836	17.2	12.2
736073.1007	04/19/2015 02:25	951.6974395	17.3	12.16403535
736073.1042	04/19/2015 02:30	830	17.24139184	12.2
736073.1076	04/19/2015 02:35	951.5040577	17.2	12.16515228
736073.1146	04/19/2015 02:45	836	17.3	12.2
736073.1215	04/19/2015 02:55	949.1570188	17.2	12.16274177
736073.125	04/19/2015 03:00	836	17.22403594	12.2
736073.1285	04/19/2015 03:05	949.190339	17.3	12.16080259
736073.1354	04/19/2015 03:15	836	17.2	12.2
736073.1424	04/19/2015 03:25	951.3309138	17.3	12.16686601
736073.1458	04/19/2015 03:30	830	17.206656	12.2
736073.1493	04/19/2015 03:35	951.6265523	17.2	12.20236882
736073.1563	04/19/2015 03:45	836	17.2	12.1
736073.1632	04/19/2015 03:55	951.8054019	17.2	12.23769715
736073.1667	04/19/2015 04:00	830	17.21627614	12.1
736073.1701	04/19/2015 04:05	954.4953041	17.2	12.24225824
736073.1771	04/19/2015 04:15	830	17.2	12.1
736073.184	04/19/2015 04:25	954.3001972	17.2	12.24056758
736073.1875	04/19/2015 04:30	830	17.21332076	12.1
736073.191	04/19/2015 04:35	956.0102132	17.2	12.24541292
736073.1979	04/19/2015 04:45	824	17.2	12.1
736073.2049	04/19/2015 04:55	956.384642	17.2	12.28464434
736073.2083	04/19/2015 05:00	830	17.20762156	12
736073.2118	04/19/2015 05:05	954.3670058	17.2	12.31695401
736073.2188	04/19/2015 05:15	830	17.2	12
736073.2257	04/19/2015 05:25	954.001842	17.2	12.32198443
736073.2292	04/19/2015 05:30	830	17.20196626	12
736073.2326	04/19/2015 05:35	954.053984	17.2	12.32102531
736073.2396	04/19/2015 05:45	830	17.2	12
736073.2465	04/19/2015 05:55	953.9191993	17.2	12.31791384
736073.25	04/19/2015 06:00	830	17.2005603	12
736073.2535	04/19/2015 06:05	954.1264154	17.2	12.31771373
736073.2604	04/19/2015 06:15	830	17.2	12
736073.2674	04/19/2015 06:25	954.1644617	17.2	12.35995371
736073.2708	04/19/2015 06:30	830	17.19561235	11.9
736073.2743	04/19/2015 06:35	956.4773487	17.2	12.38468984
736073.2813	04/19/2015 06:45	824	17.2	11.9
736073.2882	04/19/2015 06:55	958.5778153	17.2	12.38943854
736073.2917	04/19/2015 07:00	824	17.1564264	11.9
736073.2951	04/19/2015 07:05	956.502372	17.2	12.39080204
736073.3021	04/19/2015 07:15	830	17.1	11.9
736073.309	04/19/2015 07:25	954.5941214	17.2	12.39098267
736073.3125	04/19/2015 07:30	830	17.15856498	11.9
736073.316	04/19/2015 07:35	954.1597217	17.1	12.39330772
736073.3229	04/19/2015 07:45	830	17.1	11.9
736073.3299	04/19/2015 07:55	954.3426762	17.1	12.39335879
736073.3333	04/19/2015 08:00	830	17.12629536	11.9
736073.3368	04/19/2015 08:05	956.1701872	17.1	12.39137278
736073.3438	04/19/2015 08:15	824	17.1	11.9
736073.3507	04/19/2015 08:25	958.3748456	17.1	12.38456023
736073.3542	04/19/2015 08:30	824	17.11595313	11.9
736073.3576	04/19/2015 08:35	958.7388436	17.1	12.37393153
736073.3646	04/19/2015 08:45	824	17.1	11.9
736073.3715	04/19/2015 08:55	958.8234955	17.1	12.36118804
736073.375	04/19/2015 09:00	824	17.11413382	12
736073.3785	04/19/2015 09:05	958.896241	17.2	12.31664909
736073.3854	04/19/2015 09:15	824	17.1	12
736073.3924	04/19/2015 09:25	959.1923293	17.1	12.31286228
736073.3958	04/19/2015 09:30	824	17.1211459	12
736073.3993	04/19/2015 09:35	959.3829477	17.1	12.30698118
736073.4063	04/19/2015 09:45	824	17.1	12
736073.4132	04/19/2015 09:55	959.2697755	17.1	12.29157362
736073.4167	04/19/2015 10:00	824	17.11767106	12.1
736073.4201	04/19/2015 10:05	959.5705004	17.1	12.24729187
736073.4271	04/19/2015 10:15	819	17.1	12.1
736073.434	04/19/2015 10:25	960.4631723	17.1	12.22683871
736073.4375	04/19/2015 10:30	824	17.1107444	12.2
736073.441	04/19/2015 10:35	958.4796702	17.1	12.18646744
736073.4479	04/19/2015 10:45	824	17.1	12.3
736073.4549	04/19/2015 10:55	958.5534613	17.1	12.16235608
736073.4583	04/19/2015 11:00	824	17.1151498	12.3
736073.4618	04/19/2015 11:05	958.895739	17.2	12.14899002
736073.4688	04/19/2015 11:15	824	17.1	12.3
736073.4757	04/19/2015 11:25	959.1724362	17.1	12.1228445
736073.4792	04/19/2015 11:30	824	17.13188649	12.4
736073.4826	04/19/2015 11:35	959.4388288	17.1	12.09809799
736073.4896	04/19/2015 11:45	824	17.2	12.4
736073.4965	04/19/2015 11:55	959.8713006	17.1	12.05762968
736073.5	04/19/2015 12:00	824	17.1004068	12.5
736073.5035	04/19/2015 12:05	960.6036081	17.1	12.01368471
736073.5104	04/19/2015 12:15	819	17.1	12.6
736073.5174	04/19/2015 12:25	962.0798946	17.1	11.99834879
736073.5208	04/19/2015 12:30	819	17.09906972	12.6
736073.5243	04/19/2015 12:35	961.206922	17.1	11.98671612
736073.5313	04/19/2015 12:45	824	17.1	12.6
736073.5382	04/19/2015 12:55	958.8779275	17.1	11.97632579
736073.5417	04/19/2015 13:00	819	17.05992208	12.6
736073.5451	04/19/2015 13:05	959.0097966	17.1	11.96249517
736073.5521	04/19/2015 13:15	830	17	12.6
736073.559	04/19/2015 13:25	953.4142597	17	11.92690106
736073.5625	04/19/2015 13:30	836	17.03192318	12.7
736073.566	04/19/2015 13:35	950.3636813	17	11.88059914
736073.5729	04/19/2015 13:45	836	17	12.8
736073.5799	04/19/2015 13:55	949.5889606	17	11.85519555
736073.5833	04/19/2015 14:00	836	17.00413002	12.8
736073.5868	04/19/2015 14:05	948.279013	17	11.83725808
736073.5938	04/19/2015 14:15	842	17	12.8
736073.6007	04/19/2015 14:25	943.9488223	17	11.80714334
736073.6042	04/19/2015 14:30	854	16.99903713	12.9
736073.6076	04/19/2015 14:35	937.6420199	17	11.79926841
736073.6146	04/19/2015 14:45	860	17	12.9
736073.6215	04/19/2015 14:55	933.487294	17	11.81596965
736073.625	04/19/2015 15:00	866	16.99579927	12.8
736073.6285	04/19/2015 15:05	929.645084	17	11.82182392
736073.6354	04/19/2015 15:15	872	17	12.8
736073.6424	04/19/2015 15:25	925.3250886	17	11.82767772
736073.6458	04/19/2015 15:30	878	16.99977884	12.8
736073.6493	04/19/2015 15:35	922.2244548	17	11.83575351
736073.6563	04/19/2015 15:45	884	16.9	12.8
736073.6632	04/19/2015 15:55	920.2436116	16.9	11.84372792
736073.6667	04/19/2015 16:00	890	16.85582099	12.8
736073.6701	04/19/2015 16:05	920.8613516	16.8	11.84796433
736073.6771	04/19/2015 16:15	878	16.7	12.8
736073.684	04/19/2015 16:25	923.2108606	16.5	11.85104821
736073.6875	04/19/2015 16:30	872	16.43355769	12.8
736073.691	04/19/2015 16:35	924.6520756	16.4	11.85444481
736073.6979	04/19/2015 16:45	884	16.3	12.8
736073.7049	04/19/2015 16:55	920.0124594	16.2	11.85971927
736073.7083	04/19/2015 17:00	890	16.190134	12.8
736073.7118	04/19/2015 17:05	917.613564	16.2	11.86445636
736073.7188	04/19/2015 17:15	884	16.1	12.7
736073.7257	04/19/2015 17:25	917.1224643	16.1	11.88639989
736073.7292	04/19/2015 17:30	896	16.12082679	12.7
736073.7326	04/19/2015 17:35	913.0836472	16.1	11.89807046
736073.7396	04/19/2015 17:45	896	16.1	12.6
736073.7465	04/19/2015 17:55	911.3061024	16.1	11.92167756
736073.75	04/19/2015 18:00	902	16.14122671	12.6
736073.7535	04/19/2015 18:05	910.0527389	16.2	11.93165994
736073.7604	04/19/2015 18:15	896	16.2	12.6
736073.7674	04/19/2015 18:25	910.1246233	16.2	11.93819537
736073.7708	04/19/2015 18:30	902	16.16476611	12.5
736073.7743	04/19/2015 18:35	908.5399047	16.2	11.95553511
736073.7813	04/19/2015 18:45	902	16.2	12.5
736073.7882	04/19/2015 18:55	908.5769162	16.1	11.96333751
736073.7917	04/19/2015 19:00	902	16.11330295	12.4
736073.7951	04/19/2015 19:05	909.3603033	16.1	11.98210844
736073.8021	04/19/2015 19:15	902	16.1	12.4
736073.809	04/19/2015 19:25	909.315685	16.1	11.9881102
736073.8125	04/19/2015 19:30	902	16.12945904	12.3
736073.816	04/19/2015 19:35	909.2316634	16.1	12.00546675
736073.8229	04/19/2015 19:45	902	16.1	12.3
736073.8299	04/19/2015 19:55	909.6222315	16.1	12.00487027
736073.8333	04/19/2015 20:00	902	16.13253438	12.2
736073.8368	04/19/2015 20:05	909.4361497	16.1	12.01997295
736073.8438	04/19/2015 20:15	902	16.1	12.2
736073.8507	04/19/2015 20:25	909.4484141	16.1	12.02022929
736073.8542	04/19/2015 20:30	896	16.14168226	12.2
736073.8576	04/19/2015 20:35	911.3804467	16.1	12.00334176
736073.8646	04/19/2015 20:45	896	16.1	12.1
736073.8715	04/19/2015 20:55	911.938094	16.1	12.01656331
736073.875	04/19/2015 21:00	902	16.16048233	12.1
736073.8785	04/19/2015 21:05	909.958958	16.1	11.9958454
736073.8854	04/19/2015 21:15	902	16.1	12
736073.8924	04/19/2015 21:25	909.7738294	16.1	12.01470622
736073.8958	04/19/2015 21:30	902	16.21855619	12
736073.8993	04/19/2015 21:35	909.9675504	16.1	11.98617837
736073.9063	04/19/2015 21:45	902	16.2	11.9
736073.9132	04/19/2015 21:55	910.5409168	16.1	12.01052109
736073.9167	04/19/2015 22:00	902	16.16586453	11.9
736073.9201	04/19/2015 22:05	911.5683539	16.1	11.97319787
736073.9271	04/19/2015 22:15	908	16.1	11.8
736073.934	04/19/2015 22:25	909.8648766	16.1	11.98567689
736073.9375	04/19/2015 22:30	908	16.18128358	11.8
736073.941	04/19/2015 22:35	910.7275728	16.1	12.00880251
736073.9479	04/19/2015 22:45	914	16.2	11.8
736073.9549	04/19/2015 22:55	907.6687587	16.1	11.93913868
736073.9583	04/19/2015 23:00	908	16.27234382	11.7
736073.9618	04/19/2015 23:05	912.424585	16.2	11.99098997
736073.9688	04/19/2015 23:15	914	16.1	11.7
736073.9757	04/19/2015 23:25	912.6450853	16.2	11.91899513
736073.9792	04/19/2015 23:30	920	16.43170645	11.6
736073.9826	04/19/2015 23:35	911.3932784	16.2	11.95832329
736073.9896	04/19/2015 23:45	920	16.2	11.6
736073.9965	04/19/2015 23:55	913.7221028	16.2	11.92802979
736074	04/20/2015 00:00	926	16.1643964	11.5
736074.0104	04/20/2015 00:15	926	16.17964053	11.4
736074.0208	04/20/2015 00:30	920	16.17935547	11.4
736074.0313	04/20/2015 00:45	926	16.19371012	11.3
736074.0417	04/20/2015 01:00	926	16.20316286	11.2
736074.0521	04/20/2015 01:15	932	16.21684888	11.2
736074.0625	04/20/2015 01:30	932	16.22900463	11.1
736074.0729	04/20/2015 01:45	932	16.24238927	11
736074.0833	04/20/2015 02:00	944	16.25530028	11
736074.0938	04/20/2015 02:15	944	16.26856927	10.9
736074.1042	04/20/2015 02:30	944	16.28169266	10.8
736074.1146	04/20/2015 02:45	944	16.29492065	10.7
736074.125	04/20/2015 03:00	944	16.30810412	10.7
736074.1354	04/20/2015 03:15	957	16.32131824	10.6
736074.1458	04/20/2015 03:30	957	16.3345188	10.5
736074.1563	04/20/2015 03:45	957	16.34772836	10.4
736074.1667	04/20/2015 04:00	969	16.36093382	10.4
736074.1771	04/20/2015 04:15	969	16.37414192	10.3
736074.1875	04/20/2015 04:30	969	16.38734878	10.2
736074.1979	04/20/2015 04:45	975	16.40055642	10.1
736074.2083	04/20/2015 05:00	988	16.41376369	10.1
736074.2188	04/20/2015 05:15	1000	16.42697118	10
736074.2292	04/20/2015 05:30	1000	16.44017856	9.9
736074.2396	04/20/2015 05:45	1010	16.45338602	9.9
736074.25	04/20/2015 06:00	1010	16.46659343	9.8
736074.2604	04/20/2015 06:15	1020	16.47980087	9.8
736074.2708	04/20/2015 06:30	1030	16.4930083	9.7
736074.2813	04/20/2015 06:45	1040	16.50621573	9.6
736074.2917	04/20/2015 07:00	1040	16.51942316	9.6
736074.3021	04/20/2015 07:15	1050	16.53263059	9.5
736074.3125	04/20/2015 07:30	1060	16.54583802	9.5
736074.3229	04/20/2015 07:45	1070	16.55904545	9.4
736074.3333	04/20/2015 08:00	1070	16.57225288	9.3
736074.3438	04/20/2015 08:15	1080	16.58546032	9.3
736074.3542	04/20/2015 08:30	1090	16.59866775	9.3
736074.3646	04/20/2015 08:45	1090	16.61187518	9.2
736074.375	04/20/2015 09:00	1100	16.62508261	9.2
736074.3854	04/20/2015 09:15	1100	16.63829004	9.2
736074.3958	04/20/2015 09:30	1120	16.65149747	9.2
736074.4063	04/20/2015 09:45	1120	16.6647049	9.1
736074.4167	04/20/2015 10:00	1120	16.67791233	9.1
736074.4271	04/20/2015 10:15	1140	16.69111976	9.1
736074.4375	04/20/2015 10:30	1140	16.7043272	9.1
736074.4479	04/20/2015 10:45	1150	16.71753463	9
736074.4583	04/20/2015 11:00	1150	16.73074206	9
736074.4688	04/20/2015 11:15	1160	16.74394949	9
736074.4792	04/20/2015 11:30	1170	16.75715692	9
736074.4896	04/20/2015 11:45	1180	16.77036435	9
736074.5	04/20/2015 12:00	1180	16.78357178	9
736074.5104	04/20/2015 12:15	1180	16.79677921	9
736074.5208	04/20/2015 12:30	1180	16.80998664	9
736074.5313	04/20/2015 12:45	1190	16.82319407	9
736074.5417	04/20/2015 13:00	1200	16.83640151	9.1
736074.5521	04/20/2015 13:15	1200	16.84960894	9.1
736074.5625	04/20/2015 13:30	1210	16.86281637	9.2
736074.5729	04/20/2015 13:45	1220	16.8760238	9.2
736074.5833	04/20/2015 14:00	1230	16.88923123	9.2
736074.5938	04/20/2015 14:15	1230	16.90243866	9.3
736074.6042	04/20/2015 14:30	1240	16.91564609	9.4
736074.6146	04/20/2015 14:45	1240	16.92885352	9.5
736074.625	04/20/2015 15:00	1240	16.94206095	9.6
736074.6354	04/20/2015 15:15	1240	16.95526839	9.6
736074.6458	04/20/2015 15:30	1260	16.96847582	9.7
736074.6563	04/20/2015 15:45	1260	16.98168325	9.8
736074.6667	04/20/2015 16:00	1260	16.99489068	9.8
736074.6771	04/20/2015 16:15	1270	17.00809811	9.8
736074.6875	04/20/2015 16:30	1280	17.02130554	9.8
736074.6979	04/20/2015 16:45	1290	17.03451297	9.9
736074.7083	04/20/2015 17:00	1290	17.0477204	9.8
736074.7188	04/20/2015 17:15	1290	17.06092783	9.8
736074.7292	04/20/2015 17:30	1290	17.07413527	9.8
736074.7396	04/20/2015 17:45	1300	17.0873427	9.9
736074.75	04/20/2015 18:00	1310	17.10055013	9.9
736074.7604	04/20/2015 18:15	1320	17.11375756	9.9
736074.7708	04/20/2015 18:30	1320	17.12696499	9.9
736074.7813	04/20/2015 18:45	1330	17.14017242	9.9
736074.7917	04/20/2015 19:00	1330	17.15337985	9.9
736074.8021	04/20/2015 19:15	1340	17.16658728	9.8
736074.8125	04/20/2015 19:30	1350	17.17979471	9.8
736074.8229	04/20/2015 19:45	1350	17.19300215	9.7
736074.8333	04/20/2015 20:00	1360	17.20620958	9.7
736074.8438	04/20/2015 20:15	1340	17.21941701	9.6
736074.8542	04/20/2015 20:30	1370	17.23262444	9.5
736074.8646	04/20/2015 20:45	1370	17.24583187	9.5
736074.875	04/20/2015 21:00	1370	17.2590393	9.5
736074.8854	04/20/2015 21:15	1380	17.27224673	9.4
736074.8958	04/20/2015 21:30	1390	17.28545416	9.4
736074.9063	04/20/2015 21:45	1390	17.29866159	9.3
736074.9167	04/20/2015 22:00	1400	17.31186902	9.3
736074.9271	04/20/2015 22:15	1400	17.32507646	9.2
736074.9375	04/20/2015 22:30	1410	17.33828389	9.2
736074.9479	04/20/2015 22:45	1410	17.35149132	9.1
736074.9583	04/20/2015 23:00	1410	17.36469875	9
736074.9688	04/20/2015 23:15	1420	17.37790618	9
736074.9792	04/20/2015 23:30	1430	17.39111361	9
736074.9896	04/20/2015 23:45	1430	17.40432104	8.9
736075	04/21/2015 00:00	1440	17.41752847	8.9
736075.0104	04/21/2015 00:15	1440	17.4307359	8.8
736075.0208	04/21/2015 00:30	1450	17.44394334	8.8
736075.0313	04/21/2015 00:45	1460	17.45715077	8.7
736075.0417	04/21/2015 01:00	1460	17.4703582	8.6
736075.0521	04/21/2015 01:15	1470	17.48356563	8.6
736075.0625	04/21/2015 01:30	1470	17.49677306	8.5
736075.0729	04/21/2015 01:45	1470	17.50998049	8.5
736075.0833	04/21/2015 02:00	1490	17.52318792	8.4
736075.0938	04/21/2015 02:15	1490	17.53639535	8.4
736075.1042	04/21/2015 02:30	1490	17.54960278	8.3
736075.1146	04/21/2015 02:45	1490	17.56281022	8.3
736075.125	04/21/2015 03:00	1500	17.57601765	8.2
736075.1354	04/21/2015 03:15	1510	17.58922508	8.2
736075.1458	04/21/2015 03:30	1510	17.60243251	8.1
736075.1563	04/21/2015 03:45	1510	17.61563994	8.1
736075.1667	04/21/2015 04:00	1530	17.62884737	8
736075.1771	04/21/2015 04:15	1520	17.6420548	7.9
736075.1875	04/21/2015 04:30	1520	17.65526223	7.9
736075.1979	04/21/2015 04:45	1540	17.66846966	7.8
736075.2083	04/21/2015 05:00	1540	17.6816771	7.8
736075.2188	04/21/2015 05:15	1540	17.69488453	7.7
736075.2292	04/21/2015 05:30	1540	17.70809196	7.7
736075.2396	04/21/2015 05:45	1540	17.72129939	7.6
736075.25	04/21/2015 06:00	1550	17.73450682	7.6
736075.2604	04/21/2015 06:15	1560	17.74771425	7.6
736075.2708	04/21/2015 06:30	1560	17.76092168	7.5
736075.2813	04/21/2015 06:45	1570	17.77412911	7.5
736075.2917	04/21/2015 07:00	1570	17.78733654	7.4
736075.3021	04/21/2015 07:15	1580	17.80054398	7.4
736075.3125	04/21/2015 07:30	1580	17.81375141	7.3
736075.3229	04/21/2015 07:45	1570	17.82695884	7.3
736075.3333	04/21/2015 08:00	1580	17.84016627	7.2
736075.3438	04/21/2015 08:15	1570	17.8533737	7.2
736075.3542	04/21/2015 08:30	1580	17.86658113	7.2
736075.3646	04/21/2015 08:45	1600	17.87978856	7.2
736075.375	04/21/2015 09:00	1590	17.89299599	7.1
736075.3854	04/21/2015 09:15	1590	17.90620342	7.1
736075.3958	04/21/2015 09:30	1600	17.91941085	7.1
736075.4063	04/21/2015 09:45	1600	17.93261829	7.2
736075.4167	04/21/2015 10:00	1590	17.94582572	7.2
736075.4271	04/21/2015 10:15	1600	17.95903315	7.3
736075.4375	04/21/2015 10:30	1600	17.97224058	7.3
736075.4479	04/21/2015 10:45	1600	17.98544801	7.4
736075.4583	04/21/2015 11:00	1600	17.99865544	7.5
736075.4688	04/21/2015 11:15	1600	18.01186287	7.6
736075.4792	04/21/2015 11:30	1600	18.0250703	7.6
736075.4896	04/21/2015 11:45	1600	18.03827773	7.7
736075.5	04/21/2015 12:00	1605.249855	18.05148517	7.8
736075.5104	04/21/2015 12:15	1610	18.0646926	7.9
736075.5208	04/21/2015 12:30	1600	18.07790003	8
736075.5313	04/21/2015 12:45	1608.575457	18.09110746	8.1
736075.5417	04/21/2015 13:00	1610	18.10431489	8.2
736075.5521	04/21/2015 13:15	1610	18.11752232	8.3
736075.5625	04/21/2015 13:30	1620	18.13072975	8.4
736075.5729	04/21/2015 13:45	1630	18.14393718	8.5
736075.5833	04/21/2015 14:00	1610	18.15714461	8.6
736075.5938	04/21/2015 14:15	1616.822641	18.17035205	8.7
736075.6042	04/21/2015 14:30	1620	18.18355948	8.8
736075.6146	04/21/2015 14:45	1620	18.19676691	8.9
736075.625	04/21/2015 15:00	1630	18.20997434	9
736075.6354	04/21/2015 15:15	1630	18.22318177	9.1
736075.6458	04/21/2015 15:30	1620	18.2363892	9.2
736075.6563	04/21/2015 15:45	1620	18.24959663	9.3
736075.6667	04/21/2015 16:00	1630	18.26280406	9.3
736075.6771	04/21/2015 16:15	1620	18.27601149	9.4
736075.6875	04/21/2015 16:30	1630	18.28921892	9.4
736075.6979	04/21/2015 16:45	1640	18.30242634	9.4
736075.7083	04/21/2015 17:00	1635.255569	18.31563377	9.4
736075.7188	04/21/2015 17:15	1630	18.32884118	9.4
736075.7292	04/21/2015 17:30	1640	18.34204859	9.4
736075.7396	04/21/2015 17:45	1640	18.35525598	9.4
736075.75	04/21/2015 18:00	1640	18.36846334	9.5
736075.7604	04/21/2015 18:15	1640	18.38167064	9.5
736075.7708	04/21/2015 18:30	1650	18.39487786	9.5
736075.7813	04/21/2015 18:45	1640	18.40808492	9.4
736075.7917	04/21/2015 19:00	1640	18.42129171	9.4
736075.8021	04/21/2015 19:15	1640	18.43449804	9.3
736075.8125	04/21/2015 19:30	1630	18.44770359	9.3
736075.8229	04/21/2015 19:45	1640	18.4609078	9.3
736075.8333	04/21/2015 20:00	1640	18.47410968	9.2
736075.8438	04/21/2015 20:15	1640	18.48730759	9.1
736075.8542	04/21/2015 20:30	1640	18.50049868	9
736075.8646	04/21/2015 20:45	1640	18.51367805	9
736075.875	04/21/2015 21:00	1630	18.52683731	8.9
736075.8854	04/21/2015 21:15	1640	18.53996205	8.9
736075.8958	04/21/2015 21:30	1640	18.55302753	8.8
736075.9063	04/21/2015 21:45	1630	18.56599132	8.8
736075.9167	04/21/2015 22:00	1640	18.57878042	8.7
736075.9271	04/21/2015 22:15	1650	18.59127036	8.7
736075.9375	04/21/2015 22:30	1640	18.60324381	8.6
736075.9479	04/21/2015 22:45	1640	18.61434407	8.6
736075.9583	04/21/2015 23:00	1650	18.62388792	8.5
736075.9688	04/21/2015 23:15	1640	18.63101305	8.5
736075.9792	04/21/2015 23:30	1640	18.63288517	8.4
736075.9896	04/21/2015 23:45	1640	18.63055512	8.4
736076	04/22/2015 00:00	1640	18.6	8.3
736076.0035	04/22/2015 00:05	1091.055207	18.6	9.340021397
736076.0104	04/22/2015 00:15	1650	18.6	8.2
736076.0174	04/22/2015 00:25	1095.690168	18.7	9.303483719
736076.0208	04/22/2015 00:30	1640	18.51229712	8.2
736076.0243	04/22/2015 00:35	1095.940741	18.7	9.329666626
736076.0313	04/22/2015 00:45	1640	18.7	8.1
736076.0382	04/22/2015 00:55	1095.623641	18.6	9.293179542
736076.0417	04/22/2015 01:00	1640	18.57133137	8.1
736076.0451	04/22/2015 01:05	1096.327697	18.7	9.311574211
736076.0521	04/22/2015 01:15	1640	18.7	8
736076.059	04/22/2015 01:25	1095.865793	18.7	9.280024754
736076.0625	04/22/2015 01:30	1640	18.64963871	8
736076.066	04/22/2015 01:35	1097.325477	18.7	9.304377394
736076.0729	04/22/2015 01:45	1640	18.7	7.9
736076.0799	04/22/2015 01:55	1100.11285	18.7	9.288465494
736076.0833	04/22/2015 02:00	1630	18.66856061	7.8
736076.0868	04/22/2015 02:05	1096.380712	18.7	9.261381455
736076.0938	04/22/2015 02:15	1640	18.7	7.8
736076.1007	04/22/2015 02:25	1095.679531	18.7	9.272260607
736076.1042	04/22/2015 02:30	1640	18.67937219	7.7
736076.1076	04/22/2015 02:35	1095.188906	18.7	9.256888129
736076.1146	04/22/2015 02:45	1640	18.8	7.7
736076.1215	04/22/2015 02:55	1095.361034	18.7	9.266734345
736076.125	04/22/2015 03:00	1640	18.68334724	7.6
736076.1285	04/22/2015 03:05	1099.270431	18.7	9.258743689
736076.1354	04/22/2015 03:15	1630	18.7	7.6
736076.1424	04/22/2015 03:25	1096.957226	18.8	9.278249049
736076.1458	04/22/2015 03:30	1640	18.68439016	7.5
736076.1493	04/22/2015 03:35	1099.078592	18.8	9.288423218
736076.1563	04/22/2015 03:45	1630	18.8	7.4
736076.1632	04/22/2015 03:55	1095.647116	18.7	9.287112473
736076.1667	04/22/2015 04:00	1640	18.69788625	7.4
736076.1701	04/22/2015 04:05	1103.195772	18.8	9.304365472
736076.1771	04/22/2015 04:15	1620	18.7	7.3
736076.184	04/22/2015 04:25	1095.524804	18.8	9.311716122
736076.1875	04/22/2015 04:30	1640	18.73296196	7.3
736076.191	04/22/2015 04:35	1098.589324	18.7	9.332645423
736076.1979	04/22/2015 04:45	1630	18.7	7.2
736076.2049	04/22/2015 04:55	1099.227086	18.7	9.344473076
736076.2083	04/22/2015 05:00	1630	18.75223169	7.2
736076.2118	04/22/2015 05:05	1093.842564	18.7	9.373371161
736076.2188	04/22/2015 05:15	1640	18.7	7.1
736076.2257	04/22/2015 05:25	1096.334946	18.8	9.402346715
736076.2292	04/22/2015 05:30	1630	18.74880938	7
736076.2326	04/22/2015 05:35	1094.733254	18.7	9.41600256
736076.2396	04/22/2015 05:45	1640	18.8	7
736076.2465	04/22/2015 05:55	1105.256979	18.7	9.442761856
736076.25	04/22/2015 06:00	1610	18.75550319	6.9
736076.2535	04/22/2015 06:05	1098.799208	18.7	9.457613264
736076.2604	04/22/2015 06:15	1630	18.8	6.9
736076.2674	04/22/2015 06:25	1096.611396	18.7	9.487339215
736076.2708	04/22/2015 06:30	1630	18.77024742	6.8
736076.2743	04/22/2015 06:35	1100.918205	18.6	9.503923924
736076.2813	04/22/2015 06:45	1620	18.8	6.8
736076.2882	04/22/2015 06:55	1096.615132	18.8	9.534819186
736076.2917	04/22/2015 07:00	1630	18.73430061	6.7
736076.2951	04/22/2015 07:05	1104.302484	18.8	9.551466715
736076.3021	04/22/2015 07:15	1610	18.7	6.7
736076.309	04/22/2015 07:25	1105.847712	18.8	9.578521129
736076.3125	04/22/2015 07:30	1610	18.75057186	6.6
736076.316	04/22/2015 07:35	1101.377539	18.8	9.59323463
736076.3229	04/22/2015 07:45	1620	18.8	6.6
736076.3299	04/22/2015 07:55	1099.599243	18.8	9.607659769
736076.3333	04/22/2015 08:00	1620	18.7643302	6.6
736076.3368	04/22/2015 08:05	1103.715952	18.8	9.638983417
736076.3438	04/22/2015 08:15	1610	18.8	6.5
736076.3507	04/22/2015 08:25	1105.611004	18.8	9.660712069
736076.3542	04/22/2015 08:30	1610	18.77904729	6.5
736076.3576	04/22/2015 08:35	1105.926956	18.8	9.691610232
736076.3646	04/22/2015 08:45	1610	18.8	6.4
736076.3715	04/22/2015 08:55	1110.566756	18.7	9.704975369
736076.375	04/22/2015 09:00	1600	18.79181554	6.4
736076.3785	04/22/2015 09:05	1112.139366	18.8	9.71134508
736076.3854	04/22/2015 09:15	1600	18.8	6.4
736076.3924	04/22/2015 09:25	1108.929662	18.8	9.712392666
736076.3958	04/22/2015 09:30	1610	18.79120426	6.4
736076.3993	04/22/2015 09:35	1110.81735	18.8	9.710236858
736076.4063	04/22/2015 09:45	1600	18.8	6.4
736076.4132	04/22/2015 09:55	1112.92073	18.8	9.703923942
736076.4167	04/22/2015 10:00	1600	18.79770973	6.4
736076.4201	04/22/2015 10:05	1117.523791	18.8	9.694059657
736076.4271	04/22/2015 10:15	1590	18.8	6.5
736076.434	04/22/2015 10:25	1111.323465	18.9	9.660697109
736076.4375	04/22/2015 10:30	1610	18.8065671	6.5
736076.441	04/22/2015 10:35	1108.238463	18.8	9.639036122
736076.4479	04/22/2015 10:45	1600	18.8	6.6
736076.4549	04/22/2015 10:55	1379.79015	18.8	9.602469849
736076.4583	04/22/2015 11:00	1596.065059	18.85000984	6.6
736076.4618	04/22/2015 11:05	853.3744397	18.9	9.582350252
736076.4688	04/22/2015 11:15	1590	18.9	6.7
736076.4757	04/22/2015 11:25	1120.888697	18.9	9.546236723
736076.4792	04/22/2015 11:30	1590	18.88126203	6.8
736076.4826	04/22/2015 11:35	1117.066284	18.9	9.503639004
736076.4896	04/22/2015 11:45	1600	18.9	6.9
736076.4965	04/22/2015 11:55	1117.281373	18.9	9.462660025
736076.5	04/22/2015 12:00	1590	18.89264219	7
736076.5035	04/22/2015 12:05	1115.923023	18.9	9.423192011
736076.5104	04/22/2015 12:15	1600	18.9	7.1
736076.5174	04/22/2015 12:25	1115.73126	18.9	9.384204258
736076.5208	04/22/2015 12:30	1590	18.89709625	7.2
736076.5243	04/22/2015 12:35	1116.58131	18.9	9.348593176
736076.5313	04/22/2015 12:45	1600	18.9	7.3
736076.5382	04/22/2015 12:55	1112.725348	18.9	9.312569435
736076.5417	04/22/2015 13:00	1600	18.90569232	7.4
736076.5451	04/22/2015 13:05	1110.897158	18.9	9.277040602
736076.5521	04/22/2015 13:15	1600	18.9	7.5
736076.559	04/22/2015 13:25	1120.305672	18.9	9.238121056
736076.5625	04/22/2015 13:30	1580	18.94372117	7.6
736076.566	04/22/2015 13:35	1118.927941	18.9	9.192753357
736076.5729	04/22/2015 13:45	1600	19	7.8
736076.5799	04/22/2015 13:55	1115.162906	18.9	9.152767551
736076.5833	04/22/2015 14:00	1590	18.94407484	7.9
736076.5868	04/22/2015 14:05	1124.166173	19	9.119894519
736076.5938	04/22/2015 14:15	1580	19	8
736076.6007	04/22/2015 14:25	1123.200647	19	9.089170407
736076.6042	04/22/2015 14:30	1590	18.97984428	8.1
736076.6076	04/22/2015 14:35	1119.286684	19	9.05961737
736076.6146	04/22/2015 14:45	1590	19	8.2
736076.6215	04/22/2015 14:55	1114.536097	19	9.026343534
736076.625	04/22/2015 15:00	1600	18.99306284	8.3
736076.6285	04/22/2015 15:05	1123.510772	19	8.991738903
736076.6354	04/22/2015 15:15	1570	19	8.4
736076.6424	04/22/2015 15:25	1135.284561	19	8.954966661
736076.6458	04/22/2015 15:30	1570	18.99513261	8.5
736076.6493	04/22/2015 15:35	1396.866811	19	8.915765259
736076.6563	04/22/2015 15:45	1576.841956	19	8.6
736076.6632	04/22/2015 15:55	863.5724028	19	8.873375841
736076.6667	04/22/2015 16:00	1580	19.00045512	8.7
736076.6701	04/22/2015 16:05	1131.305863	19	8.830170547
736076.6771	04/22/2015 16:15	1570	19	8.8
736076.684	04/22/2015 16:25	1126.16009	19	8.780994845
736076.6875	04/22/2015 16:30	1590	19.00656557	8.9
736076.691	04/22/2015 16:35	1125.707821	19	8.772994775
736076.6979	04/22/2015 16:45	1570	19	8.9
736076.7049	04/22/2015 16:55	1133.829891	19	8.723840998
736076.7083	04/22/2015 17:00	1570	19.02681985	9
736076.7118	04/22/2015 17:05	1134.010545	19	8.714349538
736076.7188	04/22/2015 17:15	1570	19	9
736076.7257	04/22/2015 17:25	1133.932612	19.1	8.707541595
736076.7292	04/22/2015 17:30	1570	19.04762144	9
736076.7326	04/22/2015 17:35	1132.841822	19.1	8.703284554
736076.7396	04/22/2015 17:45	1570	19.1	9
736076.7465	04/22/2015 17:55	1138.000091	19.1	8.697906488
736076.75	04/22/2015 18:00	1560	19.08906579	9
736076.7535	04/22/2015 18:05	1137.798449	19.1	8.696560013
736076.7604	04/22/2015 18:15	1570	19	9
736076.7674	04/22/2015 18:25	1399.618516	19.1	8.699832269
736076.7708	04/22/2015 18:30	1565.423187	19.06244632	9
736076.7743	04/22/2015 18:35	875.1916796	19.1	8.731395589
736076.7813	04/22/2015 18:45	1560	19.1	8.9
736076.7882	04/22/2015 18:55	1141.985391	19.1	8.759743664
736076.7917	04/22/2015 19:00	1560	19.09231672	8.9
736076.7951	04/22/2015 19:05	1141.066897	19.1	8.778638196
736076.8021	04/22/2015 19:15	1560	19.1	8.9
736076.809	04/22/2015 19:25	1141.768612	19.1	8.808053009
736076.8125	04/22/2015 19:30	1560	19.09005148	8.8
736076.816	04/22/2015 19:35	1145.656662	19.1	8.83554922
736076.8229	04/22/2015 19:45	1550	19.1	8.8
736076.8299	04/22/2015 19:55	1154.343358	19.1	8.854015838
736076.8333	04/22/2015 20:00	1540	19.09459314	8.8
736076.8368	04/22/2015 20:05	1157.909963	19.1	8.882036681
736076.8438	04/22/2015 20:15	1540	19.1	8.7
736076.8507	04/22/2015 20:25	1153.767422	19.1	8.918309735
736076.8542	04/22/2015 20:30	1550	19.10009882	8.7
736076.8576	04/22/2015 20:35	1146.922693	19.1	8.953322619
736076.8646	04/22/2015 20:45	1560	19.1	8.6
736076.8715	04/22/2015 20:55	1149.100814	19.1	8.994691242
736076.875	04/22/2015 21:00	1540	19.10245058	8.6
736076.8785	04/22/2015 21:05	1152.134012	19.1	9.02818773
736076.8854	04/22/2015 21:15	1550	19.1	8.5
736076.8924	04/22/2015 21:25	1154.136866	19.1	9.061714075
736076.8958	04/22/2015 21:30	1540	19.07791362	8.5
736076.8993	04/22/2015 21:35	1157.024295	19	9.101042021
736076.9063	04/22/2015 21:45	1540	19	8.4
736076.9132	04/22/2015 21:55	1157.439758	19.1	9.127055794
736076.9167	04/22/2015 22:00	1540	19.15025004	8.4
736076.9201	04/22/2015 22:05	1152.467801	19.2	9.146303322
736076.9271	04/22/2015 22:15	1550	19.1	8.4
736076.934	04/22/2015 22:25	1153.20744	19.2	9.177112176
736076.9375	04/22/2015 22:30	1540	19.16967157	8.3
736076.941	04/22/2015 22:35	1156.769632	19.1	9.209624164
736076.9479	04/22/2015 22:45	1540	19.2	8.3
736076.9549	04/22/2015 22:55	1157.645103	19.1	9.247565505
736076.9583	04/22/2015 23:00	1540	19.1568984	8.2
736076.9618	04/22/2015 23:05	1161.221244	19.2	9.276044953
736076.9688	04/22/2015 23:15	1530	19.2	8.2
736076.9757	04/22/2015 23:25	1159.610344	19.2	9.294520694
736076.9792	04/22/2015 23:30	1540	19.18026147	8.2
736076.9826	04/22/2015 23:35	1157.055263	19.2	9.32255571
736076.9896	04/22/2015 23:45	1540	19.2	8.1
736076.9965	04/22/2015 23:55	1164.308855	19.2	9.361613334
736077	04/23/2015 00:00	1520	19.2	8.1
736077.0035	04/23/2015 00:05	1169.217976	19.2	9.393036898
736077.0104	04/23/2015 00:15	1530	19.2	8
736077.0174	04/23/2015 00:25	1168.630265	19.2	9.424497635
736077.0208	04/23/2015 00:30	1520	19.18990203	8
736077.0243	04/23/2015 00:35	1168.670327	19.2	9.442022967
736077.0313	04/23/2015 00:45	1530	19.2	8
736077.0382	04/23/2015 00:55	1168.400213	19.2	9.470531504
736077.0417	04/23/2015 01:00	1520	19.19403365	7.9
736077.0451	04/23/2015 01:05	1172.317769	19.2	9.510732118
736077.0521	04/23/2015 01:15	1520	19.2	7.9
736077.059	04/23/2015 01:25	1176.79109	19.2	9.540516274
736077.0625	04/23/2015 01:30	1510	19.19493501	7.8
736077.066	04/23/2015 01:35	1180.286971	19.2	9.578311594
736077.0729	04/23/2015 01:45	1510	19.2	7.8
736077.0799	04/23/2015 01:55	1180.654797	19.2	9.613659531
736077.0833	04/23/2015 02:00	1510	19.19719814	7.7
736077.0868	04/23/2015 02:05	1180.067886	19.2	9.647009862
736077.0938	04/23/2015 02:15	1510	19.2	7.7
736077.1007	04/23/2015 02:25	1180.569772	19.2	9.682023737
736077.1042	04/23/2015 02:30	1510	19.19813053	7.6
736077.1076	04/23/2015 02:35	1188.742692	19.2	9.709353617
736077.1146	04/23/2015 02:45	1490	19.2	7.6
736077.1215	04/23/2015 02:55	1454.61277	19.2	9.742085435
736077.125	04/23/2015 03:00	1500.308183	19.19797705	7.5
736077.1285	04/23/2015 03:05	920.9265824	19.2	9.76242094
736077.1354	04/23/2015 03:15	1510	19.2	7.5
736077.1424	04/23/2015 03:25	1187.525845	19.2	9.779180572
736077.1458	04/23/2015 03:30	1490	19.19855583	7.5
736077.1493	04/23/2015 03:35	1191.776749	19.2	9.810982173
736077.1563	04/23/2015 03:45	1500	19.2	7.4
736077.1632	04/23/2015 03:55	1191.989272	19.2	9.833833201
736077.1667	04/23/2015 04:00	1490	19.19892098	7.4
736077.1701	04/23/2015 04:05	1195.392246	19.2	9.873723264
736077.1771	04/23/2015 04:15	1490	19.2	7.3
736077.184	04/23/2015 04:25	1195.763479	19.2	9.901026156
736077.1875	04/23/2015 04:30	1490	19.19919055	7.3
736077.191	04/23/2015 04:35	1195.532044	19.2	9.938109926
736077.1979	04/23/2015 04:45	1490	19.2	7.2
736077.2049	04/23/2015 04:55	1198.944124	19.2	9.957650897
736077.2083	04/23/2015 05:00	1480	19.19938045	7.2
736077.2118	04/23/2015 05:05	1202.774467	19.2	9.974967903
736077.2188	04/23/2015 05:15	1480	19.2	7.2
736077.2257	04/23/2015 05:25	1203.687632	19.2	10.01003615
736077.2292	04/23/2015 05:30	1480	19.19951689	7.1
736077.2326	04/23/2015 05:35	1204.144261	19.2	10.02590792
736077.2396	04/23/2015 05:45	1480	19.2	7.1
736077.2465	04/23/2015 05:55	1207.427286	19.2	10.04125289
736077.25	04/23/2015 06:00	1470	19.19964103	7.1
736077.2535	04/23/2015 06:05	1211.600022	19.2	10.07833199
736077.2604	04/23/2015 06:15	1470	19.2	7
736077.2674	04/23/2015 06:25	1215.319553	19.2	10.10245878
736077.2708	04/23/2015 06:30	1460	19.19974065	7
736077.2743	04/23/2015 06:35	1214.917614	19.2	10.11589308
736077.2813	04/23/2015 06:45	1470	19.2	7
736077.2882	04/23/2015 06:55	1215.861604	19.2	10.15471579
736077.2917	04/23/2015 07:00	1460	19.19983057	6.9
736077.2951	04/23/2015 07:05	1218.225579	19.2	10.17704075
736077.3021	04/23/2015 07:15	1460	19.2	6.9
736077.309	04/23/2015 07:25	1215.600646	19.2	10.18462216
736077.3125	04/23/2015 07:30	1470	19.19992558	6.9
736077.316	04/23/2015 07:35	1214.903629	19.2	10.19102709
736077.3229	04/23/2015 07:45	1460	19.2	6.9
736077.3299	04/23/2015 07:55	1218.454606	19.2	10.22772766
736077.3333	04/23/2015 08:00	1460	19.20002652	6.8
736077.3368	04/23/2015 08:05	1219.38831	19.2	10.25507491
736077.3438	04/23/2015 08:15	1460	19.2	6.8
736077.3507	04/23/2015 08:25	1222.850823	19.2	10.26474581
736077.3542	04/23/2015 08:30	1450	19.19993331	6.8
736077.3576	04/23/2015 08:35	1230.30086	19.2	10.26874126
736077.3646	04/23/2015 08:45	1440	19.2	6.8
736077.3715	04/23/2015 08:55	1230.957237	19.2	10.27107122
736077.375	04/23/2015 09:00	1450	19.20007313	6.8
736077.3785	04/23/2015 09:05	1231.10485	19.2	10.27054146
736077.3854	04/23/2015 09:15	1440	19.2	6.8
736077.3924	04/23/2015 09:25	1233.954672	19.2	10.26662671
736077.3958	04/23/2015 09:30	1440	19.20038705	6.8
736077.3993	04/23/2015 09:35	1235.215585	19.2	10.26381721
736077.4063	04/23/2015 09:45	1440	19.2	6.8
736077.4132	04/23/2015 09:55	1238.0857	19.2	10.25728581
736077.4167	04/23/2015 10:00	1430	19.20072512	6.8
736077.4201	04/23/2015 10:05	1241.32679	19.2	10.24638162
736077.4271	04/23/2015 10:15	1430	19.2	6.8
736077.434	04/23/2015 10:25	1242.173455	19.2	10.23145942
736077.4375	04/23/2015 10:30	1430	19.20091572	6.9
736077.441	04/23/2015 10:35	1242.513224	19.2	10.17920298
736077.4479	04/23/2015 10:45	1430	19.2	6.9
736077.4549	04/23/2015 10:55	1245.667199	19.2	10.16863573
736077.4583	04/23/2015 11:00	1420	19.19843494	7
736077.4618	04/23/2015 11:05	1249.135623	19.2	10.12345676
736077.4688	04/23/2015 11:15	1420	19.2	7
736077.4757	04/23/2015 11:25	1254.164985	19.2	10.10717268
736077.4792	04/23/2015 11:30	1410	19.2023749	7.1
736077.4826	04/23/2015 11:35	1256.154984	19.2	10.06474828
736077.4896	04/23/2015 11:45	1410	19.2	7.1
736077.4965	04/23/2015 11:55	1257.106842	19.2	10.04361438
736077.5	04/23/2015 12:00	1410	19.20552797	7.2
736077.5035	04/23/2015 12:05	1257.099509	19.2	9.997997432
736077.5104	04/23/2015 12:15	1410	19.2	7.3
736077.5174	04/23/2015 12:25	1256.843652	19.2	9.946799371
736077.5208	04/23/2015 12:30	1410	19.2051536	7.4
736077.5243	04/23/2015 12:35	1257.47948	19.2	9.893367158
736077.5313	04/23/2015 12:45	1410	19.2	7.6
736077.5382	04/23/2015 12:55	1261.040077	19.2	9.828233137
736077.5417	04/23/2015 13:00	1400	19.20258902	7.7
736077.5451	04/23/2015 13:05	1265.156595	19.2	9.775118836
736077.5521	04/23/2015 13:15	1400	19.2	7.8
736077.559	04/23/2015 13:25	1268.647578	19.1	9.725858013
736077.5625	04/23/2015 13:30	1390	19.20544633	8
736077.566	04/23/2015 13:35	1272.34686	19.2	9.668207661
736077.5729	04/23/2015 13:45	1390	19.3	8.1
736077.5799	04/23/2015 13:55	1276.774472	19.3	9.617516578
736077.5833	04/23/2015 14:00	1380	19.26568907	8.3
736077.5868	04/23/2015 14:05	1275.324571	19.4	9.565903969
736077.5938	04/23/2015 14:15	1390	19.3	8.4
736077.6007	04/23/2015 14:25	1277.44778	19.2	9.517437598
736077.6042	04/23/2015 14:30	1380	19.21222467	8.6
736077.6076	04/23/2015 14:35	1280.345534	19.2	9.476292246
736077.6146	04/23/2015 14:45	1380	19.2	8.7
736077.6215	04/23/2015 14:55	1280.334209	19.2	9.437980073
736077.625	04/23/2015 15:00	1380	19.19718981	8.8
736077.6285	04/23/2015 15:05	1280.740653	19.2	9.388439986
736077.6354	04/23/2015 15:15	1380	19.1	9
736077.6424	04/23/2015 15:25	1284.556627	19.1	9.349774903
736077.6458	04/23/2015 15:30	1370	19.16575299	9.1
736077.6493	04/23/2015 15:35	1292.461782	19.1	9.307973102
736077.6563	04/23/2015 15:45	1360	19.2	9.2
736077.6632	04/23/2015 15:55	1291.640874	19.2	9.266467665
736077.6667	04/23/2015 16:00	1370	19.26297663	9.3
736077.6701	04/23/2015 16:05	1288.740992	19.2	9.223503666
736077.6771	04/23/2015 16:15	1370	19.2	9.4
736077.684	04/23/2015 16:25	1291.868743	19.2	9.179567394
736077.6875	04/23/2015 16:30	1360	19.26104896	9.5
736077.691	04/23/2015 16:35	1291.499851	19.3	9.134684684
736077.6979	04/23/2015 16:45	1370	19.3	9.6
736077.7049	04/23/2015 16:55	1288.327016	19.4	9.121801588
736077.7083	04/23/2015 17:00	1370	19.35334788	9.6
736077.7118	04/23/2015 17:05	1295.076255	19.4	9.073947173
736077.7188	04/23/2015 17:15	1350	19.3	9.7
736077.7257	04/23/2015 17:25	1300.426617	19.3	9.064585319
736077.7292	04/23/2015 17:30	1360	19.29912143	9.7
736077.7326	04/23/2015 17:35	1300.315394	19.4	9.01286136
736077.7396	04/23/2015 17:45	1350	19.4	9.8
736077.7465	04/23/2015 17:55	1307.151813	19.2	9.002558698
736077.75	04/23/2015 18:00	1340	19.13544501	9.8
736077.7535	04/23/2015 18:05	1308.305211	19.2	8.995828742
736077.7604	04/23/2015 18:15	1350	19.6	9.8
736077.7674	04/23/2015 18:25	1308.300073	19.6	8.988508213
736077.7708	04/23/2015 18:30	1340	19.35568282	9.8
736077.7743	04/23/2015 18:35	1311.564823	19.5	8.986359148
736077.7813	04/23/2015 18:45	1340	19.5	9.8
736077.7882	04/23/2015 18:55	1312.344218	19.2	8.991984862
736077.7917	04/23/2015 19:00	1340	19.04072478	9.8
736077.7951	04/23/2015 19:05	1315.125705	18.8	9.017647834
736077.8021	04/23/2015 19:15	1330	18.9	9.7
736077.809	04/23/2015 19:25	1319.020429	19	9.040913667
736077.8125	04/23/2015 19:30	1330	19.10105501	9.7
736077.816	04/23/2015 19:35	1319.073367	19.1	9.060678818
736077.8229	04/23/2015 19:45	1330	19.1	9.7
736077.8299	04/23/2015 19:55	1320.147006	19.1	9.092788313
736077.8333	04/23/2015 20:00	1330	19.1184886	9.6
736077.8368	04/23/2015 20:05	1322.587128	19.1	9.113345589
736077.8438	04/23/2015 20:15	1320	19.1	9.6
736077.8507	04/23/2015 20:25	1326.878082	19.1	9.130522487
736077.8542	04/23/2015 20:30	1320	19.10890887	9.6
736077.8576	04/23/2015 20:35	1330.926291	19.1	9.161768595
736077.8646	04/23/2015 20:45	1310	19.1	9.5
736077.8715	04/23/2015 20:55	1333.499808	19.1	9.18635444
736077.875	04/23/2015 21:00	1310	19.10304312	9.5
736077.8785	04/23/2015 21:05	1334.123936	19.1	9.204411091
736077.8854	04/23/2015 21:15	1310	19.1	9.5
736077.8924	04/23/2015 21:25	1334.18535	19.1	9.234362774
736077.8958	04/23/2015 21:30	1310	19.08219031	9.4
736077.8993	04/23/2015 21:35	1334.25846	19.1	9.260874969
736077.9063	04/23/2015 21:45	1310	19.1	9.4
736077.9132	04/23/2015 21:55	1335.252599	19.1	9.277758735
736077.9167	04/23/2015 22:00	1310	19.08833197	9.4
736077.9201	04/23/2015 22:05	1338.238957	19.1	9.307471929
736077.9271	04/23/2015 22:15	1300	19.1	9.3
736077.934	04/23/2015 22:25	1344.379306	19.1	9.335622004
736077.9375	04/23/2015 22:30	1290	19.07078347	9.3
736077.941	04/23/2015 22:35	1345.17881	19.1	9.352367109
736077.9479	04/23/2015 22:45	1300	19.1	9.3
736077.9549	04/23/2015 22:55	1343.388619	19	9.381038411
736077.9583	04/23/2015 23:00	1300	19.05060933	9.2
736077.9618	04/23/2015 23:05	1346.056162	19	9.409040079
736077.9688	04/23/2015 23:15	1290	19	9.2
736077.9757	04/23/2015 23:25	1348.751326	19	9.425524748
736077.9792	04/23/2015 23:30	1290	19.01212988	9.2
736077.9826	04/23/2015 23:35	1349.31375	19	9.454808592
736077.9896	04/23/2015 23:45	1290	19.1	9.1
736077.9965	04/23/2015 23:55	1349.528301	19	9.484780118
736078	04/24/2015 00:00	1290	19	9.1
736078.0035	04/24/2015 00:05	1349.646667	19	9.501851598
736078.0104	04/24/2015 00:15	1290	19	9.1
736078.0174	04/24/2015 00:25	1352.853012	19	9.530579728
736078.0208	04/24/2015 00:30	1280	19.00452279	9
736078.0243	04/24/2015 00:35	1355.973045	19	9.55737042
736078.0313	04/24/2015 00:45	1280	19	9
736078.0382	04/24/2015 00:55	1353.347988	19	9.572558423
736078.0417	04/24/2015 01:00	1290	19.00353496	9
736078.0451	04/24/2015 01:05	1354.891663	19	9.605837797
736078.0521	04/24/2015 01:15	1280	19	8.9
736078.059	04/24/2015 01:25	1365.253314	19	9.632443886
736078.0625	04/24/2015 01:30	1260	19.00296178	8.9
736078.066	04/24/2015 01:35	1371.50221	19	9.641955795
736078.0729	04/24/2015 01:45	1260	19	8.9
736078.0799	04/24/2015 01:55	1368.557812	19	9.642852753
736078.0833	04/24/2015 02:00	1270	19.00111726	8.9
736078.0868	04/24/2015 02:05	1366.156077	19	9.641778995
736078.0938	04/24/2015 02:15	1270	19	8.9
736078.1007	04/24/2015 02:25	1369.000242	19	9.649319174
736078.1042	04/24/2015 02:30	1260	18.99799688	8.9
736078.1076	04/24/2015 02:35	1371.989928	19	9.680352514
736078.1146	04/24/2015 02:45	1260	19	8.8
736078.1215	04/24/2015 02:55	1373.001484	19	9.708041687
736078.125	04/24/2015 03:00	1260	18.99522481	8.8
736078.1285	04/24/2015 03:05	1376.636719	19	9.714198676
736078.1354	04/24/2015 03:15	1250	19	8.8
736078.1424	04/24/2015 03:25	1376.526931	19	9.715997811
736078.1458	04/24/2015 03:30	1260	18.98020904	8.8
736078.1493	04/24/2015 03:35	1376.465335	19	9.717152423
736078.1563	04/24/2015 03:45	1250	19	8.8
736078.1632	04/24/2015 03:55	1379.123602	18.9	9.721523953
736078.1667	04/24/2015 04:00	1250	18.94637344	8.8
736078.1701	04/24/2015 04:05	1380.207218	18.9	9.75608903
736078.1771	04/24/2015 04:15	1250	18.9	8.7
736078.184	04/24/2015 04:25	1380.490039	18.9	9.789654163
736078.1875	04/24/2015 04:30	1250	18.90718814	8.7
736078.191	04/24/2015 04:35	1380.085749	18.9	9.798412667
736078.1979	04/24/2015 04:45	1250	18.9	8.7
736078.2049	04/24/2015 04:55	1379.959379	18.9	9.833929484
736078.2083	04/24/2015 05:00	1250	18.8999034	8.6
736078.2118	04/24/2015 05:05	1380.05456	18.9	9.859418721
736078.2188	04/24/2015 05:15	1250	18.9	8.6
736078.2257	04/24/2015 05:25	1383.82309	18.9	9.867974742
736078.2292	04/24/2015 05:30	1240	18.90038302	8.6
736078.2326	04/24/2015 05:35	1384.188512	18.9	9.873734941
736078.2396	04/24/2015 05:45	1250	18.9	8.6
736078.2465	04/24/2015 05:55	1384.530567	18.9	9.882716771
736078.25	04/24/2015 06:00	1240	18.89970278	8.6
736078.2535	04/24/2015 06:05	1387.207374	18.9	9.910412169
736078.2604	04/24/2015 06:15	1240	18.9	8.5
736078.2674	04/24/2015 06:25	1387.742815	18.9	9.944683082
736078.2708	04/24/2015 06:30	1240	18.89892118	8.5
736078.2743	04/24/2015 06:35	1387.745435	18.9	9.951148148
736078.2813	04/24/2015 06:45	1240	18.9	8.5
736078.2882	04/24/2015 06:55	1387.901215	18.9	9.989298399
736078.2917	04/24/2015 07:00	1240	18.88991394	8.4
736078.2951	04/24/2015 07:05	1387.892494	18.9	10.02349497
736078.3021	04/24/2015 07:15	1240	18.9	8.4
736078.309	04/24/2015 07:25	1391.640925	18.9	10.02663341
736078.3125	04/24/2015 07:30	1230	18.84906399	8.4
736078.316	04/24/2015 07:35	1395.521573	18.8	10.03066016
736078.3229	04/24/2015 07:45	1230	18.8	8.4
736078.3299	04/24/2015 07:55	1395.416639	18.8	10.02952324
736078.3333	04/24/2015 08:00	1230	18.80954065	8.4
736078.3368	04/24/2015 08:05	1400.368199	18.8	10.03114795
736078.3438	04/24/2015 08:15	1220	18.8	8.4
736078.3507	04/24/2015 08:25	1402.823077	18.8	10.0667056
736078.3542	04/24/2015 08:30	1220	18.80249787	8.3
736078.3576	04/24/2015 08:35	1403.784423	18.8	10.09776112
736078.3646	04/24/2015 08:45	1220	18.8	8.3
736078.3715	04/24/2015 08:55	1404.050476	18.8	10.10666985
736078.375	04/24/2015 09:00	1220	18.80030079	8.3
736078.3785	04/24/2015 09:05	1403.424728	18.8	10.10486511
736078.3854	04/24/2015 09:15	1220	18.8	8.3
736078.3924	04/24/2015 09:25	1408.015819	18.8	10.10106706
736078.3958	04/24/2015 09:30	1210	18.79675638	8.3
736078.3993	04/24/2015 09:35	1411.877641	18.8	10.1008796
736078.4063	04/24/2015 09:45	1210	18.8	8.3
736078.4132	04/24/2015 09:55	1411.65174	18.8	10.10412341
736078.4167	04/24/2015 10:00	1210	18.77686268	8.3
736078.4201	04/24/2015 10:05	1412.311308	18.8	10.14121996
736078.4271	04/24/2015 10:15	1210	18.7	8.2
736078.434	04/24/2015 10:25	1408.23659	18.7	10.16256103
736078.4375	04/24/2015 10:30	1220	18.69568351	8.2
736078.441	04/24/2015 10:35	1407.876701	18.7	10.16648593
736078.4479	04/24/2015 10:45	1210	18.6	8.2
736078.4549	04/24/2015 10:55	1408.563892	18.6	10.1664144
736078.4583	04/24/2015 11:00	1220	18.60655366	8.2
736078.4618	04/24/2015 11:05	1404.861782	18.6	10.16771908
736078.4688	04/24/2015 11:15	1220	18.6	8.2
736078.4757	04/24/2015 11:25	1403.500478	18.6	10.21182081
736078.4792	04/24/2015 11:30	1220	18.60158327	8.1
736078.4826	04/24/2015 11:35	1396.219297	18.6	10.23133753
736078.4896	04/24/2015 11:45	1240	18.5	8.1
736078.4965	04/24/2015 11:55	1387.207685	18.5	10.23837408
736078.5	04/24/2015 12:00	1240	18.50392661	8.1
736078.5035	04/24/2015 12:05	1386.152079	18.5	10.24121861
736078.5104	04/24/2015 12:15	1240	18.5	8.1
736078.5174	04/24/2015 12:25	1379.025566	18.5	10.24493009
736078.5208	04/24/2015 12:30	1260	18.49681471	8.1
736078.5243	04/24/2015 12:35	1371.588002	18.5	10.24577019
736078.5313	04/24/2015 12:45	1260	18.5	8.1
736078.5382	04/24/2015 12:55	1370.693902	18.5	10.24543106
736078.5417	04/24/2015 13:00	1260	18.43797966	8.1
736078.5451	04/24/2015 13:05	1370.540476	18.4	10.24526959
736078.5521	04/24/2015 13:15	1260	18.4	8.1
736078.559	04/24/2015 13:25	1372.172427	18.3	10.23691219
736078.5625	04/24/2015 13:30	1260	18.26125523	8.1
736078.566	04/24/2015 13:35	1375.855547	18.2	10.2048482
736078.5729	04/24/2015 13:45	1250	18.2	8.2
736078.5799	04/24/2015 13:55	1384.241341	18.2	10.16715837
736078.5833	04/24/2015 14:00	1240	18.19429017	8.2
736078.5868	04/24/2015 14:05	1388.257064	18.2	10.16267731
736078.5938	04/24/2015 14:15	1240	18.1	8.2
736078.6007	04/24/2015 14:25	1384.992387	18.1	10.15482514
736078.6042	04/24/2015 14:30	1250	18.06687681	8.2
736078.6076	04/24/2015 14:35	1382.956212	18	10.12930739
736078.6146	04/24/2015 14:45	1240	18	8.3
736078.6215	04/24/2015 14:55	1389.352447	18	10.09061501
736078.625	04/24/2015 15:00	1240	18.06035257	8.3
736078.6285	04/24/2015 15:05	1391.182075	18.1	10.08023149
736078.6354	04/24/2015 15:15	1230	18.1	8.3
736078.6424	04/24/2015 15:25	1395.881668	18.1	10.05079554
736078.6458	04/24/2015 15:30	1230	18.10933526	8.4
736078.6493	04/24/2015 15:35	1395.068742	18.1	10.00907472
736078.6563	04/24/2015 15:45	1230	18.1	8.4
736078.6632	04/24/2015 15:55	1395.705628	18.1	9.978428543
736078.6667	04/24/2015 16:00	1230	18.12582685	8.5
736078.6701	04/24/2015 16:05	1399.086981	18.1	9.949793683
736078.6771	04/24/2015 16:15	1220	18.2	8.5
736078.684	04/24/2015 16:25	1402.851228	18.2	9.915015111
736078.6875	04/24/2015 16:30	1220	18.19303333	8.6
736078.691	04/24/2015 16:35	1403.442824	18.2	9.889335953
736078.6979	04/24/2015 16:45	1220	18.2	8.6
736078.7049	04/24/2015 16:55	1403.206562	18.2	9.849472443
736078.7083	04/24/2015 17:00	1220	18.23615588	8.7
736078.7118	04/24/2015 17:05	1402.801458	18.3	9.82987335
736078.7188	04/24/2015 17:15	1220	18.3	8.7
736078.7257	04/24/2015 17:25	1402.731178	18.3	9.784603238
736078.7292	04/24/2015 17:30	1220	18.28185983	8.8
736078.7326	04/24/2015 17:35	1407.132036	18.3	9.767823352
736078.7396	04/24/2015 17:45	1210	18.3	8.8
736078.7465	04/24/2015 17:55	1414.925454	18.3	9.760300219
736078.75	04/24/2015 18:00	1200	18.28041703	8.8
736078.7535	04/24/2015 18:05	1413.33649	18.3	9.75606133
736078.7604	04/24/2015 18:15	1210	18.3	8.8
736078.7674	04/24/2015 18:25	1415.629639	18.3	9.752527528
736078.7708	04/24/2015 18:30	1200	18.25133963	8.8
736078.7743	04/24/2015 18:35	1418.047702	18.3	9.74971761
736078.7813	04/24/2015 18:45	1200	18.2	8.8
736078.7882	04/24/2015 18:55	1418.741084	18.2	9.749541638
736078.7917	04/24/2015 19:00	1200	18.20224502	8.8
736078.7951	04/24/2015 19:05	1419.184394	18.2	9.750198347
736078.8021	04/24/2015 19:15	1200	18.2	8.8
736078.809	04/24/2015 19:25	1418.757296	18.1	9.753296919
736078.8125	04/24/2015 19:30	1200	18.17656592	8.8
736078.816	04/24/2015 19:35	1423.153525	18.2	9.755788501
736078.8229	04/24/2015 19:45	1190	18.2	8.8
736078.8299	04/24/2015 19:55	1421.965656	18.2	9.754565503
736078.8333	04/24/2015 20:00	1200	18.19678056	8.8
736078.8368	04/24/2015 20:05	1422.112973	18.2	9.753469734
736078.8438	04/24/2015 20:15	1190	18.2	8.8
736078.8507	04/24/2015 20:25	1426.487988	18.2	9.75736916
736078.8542	04/24/2015 20:30	1190	18.18072765	8.8
736078.8576	04/24/2015 20:35	1422.304371	18.2	9.793175651
736078.8646	04/24/2015 20:45	1200	18.2	8.7
736078.8715	04/24/2015 20:55	1421.992526	18.1	9.828690945
736078.875	04/24/2015 21:00	1190	18.13000068	8.7
736078.8785	04/24/2015 21:05	1425.93792	18.1	9.833486133
736078.8854	04/24/2015 21:15	1190	18.1	8.7
736078.8924	04/24/2015 21:25	1426.349498	18.1	9.836096825
736078.8958	04/24/2015 21:30	1190	18.11744335	8.7
736078.8993	04/24/2015 21:35	1430.537869	18.1	9.835047334
736078.9063	04/24/2015 21:45	1180	18.1	8.7
736078.9132	04/24/2015 21:55	1434.630823	18.1	9.838481694
736078.9167	04/24/2015 22:00	1180	18.10965715	8.7
736078.9201	04/24/2015 22:05	1434.578485	18.1	9.87463644
736078.9271	04/24/2015 22:15	1180	18.1	8.6
736078.934	04/24/2015 22:25	1430.67049	18.1	9.910140768
736078.9375	04/24/2015 22:30	1190	18.109041	8.6
736078.941	04/24/2015 22:35	1430.30774	18.1	9.916412359
736078.9479	04/24/2015 22:45	1180	18.1	8.6
736078.9549	04/24/2015 22:55	1438.354903	18.1	9.914045328
736078.9583	04/24/2015 23:00	1170	18.11311964	8.6
736078.9618	04/24/2015 23:05	1438.87115	18.1	9.910798842
736078.9688	04/24/2015 23:15	1180	18.1	8.6
736078.9757	04/24/2015 23:25	1434.205458	18.1	9.912658808
736078.9792	04/24/2015 23:30	1180	18.13644125	8.6
736078.9826	04/24/2015 23:35	1434.309494	18.1	9.919209027
736078.9896	04/24/2015 23:45	1180	18.2	8.6
736078.9965	04/24/2015 23:55	1434.215649	18.1	9.951486802
736079	04/25/2015 00:00	1180	18.1	8.5
736079.0035	04/25/2015 00:05	1434.119485	18.2	9.990681807
736079.0104	04/25/2015 00:15	1180	18.2	8.5
736079.0174	04/25/2015 00:25	1434.525307	18.2	9.992442121
736079.0208	04/25/2015 00:30	1180	18.18118512	8.5
736079.0243	04/25/2015 00:35	1434.634499	18.2	9.990749873
736079.0313	04/25/2015 00:45	1180	18.2	8.5
736079.0382	04/25/2015 00:55	1434.252005	18.2	9.998258838
736079.0417	04/25/2015 01:00	1180	18.19114212	8.5
736079.0451	04/25/2015 01:05	1434.103783	18.2	10.03293517
736079.0521	04/25/2015 01:15	1180	18.2	8.4
736079.059	04/25/2015 01:25	1434.372475	18.2	10.06969841
736079.0625	04/25/2015 01:30	1180	18.19439023	8.4
736079.066	04/25/2015 01:35	1434.313949	18.2	10.07285267
736079.0729	04/25/2015 01:45	1180	18.2	8.4
736079.0799	04/25/2015 01:55	1434.477204	18.2	10.07076817
736079.0833	04/25/2015 02:00	1180	18.19464024	8.4
736079.0868	04/25/2015 02:05	1433.927304	18.2	10.06902325
736079.0938	04/25/2015 02:15	1180	18.2	8.4
736079.1007	04/25/2015 02:25	1433.882045	18.2	10.07367602
736079.1042	04/25/2015 02:30	1180	18.19631235	8.4
736079.1076	04/25/2015 02:35	1433.887935	18.2	10.10904216
736079.1146	04/25/2015 02:45	1180	18.2	8.3
736079.1215	04/25/2015 02:55	1434.029188	18.2	10.14440935
736079.125	04/25/2015 03:00	1180	18.19989439	8.3
736079.1285	04/25/2015 03:05	1438.699601	18.2	10.14498651
736079.1354	04/25/2015 03:15	1170	18.2	8.3
736079.1424	04/25/2015 03:25	1438.693911	18.2	10.14186663
736079.1458	04/25/2015 03:30	1180	18.19984747	8.3
736079.1493	04/25/2015 03:35	1438.55195	18.2	10.14479955
736079.1563	04/25/2015 03:45	1170	18.2	8.3
736079.1632	04/25/2015 03:55	1442.532365	18.2	10.18090862
736079.1667	04/25/2015 04:00	1170	18.20147522	8.2
736079.1701	04/25/2015 04:05	1438.509689	18.2	10.20354666
736079.1771	04/25/2015 04:15	1180	18.2	8.2
736079.184	04/25/2015 04:25	1437.826953	18.2	10.20789864
736079.1875	04/25/2015 04:30	1170	18.2048459	8.2
736079.191	04/25/2015 04:35	1437.859326	18.2	10.20886595
736079.1979	04/25/2015 04:45	1180	18.2	8.2
736079.2049	04/25/2015 04:55	1433.356082	18.2	10.20920118
736079.2083	04/25/2015 05:00	1180	18.2195735	8.2
736079.2118	04/25/2015 05:05	1433.612381	18.2	10.21339988
736079.2188	04/25/2015 05:15	1180	18.2	8.2
736079.2257	04/25/2015 05:25	1433.632874	18.3	10.2501656
736079.2292	04/25/2015 05:30	1180	18.25231989	8.1
736079.2326	04/25/2015 05:35	1437.746451	18.3	10.27167257
736079.2396	04/25/2015 05:45	1170	18.3	8.1
736079.2465	04/25/2015 05:55	1447.154257	18.3	10.27905482
736079.25	04/25/2015 06:00	1160	18.29082743	8.1
736079.2535	04/25/2015 06:05	1446.214081	18.3	10.28426362
736079.2604	04/25/2015 06:15	1170	18.3	8.1
736079.2674	04/25/2015 06:25	1442.026906	18.3	10.28385543
736079.2708	04/25/2015 06:30	1170	18.2958103	8.1
736079.2743	04/25/2015 06:35	1442.30706	18.3	10.32715841
736079.2813	04/25/2015 06:45	1170	18.3	8
736079.2882	04/25/2015 06:55	1441.452694	18.3	10.34997408
736079.2917	04/25/2015 07:00	1170	18.2971369	8
736079.2951	04/25/2015 07:05	1442.215951	18.3	10.35687004
736079.3021	04/25/2015 07:15	1170	18.3	8
736079.309	04/25/2015 07:25	1441.703694	18.3	10.35931221
736079.3125	04/25/2015 07:30	1170	18.29719756	8
736079.316	04/25/2015 07:35	1446.017299	18.3	10.35883715
736079.3229	04/25/2015 07:45	1160	18.3	8
736079.3299	04/25/2015 07:55	1450.2902	18.3	10.35697044
736079.3333	04/25/2015 08:00	1160	18.29619344	8
736079.3368	04/25/2015 08:05	1450.208122	18.3	10.35630377
736079.3438	04/25/2015 08:15	1160	18.3	8
736079.3507	04/25/2015 08:25	1450.438025	18.3	10.35527107
736079.3542	04/25/2015 08:30	1160	18.29814009	8
736079.3576	04/25/2015 08:35	1450.707077	18.3	10.39786037
736079.3646	04/25/2015 08:45	1160	18.3	7.9
736079.3715	04/25/2015 08:55	1446.077015	18.3	10.43549766
736079.375	04/25/2015 09:00	1170	18.29859209	7.9
736079.3785	04/25/2015 09:05	1445.984797	18.3	10.43817995
736079.3854	04/25/2015 09:15	1160	18.3	7.9
736079.3924	04/25/2015 09:25	1445.914597	18.3	10.43948998
736079.3958	04/25/2015 09:30	1170	18.29888572	7.9
736079.3993	04/25/2015 09:35	1445.508036	18.3	10.4421915
736079.4063	04/25/2015 09:45	1160	18.3	7.9
736079.4132	04/25/2015 09:55	1449.758543	18.3	10.44323732
736079.4167	04/25/2015 10:00	1160	18.2990986	7.9
736079.4201	04/25/2015 10:05	1449.8119	18.3	10.44181812
736079.4271	04/25/2015 10:15	1160	18.3	7.9
736079.434	04/25/2015 10:25	1450.349336	18.3	10.44127133
736079.4375	04/25/2015 10:30	1160	18.29928453	7.9
736079.441	04/25/2015 10:35	1449.975152	18.3	10.43249926
736079.4479	04/25/2015 10:45	1160	18.3	7.9
736079.4549	04/25/2015 10:55	1450.024367	18.3	10.39959258
736079.4583	04/25/2015 11:00	1160	18.29946929	8
736079.4618	04/25/2015 11:05	1450.037394	18.3	10.35457097
736079.4688	04/25/2015 11:15	1160	18.3	8
736079.4757	04/25/2015 11:25	1450.009875	18.3	10.3582147
736079.4792	04/25/2015 11:30	1160	18.29958602	8
736079.4826	04/25/2015 11:35	1449.5302	18.3	10.35416278
736079.4896	04/25/2015 11:45	1160	18.3	8
736079.4965	04/25/2015 11:55	1449.864788	18.3	10.32333553
736079.5	04/25/2015 12:00	1160	18.29967634	8.1
736079.5035	04/25/2015 12:05	1449.500274	18.3	10.28040006
736079.5104	04/25/2015 12:15	1160	18.3	8.1
736079.5174	04/25/2015 12:25	1449.586046	18.3	10.27208942
736079.5208	04/25/2015 12:30	1160	18.29974751	8.1
736079.5243	04/25/2015 12:35	1449.775956	18.3	10.24443176
736079.5313	04/25/2015 12:45	1160	18.3	8.2
736079.5382	04/25/2015 12:55	1454.157732	18.3	10.20436277
736079.5417	04/25/2015 13:00	1150	18.29980351	8.2
736079.5451	04/25/2015 13:05	1453.459167	18.3	10.19445663
736079.5521	04/25/2015 13:15	1160	18.3	8.2
736079.559	04/25/2015 13:25	1450.038814	18.3	10.1659323
736079.5625	04/25/2015 13:30	1160	18.29984704	8.3
736079.566	04/25/2015 13:35	1449.755147	18.3	10.12244558
736079.5729	04/25/2015 13:45	1160	18.3	8.3
736079.5799	04/25/2015 13:55	1449.630333	18.3	10.09116962
736079.5833	04/25/2015 14:00	1160	18.29987965	8.4
736079.5868	04/25/2015 14:05	1449.53856	18.3	10.05531567
736079.5938	04/25/2015 14:15	1160	18.3	8.4
736079.6007	04/25/2015 14:25	1449.728146	18.3	10.04417549
736079.6042	04/25/2015 14:30	1160	18.2999046	8.4
736079.6076	04/25/2015 14:35	1449.176844	18.3	10.01657004
736079.6146	04/25/2015 14:45	1160	18.3	8.5
736079.6215	04/25/2015 14:55	1449.226288	18.3	9.985667278
736079.625	04/25/2015 15:00	1160	18.29992343	8.5
736079.6285	04/25/2015 15:05	1449.820681	18.3	9.976194437
736079.6354	04/25/2015 15:15	1160	18.3	8.5
736079.6424	04/25/2015 15:25	1453.025544	18.3	9.947410524
736079.6458	04/25/2015 15:30	1150	18.29993729	8.6
736079.6493	04/25/2015 15:35	1453.945138	18.3	9.921373939
736079.6563	04/25/2015 15:45	1160	18.3	8.6
736079.6632	04/25/2015 15:55	1453.372472	18.3	9.910932511
736079.6667	04/25/2015 16:00	1150	18.29994703	8.6
736079.6701	04/25/2015 16:05	1457.689512	18.3	9.876757692
736079.6771	04/25/2015 16:15	1150	18.3	8.7
736079.684	04/25/2015 16:25	1458.162183	18.3	9.855015658
736079.6875	04/25/2015 16:30	1150	18.29995335	8.7
736079.691	04/25/2015 16:35	1458.193106	18.3	9.840922259
736079.6979	04/25/2015 16:45	1150	18.3	8.7
736079.7049	04/25/2015 16:55	1461.343243	18.3	9.803656603
736079.7083	04/25/2015 17:00	1140	18.29995665	8.8
736079.7118	04/25/2015 17:05	1461.632286	18.3	9.782242307
736079.7188	04/25/2015 17:15	1150	18.3	8.8
736079.7257	04/25/2015 17:25	1457.998466	18.3	9.769791247
736079.7292	04/25/2015 17:30	1150	18.29995713	8.8
736079.7326	04/25/2015 17:35	1461.166436	18.3	9.727412484
736079.7396	04/25/2015 17:45	1140	18.3	8.9
736079.7465	04/25/2015 17:55	1461.185595	18.3	9.7054419
736079.75	04/25/2015 18:00	1150	18.29995465	8.9
736079.7535	04/25/2015 18:05	1457.820282	18.3	9.696946285
736079.7604	04/25/2015 18:15	1150	18.3	8.9
736079.7674	04/25/2015 18:25	1456.781685	18.3	9.693397442
736079.7708	04/25/2015 18:30	1150	18.29994871	8.9
736079.7743	04/25/2015 18:35	1457.317896	18.3	9.694013267
736079.7813	04/25/2015 18:45	1150	18.3	8.9
736079.7882	04/25/2015 18:55	1461.93522	18.3	9.694272809
736079.7917	04/25/2015 19:00	1140	18.29994154	8.9
736079.7951	04/25/2015 19:05	1465.612145	18.3	9.695942334
736079.8021	04/25/2015 19:15	1140	18.3	8.9
736079.809	04/25/2015 19:25	1461.34082	18.3	9.698524761
736079.8125	04/25/2015 19:30	1150	18.29992949	8.9
736079.816	04/25/2015 19:35	1457.653681	18.3	9.698267653
736079.8229	04/25/2015 19:45	1150	18.3	8.9
736079.8299	04/25/2015 19:55	1461.76642	18.3	9.699094917
736079.8333	04/25/2015 20:00	1140	18.29991184	8.9
736079.8368	04/25/2015 20:05	1460.765981	18.3	9.700071743
736079.8438	04/25/2015 20:15	1150	18.3	8.9
736079.8507	04/25/2015 20:25	1458.018096	18.3	9.698474458
736079.8542	04/25/2015 20:30	1150	18.29988347	8.9
736079.8576	04/25/2015 20:35	1461.754526	18.3	9.697065915
736079.8646	04/25/2015 20:45	1140	18.3	8.9
736079.8715	04/25/2015 20:55	1461.087186	18.3	9.695758915
736079.875	04/25/2015 21:00	1150	18.29984072	8.9
736079.8785	04/25/2015 21:05	1457.155761	18.3	9.694475334
736079.8854	04/25/2015 21:15	1150	18.3	8.9
736079.8924	04/25/2015 21:25	1460.908707	18.3	9.693412666
736079.8958	04/25/2015 21:30	1140	18.29985248	8.9
736079.8993	04/25/2015 21:35	1461.111168	18.3	9.692784092
736079.9063	04/25/2015 21:45	1150	18.3	8.9
736079.9132	04/25/2015 21:55	1457.358696	18.3	9.693270427
736079.9167	04/25/2015 22:00	1150	18.29978351	8.9
736079.9201	04/25/2015 22:05	1456.446612	18.3	9.695573052
736079.9271	04/25/2015 22:15	1150	18.3	8.9
736079.934	04/25/2015 22:25	1461.831169	18.3	9.696592578
736079.9375	04/25/2015 22:30	1140	18.29966051	8.9
736079.941	04/25/2015 22:35	1460.80747	18.3	9.736142232
736079.9479	04/25/2015 22:45	1150	18.3	8.8
736079.9549	04/25/2015 22:55	1461.363578	18.3	9.775208532
736079.9583	04/25/2015 23:00	1140	18.29943761	8.8
736079.9618	04/25/2015 23:05	1465.338715	18.3	9.779911989
736079.9688	04/25/2015 23:15	1140	18.3	8.8
736079.9757	04/25/2015 23:25	1466.039562	18.3	9.778097387
736079.9792	04/25/2015 23:30	1140	18.29927015	8.8
736079.9826	04/25/2015 23:35	1465.953422	18.3	9.776303863
736079.9896	04/25/2015 23:45	1140	18.3	8.8
736079.9965	04/25/2015 23:55	1461.169215	18.3	9.776185364
736080	04/26/2015 00:00	1150	18.3	8.8
736080.0035	04/26/2015 00:05	1457.624792	18.3	9.774649199
736080.0104	04/26/2015 00:15	1150	18.3	8.8
736080.0174	04/26/2015 00:25	1456.416772	18.3	9.781540814
736080.0208	04/26/2015 00:30	1150	18.29853068	8.8
736080.0243	04/26/2015 00:35	1455.947562	18.3	9.812066555
736080.0313	04/26/2015 00:45	1150	18.3	8.7
736080.0382	04/26/2015 00:55	1461.440741	18.3	9.851050163
736080.0417	04/26/2015 01:00	1140	18.2979591	8.7
736080.0451	04/26/2015 01:05	1461.291641	18.3	9.853276119
736080.0521	04/26/2015 01:15	1150	18.3	8.7
736080.059	04/26/2015 01:25	1457.300229	18.3	9.860542119
736080.0625	04/26/2015 01:30	1150	18.2959794	8.7
736080.066	04/26/2015 01:35	1457.322407	18.3	9.891910013
736080.0729	04/26/2015 01:45	1150	18.3	8.6
736080.0799	04/26/2015 01:55	1457.024017	18.3	9.92884114
736080.0833	04/26/2015 02:00	1150	18.29761972	8.6
736080.0868	04/26/2015 02:05	1457.582018	18.3	9.940613362
736080.0938	04/26/2015 02:15	1150	18.3	8.6
736080.1007	04/26/2015 02:25	1457.296718	18.3	9.969441433
736080.1042	04/26/2015 02:30	1150	18.2969152	8.5
736080.1076	04/26/2015 02:35	1457.138321	18.3	10.00553318
736080.1146	04/26/2015 02:45	1150	18.3	8.5
736080.1215	04/26/2015 02:55	1452.459644	18.3	10.01992182
736080.125	04/26/2015 03:00	1160	18.29485759	8.5
736080.1285	04/26/2015 03:05	1448.252774	18.3	10.04524248
736080.1354	04/26/2015 03:15	1160	18.3	8.4
736080.1424	04/26/2015 03:25	1452.672584	18.3	10.08453439
736080.1458	04/26/2015 03:30	1150	18.28668075	8.4
736080.1493	04/26/2015 03:35	1457.912221	18.3	10.11925392
736080.1563	04/26/2015 03:45	1150	18.3	8.3
736080.1632	04/26/2015 03:55	1457.526743	18.3	10.15344224
736080.1667	04/26/2015 04:00	1150	18.25669989	8.3
736080.1701	04/26/2015 04:05	1457.606543	18.2	10.16652164
736080.1771	04/26/2015 04:15	1150	18.2	8.3
736080.184	04/26/2015 04:25	1452.94754	18.2	10.19437679
736080.1875	04/26/2015 04:30	1160	18.2202442	8.2
736080.191	04/26/2015 04:35	1453.112831	18.2	10.23211868
736080.1979	04/26/2015 04:45	1150	18.2	8.2
736080.2049	04/26/2015 04:55	1453.680799	18.2	10.2559954
736080.2083	04/26/2015 05:00	1160	18.21547049	8.1
736080.2118	04/26/2015 05:05	1448.65642	18.2	10.28138406
736080.2188	04/26/2015 05:15	1160	18.2	8.1
736080.2257	04/26/2015 05:25	1448.796642	18.2	10.29962678
736080.2292	04/26/2015 05:30	1160	18.21627374	8.1
736080.2326	04/26/2015 05:35	1448.418515	18.2	10.32407319
736080.2396	04/26/2015 05:45	1160	18.2	8
736080.2465	04/26/2015 05:55	1448.387619	18.2	10.35364964
736080.25	04/26/2015 06:00	1160	18.22300137	8
736080.2535	04/26/2015 06:05	1448.922033	18.2	10.38659344
736080.2604	04/26/2015 06:15	1160	18.2	7.9
736080.2674	04/26/2015 06:25	1448.986029	18.3	10.41533142
736080.2708	04/26/2015 06:30	1160	18.22165471	7.9
736080.2743	04/26/2015 06:35	1449.095753	18.2	10.44416777
736080.2813	04/26/2015 06:45	1160	18.2	7.8
736080.2882	04/26/2015 06:55	1449.169585	18.2	10.4684044
736080.2917	04/26/2015 07:00	1160	18.23266295	7.8
736080.2951	04/26/2015 07:05	1448.870805	18.2	10.48596859
736080.3021	04/26/2015 07:15	1160	18.2	7.8
736080.309	04/26/2015 07:25	1453.261366	18.2	10.50570817
736080.3125	04/26/2015 07:30	1150	18.22832989	7.7
736080.316	04/26/2015 07:35	1453.150255	18.3	10.5297594
736080.3229	04/26/2015 07:45	1160	18.3	7.7
736080.3299	04/26/2015 07:55	1448.761834	18.2	10.55018971
736080.3333	04/26/2015 08:00	1160	18.22880675	7.7
736080.3368	04/26/2015 08:05	1448.795267	18.3	10.56954654
736080.3438	04/26/2015 08:15	1160	18.2	7.6
736080.3507	04/26/2015 08:25	1448.65692	18.3	10.59150779
736080.3542	04/26/2015 08:30	1160	18.25017266	7.6
736080.3576	04/26/2015 08:35	1449.102459	18.3	10.59630458
736080.3646	04/26/2015 08:45	1160	18.3	7.6
736080.3715	04/26/2015 08:55	1449.060851	18.2	10.59519401
736080.375	04/26/2015 09:00	1160	18.25320273	7.6
736080.3785	04/26/2015 09:05	1449.055743	18.2	10.58899754
736080.3854	04/26/2015 09:15	1160	18.3	7.6
736080.3924	04/26/2015 09:25	1448.649948	18.3	10.58119006
736080.3958	04/26/2015 09:30	1160	18.25779456	7.6
736080.3993	04/26/2015 09:35	1449.129373	18.3	10.56701437
736080.4063	04/26/2015 09:45	1160	18.2	7.7
736080.4132	04/26/2015 09:55	1449.120828	18.2	10.51149401
736080.4167	04/26/2015 10:00	1160	18.27816635	7.8
736080.4201	04/26/2015 10:05	1449.523906	18.3	10.46063961
736080.4271	04/26/2015 10:15	1160	18.3	7.8
736080.434	04/26/2015 10:25	1448.999466	18.3	10.44524895
736080.4375	04/26/2015 10:30	1160	18.26259865	7.9
736080.441	04/26/2015 10:35	1449.051885	18.3	10.39816308
736080.4479	04/26/2015 10:45	1160	18.3	8
736080.4549	04/26/2015 10:55	1444.568012	18.3	10.34983165
736080.4583	04/26/2015 11:00	1170	18.26221758	8.1
736080.4618	04/26/2015 11:05	1445.315095	18.3	10.30262408
736080.4688	04/26/2015 11:15	1160	18.2	8.2
736080.4757	04/26/2015 11:25	1448.803217	18.3	10.25668205
736080.4792	04/26/2015 11:30	1160	18.27136687	8.3
736080.4826	04/26/2015 11:35	1449.438681	18.3	10.20892645
736080.4896	04/26/2015 11:45	1160	18.3	8.5
736080.4965	04/26/2015 11:55	1444.765265	18.3	10.14317017
736080.5	04/26/2015 12:00	1170	18.2433054	8.6
736080.5035	04/26/2015 12:05	1445.380167	18.2	10.09747891
736080.5104	04/26/2015 12:15	1160	18.2	8.8
736080.5174	04/26/2015 12:25	1449.401993	18.3	10.04807237
736080.5208	04/26/2015 12:30	1160	18.26935862	9
736080.5243	04/26/2015 12:35	1449.537931	18.3	10.00438589
736080.5313	04/26/2015 12:45	1160	18.3	9.1
736080.5382	04/26/2015 12:55	1445.213747	18.2	9.972212949
736080.5417	04/26/2015 13:00	1170	18.23352659	9.3
736080.5451	04/26/2015 13:05	1440.902295	18.2	9.939642976
736080.5521	04/26/2015 13:15	1170	18.2	9.5
736080.559	04/26/2015 13:25	1440.949667	18.2	9.909670052
736080.5625	04/26/2015 13:30	1170	18.21944325	9.6
736080.566	04/26/2015 13:35	1440.605371	18.2	9.880889782
736080.5729	04/26/2015 13:45	1170	18.2	9.8
736080.5799	04/26/2015 13:55	1436.548974	18.2	9.851088956
736080.5833	04/26/2015 14:00	1180	18.21006692	10
736080.5868	04/26/2015 14:05	1436.844111	18.2	9.823391343
736080.5938	04/26/2015 14:15	1170	18.2	10.1
736080.6007	04/26/2015 14:25	1436.695969	18.2	9.795465977
736080.6042	04/26/2015 14:30	1180	18.2064354	10.3
736080.6076	04/26/2015 14:35	1436.248616	18.2	9.76631581
736080.6146	04/26/2015 14:45	1170	18.2	10.5
736080.6215	04/26/2015 14:55	1437.252749	18.2	9.73885429
736080.625	04/26/2015 15:00	1180	18.20129257	10.6
736080.6285	04/26/2015 15:05	1432.750099	18.2	9.70863787
736080.6354	04/26/2015 15:15	1180	18.2	10.8
736080.6424	04/26/2015 15:25	1432.866868	18.2	9.67903925
736080.6458	04/26/2015 15:30	1180	18.20121932	10.9
736080.6493	04/26/2015 15:35	1432.524589	18.2	9.640913254
736080.6563	04/26/2015 15:45	1180	18.2	11.1
736080.6632	04/26/2015 15:55	1432.531433	18.2	9.605942203
736080.6667	04/26/2015 16:00	1180	18.2008023	11.2
736080.6701	04/26/2015 16:05	1432.957132	18.2	9.570493304
736080.6771	04/26/2015 16:15	1180	18.2	11.3
736080.684	04/26/2015 16:25	1432.73672	18.2	9.53461345
736080.6875	04/26/2015 16:30	1180	18.19784768	11.4
736080.691	04/26/2015 16:35	1432.46684	18.2	9.493908006
736080.6979	04/26/2015 16:45	1180	18.2	11.5
736080.7049	04/26/2015 16:55	1433.080777	18.2	9.447869321
736080.7083	04/26/2015 17:00	1180	18.1962136	11.6
736080.7118	04/26/2015 17:05	1432.838983	18.2	9.401734842
736080.7188	04/26/2015 17:15	1180	18.2	11.7
736080.7257	04/26/2015 17:25	1433.392354	18.2	9.379963766
736080.7292	04/26/2015 17:30	1180	18.19006106	11.7
736080.7326	04/26/2015 17:35	1433.240759	18.2	9.346428945
736080.7396	04/26/2015 17:45	1180	18.2	11.8
736080.7465	04/26/2015 17:55	1433.243453	18.2	9.337627322
736080.75	04/26/2015 18:00	1180	18.15023104	11.8
736080.7535	04/26/2015 18:05	1432.97949	18.2	9.334967852
736080.7604	04/26/2015 18:15	1180	18.1	11.8
736080.7674	04/26/2015 18:25	1429.320232	18.2	9.336759204
736080.7708	04/26/2015 18:30	1190	18.14720997	11.8
736080.7743	04/26/2015 18:35	1428.146227	18.2	9.354494673
736080.7813	04/26/2015 18:45	1180	18.1	11.7
736080.7882	04/26/2015 18:55	1428.832214	18.1	9.364502657
736080.7917	04/26/2015 19:00	1190	18.14181144	11.7
736080.7951	04/26/2015 19:05	1424.497547	18.1	9.396324556
736080.8021	04/26/2015 19:15	1190	18.1	11.6
736080.809	04/26/2015 19:25	1425.078867	18.1	9.421027791
736080.8125	04/26/2015 19:30	1190	18.1280642	11.6
736080.816	04/26/2015 19:35	1424.714175	18.1	9.43733464
736080.8229	04/26/2015 19:45	1190	18.1	11.6
736080.8299	04/26/2015 19:55	1424.84545	18.1	9.466821342
736080.8333	04/26/2015 20:00	1190	18.12578733	11.5
736080.8368	04/26/2015 20:05	1424.991127	18.1	9.481301154
736080.8438	04/26/2015 20:15	1190	18.1	11.5
736080.8507	04/26/2015 20:25	1425.159819	18.1	9.496615548
736080.8542	04/26/2015 20:30	1190	18.13073277	11.5
736080.8576	04/26/2015 20:35	1425.333105	18.1	9.530008191
736080.8646	04/26/2015 20:45	1190	18.1	11.4
736080.8715	04/26/2015 20:55	1425.620026	18.1	9.561017526
736080.875	04/26/2015 21:00	1190	18.133505	11.4
736080.8785	04/26/2015 21:05	1420.641424	18.1	9.598241301
736080.8854	04/26/2015 21:15	1200	18.1	11.3
736080.8924	04/26/2015 21:25	1417.560165	18.2	9.633719008
736080.8958	04/26/2015 21:30	1200	18.1258648	11.3
736080.8993	04/26/2015 21:35	1416.179931	18.1	9.667798061
736080.9063	04/26/2015 21:45	1200	18.1	11.2
736080.9132	04/26/2015 21:55	1421.339481	18.1	9.699012444
736080.9167	04/26/2015 22:00	1190	18.15390714	11.2
736080.9201	04/26/2015 22:05	1420.442014	18.2	9.736706649
736080.9271	04/26/2015 22:15	1200	18.1	11.1
736080.934	04/26/2015 22:25	1416.692647	18.2	9.771711911
736080.9375	04/26/2015 22:30	1200	18.15002969	11.1
736080.941	04/26/2015 22:35	1416.925259	18.1	9.804364758
736080.9479	04/26/2015 22:45	1200	18.2	11
736080.9549	04/26/2015 22:55	1416.974354	18.2	9.841296621
736080.9583	04/26/2015 23:00	1200	18.16050851	11
736080.9618	04/26/2015 23:05	1417.081143	18.2	9.871303351
736080.9688	04/26/2015 23:15	1200	18.2	10.9
736080.9757	04/26/2015 23:25	1417.199818	18.2	9.908358508
736080.9792	04/26/2015 23:30	1200	18.17495115	10.9
736080.9826	04/26/2015 23:35	1417.289634	18.2	9.938654537
736080.9896	04/26/2015 23:45	1200	18.2	10.8
736080.9965	04/26/2015 23:55	1417.321654	18.2	9.97795084
736081	04/27/2015 00:00	1200	18.2	10.8
736081.0035	04/27/2015 00:05	1411.678488	18.2	10.01574022
736081.0104	04/27/2015 00:15	1210	18.2	10.7
736081.0174	04/27/2015 00:25	1411.936478	18.2	10.06558612
736081.0208	04/27/2015 00:30	1200	18.18077948	10.6
736081.0243	04/27/2015 00:35	1417.902338	18.2	10.10505802
736081.0313	04/27/2015 00:45	1200	18.2	10.6
736081.0382	04/27/2015 00:55	1412.294831	18.2	10.13820414
736081.0417	04/27/2015 01:00	1210	18.18501549	10.5
736081.0451	04/27/2015 01:05	1412.416764	18.2	10.17182447
736081.0521	04/27/2015 01:15	1200	18.2	10.5
736081.059	04/27/2015 01:25	1417.401839	18.2	10.20641211
736081.0625	04/27/2015 01:30	1200	18.18782909	10.4
736081.066	04/27/2015 01:35	1417.36828	18.2	10.24057704
736081.0729	04/27/2015 01:45	1200	18.2	10.4
736081.0799	04/27/2015 01:55	1417.461102	18.2	10.27922308
736081.0833	04/27/2015 02:00	1200	18.20001526	10.3
736081.0868	04/27/2015 02:05	1417.553962	18.2	10.32532772
736081.0938	04/27/2015 02:15	1200	17.9	10.2
736081.1007	04/27/2015 02:25	1417.133527	18.2	10.36668661
736081.1042	04/27/2015 02:30	1200	18.19426611	10.2
736081.1076	04/27/2015 02:35	1413.037412	18.2	10.40103046
736081.1146	04/27/2015 02:45	1210	18.2	10.1
736081.1215	04/27/2015 02:55	1402.936566	18.2	10.43523464
736081.125	04/27/2015 03:00	1220	18.19760705	10.1
736081.1285	04/27/2015 03:05	1407.986817	18.2	10.47346857
736081.1354	04/27/2015 03:15	1200	18.2	10
736081.1424	04/27/2015 03:25	1413.640715	18.2	10.52230503
736081.1458	04/27/2015 03:30	1210	18.1973981	9.9
736081.1493	04/27/2015 03:35	1408.064963	18.2	10.56077071
736081.1563	04/27/2015 03:45	1210	18.2	9.9
736081.1632	04/27/2015 03:55	1409.286573	18.2	10.59609903
736081.1667	04/27/2015 04:00	1210	18.19591936	9.8
736081.1701	04/27/2015 04:05	1409.245525	18.2	10.63054784
736081.1771	04/27/2015 04:15	1210	18.2	9.8
736081.184	04/27/2015 04:25	1408.881865	18.3	10.66348841
736081.1875	04/27/2015 04:30	1210	18.19139939	9.7
736081.191	04/27/2015 04:35	1409.247287	18.2	10.69496835
736081.1979	04/27/2015 04:45	1210	18.2	9.7
736081.2049	04/27/2015 04:55	1404.523534	18.2	10.72879253
736081.2083	04/27/2015 05:00	1220	18.19890757	9.6
736081.2118	04/27/2015 05:05	1400.446488	18.3	10.76325314
736081.2188	04/27/2015 05:15	1220	18.2	9.6
736081.2257	04/27/2015 05:25	1400.029211	18.3	10.80307
736081.2292	04/27/2015 05:30	1220	18.19310062	9.5
736081.2326	04/27/2015 05:35	1399.621158	18.2	10.85738401
736081.2396	04/27/2015 05:45	1220	18.2	9.4
736081.2465	04/27/2015 05:55	1400.391236	18.2	10.8942246
736081.25	04/27/2015 06:00	1220	18.19988202	9.4
736081.2535	04/27/2015 06:05	1400.168576	18.2	10.93044349
736081.2604	04/27/2015 06:15	1220	18.2	9.3
736081.2674	04/27/2015 06:25	1404.65267	18.2	10.96256404
736081.2708	04/27/2015 06:30	1210	18.19871218	9.3
736081.2743	04/27/2015 06:35	1409.201767	18.2	11.00069221
736081.2813	04/27/2015 06:45	1210	18.2	9.2
736081.2882	04/27/2015 06:55	1404.43527	18.2	11.03281438
736081.2917	04/27/2015 07:00	1220	18.18664719	9.2
736081.2951	04/27/2015 07:05	1404.818859	18.2	11.06845573
736081.3021	04/27/2015 07:15	1210	18.2	9.1
736081.309	04/27/2015 07:25	1405.030483	18.2	11.09947668
736081.3125	04/27/2015 07:30	1220	18.16086112	9.1
736081.316	04/27/2015 07:35	1404.312171	18.1	11.13700103
736081.3229	04/27/2015 07:45	1210	18.2	9
736081.3299	04/27/2015 07:55	1408.368175	18.1	11.16606175
736081.3333	04/27/2015 08:00	1210	18.15566402	9
736081.3368	04/27/2015 08:05	1409.187331	18.1	11.18257926
736081.3438	04/27/2015 08:15	1210	18.1	9
736081.3507	04/27/2015 08:25	1408.336789	18.1	11.21228424
736081.3542	04/27/2015 08:30	1210	18.11451063	8.9
736081.3576	04/27/2015 08:35	1408.692015	18.1	11.22906197
736081.3646	04/27/2015 08:45	1210	18.1	8.9
736081.3715	04/27/2015 08:55	1408.575749	18.1	11.23166324
736081.375	04/27/2015 09:00	1210	18.11137938	8.9
736081.3785	04/27/2015 09:05	1408.90141	18.1	11.22868836
736081.3854	04/27/2015 09:15	1210	18.1	8.9
736081.3924	04/27/2015 09:25	1404.878541	18.1	11.22322962
736081.3958	04/27/2015 09:30	1220	18.11525756	8.9
736081.3993	04/27/2015 09:35	1404.205819	18.1	11.2123346
736081.4063	04/27/2015 09:45	1210	18.1	9
736081.4132	04/27/2015 09:55	1408.351316	18.1	11.16849308
736081.4167	04/27/2015 10:00	1210	18.1161018	9
736081.4201	04/27/2015 10:05	1408.251928	18.1	11.15280215
736081.4271	04/27/2015 10:15	1210	18.1	9
736081.434	04/27/2015 10:25	1403.966908	18.1	11.14146103
736081.4375	04/27/2015 10:30	1220	18.15871926	9.1
736081.441	04/27/2015 10:35	1408.646412	18.2	11.09322664
736081.4479	04/27/2015 10:45	1200	18.2	9.2
736081.4549	04/27/2015 10:55	1408.197313	18.1	11.04787311
736081.4583	04/27/2015 11:00	1220	18.13572306	9.3
736081.4618	04/27/2015 11:05	1403.975216	18.2	11.00490997
736081.4688	04/27/2015 11:15	1210	18.2	9.4
736081.4757	04/27/2015 11:25	1408.357938	18.2	10.96621976
736081.4792	04/27/2015 11:30	1210	18.19086956	9.5
736081.4826	04/27/2015 11:35	1408.451144	18.2	10.92870296
736081.4896	04/27/2015 11:45	1210	18.2	9.7
736081.4965	04/27/2015 11:55	1412.736487	18.2	10.88697621
736081.5	04/27/2015 12:00	1200	18.23934111	9.8
736081.5035	04/27/2015 12:05	1416.0308	18.3	10.85486483
736081.5104	04/27/2015 12:15	1200	18.3	10
736081.5174	04/27/2015 12:25	1412.722286	18.3	10.82197302
736081.5208	04/27/2015 12:30	1210	18.28341582	10.1
736081.5243	04/27/2015 12:35	1412.542148	18.3	10.79262223
736081.5313	04/27/2015 12:45	1200	18.3	10.3
736081.5382	04/27/2015 12:55	1412.443787	18.3	10.76294236
736081.5417	04/27/2015 13:00	1210	18.29833834	10.4
736081.5451	04/27/2015 13:05	1411.968032	18.3	10.73535951
736081.5521	04/27/2015 13:15	1200	18.3	10.6
736081.559	04/27/2015 13:25	1412.542488	18.3	10.70706459
736081.5625	04/27/2015 13:30	1210	18.32511584	10.7
736081.566	04/27/2015 13:35	1411.546409	18.3	10.6781221
736081.5729	04/27/2015 13:45	1200	18.3	10.9
736081.5799	04/27/2015 13:55	1416.323727	18.4	10.64709247
736081.5833	04/27/2015 14:00	1200	18.37231072	11
736081.5868	04/27/2015 14:05	1416.659227	18.4	10.61475623
736081.5938	04/27/2015 14:15	1200	18.4	11.2
736081.6007	04/27/2015 14:25	1416.004821	18.3	10.58003821
736081.6042	04/27/2015 14:30	1200	18.36614664	11.4
736081.6076	04/27/2015 14:35	1412.080845	18.4	10.54755694
736081.6146	04/27/2015 14:45	1210	18.4	11.5
736081.6215	04/27/2015 14:55	1412.083506	18.4	10.50815335
736081.625	04/27/2015 15:00	1200	18.39335734	11.7
736081.6285	04/27/2015 15:05	1416.156516	18.4	10.46808392
736081.6354	04/27/2015 15:15	1200	18.4	11.8
736081.6424	04/27/2015 15:25	1416.53027	18.4	10.41544522
736081.6458	04/27/2015 15:30	1200	18.40175959	12
736081.6493	04/27/2015 15:35	1415.967267	18.4	10.36866689
736081.6563	04/27/2015 15:45	1200	18.4	12.1
736081.6632	04/27/2015 15:55	1416.248532	18.4	10.30363492
736081.6667	04/27/2015 16:00	1200	18.41520716	12.3
736081.6701	04/27/2015 16:05	1415.692717	18.4	10.25588737
736081.6771	04/27/2015 16:15	1200	18.4	12.4
736081.684	04/27/2015 16:25	1416.127881	18.4	10.20697777
736081.6875	04/27/2015 16:30	1200	18.44525555	12.5
736081.691	04/27/2015 16:35	1420.230268	18.5	10.15750062
736081.6979	04/27/2015 16:45	1190	18.5	12.6
736081.7049	04/27/2015 16:55	1420.252586	18.4	10.1042956
736081.7083	04/27/2015 17:00	1200	18.43996503	12.7
736081.7118	04/27/2015 17:05	1416.171347	18.5	10.05130592
736081.7188	04/27/2015 17:15	1200	18.5	12.8
736081.7257	04/27/2015 17:25	1415.463526	18.5	10.03733974
736081.7292	04/27/2015 17:30	1200	18.47805508	12.8
736081.7326	04/27/2015 17:35	1420.105558	18.5	10.02663115
736081.7396	04/27/2015 17:45	1190	18.5	12.8
736081.7465	04/27/2015 17:55	1424.009837	18.5	10.0201613
736081.75	04/27/2015 18:00	1190	18.49612216	12.8
736081.7535	04/27/2015 18:05	1424.477551	18.5	10.01469337
736081.7604	04/27/2015 18:15	1190	18.5	12.8
736081.7674	04/27/2015 18:25	1424.327525	18.5	10.01554041
736081.7708	04/27/2015 18:30	1190	18.54084809	12.8
736081.7743	04/27/2015 18:35	1424.124949	18.6	10.02185275
736081.7813	04/27/2015 18:45	1190	18.6	12.8
736081.7882	04/27/2015 18:55	1423.958923	18.6	10.04336795
736081.7917	04/27/2015 19:00	1190	18.57362918	12.7
736081.7951	04/27/2015 19:05	1423.914973	18.6	10.07219386
736081.8021	04/27/2015 19:15	1190	18.6	12.7
736081.809	04/27/2015 19:25	1428.513988	18.6	10.09283785
736081.8125	04/27/2015 19:30	1180	18.59049595	12.7
736081.816	04/27/2015 19:35	1432.359451	18.6	10.11391419
736081.8229	04/27/2015 19:45	1180	18.6	12.6
736081.8299	04/27/2015 19:55	1428.169591	18.6	10.13976844
736081.8333	04/27/2015 20:00	1190	18.60155225	12.6
736081.8368	04/27/2015 20:05	1427.621598	18.6	10.15656743
736081.8438	04/27/2015 20:15	1180	18.6	12.6
736081.8507	04/27/2015 20:25	1428.378085	18.6	10.18025427
736081.8542	04/27/2015 20:30	1190	18.60524796	12.5
736081.8576	04/27/2015 20:35	1427.910098	18.6	10.2109796
736081.8646	04/27/2015 20:45	1180	18.6	12.5
736081.8715	04/27/2015 20:55	1432.220983	18.6	10.24032578
736081.875	04/27/2015 21:00	1180	18.60986039	12.4
736081.8785	04/27/2015 21:05	1432.040825	18.6	10.27531027
736081.8854	04/27/2015 21:15	1180	18.6	12.4
736081.8924	04/27/2015 21:25	1431.824546	18.6	10.30685571
736081.8958	04/27/2015 21:30	1180	18.64345992	12.3
736081.8993	04/27/2015 21:35	1431.645002	18.6	10.33988802
736081.9063	04/27/2015 21:45	1180	18.7	12.3
736081.9132	04/27/2015 21:55	1431.585457	18.7	10.37755353
736081.9167	04/27/2015 22:00	1180	18.67727029	12.2
736081.9201	04/27/2015 22:05	1432.179451	18.7	10.41169826
736081.9271	04/27/2015 22:15	1180	18.6	12.2
736081.934	04/27/2015 22:25	1432.328408	18.7	10.44550746
736081.9375	04/27/2015 22:30	1180	18.66758528	12.1
736081.941	04/27/2015 22:35	1435.795929	18.7	10.48097029
736081.9479	04/27/2015 22:45	1170	18.7	12.1
736081.9549	04/27/2015 22:55	1440.354906	18.7	10.5187555
736081.9583	04/27/2015 23:00	1170	18.69417051	12
736081.9618	04/27/2015 23:05	1439.960131	18.7	10.55468401
736081.9688	04/27/2015 23:15	1170	18.7	12
736081.9757	04/27/2015 23:25	1440.170914	18.7	10.59012739
736081.9792	04/27/2015 23:30	1170	18.69778248	11.9
736081.9826	04/27/2015 23:35	1440.279636	18.7	10.62597591
736081.9896	04/27/2015 23:45	1170	18.7	11.9
736081.9965	04/27/2015 23:55	1439.760376	18.7	10.65826168
736082	04/28/2015 00:00	1170	18.7	11.8
736082.0035	04/28/2015 00:05	1439.695332	18.7	10.6904192
736082.0104	04/28/2015 00:15	1170	18.7	11.8
736082.0174	04/28/2015 00:25	1440.277963	18.7	10.71055594
736082.0208	04/28/2015 00:30	1170	18.70585077	11.8
736082.0243	04/28/2015 00:35	1443.702204	18.7	10.74195637
736082.0313	04/28/2015 00:45	1160	18.7	11.7
736082.0382	04/28/2015 00:55	1448.227398	18.7	10.79520062
736082.0417	04/28/2015 01:00	1160	18.70610864	11.6
736082.0451	04/28/2015 01:05	1448.082066	18.7	10.83706952
736082.0521	04/28/2015 01:15	1160	18.7	11.6
736082.059	04/28/2015 01:25	1448.212045	18.7	10.87331621
736082.0625	04/28/2015 01:30	1160	18.71097442	11.5
736082.066	04/28/2015 01:35	1448.120775	18.7	10.91166725
736082.0729	04/28/2015 01:45	1160	18.7	11.5
736082.0799	04/28/2015 01:55	1448.513883	18.7	10.94364357
736082.0833	04/28/2015 02:00	1160	18.71804884	11.4
736082.0868	04/28/2015 02:05	1452.173086	18.7	10.98014476
736082.0938	04/28/2015 02:15	1150	18.7	11.4
736082.1007	04/28/2015 02:25	1451.696284	18.7	11.01109445
736082.1042	04/28/2015 02:30	1160	18.72049441	11.3
736082.1076	04/28/2015 02:35	1447.497709	18.7	11.04623251
736082.1146	04/28/2015 02:45	1160	18.7	11.3
736082.1215	04/28/2015 02:55	1451.683425	18.7	11.08027308
736082.125	04/28/2015 03:00	1150	18.74970755	11.2
736082.1285	04/28/2015 03:05	1451.253784	18.8	11.12033068
736082.1354	04/28/2015 03:15	1160	18.7	11.2
736082.1424	04/28/2015 03:25	1451.64608	18.7	11.1557713
736082.1458	04/28/2015 03:30	1150	18.72094655	11.1
736082.1493	04/28/2015 03:35	1455.686527	18.7	11.21080429
736082.1563	04/28/2015 03:45	1150	18.8	11
736082.1632	04/28/2015 03:55	1455.713837	18.8	11.25039206
736082.1667	04/28/2015 04:00	1150	18.74437736	11
736082.1701	04/28/2015 04:05	1455.858413	18.7	11.28617937
736082.1771	04/28/2015 04:15	1150	18.7	10.9
736082.184	04/28/2015 04:25	1459.997889	18.8	11.32021262
736082.1875	04/28/2015 04:30	1140	18.76855224	10.9
736082.191	04/28/2015 04:35	1459.868279	18.8	11.35375306
736082.1979	04/28/2015 04:45	1150	18.8	10.8
736082.2049	04/28/2015 04:55	1460.042545	18.8	11.38730213
736082.2083	04/28/2015 05:00	1140	18.77447952	10.8
736082.2118	04/28/2015 05:05	1463.74908	18.8	11.42166746
736082.2188	04/28/2015 05:15	1140	18.8	10.7
736082.2257	04/28/2015 05:25	1463.670281	18.8	11.45773613
736082.2292	04/28/2015 05:30	1140	18.77114841	10.7
736082.2326	04/28/2015 05:35	1464.105027	18.8	11.4990491
736082.2396	04/28/2015 05:45	1140	18.8	10.6
736082.2465	04/28/2015 05:55	1463.466235	18.8	11.55214679
736082.25	04/28/2015 06:00	1140	18.75763663	10.5
736082.2535	04/28/2015 06:05	1463.566909	18.8	11.58789409
736082.2604	04/28/2015 06:15	1140	18.8	10.5
736082.2674	04/28/2015 06:25	1463.594331	18.7	11.62988281
736082.2708	04/28/2015 06:30	1140	18.73213668	10.4
736082.2743	04/28/2015 06:35	1464.202098	18.7	11.66077092
736082.2813	04/28/2015 06:45	1140	18.7	10.4
736082.2882	04/28/2015 06:55	1467.134117	18.7	11.7020089
736082.2917	04/28/2015 07:00	1130	18.71354897	10.3
736082.2951	04/28/2015 07:05	1471.274226	18.7	11.73276439
736082.3021	04/28/2015 07:15	1130	18.7	10.3
736082.309	04/28/2015 07:25	1471.233188	18.7	11.77174563
736082.3125	04/28/2015 07:30	1130	18.70677282	10.2
736082.316	04/28/2015 07:35	1471.38453	18.8	11.7987078
736082.3229	04/28/2015 07:45	1130	18.7	10.2
736082.3299	04/28/2015 07:55	1472.289441	18.7	11.81843312
736082.3333	04/28/2015 08:00	1130	18.70702755	10.2
736082.3368	04/28/2015 08:05	1475.869989	18.7	11.85508436
736082.3438	04/28/2015 08:15	1120	18.7	10.1
736082.3507	04/28/2015 08:25	1479.198659	18.7	11.88143617
736082.3542	04/28/2015 08:30	1120	18.70676363	10.1
736082.3576	04/28/2015 08:35	1479.381446	18.7	11.88914332
736082.3646	04/28/2015 08:45	1120	18.7	10.1
736082.3715	04/28/2015 08:55	1479.210134	18.7	11.88697657
736082.375	04/28/2015 09:00	1120	18.70692996	10.1
736082.3785	04/28/2015 09:05	1479.48061	18.7	11.88259153
736082.3854	04/28/2015 09:15	1120	18.7	10.1
736082.3924	04/28/2015 09:25	1481.734773	18.7	11.87475557
736082.3958	04/28/2015 09:30	1110	18.70514858	10.1
736082.3993	04/28/2015 09:35	1482.911424	18.7	11.86649573
736082.4063	04/28/2015 09:45	1120	18.7	10.1
736082.4132	04/28/2015 09:55	1482.032978	18.7	11.85553092
736082.4167	04/28/2015 10:00	1110	18.70456694	10.2
736082.4201	04/28/2015 10:05	1484.662234	18.7	11.81345062
736082.4271	04/28/2015 10:15	1120	18.7	10.2
736082.434	04/28/2015 10:25	1483.076404	18.7	11.80291648
736082.4375	04/28/2015 10:30	1110	18.70276347	10.3
736082.441	04/28/2015 10:35	1490.046249	18.7	11.77380628
736082.4479	04/28/2015 10:45	1100	18.7	10.4
736082.4549	04/28/2015 10:55	1494.26655	18.7	11.74542471
736082.4583	04/28/2015 11:00	1100	18.70222178	10.5
736082.4618	04/28/2015 11:05	1494.531613	18.7	11.72078093
736082.4688	04/28/2015 11:15	1100	18.7	10.6
736082.4757	04/28/2015 11:25	1494.304728	18.7	11.69669703
736082.4792	04/28/2015 11:30	1100	18.70170735	10.7
736082.4826	04/28/2015 11:35	1494.110385	18.7	11.67202474
736082.4896	04/28/2015 11:45	1100	18.7	10.9
736082.4965	04/28/2015 11:55	1494.071041	18.7	11.64598744
736082.5	04/28/2015 12:00	1100	18.70120039	11
736082.5035	04/28/2015 12:05	1494.171198	18.7	11.621885
736082.5104	04/28/2015 12:15	1100	18.7	11.2
736082.5174	04/28/2015 12:25	1493.668218	18.7	11.59657297
736082.5208	04/28/2015 12:30	1100	18.7007964	11.3
736082.5243	04/28/2015 12:35	1494.381166	18.7	11.56998207
736082.5313	04/28/2015 12:45	1100	18.7	11.5
736082.5382	04/28/2015 12:55	1497.142353	18.7	11.54218035
736082.5417	04/28/2015 13:00	1090	18.7004315	11.7
736082.5451	04/28/2015 13:05	1500.192201	18.7	11.51473971
736082.5521	04/28/2015 13:15	1090	18.7	11.8
736082.559	04/28/2015 13:25	1501.145839	18.7	11.48624936
736082.5625	04/28/2015 13:30	1090	18.70011746	12
736082.566	04/28/2015 13:35	1501.087685	18.7	11.45740108
736082.5729	04/28/2015 13:45	1090	18.7	12.2
736082.5799	04/28/2015 13:55	1501.265612	18.7	11.43054403
736082.5833	04/28/2015 14:00	1090	18.69976074	12.3
736082.5868	04/28/2015 14:05	1501.963184	18.7	11.40081127
736082.5938	04/28/2015 14:15	1090	18.7	12.4
736082.6007	04/28/2015 14:25	1505.650143	18.7	11.35550055
736082.6042	04/28/2015 14:30	1080	18.69947522	12.6
736082.6076	04/28/2015 14:35	1508.371577	18.7	11.30317228
736082.6146	04/28/2015 14:45	1080	18.7	12.8
736082.6215	04/28/2015 14:55	1508.927677	18.7	11.25581654
736082.625	04/28/2015 15:00	1080	18.69915404	12.9
736082.6285	04/28/2015 15:05	1508.935411	18.7	11.19111342
736082.6354	04/28/2015 15:15	1080	18.7	13.1
736082.6424	04/28/2015 15:25	1509.03494	18.7	11.14517015
736082.6458	04/28/2015 15:30	1080	18.69874453	13.2
736082.6493	04/28/2015 15:35	1508.905017	18.7	11.10213995
736082.6563	04/28/2015 15:45	1080	18.7	13.3
736082.6632	04/28/2015 15:55	1513.377175	18.7	11.08256277
736082.6667	04/28/2015 16:00	1070	18.69813926	13.3
736082.6701	04/28/2015 16:05	1511.851578	18.7	11.03888061
736082.6771	04/28/2015 16:15	1080	18.7	13.4
736082.684	04/28/2015 16:25	1508.95664	18.7	10.99049127
736082.6875	04/28/2015 16:30	1080	18.69581255	13.5
736082.691	04/28/2015 16:35	1512.43574	18.7	10.97914424
736082.6979	04/28/2015 16:45	1070	18.7	13.5
736082.7049	04/28/2015 16:55	1515.940612	18.7	10.97020633
736082.7083	04/28/2015 17:00	1070	18.69761332	13.5
736082.7118	04/28/2015 17:05	1516.568254	18.7	10.96320702
736082.7188	04/28/2015 17:15	1070	18.7	13.5
736082.7257	04/28/2015 17:25	1516.577848	18.7	10.95595641
736082.7292	04/28/2015 17:30	1070	18.69696217	13.5
736082.7326	04/28/2015 17:35	1516.587695	18.7	10.95235106
736082.7396	04/28/2015 17:45	1070	18.7	13.5
736082.7465	04/28/2015 17:55	1520.468796	18.7	10.95055132
736082.75	04/28/2015 18:00	1060	18.69512303	13.5
736082.7535	04/28/2015 18:05	1520.728189	18.7	10.94946103
736082.7604	04/28/2015 18:15	1070	18.7	13.5
736082.7674	04/28/2015 18:25	1520.611259	18.7	10.95145767
736082.7708	04/28/2015 18:30	1060	18.687955	13.5
736082.7743	04/28/2015 18:35	1524.531693	18.7	10.95777639
736082.7813	04/28/2015 18:45	1060	18.7	13.5
736082.7882	04/28/2015 18:55	1524.556262	18.7	10.96260978
736082.7917	04/28/2015 19:00	1060	18.6474167	13.5
736082.7951	04/28/2015 19:05	1524.380598	18.6	10.97174252
736082.8021	04/28/2015 19:15	1060	18.6	13.5
736082.809	04/28/2015 19:25	1524.64625	18.6	10.98554099
736082.8125	04/28/2015 19:30	1060	18.60725329	13.4
736082.816	04/28/2015 19:35	1524.590216	18.6	11.02765086
736082.8229	04/28/2015 19:45	1060	18.6	13.4
736082.8299	04/28/2015 19:55	1524.255334	18.6	11.03378661
736082.8333	04/28/2015 20:00	1060	18.60164718	13.4
736082.8368	04/28/2015 20:05	1523.905051	18.6	11.04125195
736082.8438	04/28/2015 20:15	1060	18.6	13.4
736082.8507	04/28/2015 20:25	1523.602251	18.6	11.05299923
736082.8542	04/28/2015 20:30	1060	18.59898608	13.3
736082.8576	04/28/2015 20:35	1523.853853	18.6	11.09206762
736082.8646	04/28/2015 20:45	1060	18.6	13.3
736082.8715	04/28/2015 20:55	1523.814183	18.6	11.10313271
736082.875	04/28/2015 21:00	1060	18.59550659	13.3
736082.8785	04/28/2015 21:05	1524.37866	18.6	11.10892122
736082.8854	04/28/2015 21:15	1060	18.6	13.2
736082.8924	04/28/2015 21:25	1524.925251	18.6	11.14366227
736082.8958	04/28/2015 21:30	1060	18.58289475	13.2
736082.8993	04/28/2015 21:35	1525.685025	18.6	11.1506666
736082.9063	04/28/2015 21:45	1060	18.6	13.2
736082.9132	04/28/2015 21:55	1527.150133	18.5	11.15134014
736082.9167	04/28/2015 22:00	1050	18.54768218	13.2
736082.9201	04/28/2015 22:05	1531.598458	18.5	11.15530542
736082.9271	04/28/2015 22:15	1050	18.5	13.1
736082.934	04/28/2015 22:25	1531.804132	18.5	11.19067403
736082.9375	04/28/2015 22:30	1050	18.50874996	13.1
736082.941	04/28/2015 22:35	1531.271946	18.5	11.19613866
736082.9479	04/28/2015 22:45	1050	18.5	13
736082.9549	04/28/2015 22:55	1530.370391	18.5	11.22053966
736082.9583	04/28/2015 23:00	1040	18.50317139	13
736082.9618	04/28/2015 23:05	1522.236272	18.5	11.19556256
736082.9688	04/28/2015 23:15	1050	18.5	12.9
736082.9757	04/28/2015 23:25	1517.910502	18.5	11.21423825
736082.9792	04/28/2015 23:30	1040	18.50106077	12.9
736082.9826	04/28/2015 23:35	1524.758028	18.5	11.2133079
736082.9896	04/28/2015 23:45	1040	18.5	12.8
736082.9965	04/28/2015 23:55	1530.876375	18.5	11.24421854
736083	04/29/2015 00:00	1040	18.5	12.8
736083.0035	04/29/2015 00:05	1540.005436	18.5	11.2654909
736083.0104	04/29/2015 00:15	1040	18.50196987	12.7
736083.0208	04/29/2015 00:30	1040	18.49863081	12.7
736083.0313	04/29/2015 00:45	1040	18.49757737	12.6
736083.0417	04/29/2015 01:00	1040	18.49392484	12.6
736083.0521	04/29/2015 01:15	1040	18.49120251	12.5
736083.0625	04/29/2015 01:30	1040	18.4872175	12.4
736083.0729	04/29/2015 01:45	1030	18.48446307	12.4
736083.0833	04/29/2015 02:00	1040	18.48651127	12.3
736083.0868	04/29/2015 02:05	869.4584717	18.5	11.92456664
736083.0938	04/29/2015 02:15	1030	18.5	12.3
736083.1007	04/29/2015 02:25	894.5948968	18.5	11.87988094
736083.1042	04/29/2015 02:30	1030	18.48994255	12.2
736083.1076	04/29/2015 02:35	911.1315052	18.5	11.85933623
736083.1146	04/29/2015 02:45	1030	18.5	12.2
736083.1215	04/29/2015 02:55	918.6644349	18.5	11.86921804
736083.125	04/29/2015 03:00	1030	18.48504719	12.1
736083.1285	04/29/2015 03:05	915.7238716	18.5	11.91615619
736083.1354	04/29/2015 03:15	1030	18.5	12
736083.1424	04/29/2015 03:25	884.2113645	18.5	12.01454073
736083.1458	04/29/2015 03:30	1030	18.46124233	12
736083.1493	04/29/2015 03:35	881.989698	18.4	11.99361908
736083.1563	04/29/2015 03:45	1030	18.4	11.9
736083.1632	04/29/2015 03:55	880.1163235	18.5	11.97777084
736083.1667	04/29/2015 04:00	1030	18.50302803	11.9
736083.1701	04/29/2015 04:05	879.3803771	18.5	11.98976375
736083.1771	04/29/2015 04:15	1030	18.5	11.8
736083.184	04/29/2015 04:25	883.6978993	18.5	11.99976026
736083.1875	04/29/2015 04:30	1020	18.4479819	11.8
736083.191	04/29/2015 04:35	882.0167763	18.5	12.02554303
736083.1979	04/29/2015 04:45	1030	18.4	11.7
736083.2049	04/29/2015 04:55	883.491819	18.5	12.04432634
736083.2083	04/29/2015 05:00	1030	18.46233626	11.7
736083.2118	04/29/2015 05:05	892.1155633	18.5	12.07427109
736083.2188	04/29/2015 05:15	1010	18.4	11.6
736083.2257	04/29/2015 05:25	893.9999626	18.5	12.10076023
736083.2292	04/29/2015 05:30	1010	18.46237311	11.5
736083.2326	04/29/2015 05:35	897.2770694	18.4	12.11871194
736083.2396	04/29/2015 05:45	1010	18.4	11.5
736083.2465	04/29/2015 05:55	893.7189401	18.4	12.14250897
736083.25	04/29/2015 06:00	1020	18.43901887	11.4
736083.2535	04/29/2015 06:05	894.2739882	18.5	12.15984062
736083.2604	04/29/2015 06:15	1010	18.4	11.4
736083.2674	04/29/2015 06:25	896.0222323	18.4	12.19273344
736083.2708	04/29/2015 06:30	1010	18.43304763	11.3
736083.2743	04/29/2015 06:35	896.5356914	18.4	12.22293389
736083.2813	04/29/2015 06:45	1010	18.4	11.2
736083.2882	04/29/2015 06:55	896.5605557	18.4	12.24252617
736083.2917	04/29/2015 07:00	1010	18.42644123	11.2
736083.2951	04/29/2015 07:05	896.6581028	18.4	12.27008346
736083.3021	04/29/2015 07:15	1010	18.4	11.1
736083.309	04/29/2015 07:25	896.4435489	18.4	12.28794112
736083.3125	04/29/2015 07:30	1010	18.41949763	11.1
736083.316	04/29/2015 07:35	896.2656145	18.4	12.31354167
736083.3229	04/29/2015 07:45	1010	18.4	11
736083.3299	04/29/2015 07:55	896.2858382	18.4	12.32655042
736083.3333	04/29/2015 08:00	1010	18.41583546	11
736083.3368	04/29/2015 08:05	896.3411797	18.4	12.34528383
736083.3438	04/29/2015 08:15	1010	18.4	11
736083.3507	04/29/2015 08:25	896.276942	18.4	12.36909463
736083.3542	04/29/2015 08:30	1010	18.41034915	10.9
736083.3576	04/29/2015 08:35	896.134564	18.4	12.37898164
736083.3646	04/29/2015 08:45	1010	18.4	10.9
736083.3715	04/29/2015 08:55	896.6993959	18.4	12.38537281
736083.375	04/29/2015 09:00	1010	18.4090006	10.9
736083.3785	04/29/2015 09:05	900.1686753	18.4	12.38648443
736083.3854	04/29/2015 09:15	1000	18.4	10.9
736083.3924	04/29/2015 09:25	904.2085333	18.4	12.38592185
736083.3958	04/29/2015 09:30	1000	18.40688207	10.9
736083.3993	04/29/2015 09:35	904.3099602	18.4	12.38242556
736083.4063	04/29/2015 09:45	1000	18.4	10.9
736083.4132	04/29/2015 09:55	904.4458332	18.4	12.37548166
736083.4167	04/29/2015 10:00	1000	18.40520666	10.9
736083.4201	04/29/2015 10:05	906.8424602	18.4	12.36502605
736083.4271	04/29/2015 10:15	994	18.4	11
736083.434	04/29/2015 10:25	908.8668436	18.4	12.32550874
736083.4375	04/29/2015 10:30	994	18.40395382	11.1
736083.441	04/29/2015 10:35	908.9512747	18.4	12.28406954
736083.4479	04/29/2015 10:45	994	18.4	11.2
736083.4549	04/29/2015 10:55	909.1211703	18.4	12.2513387
736083.4583	04/29/2015 11:00	994	18.40293589	11.2
736083.4618	04/29/2015 11:05	908.8901637	18.4	12.2322322
736083.4688	04/29/2015 11:15	994	18.4	11.4
736083.4757	04/29/2015 11:25	908.7858553	18.4	12.18145051
736083.4792	04/29/2015 11:30	994	18.40218136	11.5
736083.4826	04/29/2015 11:35	908.6812543	18.4	12.14188149
736083.4896	04/29/2015 11:45	994	18.4	11.6
736083.4965	04/29/2015 11:55	914.2747908	18.4	12.09952402
736083.5	04/29/2015 12:00	981	18.40152215	11.8
736083.5035	04/29/2015 12:05	915.7049795	18.4	12.0436773
736083.5104	04/29/2015 12:15	988	18.4	11.9
736083.5174	04/29/2015 12:25	913.710602	18.4	11.99382468
736083.5208	04/29/2015 12:30	988	18.40096726	12.1
736083.5243	04/29/2015 12:35	913.6404916	18.4	11.93923532
736083.5313	04/29/2015 12:45	988	18.4	12.2
736083.5382	04/29/2015 12:55	915.9189486	18.4	11.88957469
736083.5417	04/29/2015 13:00	981	18.40044554	12.4
736083.5451	04/29/2015 13:05	916.72098	18.4	11.84115759
736083.5521	04/29/2015 13:15	988	18.4	12.6
736083.559	04/29/2015 13:25	916.2832967	18.4	11.79579022
736083.5625	04/29/2015 13:30	981	18.39999826	12.8
736083.566	04/29/2015 13:35	919.36373	18.4	11.75958425
736083.5729	04/29/2015 13:45	981	18.4	12.9
736083.5799	04/29/2015 13:55	921.2477683	18.4	11.72080819
736083.5833	04/29/2015 14:00	975	18.39958351	13.1
736083.5868	04/29/2015 14:05	923.6793784	18.4	11.68201976
736083.5938	04/29/2015 14:15	975	18.4	13.3
736083.6007	04/29/2015 14:25	923.8652061	18.4	11.64626885
736083.6042	04/29/2015 14:30	975	18.39913186	13.4
736083.6076	04/29/2015 14:35	924.3442093	18.4	11.60549119
736083.6146	04/29/2015 14:45	975	18.4	13.6
736083.6215	04/29/2015 14:55	923.8107251	18.4	11.56391083
736083.625	04/29/2015 15:00	975	18.39855694	13.8
736083.6285	04/29/2015 15:05	923.7823098	18.4	11.52494962
736083.6354	04/29/2015 15:15	975	18.4	13.9
736083.6424	04/29/2015 15:25	923.5108752	18.4	11.48038529
736083.6458	04/29/2015 15:30	975	18.39650979	14.1
736083.6493	04/29/2015 15:35	923.5853752	18.4	11.44067138
736083.6563	04/29/2015 15:45	975	18.4	14.2
736083.6632	04/29/2015 15:55	923.3522943	18.4	11.38871531
736083.6667	04/29/2015 16:00	975	18.39744904	14.4
736083.6701	04/29/2015 16:05	925.8292192	18.4	11.35081351
736083.6771	04/29/2015 16:15	969	18.4	14.5
736083.684	04/29/2015 16:25	925.1052276	18.4	11.31172915
736083.6875	04/29/2015 16:30	975	18.39732925	14.6
736083.691	04/29/2015 16:35	923.83021	18.4	11.2717572
736083.6979	04/29/2015 16:45	975	18.4	14.7
736083.7049	04/29/2015 16:55	925.9614717	18.4	11.22658134
736083.7083	04/29/2015 17:00	969	18.39595326	14.8
736083.7118	04/29/2015 17:05	930.3347087	18.4	11.18305177
736083.7188	04/29/2015 17:15	963	18.4	14.9
736083.7257	04/29/2015 17:25	930.8586539	18.4	11.16632598
736083.7292	04/29/2015 17:30	969	18.39091641	14.9
736083.7326	04/29/2015 17:35	930.9335865	18.4	11.14840827
736083.7396	04/29/2015 17:45	963	18.4	14.9
736083.7465	04/29/2015 17:55	932.734534	18.4	11.13154172
736083.75	04/29/2015 18:00	963	18.35228456	15
736083.7535	04/29/2015 18:05	933.082717	18.4	11.13127694
736083.7604	04/29/2015 18:15	963	18.3	15
736083.7674	04/29/2015 18:25	932.9456944	18.3	11.14478729
736083.7708	04/29/2015 18:30	963	18.31914589	14.9
736083.7743	04/29/2015 18:35	935.369868	18.3	11.15453959
736083.7813	04/29/2015 18:45	957	18.3	14.9
736083.7882	04/29/2015 18:55	937.6748222	18.3	11.17607485
736083.7917	04/29/2015 19:00	957	18.3043791	14.8
736083.7951	04/29/2015 19:05	937.7177686	18.3	11.20876982
736083.8021	04/29/2015 19:15	957	18.3	14.8
736083.809	04/29/2015 19:25	937.6542313	18.3	11.24005119
736083.8125	04/29/2015 19:30	957	18.30077567	14.7
736083.816	04/29/2015 19:35	937.4561255	18.3	11.26868755
736083.8229	04/29/2015 19:45	957	18.3	14.7
736083.8299	04/29/2015 19:55	937.9815839	18.3	11.2954344
736083.8333	04/29/2015 20:00	957	18.29887751	14.6
736083.8368	04/29/2015 20:05	940.6204163	18.3	11.32123617
736083.8438	04/29/2015 20:15	950	18.3	14.6
736083.8507	04/29/2015 20:25	940.0049432	18.3	11.34669902
736083.8542	04/29/2015 20:30	957	18.29805958	14.5
736083.8576	04/29/2015 20:35	940.3778293	18.3	11.37556677
736083.8646	04/29/2015 20:45	950	18.3	14.5
736083.8715	04/29/2015 20:55	943.1211355	18.3	11.40025861
736083.875	04/29/2015 21:00	950	18.29533284	14.4
736083.8785	04/29/2015 21:05	943.0721185	18.3	11.43163003
736083.8854	04/29/2015 21:15	950	18.3	14.4
736083.8924	04/29/2015 21:25	943.362543	18.3	11.45399659
736083.8958	04/29/2015 21:30	950	18.29479785	14.3
736083.8993	04/29/2015 21:35	943.1176742	18.3	11.48461767
736083.9063	04/29/2015 21:45	950	18.3	14.3
736083.9132	04/29/2015 21:55	945.438289	18.3	11.50820234
736083.9167	04/29/2015 22:00	944	18.28988477	14.2
736083.9201	04/29/2015 22:05	945.9436075	18.3	11.54005855
736083.9271	04/29/2015 22:15	950	18.3	14.2
736083.934	04/29/2015 22:25	945.3235477	18.3	11.5653226
736083.9375	04/29/2015 22:30	944	18.28516838	14.1
736083.941	04/29/2015 22:35	947.5510365	18.3	11.60214758
736083.9479	04/29/2015 22:45	944	18.3	14
736083.9549	04/29/2015 22:55	948.1307415	18.2	11.6372073
736083.9583	04/29/2015 23:00	944	18.2879109	14
736083.9618	04/29/2015 23:05	947.9195673	18.3	11.6628086
736083.9688	04/29/2015 23:15	944	18.3	13.9
736083.9757	04/29/2015 23:25	947.8124108	18.3	11.69260399
736083.9792	04/29/2015 23:30	944	18.27713686	13.9
736083.9826	04/29/2015 23:35	948.1445169	18.3	11.71870587
736083.9896	04/29/2015 23:45	944	18.2	13.8
736083.9965	04/29/2015 23:55	950.2879148	18.2	11.75185976
736084	04/30/2015 00:00	938	18.2	13.7
736084.0035	04/30/2015 00:05	950.1716614	18.3	11.78547764
736084.0104	04/30/2015 00:15	944	18.2	13.7
736084.0174	04/30/2015 00:25	947.8972164	18.3	11.80871599
736084.0208	04/30/2015 00:30	944	18.27319023	13.6
736084.0243	04/30/2015 00:35	950.0703929	18.3	11.83939727
736084.0313	04/30/2015 00:45	938	18.3	13.6
736084.0382	04/30/2015 00:55	951.9787353	18.2	11.86453832
736084.0417	04/30/2015 01:00	938	18.28180438	13.5
736084.0451	04/30/2015 01:05	950.1741319	18.3	11.89703829
736084.0521	04/30/2015 01:15	944	18.3	13.4
736084.059	04/30/2015 01:25	950.1569837	18.3	11.93039052
736084.0625	04/30/2015 01:30	938	18.2864536	13.4
736084.066	04/30/2015 01:35	954.6485252	18.3	11.95603888
736084.0729	04/30/2015 01:45	932	18.3	13.3
736084.0799	04/30/2015 01:55	955.1361275	18.3	11.98961738
736084.0833	04/30/2015 02:00	938	18.28448827	13.2
736084.0868	04/30/2015 02:05	954.88274	18.3	12.02207159
736084.0938	04/30/2015 02:15	932	18.3	13.2
736084.1007	04/30/2015 02:25	957.2018473	18.3	12.04452768
736084.1042	04/30/2015 02:30	932	18.28256501	13.1
736084.1076	04/30/2015 02:35	957.8408453	18.3	12.07249978
736084.1146	04/30/2015 02:45	932	18.3	13.1
736084.1215	04/30/2015 02:55	960.0945391	18.3	12.09468093
736084.125	04/30/2015 03:00	926	18.24365632	13
736084.1285	04/30/2015 03:05	959.3148742	18.3	12.12744869
736084.1354	04/30/2015 03:15	932	18.2	12.9
736084.1424	04/30/2015 03:25	957.1938787	18.3	12.1615018
736084.1458	04/30/2015 03:30	932	18.2402021	12.9
736084.1493	04/30/2015 03:35	957.2070316	18.2	12.18604676
736084.1563	04/30/2015 03:45	932	18.2	12.8
736084.1632	04/30/2015 03:55	958.6163864	18.2	12.22088167
736084.1667	04/30/2015 04:00	926	18.21381358	12.7
736084.1701	04/30/2015 04:05	959.667177	18.2	12.25448633
736084.1771	04/30/2015 04:15	932	18.2	12.7
736084.184	04/30/2015 04:25	959.3875546	18.2	12.28079915
736084.1875	04/30/2015 04:30	926	18.20481925	12.6
736084.191	04/30/2015 04:35	961.5150809	18.2	12.31343347
736084.1979	04/30/2015 04:45	926	18.2	12.5
736084.2049	04/30/2015 04:55	962.3106001	18.2	12.34348089
736084.2083	04/30/2015 05:00	926	18.2019065	12.5
736084.2118	04/30/2015 05:05	964.2089735	18.2	12.37706426
736084.2188	04/30/2015 05:15	920	18.2	12.4
736084.2257	04/30/2015 05:25	966.2845538	18.2	12.41409317
736084.2292	04/30/2015 05:30	920	18.20172798	12.3
736084.2326	04/30/2015 05:35	966.6935127	18.2	12.44324555
736084.2396	04/30/2015 05:45	920	18.2	12.3
736084.2465	04/30/2015 05:55	966.690233	18.2	12.47654382
736084.25	04/30/2015 06:00	920	18.19922513	12.2
736084.2535	04/30/2015 06:05	966.2124097	18.2	12.5177873
736084.2604	04/30/2015 06:15	920	18.1	12.1
736084.2674	04/30/2015 06:25	966.2277306	18.2	12.55414656
736084.2708	04/30/2015 06:30	920	18.20374008	12
736084.2743	04/30/2015 06:35	966.1063876	18.2	12.57763582
736084.2813	04/30/2015 06:45	920	18.2	12
736084.2882	04/30/2015 06:55	965.9920688	18.2	12.61418275
736084.2917	04/30/2015 07:00	920	18.19342364	11.9
736084.2951	04/30/2015 07:05	966.0757637	18.2	12.65026994
736084.3021	04/30/2015 07:15	920	18.2	11.8
736084.309	04/30/2015 07:25	968.566119	18.2	12.6695075
736084.3125	04/30/2015 07:30	914	18.19145212	11.8
736084.316	04/30/2015 07:35	970.4875921	18.2	12.70535509
736084.3229	04/30/2015 07:45	914	18.2	11.7
736084.3299	04/30/2015 07:55	970.8452317	18.2	12.72206797
736084.3333	04/30/2015 08:00	914	18.18775023	11.7
736084.3368	04/30/2015 08:05	970.9544981	18.2	12.7571637
736084.3438	04/30/2015 08:15	914	18.2	11.6
736084.3507	04/30/2015 08:25	973.5806981	18.2	12.77051555
736084.3542	04/30/2015 08:30	908	18.1874553	11.6
736084.3576	04/30/2015 08:35	972.6681722	18.2	12.77753741
736084.3646	04/30/2015 08:45	914	18.2	11.6
736084.3715	04/30/2015 08:55	973.3821128	18.2	12.78093926
736084.375	04/30/2015 09:00	908	18.18473965	11.6
736084.3785	04/30/2015 09:05	973.2095744	18.2	12.78289371
736084.3854	04/30/2015 09:15	914	18.2	11.6
736084.3924	04/30/2015 09:25	972.8685419	18.2	12.78310589
736084.3958	04/30/2015 09:30	908	18.17310533	11.6
736084.3993	04/30/2015 09:35	975.5239725	18.1	12.78022803
736084.4063	04/30/2015 09:45	908	18.2	11.6
736084.4132	04/30/2015 09:55	975.389178	18.2	12.77592736
736084.4167	04/30/2015 10:00	908	18.17965643	11.6
736084.4201	04/30/2015 10:05	977.872053	18.2	12.7684101
736084.4271	04/30/2015 10:15	902	18.2	11.6
736084.434	04/30/2015 10:25	980.5444672	18.2	12.76067328
736084.4375	04/30/2015 10:30	902	18.14970662	11.7
736084.441	04/30/2015 10:35	980.5265285	18.2	12.72625368
736084.4479	04/30/2015 10:45	902	18.1	11.8
736084.4549	04/30/2015 10:55	980.3466628	18.1	12.68748454
736084.4583	04/30/2015 11:00	902	18.1346149	11.9
736084.4618	04/30/2015 11:05	980.4862671	18.2	12.64945821
736084.4688	04/30/2015 11:15	902	18.1	12
736084.4757	04/30/2015 11:25	980.3684356	18.1	12.60920444
736084.4792	04/30/2015 11:30	902	18.12905211	12.1
736084.4826	04/30/2015 11:35	980.2212799	18.1	12.56581597
736084.4896	04/30/2015 11:45	902	18.1	12.3
736084.4965	04/30/2015 11:55	980.2399536	18.1	12.51179983
736084.5	04/30/2015 12:00	902	18.11730169	12.4
736084.5035	04/30/2015 12:05	982.7494393	18.1	12.4647693
736084.5104	04/30/2015 12:15	896	18.1	12.6
736084.5174	04/30/2015 12:25	985.0015921	18.1	12.41486493
736084.5208	04/30/2015 12:30	896	18.11003156	12.7
736084.5243	04/30/2015 12:35	982.7375235	18.1	12.36662632
736084.5313	04/30/2015 12:45	902	18.1	12.9
736084.5382	04/30/2015 12:55	982.6225269	18.1	12.31763517
736084.5417	04/30/2015 13:00	896	18.11176423	13.1
736084.5451	04/30/2015 13:05	984.8775395	18.1	12.27709081
736084.5521	04/30/2015 13:15	896	18.1	13.2
736084.559	04/30/2015 13:25	985.0432	18.1	12.2414593
736084.5625	04/30/2015 13:30	896	18.10704695	13.4
736084.566	04/30/2015 13:35	985.5090481	18.1	12.20813991
736084.5729	04/30/2015 13:45	896	18.1	13.6
736084.5799	04/30/2015 13:55	987.8286902	18.1	12.17543103
736084.5833	04/30/2015 14:00	890	18.1057065	13.7
736084.5868	04/30/2015 14:05	987.5267674	18.1	12.14071832
736084.5938	04/30/2015 14:15	896	18.1	13.9
736084.6007	04/30/2015 14:25	987.1476024	18.1	12.10746359
736084.6042	04/30/2015 14:30	890	18.10393682	14
736084.6076	04/30/2015 14:35	989.2806	18.1	12.06892896
736084.6146	04/30/2015 14:45	890	18.1	14.2
736084.6215	04/30/2015 14:55	989.6652681	18.1	12.02985479
736084.625	04/30/2015 15:00	890	18.10267561	14.4
736084.6285	04/30/2015 15:05	989.7499012	18.1	11.99666712
736084.6354	04/30/2015 15:15	890	18.1	14.5
736084.6424	04/30/2015 15:25	989.359882	18.1	11.96463569
736084.6458	04/30/2015 15:30	890	18.10177014	14.6
736084.6493	04/30/2015 15:35	989.5060525	18.1	11.92776041
736084.6563	04/30/2015 15:45	890	18.1	14.7
736084.6632	04/30/2015 15:55	989.8827475	18.1	11.88206843
736084.6667	04/30/2015 16:00	890	18.10075437	14.9
736084.6701	04/30/2015 16:05	992.1234196	18.1	11.84805561
736084.6771	04/30/2015 16:15	884	18.1	15
736084.684	04/30/2015 16:25	996.7378574	18.1	11.81093716
736084.6875	04/30/2015 16:30	878	18.09975875	15.1
736084.691	04/30/2015 16:35	999.1454119	18.1	11.77235774
736084.6979	04/30/2015 16:45	878	18.1	15.2
736084.7049	04/30/2015 16:55	998.94593	18.1	11.73051786
736084.7083	04/30/2015 17:00	878	18.09720448	15.3
736084.7118	04/30/2015 17:05	996.75784	18.1	11.68316659
736084.7188	04/30/2015 17:15	884	18.1	15.4
736084.7257	04/30/2015 17:25	995.1328446	18.1	11.66139432
736084.7292	04/30/2015 17:30	884	18.09863487	15.4
736084.7326	04/30/2015 17:35	996.5550022	18.1	11.63904558
736084.7396	04/30/2015 17:45	878	18.1	15.5
736084.7465	04/30/2015 17:55	998.5418692	18.1	11.63410329
736084.75	04/30/2015 18:00	878	18.09782528	15.5
736084.7535	04/30/2015 18:05	998.7529457	18.1	11.63545899
736084.7604	04/30/2015 18:15	878	18.1	15.5
736084.7674	04/30/2015 18:25	998.6600548	18.1	11.64688337
736084.7708	04/30/2015 18:30	878	18.09594912	15.4
736084.7743	04/30/2015 18:35	998.8416239	18.1	11.65425933
736084.7813	04/30/2015 18:45	878	18.1	15.4
736084.7882	04/30/2015 18:55	1001.019697	18.1	11.66732736
736084.7917	04/30/2015 19:00	872	18.08917077	15.4
736084.7951	04/30/2015 19:05	1002.977989	18.1	11.69411283
736084.8021	04/30/2015 19:15	872	18.1	15.3
736084.809	04/30/2015 19:25	1003.503503	18.1	11.73215599
736084.8125	04/30/2015 19:30	872	18.05019402	15.2
736084.816	04/30/2015 19:35	1003.773204	18	11.75989855
736084.8229	04/30/2015 19:45	872	18	15.2
736084.8299	04/30/2015 19:55	1003.489051	18	11.77938046
736084.8333	04/30/2015 20:00	872	18.01111591	15.2
736084.8368	04/30/2015 20:05	1003.449218	18	11.79821094
736084.8438	04/30/2015 20:15	872	18	15.1
736084.8507	04/30/2015 20:25	1005.815011	18	11.82021269
736084.8542	04/30/2015 20:30	866	18.00437174	15.1
736084.8576	04/30/2015 20:35	1007.793126	18	11.84282521
736084.8646	04/30/2015 20:45	866	18	15
736084.8715	04/30/2015 20:55	1008.089065	18	11.87107289
736084.875	04/30/2015 21:00	866	18.00254827	15
736084.8785	04/30/2015 21:05	1008.075477	18	11.89508288
736084.8854	04/30/2015 21:15	866	18	14.9
736084.8924	04/30/2015 21:25	1008.107731	18	11.92659808
736084.8958	04/30/2015 21:30	866	18.00199444	14.9
736084.8993	04/30/2015 21:35	1008.113409	18	11.95280321
736084.9063	04/30/2015 21:45	866	18	14.8
736084.9132	04/30/2015 21:55	1008.327867	18	11.98459533
736084.9167	04/30/2015 22:00	866	18.00352738	14.7
736084.9201	04/30/2015 22:05	1010.541526	18	12.01482998
736084.9271	04/30/2015 22:15	860	18	14.7
736084.934	04/30/2015 22:25	1012.859634	18	12.03988035
736084.9375	04/30/2015 22:30	860	18.0009933	14.6
736084.941	04/30/2015 22:35	1012.761277	18	12.06858164
736084.9479	04/30/2015 22:45	860	18	14.6
736084.9549	04/30/2015 22:55	1012.676397	18	12.09296314
736084.9583	04/30/2015 23:00	860	18.00000454	14.5
736084.9618	04/30/2015 23:05	1012.926788	18	12.12436885
736084.9688	04/30/2015 23:15	860	18	14.4
736084.9757	04/30/2015 23:25	1012.845229	18	12.15677415
736084.9792	04/30/2015 23:30	860	17.99901789	14.4
736084.9826	04/30/2015 23:35	1012.909137	18	12.18134302
736084.9896	04/30/2015 23:45	860	18	14.3
736084.9965	04/30/2015 23:55	1015.20783	18	12.21384905
736085	05/01/2015 00:00	854	18	14.2
736085.0035	05/01/2015 00:05	1017.362487	18	12.24581419
736085.0104	05/01/2015 00:15	854	18	14.2
736085.0174	05/01/2015 00:25	1017.545802	18	12.27189117
736085.0208	05/01/2015 00:30	854	17.99634332	14.1
736085.0243	05/01/2015 00:35	1017.640199	18	12.30342071
736085.0313	05/01/2015 00:45	854	18	14
736085.0382	05/01/2015 00:55	1020.260454	18	12.33221218
736085.0417	05/01/2015 01:00	848	17.99444224	14
736085.0451	05/01/2015 01:05	1019.491849	18	12.35875595
736085.0521	05/01/2015 01:15	854	18	13.9
736085.059	05/01/2015 01:25	1017.850661	18	12.38923423
736085.0625	05/01/2015 01:30	854	17.99304474	13.8
736085.066	05/01/2015 01:35	1019.905134	18	12.41739208
736085.0729	05/01/2015 01:45	848	18	13.8
736085.0799	05/01/2015 01:55	1022.177901	18	12.44166837
736085.0833	05/01/2015 02:00	848	17.98978905	13.7
736085.0868	05/01/2015 02:05	1022.386537	18	12.46800695
736085.0938	05/01/2015 02:15	848	18	13.7
736085.1007	05/01/2015 02:25	1021.99707	18	12.49144093
736085.1042	05/01/2015 02:30	848	17.99104056	13.6
736085.1076	05/01/2015 02:35	1022.280712	18	12.52096272
736085.1146	05/01/2015 02:45	848	18	13.5
736085.1215	05/01/2015 02:55	1022.155512	18	12.55063969
736085.125	05/01/2015 03:00	848	17.98442646	13.5
736085.1285	05/01/2015 03:05	1022.168471	18	12.5728957
736085.1354	05/01/2015 03:15	848	18	13.4
736085.1424	05/01/2015 03:25	1024.477196	18	12.6003521
736085.1458	05/01/2015 03:30	842	17.96017386	13.4
736085.1493	05/01/2015 03:35	1026.566265	17.9	12.62315244
736085.1563	05/01/2015 03:45	842	18	13.3
736085.1632	05/01/2015 03:55	1024.582405	18	12.65246924
736085.1667	05/01/2015 04:00	848	17.97829201	13.2
736085.1701	05/01/2015 04:05	1024.184128	18	12.68295727
736085.1771	05/01/2015 04:15	842	18	13.2
736085.184	05/01/2015 04:25	1026.936639	18	12.70676947
736085.1875	05/01/2015 04:30	842	17.94966305	13.1
736085.191	05/01/2015 04:35	1028.934706	17.9	12.73834184
736085.1979	05/01/2015 04:45	836	17.9	13
736085.2049	05/01/2015 04:55	1029.406293	17.9	12.76743235
736085.2083	05/01/2015 05:00	842	17.92154895	13
736085.2118	05/01/2015 05:05	1029.329581	18	12.7923152
736085.2188	05/01/2015 05:15	836	17.9	12.9
736085.2257	05/01/2015 05:25	1031.619704	17.9	12.82088235
736085.2292	05/01/2015 05:30	836	17.91883591	12.8
736085.2326	05/01/2015 05:35	1031.594352	17.9	12.8408975
736085.2396	05/01/2015 05:45	836	17.9	12.8
736085.2465	05/01/2015 05:55	1031.550889	17.9	12.86528889
736085.25	05/01/2015 06:00	836	17.911542	12.7
736085.2535	05/01/2015 06:05	1031.53344	17.9	12.89712081
736085.2604	05/01/2015 06:15	836	17.9	12.6
736085.2674	05/01/2015 06:25	1031.484329	17.9	12.91796392
736085.2708	05/01/2015 06:30	836	17.90647221	12.6
736085.2743	05/01/2015 06:35	1031.526823	17.9	12.94650641
736085.2813	05/01/2015 06:45	836	17.9	12.5
736085.2882	05/01/2015 06:55	1033.225833	17.9	12.96748989
736085.2917	05/01/2015 07:00	830	17.90860707	12.5
736085.2951	05/01/2015 07:05	1033.447754	17.9	13.00065195
736085.3021	05/01/2015 07:15	836	17.9	12.4
736085.309	05/01/2015 07:25	1031.828666	17.9	13.03383726
736085.3125	05/01/2015 07:30	836	17.90477036	12.3
736085.316	05/01/2015 07:35	1033.260577	17.9	13.05011895
736085.3229	05/01/2015 07:45	830	17.9	12.3
736085.3299	05/01/2015 07:55	1035.873791	17.9	13.06799674
736085.3333	05/01/2015 08:00	830	17.90304993	12.3
736085.3368	05/01/2015 08:05	1036.420187	17.9	13.09793444
736085.3438	05/01/2015 08:15	830	17.9	12.2
736085.3507	05/01/2015 08:25	1038.062987	17.9	13.10870249
736085.3542	05/01/2015 08:30	824	17.90142507	12.2
736085.3576	05/01/2015 08:35	1039.86339	17.9	13.11479582
736085.3646	05/01/2015 08:45	824	17.9	12.2
736085.3715	05/01/2015 08:55	1039.837572	17.9	13.11549747
736085.375	05/01/2015 09:00	830	17.89972189	12.2
736085.3785	05/01/2015 09:05	1037.686013	17.9	13.11545184
736085.3854	05/01/2015 09:15	824	17.9	12.2
736085.3924	05/01/2015 09:25	1039.989491	17.9	13.11467389
736085.3958	05/01/2015 09:30	824	17.8970896	12.2
736085.3993	05/01/2015 09:35	1040.619295	17.9	13.11034956
736085.4063	05/01/2015 09:45	824	17.9	12.2
736085.4132	05/01/2015 09:55	1040.716985	17.9	13.10066536
736085.4167	05/01/2015 10:00	824	17.89809611	12.3
736085.4201	05/01/2015 10:05	1040.832613	17.9	13.06713527
736085.4271	05/01/2015 10:15	824	17.9	12.3
736085.434	05/01/2015 10:25	1041.031342	17.9	13.05510684
736085.4375	05/01/2015 10:30	824	17.89764763	12.3
736085.441	05/01/2015 10:35	1041.022733	17.9	13.04887674
736085.4479	05/01/2015 10:45	819	17.9	12.3
736085.4549	05/01/2015 10:55	1042.419702	17.9	13.04476898
736085.4583	05/01/2015 11:00	819	17.89070474	12.3
736085.4618	05/01/2015 11:05	1036.919537	17.9	13.09911385
736085.4688	05/01/2015 11:15	819	17.9	12.4
736085.4757	05/01/2015 11:25	1036.402611	17.9	13.07471868
736085.4792	05/01/2015 11:30	819	17.88340686	12.4
736085.4826	05/01/2015 11:35	1037.597538	17.9	13.05800238
736085.4896	05/01/2015 11:45	819	17.9	12.4
736085.4965	05/01/2015 11:55	1040.713225	17.9	13.03184952
736085.5	05/01/2015 12:00	819	17.85589085	12.4
736085.5035	05/01/2015 12:05	1045.574888	17.9	12.9905404
736085.5104	05/01/2015 12:15	819	17.89118848	12.4
736085.5208	05/01/2015 12:30	813	17.88220253	12.5
736085.5313	05/01/2015 12:45	813	17.87262901	12.5
736085.5417	05/01/2015 13:00	813	17.86278711	12.5
736085.5521	05/01/2015 13:15	807	17.85478089	12.5
736085.5625	05/01/2015 13:30	807	17.84838386	12.5
736085.5729	05/01/2015 13:45	807	17.82585139	12.5
736085.5833	05/01/2015 14:00	807	17.81332214	12.5
736085.5868	05/01/2015 14:05	723.8344291	17.9	13.47718389
736085.5938	05/01/2015 14:15	807	17.8	12.6
736085.6007	05/01/2015 14:25	735.3704144	17.8	13.49655905
736085.6042	05/01/2015 14:30	807	17.82844125	12.6
736085.6076	05/01/2015 14:35	742.5476551	17.8	13.51022119
736085.6146	05/01/2015 14:45	807	17.8	12.6
736085.6215	05/01/2015 14:55	746.0442715	17.8	13.51615677
736085.625	05/01/2015 15:00	807	17.81345786	12.6
736085.6285	05/01/2015 15:05	745.1005584	17.8	13.51188669
736085.6354	05/01/2015 15:15	807	17.8	12.6
736085.6424	05/01/2015 15:25	732.8893335	17.9	13.49166745
736085.6458	05/01/2015 15:30	801	17.84812346	12.6
736085.6493	05/01/2015 15:35	731.8624335	17.8	13.4975803
736085.6563	05/01/2015 15:45	801	17.8	12.6
736085.6632	05/01/2015 15:55	731.1624332	17.8	13.49381535
736085.6667	05/01/2015 16:00	801	17.8122687	12.6
736085.6701	05/01/2015 16:05	730.8408418	17.8	13.46176506
736085.6771	05/01/2015 16:15	801	17.8	12.7
736085.684	05/01/2015 16:25	731.318079	17.9	13.48559654
736085.6875	05/01/2015 16:30	801	17.83405768	12.7
736085.691	05/01/2015 16:35	732.1582694	17.8	13.44788291
736085.6979	05/01/2015 16:45	801	17.8	12.8
736085.7049	05/01/2015 16:55	734.9034622	17.8	13.45860162
736085.7083	05/01/2015 17:00	795	17.81155999	12.8
736085.7118	05/01/2015 17:05	735.3324892	17.8	13.46409498
736085.7188	05/01/2015 17:15	795	17.8	12.8
736085.7257	05/01/2015 17:25	735.731472	17.8	13.46516683
736085.7292	05/01/2015 17:30	795	17.81076303	12.8
736085.7326	05/01/2015 17:35	736.5732831	17.8	13.42775997
736085.7396	05/01/2015 17:45	795	17.8	12.9
736085.7465	05/01/2015 17:55	736.5405908	17.8	13.43017929
736085.75	05/01/2015 18:00	795	17.80853838	12.9
736085.7535	05/01/2015 18:05	736.4972968	17.8	13.43065856
736085.7604	05/01/2015 18:15	795	17.8	12.9
736085.7674	05/01/2015 18:25	736.3569754	17.8	13.43053837
736085.7708	05/01/2015 18:30	795	17.80560561	12.9
736085.7743	05/01/2015 18:35	736.5703386	17.8	13.42978619
736085.7813	05/01/2015 18:45	795	17.8	12.9
736085.7882	05/01/2015 18:55	738.1697298	17.8	13.42954702
736085.7917	05/01/2015 19:00	790	17.80469466	12.9
736085.7951	05/01/2015 19:05	739.5822233	17.8	13.42745084
736085.8021	05/01/2015 19:15	790	17.8	12.9
736085.809	05/01/2015 19:25	739.7322523	17.8	13.42841756
736085.8125	05/01/2015 19:30	790	17.80306973	12.9
736085.816	05/01/2015 19:35	739.8683346	17.8	13.435584
736085.8229	05/01/2015 19:45	790	17.8	12.9
736085.8299	05/01/2015 19:55	740.0048709	17.8	13.46587021
736085.8333	05/01/2015 20:00	790	17.80204218	12.8
736085.8368	05/01/2015 20:05	740.2245453	17.8	13.50084893
736085.8438	05/01/2015 20:15	790	17.8	12.8
736085.8507	05/01/2015 20:25	740.6652748	17.8	13.50696155
736085.8542	05/01/2015 20:30	790	17.8010077	12.8
736085.8576	05/01/2015 20:35	742.4395256	17.8	13.50633086
736085.8646	05/01/2015 20:45	784	17.8	12.8
736085.8715	05/01/2015 20:55	744.355792	17.8	13.50801945
736085.875	05/01/2015 21:00	784	17.79990731	12.8
736085.8785	05/01/2015 21:05	744.6367511	17.8	13.51548587
736085.8854	05/01/2015 21:15	784	17.8	12.8
736085.8924	05/01/2015 21:25	744.6912937	17.8	13.54154396
736085.8958	05/01/2015 21:30	784	17.79965033	12.7
736085.8993	05/01/2015 21:35	744.5031808	17.8	13.57549745
736085.9063	05/01/2015 21:45	784	17.8	12.7
736085.9132	05/01/2015 21:55	744.4808137	17.8	13.5857179
736085.9167	05/01/2015 22:00	784	17.79845544	12.7
736085.9201	05/01/2015 22:05	744.5709119	17.8	13.61033126
736085.9271	05/01/2015 22:15	784	17.8	12.6
736085.934	05/01/2015 22:25	744.4425415	17.8	13.6252747
736085.9375	05/01/2015 22:30	784	17.79677016	12.6
736085.941	05/01/2015 22:35	744.4984461	17.8	13.63584094
736085.9479	05/01/2015 22:45	784	17.8	12.6
736085.9549	05/01/2015 22:55	746.7757974	17.8	13.6707611
736085.9583	05/01/2015 23:00	778	17.79437086	12.5
736085.9618	05/01/2015 23:05	748.4320928	17.8	13.68400821
736085.9688	05/01/2015 23:15	778	17.8	12.5
736085.9757	05/01/2015 23:25	748.8679766	17.8	13.7000497
736085.9792	05/01/2015 23:30	778	17.79052325	12.5
736085.9826	05/01/2015 23:35	749.370392	17.8	13.73007507
736085.9896	05/01/2015 23:45	778	17.8	12.4
736085.9965	05/01/2015 23:55	751.2322057	17.8	13.74493667
736086	05/02/2015 00:00	773	17.8	12.4
736086.0035	05/02/2015 00:05	750.3981503	17.8	13.76106927
736086.0104	05/02/2015 00:15	778	17.8	12.4
736086.0174	05/02/2015 00:25	749.3532467	17.8	13.79271639
736086.0208	05/02/2015 00:30	778	17.78245792	12.3
736086.0243	05/02/2015 00:35	751.1335607	17.8	13.81804375
736086.0313	05/02/2015 00:45	773	17.8	12.3
736086.0382	05/02/2015 00:55	752.6632895	17.8	13.8535733
736086.0417	05/02/2015 01:00	773	17.77697944	12.2
736086.0451	05/02/2015 01:05	752.8123698	17.8	13.88249501
736086.0521	05/02/2015 01:15	773	17.8	12.2
736086.059	05/02/2015 01:25	752.9120649	17.8	13.91669252
736086.0625	05/02/2015 01:30	773	17.76390131	12.1
736086.066	05/02/2015 01:35	752.9383367	17.7	13.93517481
736086.0729	05/02/2015 01:45	773	17.8	12.1
736086.0799	05/02/2015 01:55	752.6751516	17.8	13.95394696
736086.0833	05/02/2015 02:00	773	17.74930022	12.1
736086.0868	05/02/2015 02:05	755.4988436	17.8	13.98540261
736086.0938	05/02/2015 02:15	767	17.7	12
736086.1007	05/02/2015 02:25	754.6198503	17.7	14.01134807
736086.1042	05/02/2015 02:30	773	17.73353996	12
736086.1076	05/02/2015 02:35	755.6883211	17.8	14.04909231
736086.1146	05/02/2015 02:45	767	17.7	11.9
736086.1215	05/02/2015 02:55	757.6362461	17.7	14.07556518
736086.125	05/02/2015 03:00	767	17.7308753	11.9
736086.1285	05/02/2015 03:05	757.5274013	17.7	14.11611347
736086.1354	05/02/2015 03:15	767	17.7	11.8
736086.1424	05/02/2015 03:25	757.5831152	17.7	14.13654504
736086.1458	05/02/2015 03:30	767	17.72127863	11.8
736086.1493	05/02/2015 03:35	757.6145337	17.7	14.15543304
736086.1563	05/02/2015 03:45	767	17.7	11.8
736086.1632	05/02/2015 03:55	760.2878998	17.7	14.18767727
736086.1667	05/02/2015 04:00	761	17.71779311	11.7
736086.1701	05/02/2015 04:05	762.7891992	17.7	14.21402819
736086.1771	05/02/2015 04:15	761	17.7	11.7
736086.184	05/02/2015 04:25	760.1531406	17.7	14.25337286
736086.1875	05/02/2015 04:30	767	17.71704398	11.6
736086.191	05/02/2015 04:35	759.8346101	17.7	14.27668413
736086.1979	05/02/2015 04:45	761	17.7	11.6
736086.2049	05/02/2015 04:55	762.3945818	17.7	14.29419251
736086.2083	05/02/2015 05:00	761	17.71372767	11.6
736086.2118	05/02/2015 05:05	762.2312657	17.7	14.32866514
736086.2188	05/02/2015 05:15	761	17.7	11.5
736086.2257	05/02/2015 05:25	762.3413016	17.7	14.36050227
736086.2292	05/02/2015 05:30	761	17.71489242	11.5
736086.2326	05/02/2015 05:35	762.4386883	17.7	14.39783037
736086.2396	05/02/2015 05:45	761	17.7	11.4
736086.2465	05/02/2015 05:55	762.2890178	17.7	14.42432003
736086.25	05/02/2015 06:00	761	17.71560622	11.4
736086.2535	05/02/2015 06:05	762.1278763	17.7	14.47250723
736086.2604	05/02/2015 06:15	761	17.7	11.3
736086.2674	05/02/2015 06:25	764.0809003	17.7	14.49703955
736086.2708	05/02/2015 06:30	756	17.71434372	11.3
736086.2743	05/02/2015 06:35	766.52796	17.7	14.50704014
736086.2813	05/02/2015 06:45	756	17.7	11.3
736086.2882	05/02/2015 06:55	766.6112004	17.7	14.55163401
736086.2917	05/02/2015 07:00	756	17.71755046	11.2
736086.2951	05/02/2015 07:05	766.2665562	17.7	14.57609499
736086.3021	05/02/2015 07:15	756	17.7	11.2
736086.309	05/02/2015 07:25	766.3217394	17.7	14.58782479
736086.3125	05/02/2015 07:30	756	17.7243332	11.2
736086.316	05/02/2015 07:35	766.2669898	17.7	14.59439416
736086.3229	05/02/2015 07:45	756	17.7	11.2
736086.3299	05/02/2015 07:55	766.4379073	17.7	14.62715831
736086.3333	05/02/2015 08:00	756	17.75399924	11.1
736086.3368	05/02/2015 08:05	768.7308849	17.8	14.63438373
736086.3438	05/02/2015 08:15	750	17.7	11.2
736086.3507	05/02/2015 08:25	770.978409	17.7	14.60933889
736086.3542	05/02/2015 08:30	750	17.74384081	11.1
736086.3576	05/02/2015 08:35	768.6897347	17.8	14.6261365
736086.3646	05/02/2015 08:45	756	17.8	11.2
736086.3715	05/02/2015 08:55	766.3149099	17.8	14.58576499
736086.375	05/02/2015 09:00	756	17.77780609	11.2
736086.3785	05/02/2015 09:05	768.562653	17.8	14.57244142
736086.3854	05/02/2015 09:15	750	17.7	11.2
736086.3924	05/02/2015 09:25	770.9784711	17.7	14.55896244
736086.3958	05/02/2015 09:30	750	17.72103235	11.3
736086.3993	05/02/2015 09:35	771.0264388	17.7	14.50845895
736086.4063	05/02/2015 09:45	750	17.8	11.3
736086.4132	05/02/2015 09:55	770.9340824	17.8	14.49916194
736086.4167	05/02/2015 10:00	750	17.76793186	11.3
736086.4201	05/02/2015 10:05	770.8307492	17.8	14.48639081
736086.4271	05/02/2015 10:15	750	17.8	11.4
736086.434	05/02/2015 10:25	770.7933113	17.8	14.43165042
736086.4375	05/02/2015 10:30	750	17.783111	11.5
736086.441	05/02/2015 10:35	771.0318153	17.8	14.38636973
736086.4479	05/02/2015 10:45	750	17.7	11.5
736086.4549	05/02/2015 10:55	773.4897376	17.7	14.36481884
736086.4583	05/02/2015 11:00	744	17.75847171	11.6
736086.4618	05/02/2015 11:05	776.0573662	17.8	14.32223429
736086.4688	05/02/2015 11:15	744	17.7	11.8
736086.4757	05/02/2015 11:25	775.8799666	17.7	14.25124712
736086.4792	05/02/2015 11:30	744	17.75934453	11.8
736086.4826	05/02/2015 11:35	775.8365007	17.8	14.21774344
736086.4896	05/02/2015 11:45	744	17.8	12
736086.4965	05/02/2015 11:55	775.9597307	17.8	14.1574175
736086.5	05/02/2015 12:00	744	17.76649543	12.1
736086.5035	05/02/2015 12:05	775.8559218	17.8	14.10638353
736086.5104	05/02/2015 12:15	744	17.8	12.2
736086.5174	05/02/2015 12:25	775.7199054	17.8	14.05625514
736086.5208	05/02/2015 12:30	744	17.76870309	12.4
736086.5243	05/02/2015 12:35	775.5838699	17.8	13.99606422
736086.5313	05/02/2015 12:45	744	17.7	12.6
736086.5382	05/02/2015 12:55	775.4601789	17.7	13.9384334
736086.5417	05/02/2015 13:00	744	17.72680058	12.7
736086.5451	05/02/2015 13:05	775.3643402	17.7	13.89238038
736086.5521	05/02/2015 13:15	744	17.7	12.8
736086.559	05/02/2015 13:25	775.339998	17.7	13.84848652
736086.5625	05/02/2015 13:30	744	17.69168448	12.9
736086.566	05/02/2015 13:35	775.5076967	17.7	13.80773444
736086.5729	05/02/2015 13:45	744	17.8	13.1
736086.5799	05/02/2015 13:55	775.8762239	17.8	13.76117845
736086.5833	05/02/2015 14:00	744	17.74151707	13.2
736086.5868	05/02/2015 14:05	777.5813808	17.7	13.72142385
736086.5938	05/02/2015 14:15	739	17.7	13.4
736086.6007	05/02/2015 14:25	779.3959667	17.7	13.6852601
736086.6042	05/02/2015 14:30	739	17.7105815	13.5
736086.6076	05/02/2015 14:35	779.5815617	17.7	13.65510439
736086.6146	05/02/2015 14:45	739	17.7	13.6
736086.6215	05/02/2015 14:55	779.5357145	17.7	13.62290762
736086.625	05/02/2015 15:00	739	17.70936715	13.8
736086.6285	05/02/2015 15:05	779.4305848	17.7	13.58868663
736086.6354	05/02/2015 15:15	739	17.7	13.9
736086.6424	05/02/2015 15:25	779.3215017	17.7	13.54129659
736086.6458	05/02/2015 15:30	739	17.70524704	14.1
736086.6493	05/02/2015 15:35	779.2365579	17.7	13.4866035
736086.6563	05/02/2015 15:45	739	17.7	14.3
736086.6632	05/02/2015 15:55	779.1790877	17.7	13.43803343
736086.6667	05/02/2015 16:00	739	17.70404665	14.4
736086.6701	05/02/2015 16:05	779.2364816	17.7	13.37481435
736086.6771	05/02/2015 16:15	739	17.7	14.6
736086.684	05/02/2015 16:25	779.2498064	17.7	13.32851426
736086.6875	05/02/2015 16:30	739	17.7038422	14.7
736086.691	05/02/2015 16:35	781.696448	17.7	13.28333383
736086.6979	05/02/2015 16:45	733	17.7	14.8
736086.7049	05/02/2015 16:55	783.7544529	17.7	13.23624236
736086.7083	05/02/2015 17:00	733	17.70194342	14.9
736086.7118	05/02/2015 17:05	784.0840757	17.7	13.18593158
736086.7188	05/02/2015 17:15	733	17.7	15
736086.7257	05/02/2015 17:25	784.1297641	17.7	13.13177889
736086.7292	05/02/2015 17:30	733	17.70086532	15.1
736086.7326	05/02/2015 17:35	784.0702493	17.7	13.12020897
736086.7396	05/02/2015 17:45	733	17.7	15.1
736086.7465	05/02/2015 17:55	784.0056791	17.7	13.11235785
736086.75	05/02/2015 18:00	733	17.70004301	15.1
736086.7535	05/02/2015 18:05	784.1187072	17.7	13.10433666
736086.7604	05/02/2015 18:15	733	17.7	15.1
736086.7674	05/02/2015 18:25	783.9794673	17.7	13.09748868
736086.7708	05/02/2015 18:30	733	17.69905519	15.1
736086.7743	05/02/2015 18:35	785.6269637	17.7	13.09493624
736086.7813	05/02/2015 18:45	728	17.7	15.1
736086.7882	05/02/2015 18:55	786.0088761	17.7	13.09606339
736086.7917	05/02/2015 19:00	733	17.69788621	15.1
736086.7951	05/02/2015 19:05	785.9504711	17.7	13.10344352
736086.8021	05/02/2015 19:15	728	17.7	15.1
736086.809	05/02/2015 19:25	787.8723084	17.7	13.13009876
736086.8125	05/02/2015 19:30	728	17.69627851	15
736086.816	05/02/2015 19:35	788.0079572	17.7	13.1649921
736086.8229	05/02/2015 19:45	728	17.7	15
736086.8299	05/02/2015 19:55	787.9448395	17.7	13.1743192
736086.8333	05/02/2015 20:00	728	17.69376527	15
736086.8368	05/02/2015 20:05	787.8469517	17.7	13.18484185
736086.8438	05/02/2015 20:15	728	17.7	15
736086.8507	05/02/2015 20:25	787.9308386	17.7	13.21191379
736086.8542	05/02/2015 20:30	728	17.69665611	14.9
736086.8576	05/02/2015 20:35	790.4883823	17.7	13.2428533
736086.8646	05/02/2015 20:45	722	17.7	14.9
736086.8715	05/02/2015 20:55	792.6834927	17.7	13.24846438
736086.875	05/02/2015 21:00	722	17.69068929	14.9
736086.8785	05/02/2015 21:05	790.4771108	17.7	13.2510098
736086.8854	05/02/2015 21:15	728	17.7	14.9
736086.8924	05/02/2015 21:25	790.2532504	17.7	13.25586886
736086.8958	05/02/2015 21:30	722	17.68483792	14.9
736086.8993	05/02/2015 21:35	792.3149226	17.7	13.2785506
736086.9063	05/02/2015 21:45	722	17.7	14.8
736086.9132	05/02/2015 21:55	792.6439771	17.7	13.30912153
736086.9167	05/02/2015 22:00	722	17.67673256	14.8
736086.9201	05/02/2015 22:05	792.8364067	17.7	13.31897536
736086.9271	05/02/2015 22:15	722	17.7	14.8
736086.934	05/02/2015 22:25	792.732181	17.7	13.32591735
736086.9375	05/02/2015 22:30	722	17.6570125	14.8
736086.941	05/02/2015 22:35	792.4408976	17.6	13.33267899
736086.9479	05/02/2015 22:45	722	17.6	14.8
736086.9549	05/02/2015 22:55	792.347444	17.6	13.34810149
736086.9583	05/02/2015 23:00	722	17.62952854	14.7
736086.9618	05/02/2015 23:05	794.5954653	17.7	13.37990175
736086.9688	05/02/2015 23:15	717	17.7	14.7
736086.9757	05/02/2015 23:25	794.4399501	17.6	13.39466762
736086.9792	05/02/2015 23:30	722	17.60955445	14.7
736086.9826	05/02/2015 23:35	794.9339626	17.6	13.41525879
736086.9896	05/02/2015 23:45	717	17.6	14.6
736086.9965	05/02/2015 23:55	794.2015653	17.7	13.44544774
736087	05/03/2015 00:00	722	17.6	14.6
736087.0035	05/03/2015 00:05	792.442683	17.6	13.45468903
736087.0104	05/03/2015 00:15	722	17.6	14.6
736087.0174	05/03/2015 00:25	792.3622173	17.6	13.48512856
736087.0208	05/03/2015 00:30	722	17.61059043	14.5
736087.0243	05/03/2015 00:35	794.4174241	17.6	13.51118223
736087.0313	05/03/2015 00:45	717	17.6	14.5
736087.0382	05/03/2015 00:55	796.640253	17.6	13.52633338
736087.0417	05/03/2015 01:00	717	17.61001675	14.5
736087.0451	05/03/2015 01:05	794.6776062	17.6	13.55752336
736087.0521	05/03/2015 01:15	722	17.6	14.4
736087.059	05/03/2015 01:25	792.3656647	17.6	13.58607103
736087.0625	05/03/2015 01:30	722	17.60548974	14.4
736087.066	05/03/2015 01:35	792.2845518	17.6	13.59437237
736087.0729	05/03/2015 01:45	722	17.6	14.4
736087.0799	05/03/2015 01:55	792.4759408	17.6	13.60423821
736087.0833	05/03/2015 02:00	722	17.60121789	14.4
736087.0868	05/03/2015 02:05	792.2686731	17.6	13.63244888
736087.0938	05/03/2015 02:15	722	17.6	14.3
736087.1007	05/03/2015 02:25	792.4803004	17.6	13.66257128
736087.1042	05/03/2015 02:30	722	17.59664229	14.3
736087.1076	05/03/2015 02:35	792.4250796	17.6	13.67851474
736087.1146	05/03/2015 02:45	722	17.6	14.3
736087.1215	05/03/2015 02:55	792.2090619	17.6	13.70822134
736087.125	05/03/2015 03:00	722	17.59856126	14.2
736087.1285	05/03/2015 03:05	789.6656339	17.6	13.73612796
736087.1354	05/03/2015 03:15	728	17.6	14.2
736087.1424	05/03/2015 03:25	787.6250834	17.6	13.74657182
736087.1458	05/03/2015 03:30	728	17.59443486	14.2
736087.1493	05/03/2015 03:35	789.6048472	17.6	13.75512646
736087.1563	05/03/2015 03:45	722	17.6	14.2
736087.1632	05/03/2015 03:55	792.0470643	17.6	13.78246625
736087.1667	05/03/2015 04:00	722	17.58515857	14.1
736087.1701	05/03/2015 04:05	792.0726442	17.6	13.81471155
736087.1771	05/03/2015 04:15	722	17.6	14.1
736087.184	05/03/2015 04:25	792.0952955	17.6	13.83089536
736087.1875	05/03/2015 04:30	722	17.56356717	14.1
736087.191	05/03/2015 04:35	792.1919666	17.6	13.85669433
736087.1979	05/03/2015 04:45	722	17.6	14
736087.2049	05/03/2015 04:55	792.5760279	17.5	13.8883815
736087.2083	05/03/2015 05:00	722	17.54071145	14
736087.2118	05/03/2015 05:05	794.1068363	17.5	13.90529629
736087.2188	05/03/2015 05:15	717	17.5	14
736087.2257	05/03/2015 05:25	796.4763985	17.5	13.93301732
736087.2292	05/03/2015 05:30	717	17.5028367	13.9
736087.2326	05/03/2015 05:35	796.2870977	17.5	13.9618477
736087.2396	05/03/2015 05:45	717	17.5	13.9
736087.2465	05/03/2015 05:55	795.9732336	17.4	13.98013626
736087.25	05/03/2015 06:00	717	17.48686681	13.9
736087.2535	05/03/2015 06:05	796.1057063	17.5	14.00521204
736087.2604	05/03/2015 06:15	717	17.4	13.8
736087.2674	05/03/2015 06:25	796.1952346	17.5	14.03452223
736087.2708	05/03/2015 06:30	717	17.47851491	13.8
736087.2743	05/03/2015 06:35	796.1195301	17.5	14.04794139
736087.2813	05/03/2015 06:45	717	17.5	13.8
736087.2882	05/03/2015 06:55	796.0163088	17.5	14.058398
736087.2917	05/03/2015 07:00	717	17.50112939	13.8
736087.2951	05/03/2015 07:05	795.9407621	17.5	14.07428312
736087.3021	05/03/2015 07:15	717	17.5	13.7
736087.309	05/03/2015 07:25	798.470013	17.5	14.11045238
736087.3125	05/03/2015 07:30	711	17.49679022	13.7
736087.316	05/03/2015 07:35	797.7577781	17.5	14.12969967
736087.3229	05/03/2015 07:45	717	17.5	13.7
736087.3299	05/03/2015 07:55	798.5608832	17.5	14.14784247
736087.3333	05/03/2015 08:00	711	17.49400598	13.6
736087.3368	05/03/2015 08:05	798.2862268	17.5	14.17596331
736087.3438	05/03/2015 08:15	717	17.5	13.6
736087.3507	05/03/2015 08:25	795.780783	17.5	14.18165007
736087.3542	05/03/2015 08:30	717	17.49682786	13.6
736087.3576	05/03/2015 08:35	797.9935953	17.5	14.17849527
736087.3646	05/03/2015 08:45	711	17.5	13.6
736087.3715	05/03/2015 08:55	800.5938436	17.5	14.17530237
736087.375	05/03/2015 09:00	711	17.49772196	13.6
736087.3785	05/03/2015 09:05	800.8264101	17.5	14.16854809
736087.3854	05/03/2015 09:15	711	17.5	13.6
736087.3924	05/03/2015 09:25	800.698377	17.5	14.15896273
736087.3958	05/03/2015 09:30	711	17.49853225	13.7
736087.3993	05/03/2015 09:35	800.565737	17.5	14.10892227
736087.4063	05/03/2015 09:45	711	17.5	13.7
736087.4132	05/03/2015 09:55	800.4424045	17.5	14.10047356
736087.4167	05/03/2015 10:00	711	17.49816204	13.8
736087.4201	05/03/2015 10:05	800.6307608	17.5	14.05381956
736087.4271	05/03/2015 10:15	711	17.5	13.9
736087.434	05/03/2015 10:25	800.5860701	17.5	14.01306025
736087.4375	05/03/2015 10:30	711	17.49815535	14
736087.441	05/03/2015 10:35	802.6941598	17.5	13.97597613
736087.4479	05/03/2015 10:45	705	17.5	14.1
736087.4549	05/03/2015 10:55	802.8013683	17.5	13.93945562
736087.4583	05/03/2015 11:00	711	17.49816319	14.2
736087.4618	05/03/2015 11:05	799.9608819	17.5	13.89948175
736087.4688	05/03/2015 11:15	711	17.5	14.4
736087.4757	05/03/2015 11:25	800.6421974	17.5	13.84565277
736087.4792	05/03/2015 11:30	711	17.49795221	14.5
736087.4826	05/03/2015 11:35	802.7194584	17.5	13.80054213
736087.4896	05/03/2015 11:45	705	17.5	14.6
736087.4965	05/03/2015 11:55	805.4699906	17.5	13.75469907
736087.5	05/03/2015 12:00	705	17.4975608	14.8
736087.5035	05/03/2015 12:05	805.4007185	17.5	13.6996261
736087.5104	05/03/2015 12:15	705	17.5	15
736087.5174	05/03/2015 12:25	805.3224033	17.5	13.64286422
736087.5208	05/03/2015 12:30	705	17.49718213	15.2
736087.5243	05/03/2015 12:35	805.2120676	17.5	13.58693457
736087.5313	05/03/2015 12:45	705	17.5	15.4
736087.5382	05/03/2015 12:55	805.0746026	17.5	13.53215599
736087.5417	05/03/2015 13:00	705	17.49644578	15.6
736087.5451	05/03/2015 13:05	804.9661476	17.5	13.47912151
736087.5521	05/03/2015 13:15	705	17.5	15.8
736087.559	05/03/2015 13:25	805.1586702	17.5	13.42427648
736087.5625	05/03/2015 13:30	705	17.4954417	16
736087.566	05/03/2015 13:35	804.7991608	17.5	13.37048233
736087.5729	05/03/2015 13:45	705	17.5	16.2
736087.5799	05/03/2015 13:55	804.7908044	17.5	13.31268995
736087.5833	05/03/2015 14:00	705	17.49387126	16.4
736087.5868	05/03/2015 14:05	804.8025862	17.5	13.25280768
736087.5938	05/03/2015 14:15	705	17.5	16.6
736087.6007	05/03/2015 14:25	805.1574353	17.5	13.19096347
736087.6042	05/03/2015 14:30	705	17.49150718	16.8
736087.6076	05/03/2015 14:35	806.8953461	17.5	13.12807028
736087.6146	05/03/2015 14:45	700	17.5	17
736087.6215	05/03/2015 14:55	808.7983561	17.5	13.0686573
736087.625	05/03/2015 15:00	700	17.49349132	17.2
736087.6285	05/03/2015 15:05	809.0118304	17.5	13.01793117
736087.6354	05/03/2015 15:15	700	17.5	17.3
736087.6424	05/03/2015 15:25	808.9421344	17.5	12.94676978
736087.6458	05/03/2015 15:30	700	17.48622179	17.5
736087.6493	05/03/2015 15:35	808.8882708	17.5	12.89287327
736087.6563	05/03/2015 15:45	700	17.5	17.6
736087.6632	05/03/2015 15:55	808.8981506	17.5	12.816807
736087.6667	05/03/2015 16:00	700	17.48204055	17.8
736087.6701	05/03/2015 16:05	808.7859326	17.5	12.76467657
736087.6771	05/03/2015 16:15	700	17.5	17.9
736087.684	05/03/2015 16:25	808.7063412	17.5	12.71443888
736087.6875	05/03/2015 16:30	700	17.47175733	18
736087.691	05/03/2015 16:35	808.6752385	17.5	12.66928722
736087.6979	05/03/2015 16:45	700	17.5	18.1
736087.7049	05/03/2015 16:55	808.7867567	17.5	12.64796684
736087.7083	05/03/2015 17:00	700	17.45882611	18.1
736087.7118	05/03/2015 17:05	809.1308656	17.5	12.5973825
736087.7188	05/03/2015 17:15	700	17.4	18.2
736087.7257	05/03/2015 17:25	810.0364961	17.5	12.5102268
736087.7292	05/03/2015 17:30	695	17.44904641	18.4
736087.7326	05/03/2015 17:35	811.772568	17.5	12.48477063
736087.7396	05/03/2015 17:45	695	17.5	18.4
736087.7465	05/03/2015 17:55	811.986379	17.4	12.43388653
736087.75	05/03/2015 18:00	695	17.44945473	18.5
736087.7535	05/03/2015 18:05	811.2175676	17.5	12.42059088
736087.7604	05/03/2015 18:15	700	17.4	18.5
736087.7674	05/03/2015 18:25	810.391015	17.4	12.4170263
736087.7708	05/03/2015 18:30	695	17.44001094	18.5
736087.7743	05/03/2015 18:35	811.9202411	17.4	12.4380278
736087.7813	05/03/2015 18:45	695	17.5	18.4
736087.7882	05/03/2015 18:55	812.005021	17.4	12.43854112
736087.7917	05/03/2015 19:00	695	17.43568032	18.4
736087.7951	05/03/2015 19:05	811.5589194	17.4	12.44397275
736087.8021	05/03/2015 19:15	695	17.4	18.4
736087.809	05/03/2015 19:25	812.9464175	17.5	12.45462924
736087.8125	05/03/2015 19:30	689	17.42325466	18.4
736087.816	05/03/2015 19:35	812.9919877	17.4	12.47168849
736087.8229	05/03/2015 19:45	695	17.4	18.4
736087.8299	05/03/2015 19:55	810.627297	17.4	12.49095893
736087.8333	05/03/2015 20:00	695	17.42252918	18.3
736087.8368	05/03/2015 20:05	811.6559266	17.4	12.51292812
736087.8438	05/03/2015 20:15	695	17.4	18.3
736087.8507	05/03/2015 20:25	813.7875115	17.4	12.52760835
736087.8542	05/03/2015 20:30	689	17.41212644	18.3
736087.8576	05/03/2015 20:35	815.4526139	17.4	12.54701243
736087.8646	05/03/2015 20:45	695	17.4	18.2
736087.8715	05/03/2015 20:55	812.1825551	17.4	12.58186404
736087.875	05/03/2015 21:00	689	17.39192326	18.2
736087.8785	05/03/2015 21:05	813.6314288	17.4	12.60842325
736087.8854	05/03/2015 21:15	700	17.3	18.1
736087.8924	05/03/2015 21:25	807.6383298	17.3	12.647765
736087.8958	05/03/2015 21:30	700	17.28471058	18
736087.8993	05/03/2015 21:35	805.7508395	17.2	12.68390244
736087.9063	05/03/2015 21:45	700	17.2	18
736087.9132	05/03/2015 21:55	803.0040409	17.2	12.71375585
736087.9167	05/03/2015 22:00	705	17.20312564	17.9
736087.9201	05/03/2015 22:05	797.9967236	17.2	12.75237985
736087.9271	05/03/2015 22:15	717	17.2	17.8
736087.934	05/03/2015 22:25	789.5923617	17.2	12.78366112
736087.9375	05/03/2015 22:30	739	17.19518107	17.8
736087.941	05/03/2015 22:35	778.7170806	17.2	12.81125305
736087.9479	05/03/2015 22:45	761	17.2	17.7
736087.9549	05/03/2015 22:55	768.2087245	17.1	12.84074145
736087.9583	05/03/2015 23:00	778	17.10697572	17.7
736087.9618	05/03/2015 23:05	759.0849707	17.1	12.86465497
736087.9688	05/03/2015 23:15	790	17.1	17.6
736087.9757	05/03/2015 23:25	748.5557757	17.1	12.89346581
736087.9792	05/03/2015 23:30	819	17.11917322	17.6
736087.9826	05/03/2015 23:35	735.1599482	17.1	12.91618983
736087.9896	05/03/2015 23:45	848	17	17.5
736087.9965	05/03/2015 23:55	721.9396945	17	12.94431467
736088	05/04/2015 00:00	878	16.9	17.5
736088.0035	05/04/2015 00:05	713.7671157	16.8	12.96672495
736088.0104	05/04/2015 00:15	890	16.7	17.4
736088.0174	05/04/2015 00:25	709.4022634	16.4	12.99913444
736088.0208	05/04/2015 00:30	908	16.26062584	17.4
736088.0243	05/04/2015 00:35	708.0054274	16.1	13.02193345
736088.0313	05/04/2015 00:45	902	15.9	17.3
736088.0382	05/04/2015 00:55	710.551903	15.8	13.06178295
736088.0417	05/04/2015 01:00	884	15.70016834	17.2
736088.0451	05/04/2015 01:05	715.9325824	15.6	13.10599986
736088.0521	05/04/2015 01:15	866	15.4	17.1
736088.059	05/04/2015 01:25	722.4404932	15.2	13.15174633
736088.0625	05/04/2015 01:30	854	15.00426267	17
736088.066	05/04/2015 01:35	728.6168277	14.8	13.19713483
736088.0729	05/04/2015 01:45	848	14.6	16.9
736088.0799	05/04/2015 01:55	732.9348039	14.5	13.2401353
736088.0833	05/04/2015 02:00	848	14.53440491	16.8
736088.0868	05/04/2015 02:05	735.3152069	14.5	13.27405736
736088.0938	05/04/2015 02:15	848	14.6	16.7
736088.1007	05/04/2015 02:25	736.723314	14.8	13.29983747
736088.1042	05/04/2015 02:30	848	14.94935038	16.7
736088.1076	05/04/2015 02:35	738.2679488	14.9	13.32170058
736088.1146	05/04/2015 02:45	842	15.1	16.7
736088.1215	05/04/2015 02:55	739.473411	15.1	13.34865311
736088.125	05/04/2015 03:00	842	15.11345114	16.6
736088.1285	05/04/2015 03:05	741.1750943	15.1	13.380762
736088.1354	05/04/2015 03:15	836	15.1	16.5
736088.1424	05/04/2015 03:25	743.656231	15.2	13.41096268
736088.1458	05/04/2015 03:30	830	15.18604995	16.5
736088.1493	05/04/2015 03:35	745.1648892	15.1	13.44276195
736088.1563	05/04/2015 03:45	830	15.2	16.4
736088.1632	05/04/2015 03:55	747.1263901	15.2	13.47987878
736088.1667	05/04/2015 04:00	824	15.20713889	16.3
736088.1701	05/04/2015 04:05	748.7735321	15.2	13.51205203
736088.1771	05/04/2015 04:15	819	15.3	16.3
736088.184	05/04/2015 04:25	749.3596562	15.4	13.54752502
736088.1875	05/04/2015 04:30	819	15.51578611	16.2
736088.191	05/04/2015 04:35	750.0838152	15.5	13.58457184
736088.1979	05/04/2015 04:45	819	15.7	16.1
736088.2049	05/04/2015 04:55	751.8561911	15.8	13.61308254
736088.2083	05/04/2015 05:00	813	15.88878518	16.1
736088.2118	05/04/2015 05:05	752.8240519	16	13.64794148
736088.2188	05/04/2015 05:15	813	16	16
736088.2257	05/04/2015 05:25	754.581337	16.1	13.68842692
736088.2292	05/04/2015 05:30	807	16.08499334	15.9
736088.2326	05/04/2015 05:35	755.4194337	16	13.71592134
736088.2396	05/04/2015 05:45	807	16.1	15.9
736088.2465	05/04/2015 05:55	757.7178054	16	13.74917447
736088.25	05/04/2015 06:00	801	16.06253034	15.8
736088.2535	05/04/2015 06:05	758.7821147	16.1	13.77602731
736088.2604	05/04/2015 06:15	801	16.1	15.8
736088.2674	05/04/2015 06:25	761.0314898	16.2	13.81568912
736088.2708	05/04/2015 06:30	795	16.20543172	15.7
736088.2743	05/04/2015 06:35	761.9163667	16.1	13.85841544
736088.2813	05/04/2015 06:45	795	16.3	15.6
736088.2882	05/04/2015 06:55	763.7460067	16.2	13.88105891
736088.2917	05/04/2015 07:00	790	16.24037525	15.6
736088.2951	05/04/2015 07:05	764.5671699	16.3	13.89913282
736088.3021	05/04/2015 07:15	790	16.2	15.6
736088.309	05/04/2015 07:25	765.816267	16.3	13.93559387
736088.3125	05/04/2015 07:30	790	16.23551259	15.5
736088.316	05/04/2015 07:35	770.177283	16.2	13.95376765
736088.3229	05/04/2015 07:45	778	16.3	15.5
736088.3299	05/04/2015 07:55	773.4378897	16.3	13.96744609
736088.3333	05/04/2015 08:00	773	16.33584642	15.5
736088.3368	05/04/2015 08:05	773.188617	16.4	14.00597738
736088.3438	05/04/2015 08:15	778	16.3	15.4
736088.3507	05/04/2015 08:25	775.2168743	16.4	14.02347112
736088.3542	05/04/2015 08:30	773	16.33899644	15.4
736088.3576	05/04/2015 08:35	776.0794336	16.3	14.0335978
736088.3646	05/04/2015 08:45	773	16.4	15.4
736088.3715	05/04/2015 08:55	778.9180008	16.5	14.03982137
736088.375	05/04/2015 09:00	767	16.49293435	15.4
736088.3785	05/04/2015 09:05	780.2147226	16.6	14.03954744
736088.3854	05/04/2015 09:15	767	16.5	15.4
736088.3924	05/04/2015 09:25	780.5085622	16.7	14.04151938
736088.3958	05/04/2015 09:30	767	16.59978568	15.4
736088.3993	05/04/2015 09:35	780.7274287	16.6	14.04449116
736088.4063	05/04/2015 09:45	767	16.7	15.4
736088.4132	05/04/2015 09:55	780.8042334	16.7	14.04228237
736088.4167	05/04/2015 10:00	767	16.77788351	15.4
736088.4201	05/04/2015 10:05	783.1641383	16.8	14.04219082
736088.4271	05/04/2015 10:15	761	16.8	15.4
736088.434	05/04/2015 10:25	782.0861714	16.9	14.04151006
736088.4375	05/04/2015 10:30	767	16.85924812	15.4
736088.441	05/04/2015 10:35	783.6024551	16.8	14.02880227
736088.4479	05/04/2015 10:45	761	16.9	15.4
736088.4549	05/04/2015 10:55	785.0075923	16.9	13.99606364
736088.4583	05/04/2015 11:00	761	16.93398794	15.5
736088.4618	05/04/2015 11:05	785.3876667	16.9	13.93469055
736088.4688	05/04/2015 11:15	761	16.9	15.6
736088.4757	05/04/2015 11:25	785.2495837	17	13.88688967
736088.4792	05/04/2015 11:30	761	16.98478653	15.6
736088.4826	05/04/2015 11:35	787.8243364	17	13.84934815
736088.4896	05/04/2015 11:45	756	17	15.7
736088.4965	05/04/2015 11:55	787.0902345	17	13.79447795
736088.5	05/04/2015 12:00	761	17.02737951	15.8
736088.5035	05/04/2015 12:05	785.1753804	17.1	13.75204346
736088.5104	05/04/2015 12:15	761	16.8	15.8
736088.5174	05/04/2015 12:25	785.0867415	17	13.70176725
736088.5208	05/04/2015 12:30	761	16.95642224	15.9
736088.5243	05/04/2015 12:35	786.5073765	17.1	13.62080879
736088.5313	05/04/2015 12:45	756	17.2	16.1
736088.5382	05/04/2015 12:55	787.5578915	17.1	13.54041219
736088.5417	05/04/2015 13:00	761	17.06331909	16.2
736088.5451	05/04/2015 13:05	786.7916495	17.1	13.50063817
736088.5521	05/04/2015 13:15	756	17.1	16.2
736088.559	05/04/2015 13:25	787.0812838	17.1	13.41742082
736088.5625	05/04/2015 13:30	761	17.05639229	16.4
736088.566	05/04/2015 13:35	786.6125052	17.1	13.37934629
736088.5729	05/04/2015 13:45	756	17.2	16.4
736088.5799	05/04/2015 13:55	789.1031276	16.9	13.32806016
736088.5833	05/04/2015 14:00	756	17.04798895	16.5
736088.5868	05/04/2015 14:05	791.0843417	17	13.30389171
736088.5938	05/04/2015 14:15	750	17.1	16.5
736088.6007	05/04/2015 14:25	793.4621677	17.1	13.25346382
736088.6042	05/04/2015 14:30	750	17.03423719	16.6
736088.6076	05/04/2015 14:35	793.5171363	17	13.22622924
736088.6146	05/04/2015 14:45	750	16.8	16.6
736088.6215	05/04/2015 14:55	793.3772065	16.7	13.17305288
736088.625	05/04/2015 15:00	750	17.00004472	16.7
736088.6285	05/04/2015 15:05	793.6708698	17	13.14581761
736088.6354	05/04/2015 15:15	750	17.2	16.7
736088.6424	05/04/2015 15:25	797.8694509	17.2	13.10729422
736088.6458	05/04/2015 15:30	739	17.06767966	16.8
736088.6493	05/04/2015 15:35	801.6019941	17.1	13.11150791
736088.6563	05/04/2015 15:45	739	17.1	16.7
736088.6632	05/04/2015 15:55	802.3950153	17.1	13.12922434
736088.6667	05/04/2015 16:00	739	17.0310699	16.7
736088.6701	05/04/2015 16:05	802.0072999	17.2	13.13838615
736088.6771	05/04/2015 16:15	739	17.1	16.7
736088.684	05/04/2015 16:25	802.2569539	17.1	13.15130535
736088.6875	05/04/2015 16:30	739	17.01584801	16.7
736088.691	05/04/2015 16:35	804.3579174	16.9	13.17775444
736088.6979	05/04/2015 16:45	733	16.9	16.6
736088.7049	05/04/2015 16:55	803.6342937	17.1	13.22371072
736088.7083	05/04/2015 17:00	739	17.02758262	16.6
736088.7118	05/04/2015 17:05	804.1950535	17.2	13.22539202
736088.7188	05/04/2015 17:15	733	16.8	16.6
736088.7257	05/04/2015 17:25	806.3073644	17	13.23523437
736088.7292	05/04/2015 17:30	733	17.0614926	16.6
736088.7326	05/04/2015 17:35	803.8026573	17.1	13.25891615
736088.7396	05/04/2015 17:45	739	17.1	16.5
736088.7465	05/04/2015 17:55	803.5730082	16.8	13.3061115
736088.75	05/04/2015 18:00	733	16.94978153	16.5
736088.7535	05/04/2015 18:05	806.4517929	16.9	13.32978685
736088.7604	05/04/2015 18:15	733	17	16.4
736088.7674	05/04/2015 18:25	808.4297568	17	13.36698994
736088.7708	05/04/2015 18:30	728	16.97425766	16.4
736088.7743	05/04/2015 18:35	808.5120676	17	13.38347696
736088.7813	05/04/2015 18:45	733	16.8	16.4
736088.7882	05/04/2015 18:55	808.3624247	16.9	13.40910493
736088.7917	05/04/2015 19:00	728	16.95199972	16.3
736088.7951	05/04/2015 19:05	808.1514095	16.9	13.44275666
736088.8021	05/04/2015 19:15	733	16.5	16.3
736088.809	05/04/2015 19:25	803.8160282	16.7	13.48050834
736088.8125	05/04/2015 19:30	739	16.62459004	16.2
736088.816	05/04/2015 19:35	800.8308216	16.4	13.51672668
736088.8229	05/04/2015 19:45	739	16.9	16.2
736088.8299	05/04/2015 19:55	801.1478553	16.9	13.55277663
736088.8333	05/04/2015 20:00	739	16.90473198	16.1
736088.8368	05/04/2015 20:05	801.0700085	17.1	13.58180687
736088.8438	05/04/2015 20:15	739	17.1	16.1
736088.8507	05/04/2015 20:25	800.7337697	17.1	13.60077013
736088.8542	05/04/2015 20:30	739	16.85905556	16.1
736088.8576	05/04/2015 20:35	800.9839853	17	13.62298972
736088.8646	05/04/2015 20:45	739	16.8	16
736088.8715	05/04/2015 20:55	801.0549873	16.2	13.65434019
736088.875	05/04/2015 21:00	739	16.32706918	16
736088.8785	05/04/2015 21:05	796.6308536	15.8	13.67293975
736088.8854	05/04/2015 21:15	750	15.9	16
736088.8924	05/04/2015 21:25	793.4546811	16.1	13.6927802
736088.8958	05/04/2015 21:30	744	16.10325149	15.9
736088.8993	05/04/2015 21:35	795.1655922	16	13.73477937
736088.9063	05/04/2015 21:45	750	16.4	15.9
736088.9132	05/04/2015 21:55	794.2774554	16.3	13.76242668
736088.9167	05/04/2015 22:00	744	16.19560469	15.8
736088.9201	05/04/2015 22:05	796.563355	15.7	13.80414292
736088.9271	05/04/2015 22:15	744	15.8	15.8
736088.934	05/04/2015 22:25	797.9349769	16.4	13.83145894
736088.9375	05/04/2015 22:30	739	16.45068245	15.7
736088.941	05/04/2015 22:35	800.1905458	16.9	13.86667168
736088.9479	05/04/2015 22:45	739	16.6	15.7
736088.9549	05/04/2015 22:55	800.6608828	16.4	13.89735056
736088.9583	05/04/2015 23:00	739	16.33260358	15.6
736088.9618	05/04/2015 23:05	801.2526932	16.5	13.92700432
736088.9688	05/04/2015 23:15	739	16.5	15.6
736088.9757	05/04/2015 23:25	802.5618224	16.3	13.94657378
736088.9792	05/04/2015 23:30	733	16.22316915	15.6
736088.9826	05/04/2015 23:35	805.8555444	16.3	13.96956295
736088.9896	05/04/2015 23:45	728	16.5	15.5
736088.9965	05/04/2015 23:55	807.0532926	15.9	14.00459661
736089	05/05/2015 00:00	733	15.9	15.5
736089.0035	05/05/2015 00:05	806.3500987	16	14.0294899
736089.0104	05/05/2015 00:15	728	16.3	15.4
736089.0174	05/05/2015 00:25	809.4834409	16.3	14.06229163
736089.0208	05/05/2015 00:30	722	16.2615668	15.4
736089.0243	05/05/2015 00:35	811.7595681	16.2	14.07961295
736089.0313	05/05/2015 00:45	722	16.3	15.4
736089.0382	05/05/2015 00:55	812.1796776	16.3	14.09769221
736089.0417	05/05/2015 01:00	722	16.29038722	15.3
736089.0451	05/05/2015 01:05	812.273109	16.3	14.13515147
736089.0521	05/05/2015 01:15	722	16.3	15.3
736089.059	05/05/2015 01:25	812.0356609	16	14.16002225
736089.0625	05/05/2015 01:30	722	16.22951694	15.2
736089.066	05/05/2015 01:35	813.1794	16.5	14.19553043
736089.0729	05/05/2015 01:45	717	15.9	15.2
736089.0799	05/05/2015 01:55	814.9942797	16.5	14.22239153
736089.0833	05/05/2015 02:00	717	16.46338647	15.1
736089.0868	05/05/2015 02:05	815.6125556	16.8	14.25526368
736089.0938	05/05/2015 02:15	717	16.8	15.1
736089.1007	05/05/2015 02:25	814.0154844	16.3	14.28581025
736089.1042	05/05/2015 02:30	722	16.23332106	15
736089.1076	05/05/2015 02:35	810.8637534	16	14.31720416
736089.1146	05/05/2015 02:45	722	16.1	15
736089.1215	05/05/2015 02:55	812.5902327	15.5	14.35523435
736089.125	05/05/2015 03:00	717	16.07835079	14.9
736089.1285	05/05/2015 03:05	812.7355751	15.7	14.3881499
736089.1354	05/05/2015 03:15	722	15.9	14.9
736089.1424	05/05/2015 03:25	812.9474007	16.2	14.42695198
736089.1458	05/05/2015 03:30	717	16.34887693	14.8
736089.1493	05/05/2015 03:35	812.7946743	16.4	14.4580923
736089.1563	05/05/2015 03:45	722	16.7	14.8
736089.1632	05/05/2015 03:55	812.3651243	16.7	14.47078664
736089.1667	05/05/2015 04:00	717	16.61415015	14.8
736089.1701	05/05/2015 04:05	812.5763381	16.9	14.50594848
736089.1771	05/05/2015 04:15	722	16.7	14.7
736089.184	05/05/2015 04:25	812.6603358	16.9	14.54097188
736089.1875	05/05/2015 04:30	717	16.69268826	14.7
736089.191	05/05/2015 04:35	814.7748888	16.5	14.57935381
736089.1979	05/05/2015 04:45	717	16.6	14.6
736089.2049	05/05/2015 04:55	812.976124	17	14.60759934
736089.2083	05/05/2015 05:00	722	16.69214059	14.6
736089.2118	05/05/2015 05:05	810.1035576	16.3	14.62321535
736089.2188	05/05/2015 05:15	722	16.6	14.6
736089.2257	05/05/2015 05:25	808.4286542	16.9	14.65415437
736089.2292	05/05/2015 05:30	728	16.74897191	14.5
736089.2326	05/05/2015 05:35	807.653428	16.7	14.68675658
736089.2396	05/05/2015 05:45	722	16.3	14.5
736089.2465	05/05/2015 05:55	809.5921677	16.6	14.69959181
736089.25	05/05/2015 06:00	722	16.69874634	14.5
736089.2535	05/05/2015 06:05	807.9754114	17	14.73173418
736089.2604	05/05/2015 06:15	728	16.7	14.4
736089.2674	05/05/2015 06:25	805.1497664	16.7	14.76520478
736089.2708	05/05/2015 06:30	728	16.68802618	14.4
736089.2743	05/05/2015 06:35	805.5556616	16.8	14.77115255
736089.2813	05/05/2015 06:45	728	16.5	14.4
736089.2882	05/05/2015 06:55	805.7925123	16.7	14.77942558
736089.2917	05/05/2015 07:00	728	16.74234389	14.4
736089.2951	05/05/2015 07:05	807.7036769	16.7	14.80682846
736089.3021	05/05/2015 07:15	722	16.5	14.3
736089.309	05/05/2015 07:25	810.5460171	16.7	14.83955862
736089.3125	05/05/2015 07:30	722	16.72476868	14.3
736089.316	05/05/2015 07:35	810.157506	16.2	14.84632204
736089.3229	05/05/2015 07:45	722	16.8	14.3
736089.3299	05/05/2015 07:55	810.2302984	16.8	14.84505086
736089.3333	05/05/2015 08:00	722	16.66233567	14.3
736089.3368	05/05/2015 08:05	810.0055619	16.8	14.84561612
736089.3438	05/05/2015 08:15	722	16.8	14.3
736089.3507	05/05/2015 08:25	810.3546525	16.6	14.84370309
736089.3542	05/05/2015 08:30	722	16.69896088	14.3
736089.3576	05/05/2015 08:35	810.42788	16.4	14.84148041
736089.3646	05/05/2015 08:45	722	16.5	14.3
736089.3715	05/05/2015 08:55	810.1819545	16.8	14.84337545
736089.375	05/05/2015 09:00	722	16.74312228	14.3
736089.3785	05/05/2015 09:05	810.4705419	16.9	14.84659895
736089.3854	05/05/2015 09:15	722	16.8	14.3
736089.3924	05/05/2015 09:25	811.098011	16.5	14.86687031
736089.3958	05/05/2015 09:30	717	16.72760484	14.2
736089.3993	05/05/2015 09:35	812.6729775	16.9	14.85891967
736089.4063	05/05/2015 09:45	717	16.6	14.3
736089.4132	05/05/2015 09:55	812.9222855	16.3	14.84166633
736089.4167	05/05/2015 10:00	717	16.83759532	14.3
736089.4201	05/05/2015 10:05	812.8910608	16.6	14.84206958
736089.4271	05/05/2015 10:15	717	16.9	14.3
736089.434	05/05/2015 10:25	812.8152645	16.8	14.84247523
736089.4375	05/05/2015 10:30	717	16.7700149	14.3
736089.441	05/05/2015 10:35	812.5729803	16.9	14.84172816
736089.4479	05/05/2015 10:45	717	16.9	14.3
736089.4549	05/05/2015 10:55	814.6245662	16.9	14.84009187
736089.4583	05/05/2015 11:00	711	16.8086277	14.3
736089.4618	05/05/2015 11:05	814.5209676	16.9	14.83776286
736089.4688	05/05/2015 11:15	717	17	14.3
736089.4757	05/05/2015 11:25	812.4942505	16.8	14.83476944
736089.4792	05/05/2015 11:30	717	16.84609072	14.3
736089.4826	05/05/2015 11:35	814.6213454	16.8	14.8281803
736089.4896	05/05/2015 11:45	711	16.7	14.3
736089.4965	05/05/2015 11:55	816.9132835	17	14.8162566
736089.5	05/05/2015 12:00	711	16.89562748	14.3
736089.5035	05/05/2015 12:05	817.1032627	16.5	14.79797144
736089.5104	05/05/2015 12:15	711	17	14.4
736089.5174	05/05/2015 12:25	817.3553953	17	14.75563562
736089.5208	05/05/2015 12:30	711	16.83096762	14.5
736089.5243	05/05/2015 12:35	817.0719012	17	14.73746644
736089.5313	05/05/2015 12:45	711	17	14.5
736089.5382	05/05/2015 12:55	817.2516687	17	14.73010855
736089.5417	05/05/2015 13:00	711	16.88042776	14.5
736089.5451	05/05/2015 13:05	816.9368122	17	14.72303445
736089.5521	05/05/2015 13:15	711	16.9	14.5
736089.559	05/05/2015 13:25	817.125222	16.9	14.71423595
736089.5625	05/05/2015 13:30	711	16.92530225	14.5
736089.566	05/05/2015 13:35	817.3422621	17	14.69843864
736089.5729	05/05/2015 13:45	711	17	14.6
736089.5799	05/05/2015 13:55	816.9006847	17	14.66878284
736089.5833	05/05/2015 14:00	711	16.93512351	14.7
736089.5868	05/05/2015 14:05	817.0471826	16.7	14.63320965
736089.5938	05/05/2015 14:15	711	17	14.8
736089.6007	05/05/2015 14:25	819.71162	17.1	14.59914853
736089.6042	05/05/2015 14:30	705	16.91565182	14.8
736089.6076	05/05/2015 14:35	819.3692444	17.1	14.55862574
736089.6146	05/05/2015 14:45	711	17.1	15
736089.6215	05/05/2015 14:55	820.0527371	17	14.52746874
736089.625	05/05/2015 15:00	705	16.95903875	15
736089.6285	05/05/2015 15:05	819.8654106	17.1	14.49555715
736089.6354	05/05/2015 15:15	711	17	15.1
736089.6424	05/05/2015 15:25	819.8824699	17.1	14.4599716
736089.6458	05/05/2015 15:30	705	16.99154396	15.2
736089.6493	05/05/2015 15:35	820.0071202	17.1	14.42110127
736089.6563	05/05/2015 15:45	711	17	15.3
736089.6632	05/05/2015 15:55	819.8876673	17	14.37817694
736089.6667	05/05/2015 16:00	705	16.97385727	15.4
736089.6701	05/05/2015 16:05	822.4799271	17.1	14.33147019
736089.6771	05/05/2015 16:15	705	17.1	15.5
736089.684	05/05/2015 16:25	820.3584309	17.1	14.2827607
736089.6875	05/05/2015 16:30	711	16.9490464	15.6
736089.691	05/05/2015 16:35	819.7214364	17	14.27156631
736089.6979	05/05/2015 16:45	705	17.1	15.6
736089.7049	05/05/2015 16:55	822.3491458	17.1	14.26392083
736089.7083	05/05/2015 17:00	705	16.93259284	15.6
736089.7118	05/05/2015 17:05	822.6146473	17.1	14.25866347
736089.7188	05/05/2015 17:15	705	17.1	15.6
736089.7257	05/05/2015 17:25	822.205901	17.1	14.25444352
736089.7292	05/05/2015 17:30	705	16.95651104	15.6
736089.7326	05/05/2015 17:35	822.6626023	17.1	14.25261951
736089.7396	05/05/2015 17:45	705	17	15.6
736089.7465	05/05/2015 17:55	822.2385713	16.4	14.24781765
736089.75	05/05/2015 18:00	705	16.80019138	15.6
736089.7535	05/05/2015 18:05	822.5811917	16.8	14.24445479
736089.7604	05/05/2015 18:15	705	17.2	15.6
736089.7674	05/05/2015 18:25	822.4189013	16.7	14.24538839
736089.7708	05/05/2015 18:30	705	16.80222479	15.6
736089.7743	05/05/2015 18:35	822.7582259	16.7	14.25054291
736089.7813	05/05/2015 18:45	705	17.1	15.6
736089.7882	05/05/2015 18:55	822.9292324	17.1	14.25363554
736089.7917	05/05/2015 19:00	705	16.92655747	15.6
736089.7951	05/05/2015 19:05	822.6684992	17.1	14.25911287
736089.8021	05/05/2015 19:15	705	17.2	15.6
736089.809	05/05/2015 19:25	822.9578129	16.9	14.28772668
736089.8125	05/05/2015 19:30	705	16.65974374	15.5
736089.816	05/05/2015 19:35	820.9683728	16.4	14.32958108
736089.8229	05/05/2015 19:45	711	16.6	15.5
736089.8299	05/05/2015 19:55	815.8848708	16.6	14.3394972
736089.8333	05/05/2015 20:00	717	16.45104228	15.5
736089.8368	05/05/2015 20:05	814.0498172	16	14.36435995
736089.8438	05/05/2015 20:15	717	16.2	15.4
736089.8507	05/05/2015 20:25	810.8745058	16.2	14.39828523
736089.8542	05/05/2015 20:30	722	16.24332847	15.4
736089.8576	05/05/2015 20:35	809.4404573	16.1	14.40518275
736089.8646	05/05/2015 20:45	722	15.8	15.4
736089.8715	05/05/2015 20:55	808.8396391	15.9	14.40948383
736089.875	05/05/2015 21:00	722	16.05386767	15.4
736089.8785	05/05/2015 21:05	808.9190405	15.8	14.41621833
736089.8854	05/05/2015 21:15	722	15.9	15.4
736089.8924	05/05/2015 21:25	810.5286787	16	14.43597724
736089.8958	05/05/2015 21:30	717	16.19772794	15.3
736089.8993	05/05/2015 21:35	812.8928157	16.3	14.47558303
736089.9063	05/05/2015 21:45	717	17	15.3
736089.9132	05/05/2015 21:55	815.4897895	16.2	14.48043384
736089.9167	05/05/2015 22:00	711	16.22735051	15.3
736089.9201	05/05/2015 22:05	818.8346516	15.8	14.48949254
736089.9271	05/05/2015 22:15	711	16.4	15.3
736089.934	05/05/2015 22:25	820.7746587	16.5	14.50732413
736089.9375	05/05/2015 22:30	705	16.41280948	15.2
736089.941	05/05/2015 22:35	823.2270698	16.7	14.53678397
736089.9479	05/05/2015 22:45	705	16.7	15.2
736089.9549	05/05/2015 22:55	823.1313141	16.3	14.54737174
736089.9583	05/05/2015 23:00	705	16.40378414	15.2
736089.9618	05/05/2015 23:05	825.0011326	16.7	14.5533802
736089.9688	05/05/2015 23:15	700	17	15.2
736089.9757	05/05/2015 23:25	827.0802479	17	14.55908978
736089.9792	05/05/2015 23:30	700	16.4887129	15.2
736089.9826	05/05/2015 23:35	827.0500275	16.4	14.57435499
736089.9896	05/05/2015 23:45	700	16.3	15.1
736089.9965	05/05/2015 23:55	827.1130971	16.8	14.60223644
736090	05/06/2015 00:00	700	16.7	15.1
736090.0035	05/06/2015 00:05	827.1022982	16.6	14.61064049
736090.0104	05/06/2015 00:15	700	15.8	15.1
736090.0174	05/06/2015 00:25	826.927835	15.9	14.61444536
736090.0208	05/06/2015 00:30	700	16.242825	15.1
736090.0243	05/06/2015 00:35	826.9445085	16	14.61913605
736090.0313	05/06/2015 00:45	700	16.2	15.1
736090.0382	05/06/2015 00:55	826.5447192	16	14.63827106
736090.0417	05/06/2015 01:00	700	16.10753162	15
736090.0451	05/06/2015 01:05	829.1507394	15.8	14.66484026
736090.0521	05/06/2015 01:15	695	16.1	15
736090.059	05/06/2015 01:25	831.1567127	16.6	14.67407257
736090.0625	05/06/2015 01:30	695	16.39368761	15
736090.066	05/06/2015 01:35	828.7544159	16.8	14.68370443
736090.0729	05/06/2015 01:45	700	16	15
736090.0799	05/06/2015 01:55	828.9155391	16.1	14.71213195
736090.0833	05/06/2015 02:00	695	16.11882769	14.9
736090.0868	05/06/2015 02:05	830.9672187	15.9	14.73855579
736090.0938	05/06/2015 02:15	695	16	14.9
736090.1007	05/06/2015 02:25	833.7979122	16	14.74848986
736090.1042	05/06/2015 02:30	689	16.11697785	14.9
736090.1076	05/06/2015 02:35	836.2350527	15.9	14.75207648
736090.1146	05/06/2015 02:45	689	15.8	14.9
736090.1215	05/06/2015 02:55	836.30396	16.3	14.75946416
736090.125	05/06/2015 03:00	689	16.09350513	14.9
736090.1285	05/06/2015 03:05	836.1497128	15.8	14.79061097
736090.1354	05/06/2015 03:15	689	15.7	14.8
736090.1424	05/06/2015 03:25	833.4668502	15.8	14.81427967
736090.1458	05/06/2015 03:30	695	16.06177077	14.8
736090.1493	05/06/2015 03:35	834.8456713	16.4	14.82085929
736090.1563	05/06/2015 03:45	684	16.2	14.8
736090.1632	05/06/2015 03:55	838.5859634	16	14.8238427
736090.1667	05/06/2015 04:00	689	16.03883255	14.8
736090.1701	05/06/2015 04:05	836.5839217	16.4	14.82495909
736090.1771	05/06/2015 04:15	689	16.2	14.8
736090.184	05/06/2015 04:25	836.1526194	16	14.82627665
736090.1875	05/06/2015 04:30	689	15.98129121	14.8
736090.191	05/06/2015 04:35	836.1804485	16.1	14.83774017
736090.1979	05/06/2015 04:45	689	15.9	14.8
736090.2049	05/06/2015 04:55	836.050878	15.9	14.85909235
736090.2083	05/06/2015 05:00	689	16.04622819	14.7
736090.2118	05/06/2015 05:05	836.0383272	16	14.8972112
736090.2188	05/06/2015 05:15	689	16.1	14.7
736090.2257	05/06/2015 05:25	835.5730417	15.6	14.91208111
736090.2292	05/06/2015 05:30	689	15.93725891	14.7
736090.2326	05/06/2015 05:35	834.5483726	15.8	14.92658098
736090.2396	05/06/2015 05:45	695	16.1	14.6
736090.2465	05/06/2015 05:55	832.4879532	16.1	14.96012214
736090.25	05/06/2015 06:00	695	16.00555599	14.6
736090.2535	05/06/2015 06:05	832.772035	15.8	14.97309564
736090.2604	05/06/2015 06:15	695	16	14.6
736090.2674	05/06/2015 06:25	833.5737594	16.2	14.98297821
736090.2708	05/06/2015 06:30	689	16.11968914	14.6
736090.2743	05/06/2015 06:35	835.8971808	16.2	14.99293058
736090.2813	05/06/2015 06:45	689	16.1	14.5
736090.2882	05/06/2015 06:55	835.5890956	16.1	15.01714714
736090.2917	05/06/2015 07:00	689	16.06238003	14.5
736090.2951	05/06/2015 07:05	834.9630018	16	15.01872343
736090.3021	05/06/2015 07:15	695	16.1	14.5
736090.309	05/06/2015 07:25	832.2252169	15.8	15.01559816
736090.3125	05/06/2015 07:30	695	16.05397737	14.5
736090.316	05/06/2015 07:35	832.1487069	16	14.9996076
736090.3229	05/06/2015 07:45	689	16.2	14.5
736090.3299	05/06/2015 07:55	835.0669416	16	14.98836388
736090.3333	05/06/2015 08:00	689	16.00484328	14.5
736090.3368	05/06/2015 08:05	838.6344002	15.8	15.02642551
736090.3438	05/06/2015 08:15	689	16.3	14.5
736090.3507	05/06/2015 08:25	839.7287934	16.7	15.0448496
736090.3542	05/06/2015 08:30	695	16.40207966	14.5
736090.3576	05/06/2015 08:35	837.5215419	16.6	15.04610657
736090.3646	05/06/2015 08:45	695	16.3	14.6
736090.3715	05/06/2015 08:55	837.0331726	16.7	14.98869558
736090.375	05/06/2015 09:00	695	16.41601851	14.6
736090.3785	05/06/2015 09:05	835.3345868	16.4	14.95972948
736090.3854	05/06/2015 09:15	695	16.4	14.6
736090.3924	05/06/2015 09:25	831.4920139	16.5	14.91338392
736090.3958	05/06/2015 09:30	700	16.53853516	14.7
736090.3993	05/06/2015 09:35	857.2955833	16.5	14.72453145
736090.4028	05/06/2015 09:40	716.500198	16.7	14.97684747
736090.4063	05/06/2015 09:45	700	16.69020095	14.7
736090.4167	05/06/2015 10:00	700	16.85470158	14.8
736090.4271	05/06/2015 10:15	695	16.91928523	14.8
736090.4319	05/06/2015 10:22	725.8237658	17	14.79236885
736090.434	05/06/2015 10:25	798.9979212	17.2	16.14843417
736090.4375	05/06/2015 10:30	695	17.04530795	14.9
736090.441	05/06/2015 10:35	788.1135444	17.3	15.77504413
736090.4479	05/06/2015 10:45	705	17.3	15
736090.4549	05/06/2015 10:55	796.3358611	17.3	15.77334413
736090.4583	05/06/2015 11:00	700	17.27658815	15.1
736090.4618	05/06/2015 11:05	797.677418	17.4	15.77511032
736090.4688	05/06/2015 11:15	705	17.4	15.2
736090.4757	05/06/2015 11:25	801.3441537	17.4	15.77088304
736090.4792	05/06/2015 11:30	700	17.35471481	15.3
736090.4826	05/06/2015 11:35	800.6839485	17.4	15.7604648
736090.4896	05/06/2015 11:45	700	17.4	15.5
736090.4965	05/06/2015 11:55	795.890839	17.4	15.74764548
736090.5	05/06/2015 12:00	705	17.34236305	15.7
736090.5035	05/06/2015 12:05	791.0940825	17.4	15.73464063
736090.5104	05/06/2015 12:15	695	17.4	15.8
736090.5174	05/06/2015 12:25	788.4234086	17.3	15.71770519
736090.5208	05/06/2015 12:30	700	17.2847305	16
736090.5243	05/06/2015 12:35	792.1827269	17.3	15.70306109
736090.5313	05/06/2015 12:45	695	17.3	16.1
736090.5382	05/06/2015 12:55	790.6171046	17.3	15.68538712
736090.5417	05/06/2015 13:00	700	17.29695281	16.2
736090.5451	05/06/2015 13:05	791.3139132	17.3	15.66172561
736090.5521	05/06/2015 13:15	700	17.3	16.3
736090.559	05/06/2015 13:25	793.7662782	17.3	15.63755816
736090.5625	05/06/2015 13:30	695	17.30692124	16.4
736090.566	05/06/2015 13:35	791.9200083	17.3	15.61064309
736090.5729	05/06/2015 13:45	700	17.3	16.5
736090.5799	05/06/2015 13:55	794.0865544	17.3	15.58077811
736090.5833	05/06/2015 14:00	695	17.30208444	16.6
736090.5868	05/06/2015 14:05	792.6156822	17.3	15.54856392
736090.5938	05/06/2015 14:15	700	17.2	16.7
736090.6007	05/06/2015 14:25	793.4673061	17.3	15.51447978
736090.6042	05/06/2015 14:30	695	17.31008921	16.8
736090.6076	05/06/2015 14:35	793.824543	17.2	15.47888065
736090.6146	05/06/2015 14:45	695	17.3	16.9
736090.6215	05/06/2015 14:55	792.2286734	17.3	15.44161063
736090.625	05/06/2015 15:00	700	17.29563792	17
736090.6285	05/06/2015 15:05	792.4326575	17.3	15.3933762
736090.6354	05/06/2015 15:15	695	17.3	17.2
736090.6424	05/06/2015 15:25	792.242716	17.3	15.36847496
736090.6458	05/06/2015 15:30	700	17.2961168	17.2
736090.6493	05/06/2015 15:35	792.5973544	17.3	15.33277136
736090.6563	05/06/2015 15:45	695	17.3	17.3
736090.6632	05/06/2015 15:55	794.2490135	17.3	15.2936242
736090.6667	05/06/2015 16:00	695	17.29554474	17.4
736090.6701	05/06/2015 16:05	794.4883172	17.3	15.25055054
736090.6771	05/06/2015 16:15	695	17.3	17.5
736090.684	05/06/2015 16:25	794.3280804	17.3	15.20487054
736090.6875	05/06/2015 16:30	695	17.29509031	17.6
736090.691	05/06/2015 16:35	797.0890451	17.3	15.19432744
736090.6979	05/06/2015 16:45	689	17.3	17.6
736090.7049	05/06/2015 16:55	799.2048257	17.3	15.18683433
736090.7083	05/06/2015 17:00	689	17.2974191	17.6
736090.7118	05/06/2015 17:05	799.5063104	17.3	15.17997388
736090.7188	05/06/2015 17:15	689	17.3	17.6
736090.7257	05/06/2015 17:25	801.935222	17.3	15.17455438
736090.7292	05/06/2015 17:30	684	17.29999655	17.6
736090.7326	05/06/2015 17:35	798.7950759	17.3	15.16910358
736090.7396	05/06/2015 17:45	695	17.3	17.6
736090.7465	05/06/2015 17:55	796.8099334	17.3	15.16523345
736090.75	05/06/2015 18:00	689	17.30488862	17.6
736090.7535	05/06/2015 18:05	799.0612212	17.3	15.16194778
736090.7604	05/06/2015 18:15	689	17.3	17.6
736090.7674	05/06/2015 18:25	799.2076189	17.3	15.16387537
736090.7708	05/06/2015 18:30	689	17.30600772	17.6
736090.7743	05/06/2015 18:35	799.1490352	17.3	15.16975689
736090.7813	05/06/2015 18:45	689	17.3	17.6
736090.7882	05/06/2015 18:55	799.062159	17.3	15.17555063
736090.7917	05/06/2015 19:00	689	17.34329576	17.6
736090.7951	05/06/2015 19:05	798.9901857	17.4	15.18503501
736090.8021	05/06/2015 19:15	689	17.4	17.6
736090.809	05/06/2015 19:25	799.2162395	17.4	15.20513301
736090.8125	05/06/2015 19:30	689	17.38194393	17.5
736090.816	05/06/2015 19:35	799.2823002	17.4	15.25375004
736090.8229	05/06/2015 19:45	689	17.4	17.5
736090.8299	05/06/2015 19:55	799.215004	17.4	15.27549975
736090.8333	05/06/2015 20:00	689	17.38917738	17.4
736090.8368	05/06/2015 20:05	799.3441275	17.4	15.31975897
736090.8438	05/06/2015 20:15	689	17.4	17.4
736090.8507	05/06/2015 20:25	798.7782473	17.4	15.34490902
736090.8542	05/06/2015 20:30	689	17.3511772	17.3
736090.8576	05/06/2015 20:35	798.8996749	17.3	15.38463704
736090.8646	05/06/2015 20:45	689	17.3	17.3
736090.8715	05/06/2015 20:55	799.109434	17.3	15.4119261
736090.875	05/06/2015 21:00	689	17.31716274	17.2
736090.8785	05/06/2015 21:05	798.8925903	17.3	15.44992143
736090.8854	05/06/2015 21:15	689	17.3	17.2
736090.8924	05/06/2015 21:25	798.8922851	17.3	15.4756828
736090.8958	05/06/2015 21:30	689	17.35592704	17.1
736090.8993	05/06/2015 21:35	798.9286018	17.3	15.51630595
736090.9063	05/06/2015 21:45	689	17.4	17.1
736090.9132	05/06/2015 21:55	799.2824429	17.4	15.54070369
736090.9167	05/06/2015 22:00	689	17.39423006	17
736090.9201	05/06/2015 22:05	801.1623825	17.4	15.5811385
736090.9271	05/06/2015 22:15	684	17.4	17
736090.934	05/06/2015 22:25	803.1022031	17.4	15.60784342
736090.9375	05/06/2015 22:30	684	17.39454395	16.9
736090.941	05/06/2015 22:35	803.4704613	17.4	15.64678518
736090.9479	05/06/2015 22:45	684	17.4	16.9
736090.9549	05/06/2015 22:55	801.0512795	17.4	15.67281439
736090.9583	05/06/2015 23:00	689	17.39506963	16.8
736090.9618	05/06/2015 23:05	799.2212543	17.4	15.70526659
736090.9688	05/06/2015 23:15	689	17.4	16.8
736090.9757	05/06/2015 23:25	801.2386015	17.4	15.71707227
736090.9792	05/06/2015 23:30	684	17.39801243	16.8
736090.9826	05/06/2015 23:35	800.733075	17.4	15.7415201
736090.9896	05/06/2015 23:45	689	17.4	16.7
736090.9965	05/06/2015 23:55	798.7427904	17.4	15.77460051
736091	05/07/2015 00:00	689	17.4	16.7
736091.0035	05/07/2015 00:05	798.8201793	17.4	15.81001499
736091.0104	05/07/2015 00:15	689	17.4	16.6
736091.0174	05/07/2015 00:25	801.131575	17.4	15.84759102
736091.0208	05/07/2015 00:30	684	17.39912415	16.6
736091.0243	05/07/2015 00:35	800.7330659	17.4	15.88099895
736091.0313	05/07/2015 00:45	689	17.4	16.5
736091.0382	05/07/2015 00:55	798.8924502	17.4	15.91743723
736091.0417	05/07/2015 01:00	689	17.39968549	16.5
736091.0451	05/07/2015 01:05	801.2850072	17.4	15.95378662
736091.0521	05/07/2015 01:15	684	17.4	16.4
736091.059	05/07/2015 01:25	800.8878221	17.4	15.98772938
736091.0625	05/07/2015 01:30	689	17.40023853	16.4
736091.066	05/07/2015 01:35	800.8812203	17.4	16.02561584
736091.0729	05/07/2015 01:45	684	17.4	16.3
736091.0799	05/07/2015 01:55	803.0501662	17.4	16.06327421
736091.0833	05/07/2015 02:00	684	17.40075765	16.3
736091.0868	05/07/2015 02:05	801.1524789	17.4	16.09751845
736091.0938	05/07/2015 02:15	689	17.4	16.2
736091.1007	05/07/2015 02:25	798.4967657	17.4	16.12915631
736091.1042	05/07/2015 02:30	689	17.40121169	16.2
736091.1076	05/07/2015 02:35	800.653278	17.4	16.14638158
736091.1146	05/07/2015 02:45	684	17.4	16.2
736091.1215	05/07/2015 02:55	802.7347475	17.4	16.1746502
736091.125	05/07/2015 03:00	684	17.40163573	16.1
736091.1285	05/07/2015 03:05	803.304759	17.4	16.21030218
736091.1354	05/07/2015 03:15	684	17.4	16.1
736091.1424	05/07/2015 03:25	803.0568613	17.4	16.24701744
736091.1458	05/07/2015 03:30	684	17.40222272	16
736091.1493	05/07/2015 03:35	802.7061265	17.4	16.28469982
736091.1563	05/07/2015 03:45	684	17.4	16
736091.1632	05/07/2015 03:55	802.8833705	17.4	16.32359739
736091.1667	05/07/2015 04:00	684	17.40294528	15.9
736091.1701	05/07/2015 04:05	802.6945108	17.4	16.35576402
736091.1771	05/07/2015 04:15	684	17.4	15.9
736091.184	05/07/2015 04:25	802.948828	17.4	16.39614403
736091.1875	05/07/2015 04:30	684	17.40391978	15.8
736091.191	05/07/2015 04:35	805.7066626	17.4	16.42324756
736091.1979	05/07/2015 04:45	678	17.4	15.8
736091.2049	05/07/2015 04:55	805.3377473	17.4	16.43833794
736091.2083	05/07/2015 05:00	684	17.40554408	15.8
736091.2118	05/07/2015 05:05	802.4306767	17.4	16.47337075
736091.2188	05/07/2015 05:15	684	17.4	15.7
736091.2257	05/07/2015 05:25	803.0395669	17.4	16.50750075
736091.2292	05/07/2015 05:30	684	17.4071194	15.7
736091.2326	05/07/2015 05:35	805.5190535	17.4	16.54257442
736091.2396	05/07/2015 05:45	678	17.4	15.6
736091.2465	05/07/2015 05:55	807.8206245	17.4	16.56906454
736091.25	05/07/2015 06:00	678	17.40742163	15.6
736091.2535	05/07/2015 06:05	805.4796835	17.4	16.57919378
736091.2604	05/07/2015 06:15	684	17.4	15.6
736091.2674	05/07/2015 06:25	802.5745936	17.4	16.61096819
736091.2708	05/07/2015 06:30	684	17.41004469	15.5
736091.2743	05/07/2015 06:35	802.6115381	17.4	16.6336094
736091.2813	05/07/2015 06:45	684	17.4	15.5
736091.2882	05/07/2015 06:55	802.3919996	17.4	16.64800283
736091.2917	05/07/2015 07:00	684	17.41680783	15.5
736091.2951	05/07/2015 07:05	805.2781292	17.4	16.67736948
736091.3021	05/07/2015 07:15	678	17.4	15.4
736091.309	05/07/2015 07:25	808.1960717	17.4	16.69957374
736091.3125	05/07/2015 07:30	678	17.43379194	15.4
736091.316	05/07/2015 07:35	805.0810758	17.4	16.70773801
736091.3229	05/07/2015 07:45	684	17.4	15.4
736091.3299	05/07/2015 07:55	805.0684104	17.5	16.71420211
736091.3333	05/07/2015 08:00	678	17.43830782	15.4
736091.3368	05/07/2015 08:05	807.5215336	17.5	16.72450286
736091.3438	05/07/2015 08:15	678	17.5	15.4
736091.3507	05/07/2015 08:25	805.5643435	17.4	16.7558213
736091.3542	05/07/2015 08:30	684	17.46163257	15.3
736091.3576	05/07/2015 08:35	805.5564883	17.5	16.78223207
736091.3646	05/07/2015 08:45	678	17.5	15.3
736091.3715	05/07/2015 08:55	807.605881	17.5	16.78242321
736091.375	05/07/2015 09:00	678	17.47653373	15.3
736091.3785	05/07/2015 09:05	807.8132061	17.5	16.77690826
736091.3854	05/07/2015 09:15	678	17.5	15.3
736091.3924	05/07/2015 09:25	804.9587	17.5	16.76244959
736091.3958	05/07/2015 09:30	684	17.45589185	15.4
736091.3993	05/07/2015 09:35	805.1230543	17.5	16.71623049
736091.4063	05/07/2015 09:45	678	17.4	15.4
736091.4132	05/07/2015 09:55	807.9350375	17.5	16.7058682
736091.4167	05/07/2015 10:00	678	17.45811202	15.4
736091.4201	05/07/2015 10:05	805.1110892	17.5	16.69779971
736091.4271	05/07/2015 10:15	684	17.5	15.4
736091.434	05/07/2015 10:25	804.749677	17.4	16.68796631
736091.4375	05/07/2015 10:30	678	17.43897707	15.5
736091.441	05/07/2015 10:35	805.1690679	17.4	16.64243543
736091.4479	05/07/2015 10:45	684	17.4	15.5
736091.4549	05/07/2015 10:55	805.4848584	17.4	16.62788337
736091.4583	05/07/2015 11:00	678	17.4151787	15.6
736091.4618	05/07/2015 11:05	807.375623	17.4	16.58615809
736091.4688	05/07/2015 11:15	678	17.4	15.6
736091.4757	05/07/2015 11:25	805.4459811	17.4	16.573756
736091.4792	05/07/2015 11:30	684	17.40633187	15.6
736091.4826	05/07/2015 11:35	805.2813775	17.4	16.56322368
736091.4896	05/07/2015 11:45	678	17.4	15.8
736091.4965	05/07/2015 11:55	805.2945329	17.4	16.49457652
736091.5	05/07/2015 12:00	684	17.40265378	15.9
736091.5035	05/07/2015 12:05	804.9680943	17.4	16.44926063
736091.5104	05/07/2015 12:15	678	17.4	16
736091.5174	05/07/2015 12:25	807.7400264	17.4	16.40957875
736091.5208	05/07/2015 12:30	678	17.40113247	16.1
736091.5243	05/07/2015 12:35	804.973799	17.4	16.37093646
736091.5313	05/07/2015 12:45	684	17.4	16.2
736091.5382	05/07/2015 12:55	802.2483885	17.4	16.3321674
736091.5417	05/07/2015 13:00	684	17.40215714	16.4
736091.5451	05/07/2015 13:05	802.5612622	17.4	16.28134815
736091.5521	05/07/2015 13:15	684	17.4	16.6
736091.559	05/07/2015 13:25	805.0416154	17.4	16.24168535
736091.5625	05/07/2015 13:30	678	17.39899387	16.7
736091.566	05/07/2015 13:35	805.1211574	17.4	16.21029043
736091.5729	05/07/2015 13:45	684	17.4	16.8
736091.5799	05/07/2015 13:55	805.1324095	17.4	16.18208756
736091.5833	05/07/2015 14:00	678	17.39318963	16.8
736091.5868	05/07/2015 14:05	807.3991619	17.4	16.15093977
736091.5938	05/07/2015 14:15	678	17.4	16.9
736091.6007	05/07/2015 14:25	807.6794832	17.4	16.11366849
736091.6042	05/07/2015 14:30	678	17.35421098	17
736091.6076	05/07/2015 14:35	807.3989016	17.4	16.06616068
736091.6146	05/07/2015 14:45	678	17.3	17.2
736091.6215	05/07/2015 14:55	807.5492737	17.3	16.01986574
736091.625	05/07/2015 15:00	678	17.32068053	17.3
736091.6285	05/07/2015 15:05	805.5155957	17.3	15.95634145
736091.6354	05/07/2015 15:15	684	17.3	17.5
736091.6424	05/07/2015 15:25	804.8627777	17.3	15.90718413
736091.6458	05/07/2015 15:30	678	17.30569233	17.6
736091.6493	05/07/2015 15:35	807.3035968	17.3	15.86190997
736091.6563	05/07/2015 15:45	678	17.3	17.7
736091.6632	05/07/2015 15:55	809.4864403	17.3	15.81336678
736091.6667	05/07/2015 16:00	673	17.30232365	17.8
736091.6701	05/07/2015 16:05	809.5139762	17.3	15.76973168
736091.6771	05/07/2015 16:15	678	17.3	17.9
736091.684	05/07/2015 16:25	807.2757865	17.3	15.72346198
736091.6875	05/07/2015 16:30	678	17.30084792	18
736091.691	05/07/2015 16:35	807.3054703	17.3	15.71502618
736091.6979	05/07/2015 16:45	678	17.3	18
736091.7049	05/07/2015 16:55	807.2768251	17.3	15.698762
736091.7083	05/07/2015 17:00	678	17.30124009	18
736091.7118	05/07/2015 17:05	807.2617118	17.3	15.66046873
736091.7188	05/07/2015 17:15	678	17.3	18.1
736091.7257	05/07/2015 17:25	807.476498	17.3	15.64607562
736091.7292	05/07/2015 17:30	678	17.2988999	18.1
736091.7326	05/07/2015 17:35	809.3968524	17.3	15.59879402
736091.7396	05/07/2015 17:45	673	17.3	18.2
736091.7465	05/07/2015 17:55	811.1900814	17.3	15.54495377
736091.75	05/07/2015 18:00	673	17.29591461	18.3
736091.7535	05/07/2015 18:05	811.3269946	17.3	15.52153293
736091.7604	05/07/2015 18:15	673	17.3	18.3
736091.7674	05/07/2015 18:25	811.5301778	17.3	15.4768539
736091.7708	05/07/2015 18:30	673	17.29587851	18.4
736091.7743	05/07/2015 18:35	811.6721674	17.3	15.46195185
736091.7813	05/07/2015 18:45	673	17.3	18.4
736091.7882	05/07/2015 18:55	811.2823321	17.3	15.46242903
736091.7917	05/07/2015 19:00	673	17.29429787	18.4
736091.7951	05/07/2015 19:05	811.624879	17.3	15.48601295
736091.8021	05/07/2015 19:15	673	17.3	18.3
736091.809	05/07/2015 19:25	811.2531182	17.3	15.49228953
736091.8125	05/07/2015 19:30	673	17.29121919	18.3
736091.816	05/07/2015 19:35	811.1624795	17.3	15.50246785
736091.8229	05/07/2015 19:45	673	17.3	18.3
736091.8299	05/07/2015 19:55	811.0635025	17.3	15.54047546
736091.8333	05/07/2015 20:00	673	17.28152838	18.2
736091.8368	05/07/2015 20:05	810.9633852	17.3	15.56699368
736091.8438	05/07/2015 20:15	673	17.3	18.2
736091.8507	05/07/2015 20:25	813.3170945	17.3	15.57705401
736091.8542	05/07/2015 20:30	668	17.25273207	18.2
736091.8576	05/07/2015 20:35	813.0247021	17.2	15.590871
736091.8646	05/07/2015 20:45	673	17.2	18.2
736091.8715	05/07/2015 20:55	813.432316	17.3	15.61975929
736091.875	05/07/2015 21:00	668	17.26976523	18.1
736091.8785	05/07/2015 21:05	815.5555676	17.2	15.63586137
736091.8854	05/07/2015 21:15	668	17.2	18.1
736091.8924	05/07/2015 21:25	813.3070591	17.2	15.64913346
736091.8958	05/07/2015 21:30	673	17.22791271	18.1
736091.8993	05/07/2015 21:35	815.6769452	17.2	15.65884631
736091.9063	05/07/2015 21:45	662	17.2	18.1
736091.9132	05/07/2015 21:55	817.8356857	17.2	15.68483162
736091.9167	05/07/2015 22:00	668	17.21646837	18
736091.9201	05/07/2015 22:05	815.3226777	17.2	15.71890313
736091.9271	05/07/2015 22:15	668	17.2	18
736091.934	05/07/2015 22:25	815.1579943	17.2	15.73369676
736091.9375	05/07/2015 22:30	668	17.21132119	18
736091.941	05/07/2015 22:35	815.0256445	17.2	15.75513503
736091.9479	05/07/2015 22:45	668	17.2	17.9
736091.9549	05/07/2015 22:55	815.0103191	17.2	15.78622472
736091.9583	05/07/2015 23:00	668	17.20933227	17.9
736091.9618	05/07/2015 23:05	817.6616765	17.2	15.80519303
736091.9688	05/07/2015 23:15	662	17.2	17.9
736091.9757	05/07/2015 23:25	817.854671	17.2	15.82652305
736091.9792	05/07/2015 23:30	668	17.20391759	17.8
736091.9826	05/07/2015 23:35	817.7832109	17.2	15.86430983
736091.9896	05/07/2015 23:45	662	17.2	17.8
736091.9965	05/07/2015 23:55	820.3262531	17.2	15.89330342
736092	05/08/2015 00:00	662	17.2	17.7
736092.0035	05/08/2015 00:05	817.6373505	17.2	15.93372207
736092.0104	05/08/2015 00:15	668	17.2	17.7
736092.0174	05/08/2015 00:25	817.7366554	17.2	15.95695495
736092.0208	05/08/2015 00:30	662	17.19457737	17.6
736092.0243	05/08/2015 00:35	820.1017535	17.2	15.99002007
736092.0313	05/08/2015 00:45	662	17.2	17.6
736092.0382	05/08/2015 00:55	819.96404	17.2	16.00816276
736092.0417	05/08/2015 01:00	662	17.18690255	17.6
736092.0451	05/08/2015 01:05	819.7124924	17.2	16.02680397
736092.0521	05/08/2015 01:15	662	17.2	17.5
736092.059	05/08/2015 01:25	819.8187415	17.1	16.06153209
736092.0625	05/08/2015 01:30	662	17.15605342	17.5
736092.066	05/08/2015 01:35	819.7714168	17.2	16.08837136
736092.0729	05/08/2015 01:45	662	17.1	17.4
736092.0799	05/08/2015 01:55	822.4556056	17.2	16.12428802
736092.0833	05/08/2015 02:00	657	17.13246626	17.4
736092.0868	05/08/2015 02:05	823.9510877	17.1	16.15296872
736092.0938	05/08/2015 02:15	657	17.1	17.3
736092.1007	05/08/2015 02:25	824.508664	17.1	16.18758108
736092.1042	05/08/2015 02:30	657	17.08216586	17.3
736092.1076	05/08/2015 02:35	824.1814437	17	16.21410292
736092.1146	05/08/2015 02:45	657	17	17.2
736092.1215	05/08/2015 02:55	824.1321554	17.1	16.24476592
736092.125	05/08/2015 03:00	657	17.04595945	17.2
736092.1285	05/08/2015 03:05	824.2078458	16.9	16.27592824
736092.1354	05/08/2015 03:15	657	17	17.1
736092.1424	05/08/2015 03:25	824.1648982	16.9	16.31234731
736092.1458	05/08/2015 03:30	657	17.00191438	17.1
736092.1493	05/08/2015 03:35	821.7817073	17	16.34362726
736092.1563	05/08/2015 03:45	662	17	17
736092.1632	05/08/2015 03:55	821.2528443	17.1	16.3820132
736092.1667	05/08/2015 04:00	657	17.08708068	17
736092.1701	05/08/2015 04:05	823.9540136	17.1	16.42046086
736092.1771	05/08/2015 04:15	657	17.2	16.9
736092.184	05/08/2015 04:25	826.5358078	17.2	16.4738664
736092.1875	05/08/2015 04:30	651	17.05769356	16.8
736092.191	05/08/2015 04:35	826.4007035	17.1	16.51478461
736092.1979	05/08/2015 04:45	657	17	16.8
736092.2049	05/08/2015 04:55	826.7606597	17	16.55708326
736092.2083	05/08/2015 05:00	651	16.97423658	16.7
736092.2118	05/08/2015 05:05	826.4856379	17	16.61259394
736092.2188	05/08/2015 05:15	657	17	16.6
736092.2257	05/08/2015 05:25	826.2878457	17	16.6474003
736092.2292	05/08/2015 05:30	651	16.93058039	16.6
736092.2326	05/08/2015 05:35	829.1508203	17	16.68997661
736092.2396	05/08/2015 05:45	651	17	16.5
736092.2465	05/08/2015 05:55	828.9079973	16.9	16.72295771
736092.25	05/08/2015 06:00	651	16.87492438	16.5
736092.2535	05/08/2015 06:05	829.1217574	16.9	16.76168899
736092.2604	05/08/2015 06:15	651	16.7	16.4
736092.2674	05/08/2015 06:25	825.8646425	16.9	16.79143815
736092.2708	05/08/2015 06:30	657	16.86298203	16.4
736092.2743	05/08/2015 06:35	826.2584424	16.9	16.83396639
736092.2813	05/08/2015 06:45	651	16.8	16.3
736092.2882	05/08/2015 06:55	828.7089167	17	16.86401167
736092.2917	05/08/2015 07:00	651	16.87999258	16.3
736092.2951	05/08/2015 07:05	829.2646284	16.7	16.90751929
736092.3021	05/08/2015 07:15	651	16.9	16.2
736092.309	05/08/2015 07:25	828.9579345	16.8	16.93951642
736092.3125	05/08/2015 07:30	651	16.87217641	16.2
736092.316	05/08/2015 07:35	829.1430649	17	16.98187596
736092.3229	05/08/2015 07:45	651	16.8	16.1
736092.3299	05/08/2015 07:55	825.941354	16.8	17.00438192
736092.3333	05/08/2015 08:00	657	16.8343192	16.1
736092.3368	05/08/2015 08:05	826.3348244	16.7	17.00928939
736092.3438	05/08/2015 08:15	651	16.9	16.1
736092.3507	05/08/2015 08:25	826.2770363	16.8	17.01304277
736092.3542	05/08/2015 08:30	657	16.84609963	16.1
736092.3576	05/08/2015 08:35	826.2136848	16.7	17.05232523
736092.3646	05/08/2015 08:45	651	16.7	16
736092.3715	05/08/2015 08:55	826.35937	16.9	17.07574256
736092.375	05/08/2015 09:00	657	16.85472424	16
736092.3785	05/08/2015 09:05	826.0708576	16.9	17.082776
736092.3854	05/08/2015 09:15	651	16.9	16
736092.3924	05/08/2015 09:25	826.7143151	16.8	17.08617089
736092.3958	05/08/2015 09:30	657	16.84137368	16
736092.3993	05/08/2015 09:35	826.2022313	16.8	17.08997056
736092.4063	05/08/2015 09:45	651	16.8	16
736092.4132	05/08/2015 09:55	828.8530405	16.9	17.09044757
736092.4167	05/08/2015 10:00	651	16.869622	16
736092.4201	05/08/2015 10:05	828.831513	16.9	17.08838565
736092.4271	05/08/2015 10:15	651	16.7	16
736092.434	05/08/2015 10:25	826.8572433	16.6	17.08649801
736092.4375	05/08/2015 10:30	657	16.85657466	16
736092.441	05/08/2015 10:35	825.7553564	16.9	17.08290543
736092.4479	05/08/2015 10:45	651	16.9	16
736092.4549	05/08/2015 10:55	826.7958227	17	17.07746114
736092.4583	05/08/2015 11:00	657	16.8908332	16
736092.4618	05/08/2015 11:05	823.7666196	16.9	17.07217211
736092.4688	05/08/2015 11:15	657	16.9	16
736092.4757	05/08/2015 11:25	824.2847877	16.8	17.06622786
736092.4792	05/08/2015 11:30	657	16.81284136	16
736092.4826	05/08/2015 11:35	825.9950355	16.7	17.05798132
736092.4896	05/08/2015 11:45	651	16.8	16.1
736092.4965	05/08/2015 11:55	828.5532281	16.8	17.01314364
736092.5	05/08/2015 12:00	651	16.88250576	16.2
736092.5035	05/08/2015 12:05	825.9385041	17	16.97286518
736092.5104	05/08/2015 12:15	657	17	16.2
736092.5174	05/08/2015 12:25	822.0764782	16.8	16.95861947
736092.5208	05/08/2015 12:30	662	16.83953694	16.3
736092.5243	05/08/2015 12:35	821.7926684	16.9	16.9237924
736092.5313	05/08/2015 12:45	657	17	16.4
736092.5382	05/08/2015 12:55	823.8919285	17	16.88950411
736092.5417	05/08/2015 13:00	657	16.92783933	16.5
736092.5451	05/08/2015 13:05	824.1093553	17	16.85852593
736092.5521	05/08/2015 13:15	657	17.1	16.6
736092.559	05/08/2015 13:25	826.6214173	17.1	16.82837396
736092.5625	05/08/2015 13:30	651	16.94555826	16.8
736092.566	05/08/2015 13:35	828.5237796	16.8	16.78797281
736092.5729	05/08/2015 13:45	651	16.6	17
736092.5799	05/08/2015 13:55	826.4278439	16.9	16.75052429
736092.5833	05/08/2015 14:00	657	16.99974349	17.1
736092.5868	05/08/2015 14:05	823.5200348	16.8	16.72062576
736092.5938	05/08/2015 14:15	657	16.9	17.2
736092.6007	05/08/2015 14:25	823.6688327	16.9	16.68912592
736092.6042	05/08/2015 14:30	657	16.98329961	17.4
736092.6076	05/08/2015 14:35	823.8395256	17.1	16.65534493
736092.6146	05/08/2015 14:45	657	16.9	17.6
736092.6215	05/08/2015 14:55	824.2238309	16.9	16.62409368
736092.625	05/08/2015 15:00	657	16.98240333	17.7
736092.6285	05/08/2015 15:05	825.9661615	16.8	16.59396438
736092.6354	05/08/2015 15:15	651	17.1	17.8
736092.6424	05/08/2015 15:25	826.7265768	17.3	16.56080591
736092.6458	05/08/2015 15:30	657	17.05981782	18
736092.6493	05/08/2015 15:35	825.8152426	17.1	16.52805853
736092.6563	05/08/2015 15:45	651	17.1	18.1
736092.6632	05/08/2015 15:55	828.1206078	17.3	16.49374971
736092.6667	05/08/2015 16:00	651	17.09622891	18.3
736092.6701	05/08/2015 16:05	826.8474358	17.2	16.46699561
736092.6771	05/08/2015 16:15	657	17	18.4
736092.684	05/08/2015 16:25	826.4263481	17.2	16.43903795
736092.6875	05/08/2015 16:30	651	17.04435149	18.5
736092.691	05/08/2015 16:35	827.9738281	16.9	16.40613122
736092.6979	05/08/2015 16:45	651	17	18.6
736092.7049	05/08/2015 16:55	826.3048792	17	16.37177172
736092.7083	05/08/2015 17:00	657	17.0618116	18.7
736092.7118	05/08/2015 17:05	824.2600749	17	16.34634686
736092.7188	05/08/2015 17:15	657	17	18.8
736092.7257	05/08/2015 17:25	826.4945246	16.9	16.3333765
736092.7292	05/08/2015 17:30	651	17.05205703	18.8
736092.7326	05/08/2015 17:35	830.4864821	16.9	16.32322332
736092.7396	05/08/2015 17:45	646	17	18.9
736092.7465	05/08/2015 17:55	832.1018911	17.3	16.32019316
736092.75	05/08/2015 18:00	646	17.10657636	18.9
736092.7535	05/08/2015 18:05	828.725908	17.2	16.32159943
736092.7604	05/08/2015 18:15	657	17.3	18.9
736092.7674	05/08/2015 18:25	824.3804317	17.2	16.33127835
736092.7708	05/08/2015 18:30	657	17.22579729	18.8
736092.7743	05/08/2015 18:35	824.0209386	17.4	16.34684377
736092.7813	05/08/2015 18:45	657	16.9	18.7
736092.7882	05/08/2015 18:55	823.2850651	16.9	16.37106235
736092.7917	05/08/2015 19:00	657	17.05742795	18.6
736092.7951	05/08/2015 19:05	822.1403622	17.2	16.40219765
736092.8021	05/08/2015 19:15	662	17.4	18.6
736092.809	05/08/2015 19:25	820.2555276	17.2	16.4262531
736092.8125	05/08/2015 19:30	662	17.10985006	18.5
736092.816	05/08/2015 19:35	819.2829208	17.2	16.44812772
736092.8229	05/08/2015 19:45	662	17.1	18.5
736092.8299	05/08/2015 19:55	817.4783613	17	16.47075509
736092.8333	05/08/2015 20:00	668	17.0214172	18.4
736092.8368	05/08/2015 20:05	815.4795729	17	16.4935449
736092.8438	05/08/2015 20:15	668	17.4	18.3
736092.8507	05/08/2015 20:25	815.5076456	17.2	16.51382738
736092.8542	05/08/2015 20:30	668	17.11974266	18.3
736092.8576	05/08/2015 20:35	815.1795171	17.3	16.53617472
736092.8646	05/08/2015 20:45	668	17.1	18.2
736092.8715	05/08/2015 20:55	813.9562776	16.8	16.55884163
736092.875	05/08/2015 21:00	673	17.05508668	18.2
736092.8785	05/08/2015 21:05	812.0192685	16.9	16.58053556
736092.8854	05/08/2015 21:15	673	17	18.1
736092.8924	05/08/2015 21:25	811.3523608	17	16.60063623
736092.8958	05/08/2015 21:30	673	17.10232375	18.1
736092.8993	05/08/2015 21:35	810.127508	17.2	16.61955816
736092.9063	05/08/2015 21:45	678	16.9	18
736092.9132	05/08/2015 21:55	807.943277	16.9	16.63998013
736092.9167	05/08/2015 22:00	678	17.0667962	18
736092.9201	05/08/2015 22:05	805.6228866	17.2	16.65942262
736092.9271	05/08/2015 22:15	684	16.9	17.9
736092.934	05/08/2015 22:25	802.59695	16.8	16.68287323
736092.9375	05/08/2015 22:30	689	17.08873353	17.9
736092.941	05/08/2015 22:35	801.0084631	17.2	16.70167794
736092.9479	05/08/2015 22:45	689	17.2	17.8
736092.9549	05/08/2015 22:55	800.3779807	17.4	16.7266967
736092.9583	05/08/2015 23:00	689	17.1033031	17.8
736092.9618	05/08/2015 23:05	799.9635601	17.2	16.74983772
736092.9688	05/08/2015 23:15	689	17.1	17.7
736092.9757	05/08/2015 23:25	799.487884	17	16.78498135
736092.9792	05/08/2015 23:30	689	16.95668486	17.6
736092.9826	05/08/2015 23:35	798.1036746	17.1	16.81839725
736092.9896	05/08/2015 23:45	695	16.8	17.6
736092.9965	05/08/2015 23:55	795.9110306	16.7	16.8488486
736093	05/09/2015 00:00	695	16.7	17.5
736093.0035	05/09/2015 00:05	794.3167328	16.6	16.88456887
736093.0104	05/09/2015 00:15	700	16.7	17.4
736093.0174	05/09/2015 00:25	792.4121499	16.7	16.91749015
736093.0208	05/09/2015 00:30	700	16.60031494	17.4
736093.0243	05/09/2015 00:35	791.8075486	16.7	16.95048757
736093.0313	05/09/2015 00:45	700	16.6	17.3
736093.0382	05/09/2015 00:55	790.7918177	16.2	16.98762934
736093.0417	05/09/2015 01:00	705	16.26540359	17.2
736093.0451	05/09/2015 01:05	789.3698968	16.3	17.01872855
736093.0521	05/09/2015 01:15	705	16.2	17.2
736093.059	05/09/2015 01:25	788.5474276	16.5	17.0516346
736093.0625	05/09/2015 01:30	705	16.33552676	17.1
736093.066	05/09/2015 01:35	787.7719255	16.2	17.08641056
736093.0729	05/09/2015 01:45	705	16.3	17
736093.0799	05/09/2015 01:55	786.3329037	16	17.11652536
736093.0833	05/09/2015 02:00	711	16.12664919	17
736093.0868	05/09/2015 02:05	783.3527441	16.1	17.14726996
736093.0938	05/09/2015 02:15	717	16.1	16.9
736093.1007	05/09/2015 02:25	780.962689	16	17.17771303
736093.1042	05/09/2015 02:30	717	16.12810905	16.9
736093.1076	05/09/2015 02:35	780.0068456	16.2	17.20734275
736093.1146	05/09/2015 02:45	717	16.3	16.8
736093.1215	05/09/2015 02:55	778.8575292	16.2	17.24076606
736093.125	05/09/2015 03:00	722	16.14653775	16.7
736093.1285	05/09/2015 03:05	776.9653671	16.2	17.27235912
736093.1354	05/09/2015 03:15	722	16.1	16.7
736093.1424	05/09/2015 03:25	775.4272168	16.1	17.29885435
736093.1458	05/09/2015 03:30	728	16.11077216	16.6
736093.1493	05/09/2015 03:35	773.4280061	16	17.32988744
736093.1563	05/09/2015 03:45	728	16.1	16.6
736093.1632	05/09/2015 03:55	771.9312384	16	17.36060655
736093.1667	05/09/2015 04:00	733	16.10363297	16.5
736093.1701	05/09/2015 04:05	769.9073865	16.2	17.3963895
736093.1771	05/09/2015 04:15	733	16.1	16.4
736093.184	05/09/2015 04:25	768.7553843	16	17.43610801
736093.1875	05/09/2015 04:30	739	16.06886802	16.3
736093.191	05/09/2015 04:35	767.1868051	15.9	17.47240331
736093.1979	05/09/2015 04:45	739	16	16.2
736093.2049	05/09/2015 04:55	766.2718004	15.9	17.5034957
736093.2083	05/09/2015 05:00	739	16.09432005	16.1
736093.2118	05/09/2015 05:05	765.1886955	16	17.52526315
736093.2188	05/09/2015 05:15	744	15.8	16.1
736093.2257	05/09/2015 05:25	763.1971805	16.2	17.55500817
736093.2292	05/09/2015 05:30	750	16.11184585	16
736093.2326	05/09/2015 05:35	761.3785565	16	17.58562852
736093.2396	05/09/2015 05:45	750	16.2	15.9
736093.2465	05/09/2015 05:55	759.9511885	16	17.61547059
736093.25	05/09/2015 06:00	756	16.1585671	15.8
736093.2535	05/09/2015 06:05	758.5064991	16.2	17.63566365
736093.2604	05/09/2015 06:15	756	16.1	15.8
736093.2674	05/09/2015 06:25	756.8049989	16.3	17.67066658
736093.2708	05/09/2015 06:30	761	16.14434808	15.7
736093.2743	05/09/2015 06:35	754.7673166	16.1	17.70658052
736093.2813	05/09/2015 06:45	767	16.5	15.6
736093.2882	05/09/2015 06:55	753.5842679	16.3	17.74327784
736093.2917	05/09/2015 07:00	767	16.27000638	15.5
736093.2951	05/09/2015 07:05	752.6407586	16	17.76297382
736093.3021	05/09/2015 07:15	767	16	15.5
736093.309	05/09/2015 07:25	751.3271614	16.3	17.79452176
736093.3125	05/09/2015 07:30	773	16.22268198	15.4
736093.316	05/09/2015 07:35	750.4080454	16.1	17.81357484
736093.3229	05/09/2015 07:45	773	16.4	15.4
736093.3299	05/09/2015 07:55	749.7758122	16.1	17.84199329
736093.3333	05/09/2015 08:00	773	16.20726308	15.3
736093.3368	05/09/2015 08:05	749.1197909	16.3	17.86114791
736093.3438	05/09/2015 08:15	773	16.1	15.3
736093.3507	05/09/2015 08:25	748.0315693	16.3	17.89131807
736093.3542	05/09/2015 08:30	778	16.16859107	15.2
736093.3576	05/09/2015 08:35	746.8594477	16	17.91262612
736093.3646	05/09/2015 08:45	778	16.3	15.2
736093.3715	05/09/2015 08:55	744.838766	16.2	17.94959548
736093.375	05/09/2015 09:00	784	16.24586118	15.1
736093.3785	05/09/2015 09:05	743.5942143	16.3	17.96633519
736093.3854	05/09/2015 09:15	784	16.1	15.1
736093.3924	05/09/2015 09:25	742.9878365	16.4	17.97437482
736093.3958	05/09/2015 09:30	784	16.20040345	15.1
736093.3993	05/09/2015 09:35	743.211636	16.3	17.97827697
736093.4063	05/09/2015 09:45	784	16.4	15.1
736093.4132	05/09/2015 09:55	740.594299	16.4	17.97853331
736093.4167	05/09/2015 10:00	790	16.36273321	15
736093.4201	05/09/2015 10:05	739.3080287	16.7	17.98179892
736093.4271	05/09/2015 10:15	790	16.4	15.1
736093.434	05/09/2015 10:25	738.6137881	16.2	17.96895138
736093.4375	05/09/2015 10:30	790	16.15317934	15.1
736093.441	05/09/2015 10:35	738.463284	16	17.95276408
736093.4479	05/09/2015 10:45	790	16.3	15.2
736093.4549	05/09/2015 10:55	738.5806802	16.2	17.90567556
736093.4583	05/09/2015 11:00	790	16.32260118	15.2
736093.4618	05/09/2015 11:05	738.3248187	16.4	17.88546558
736093.4688	05/09/2015 11:15	790	16.3	15.3
736093.4757	05/09/2015 11:25	736.6503776	16.4	17.84412242
736093.4792	05/09/2015 11:30	795	16.34843062	15.4
736093.4826	05/09/2015 11:35	735.3792151	16.5	17.79947455
736093.4896	05/09/2015 11:45	795	16.4	15.5
736093.4965	05/09/2015 11:55	732.3652123	16.4	17.75629634
736093.5	05/09/2015 12:00	801	16.36004452	15.6
736093.5035	05/09/2015 12:05	732.7799202	16.6	17.71297292
736093.5104	05/09/2015 12:15	795	16.6	15.8
736093.5174	05/09/2015 12:25	734.6292122	16.3	17.65417949
736093.5208	05/09/2015 12:30	795	16.15913246	15.9
736093.5243	05/09/2015 12:35	734.6306238	16	17.60946369
736093.5313	05/09/2015 12:45	795	16	16.1
736093.5382	05/09/2015 12:55	732.022753	15.9	17.55791586
736093.5417	05/09/2015 13:00	801	16.01313057	16.3
736093.5451	05/09/2015 13:05	730.2414752	16	17.51051433
736093.5521	05/09/2015 13:15	801	16	16.4
736093.559	05/09/2015 13:25	729.8713026	16.2	17.47242913
736093.5625	05/09/2015 13:30	801	16.07877154	16.6
736093.566	05/09/2015 13:35	727.0744585	16.1	17.4319261
736093.5729	05/09/2015 13:45	807	16	16.8
736093.5799	05/09/2015 13:55	727.5046527	15.7	17.39473584
736093.5833	05/09/2015 14:00	801	15.88222939	16.9
736093.5868	05/09/2015 14:05	729.4354751	16	17.365303
736093.5938	05/09/2015 14:15	801	15.8	17.1
736093.6007	05/09/2015 14:25	732.3346445	15.9	17.33758633
736093.6042	05/09/2015 14:30	795	15.92498421	17.3
736093.6076	05/09/2015 14:35	728.9699058	16	17.31611201
736093.6146	05/09/2015 14:45	807	16	17.5
736093.6215	05/09/2015 14:55	729.015983	15.7	17.29804401
736093.625	05/09/2015 15:00	795	15.66354029	17.6
736093.6285	05/09/2015 15:05	731.953796	15.6	17.28009033
736093.6354	05/09/2015 15:15	801	15.4	17.8
736093.6424	05/09/2015 15:25	729.4316215	15.7	17.26020148
736093.6458	05/09/2015 15:30	801	15.60216028	17.9
736093.6493	05/09/2015 15:35	731.6809653	15.6	17.2345275
736093.6563	05/09/2015 15:45	795	15.4	18.1
736093.6632	05/09/2015 15:55	734.3541222	15.1	17.21105087
736093.6667	05/09/2015 16:00	795	15.21624479	18.2
736093.6701	05/09/2015 16:05	731.920346	15.2	17.18645742
736093.6771	05/09/2015 16:15	801	14.9	18.3
736093.684	05/09/2015 16:25	729.0599468	14.7	17.15926162
736093.6875	05/09/2015 16:30	801	14.78740891	18.4
736093.691	05/09/2015 16:35	731.5301312	14.3	17.12701465
736093.6979	05/09/2015 16:45	795	14.8	18.5
736093.7049	05/09/2015 16:55	733.9789816	14.6	17.0944313
736093.7083	05/09/2015 17:00	795	14.98487336	18.6
736093.7118	05/09/2015 17:05	731.7663773	15	17.06993553
736093.7188	05/09/2015 17:15	801	14.9	18.7
736093.7257	05/09/2015 17:25	728.634717	15.5	17.05811091
736093.7292	05/09/2015 17:30	801	15.39348531	18.7
736093.7326	05/09/2015 17:35	729.0029838	15.6	17.05059934
736093.7396	05/09/2015 17:45	801	15.4	18.8
736093.7465	05/09/2015 17:55	728.8095172	15.3	17.04608363
736093.75	05/09/2015 18:00	801	15.35782139	18.8
736093.7535	05/09/2015 18:05	729.1033626	15.5	17.0467685
736093.7604	05/09/2015 18:15	801	15.3	18.7
736093.7674	05/09/2015 18:25	731.4723014	15.2	17.04855665
736093.7708	05/09/2015 18:30	795	15.37532393	18.7
736093.7743	05/09/2015 18:35	734.3175548	15.2	17.05296454
736093.7813	05/09/2015 18:45	795	15.6	18.6
736093.7882	05/09/2015 18:55	733.9304977	15.6	17.06574894
736093.7917	05/09/2015 19:00	795	15.61096542	18.6
736093.7951	05/09/2015 19:05	733.9125014	15.7	17.07857074
736093.8021	05/09/2015 19:15	795	15.6	18.6
736093.809	05/09/2015 19:25	734.0993261	15.5	17.08776125
736093.8125	05/09/2015 19:30	795	15.6594734	18.5
736093.816	05/09/2015 19:35	734.0818749	15.5	17.10155813
736093.8229	05/09/2015 19:45	795	15.9	18.5
736093.8299	05/09/2015 19:55	733.749442	15.9	17.1078712
736093.8333	05/09/2015 20:00	795	15.80005001	18.4
736093.8368	05/09/2015 20:05	733.7938519	16	17.11777848
736093.8438	05/09/2015 20:15	795	15.9	18.4
736093.8507	05/09/2015 20:25	733.7886618	16	17.12305773
736093.8542	05/09/2015 20:30	795	15.89543794	18.4
736093.8576	05/09/2015 20:35	733.868469	16	17.11695269
736093.8646	05/09/2015 20:45	795	15.9	18.3
736093.8715	05/09/2015 20:55	734.0748128	15.8	17.12494216
736093.875	05/09/2015 21:00	795	15.8151735	18.2
736093.8785	05/09/2015 21:05	734.4133558	15.9	17.14122223
736093.8854	05/09/2015 21:15	795	15.7	18.2
736093.8924	05/09/2015 21:25	734.8375489	15.8	17.14228042
736093.8958	05/09/2015 21:30	790	15.85360711	18.2
736093.8993	05/09/2015 21:35	736.6348647	15.6	17.12426275
736093.9063	05/09/2015 21:45	790	15.8	18.1
736093.9132	05/09/2015 21:55	736.9869202	15.8	17.13286819
736093.9167	05/09/2015 22:00	790	15.88153526	18.1
736093.9201	05/09/2015 22:05	737.1210782	15.9	17.11306054
736093.9271	05/09/2015 22:15	790	15.9	18
736093.934	05/09/2015 22:25	737.2310947	15.9	17.12631005
736093.9375	05/09/2015 22:30	790	15.96714424	18
736093.941	05/09/2015 22:35	737.2590066	16	17.0983277
736093.9479	05/09/2015 22:45	790	16	17.9
736093.9549	05/09/2015 22:55	737.2433008	15.8	17.11734567
736093.9583	05/09/2015 23:00	784	15.875641	17.9
736093.9618	05/09/2015 23:05	739.4075247	15.8	17.08505029
736093.9688	05/09/2015 23:15	784	15.7	17.8
736093.9757	05/09/2015 23:25	739.5602836	15.6	17.10310164
736093.9792	05/09/2015 23:30	784	15.85405294	17.8
736093.9826	05/09/2015 23:35	739.5489585	15.6	17.06658712
736093.9896	05/09/2015 23:45	784	15.9	17.7
736093.9965	05/09/2015 23:55	739.220663	15.7	17.08925281
736094	05/10/2015 00:00	778	15.8154466	17.7
736094.0104	05/10/2015 00:15	784	15.78437896	17.6
736094.0208	05/10/2015 00:30	778	15.81847311	17.6
736094.0313	05/10/2015 00:45	784	15.82030768	17.5
736094.0417	05/10/2015 01:00	778	15.83560251	17.5
736094.0521	05/10/2015 01:15	778	15.84355568	17.4
736094.0625	05/10/2015 01:30	778	15.85410571	17.4
736094.0729	05/10/2015 01:45	778	15.86285911	17.4
736094.0833	05/10/2015 02:00	778	15.8720107	17.3
736094.0938	05/10/2015 02:15	778	15.88065856	17.3
736094.1042	05/10/2015 02:30	778	15.88930581	17.2
736094.1146	05/10/2015 02:45	773	15.89778151	17.2
736094.125	05/10/2015 03:00	773	15.90621065	17.1
736094.1354	05/10/2015 03:15	778	15.91456885	17.1
736094.1458	05/10/2015 03:30	778	15.92289205	17
736094.1563	05/10/2015 03:45	773	15.93118167	17
736094.1667	05/10/2015 04:00	773	15.93945032	16.9
736094.1771	05/10/2015 04:15	773	15.94770187	16.9
736094.1875	05/10/2015 04:30	773	15.95594167	16.8
736094.1979	05/10/2015 04:45	773	15.96417249	16.8
736094.2083	05/10/2015 05:00	773	15.97239689	16.8
736094.2188	05/10/2015 05:15	773	15.9806165	16.7
736094.2292	05/10/2015 05:30	767	15.98883262	16.7
736094.2396	05/10/2015 05:45	773	15.99704619	16.7
736094.25	05/10/2015 06:00	773	16.00525787	16.6
736094.2604	05/10/2015 06:15	767	16.01346818	16.6
736094.2708	05/10/2015 06:30	767	16.02167748	16.5
736094.2813	05/10/2015 06:45	767	16.02988603	16.5
736094.2917	05/10/2015 07:00	767	16.03809404	16.5
736094.3021	05/10/2015 07:15	767	16.04630165	16.4
736094.3125	05/10/2015 07:30	767	16.05450897	16.4
736094.3229	05/10/2015 07:45	767	16.06271608	16.3
736094.3333	05/10/2015 08:00	767	16.07092303	16.3
736094.3438	05/10/2015 08:15	767	16.07912986	16.3
736094.3542	05/10/2015 08:30	761	16.08733661	16.2
736094.3646	05/10/2015 08:45	761	16.0955433	16.2
736094.375	05/10/2015 09:00	756	16.10374994	16.2
736094.3854	05/10/2015 09:15	756	16.11195655	16.2
736094.3958	05/10/2015 09:30	761	16.12016313	16.1
736094.4063	05/10/2015 09:45	756	16.1283697	16.1
736094.4167	05/10/2015 10:00	756	16.13657625	16.1
736094.4271	05/10/2015 10:15	756	16.14478279	16.1
736094.4375	05/10/2015 10:30	756	16.15298933	16
736094.4479	05/10/2015 10:45	756	16.16119586	16
736094.4583	05/10/2015 11:00	750	16.16940238	16
736094.4688	05/10/2015 11:15	756	16.17760891	16
736094.4792	05/10/2015 11:30	756	16.18581543	16
736094.4896	05/10/2015 11:45	756	16.19402195	16
736094.5	05/10/2015 12:00	756	16.20222847	16
736094.5104	05/10/2015 12:15	756	16.21043499	16
736094.5208	05/10/2015 12:30	750	16.21864151	16
736094.5313	05/10/2015 12:45	750	16.22684802	16
736094.5417	05/10/2015 13:00	750	16.23505454	16
736094.5521	05/10/2015 13:15	750	16.24326106	16
736094.5625	05/10/2015 13:30	750	16.25146757	16
736094.5729	05/10/2015 13:45	750	16.25967409	16
736094.5833	05/10/2015 14:00	750	16.26788061	16
736094.5938	05/10/2015 14:15	744	16.27608712	16
736094.6042	05/10/2015 14:30	744	16.28429364	16
736094.6146	05/10/2015 14:45	744	16.29250016	16
736094.625	05/10/2015 15:00	744	16.30070667	16
736094.6354	05/10/2015 15:15	744	16.30891319	16
736094.6458	05/10/2015 15:30	744	16.31711971	16
736094.6563	05/10/2015 15:45	744	16.32532622	16
736094.6667	05/10/2015 16:00	739	16.33353274	16
736094.6771	05/10/2015 16:15	744	16.34173925	16
736094.6875	05/10/2015 16:30	744	16.34994577	15.9
736094.6979	05/10/2015 16:45	744	16.35815229	15.9
736094.7083	05/10/2015 17:00	739	16.3663588	15.9
736094.7188	05/10/2015 17:15	744	16.37456532	15.9
736094.7292	05/10/2015 17:30	750	16.38277184	15.9
736094.7396	05/10/2015 17:45	750	16.39097835	15.9
736094.75	05/10/2015 18:00	756	16.39918487	15.9
736094.7604	05/10/2015 18:15	761	16.40739138	15.9
736094.7708	05/10/2015 18:30	761	16.4155979	15.9
736094.7813	05/10/2015 18:45	761	16.42380442	15.9
736094.7917	05/10/2015 19:00	761	16.43201093	15.9
736094.8021	05/10/2015 19:15	761	16.44021745	15.9
736094.8125	05/10/2015 19:30	756	16.44842397	15.9
736094.8229	05/10/2015 19:45	761	16.45663048	15.9
736094.8333	05/10/2015 20:00	756	16.464837	15.9
736094.8438	05/10/2015 20:15	750	16.47304351	15.9
736094.8542	05/10/2015 20:30	750	16.48125003	15.9
736094.8646	05/10/2015 20:45	750	16.48945655	15.8
736094.875	05/10/2015 21:00	744	16.49766306	15.8
736094.8854	05/10/2015 21:15	744	16.50586958	15.8
736094.8958	05/10/2015 21:30	744	16.5140761	15.8
736094.9063	05/10/2015 21:45	750	16.52228261	15.8
736094.9167	05/10/2015 22:00	744	16.53048913	15.7
736094.9271	05/10/2015 22:15	750	16.53869565	15.7
736094.9375	05/10/2015 22:30	744	16.54690216	15.7
736094.9479	05/10/2015 22:45	744	16.55510868	15.7
736094.9583	05/10/2015 23:00	750	16.56331519	15.7
736094.9688	05/10/2015 23:15	750	16.57152171	15.6
736094.9792	05/10/2015 23:30	750	16.57972823	15.6
736094.9896	05/10/2015 23:45	750	16.58793474	15.6
736095	05/11/2015 00:00	756	16.59614126	15.6
736095.0104	05/11/2015 00:15	750	16.60434778	15.6
736095.0208	05/11/2015 00:30	750	16.61255429	15.5
736095.0313	05/11/2015 00:45	750	16.62076081	15.5
736095.0417	05/11/2015 01:00	750	16.62896732	15.4
736095.0521	05/11/2015 01:15	756	16.63717384	15.4
736095.0625	05/11/2015 01:30	750	16.64538036	15.3
736095.0729	05/11/2015 01:45	750	16.65358687	15.3
736095.0833	05/11/2015 02:00	750	16.66179339	15.2
736095.0938	05/11/2015 02:15	744	16.66999991	15.2
736095.1042	05/11/2015 02:30	739	16.67820642	15.1
736095.1146	05/11/2015 02:45	739	16.68641294	15.1
736095.125	05/11/2015 03:00	744	16.69461946	15
736095.1354	05/11/2015 03:15	744	16.70282597	15
736095.1458	05/11/2015 03:30	744	16.71103249	14.9
736095.1563	05/11/2015 03:45	744	16.719239	14.8
736095.1667	05/11/2015 04:00	744	16.72744552	14.8
736095.1771	05/11/2015 04:15	744	16.73565204	14.7
736095.1875	05/11/2015 04:30	744	16.74385855	14.6
736095.1979	05/11/2015 04:45	744	16.75206507	14.6
736095.2083	05/11/2015 05:00	750	16.76027159	14.5
736095.2188	05/11/2015 05:15	750	16.7684781	14.5
736095.2292	05/11/2015 05:30	744	16.77668462	14.4
736095.2396	05/11/2015 05:45	744	16.78489113	14.3
736095.25	05/11/2015 06:00	744	16.79309765	14.3
736095.2604	05/11/2015 06:15	744	16.80130417	14.2
736095.2708	05/11/2015 06:30	750	16.80951068	14.2
736095.2813	05/11/2015 06:45	750	16.8177172	14.1
736095.2917	05/11/2015 07:00	744	16.82592372	14
736095.3021	05/11/2015 07:15	744	16.83413023	13.9
736095.3125	05/11/2015 07:30	750	16.84233675	13.9
736095.3229	05/11/2015 07:45	750	16.85054327	13.8
736095.3333	05/11/2015 08:00	744	16.85874978	13.8
736095.3438	05/11/2015 08:15	750	16.8669563	13.7
736095.3542	05/11/2015 08:30	756	16.87516281	13.6
736095.3646	05/11/2015 08:45	756	16.88336933	13.6
736095.375	05/11/2015 09:00	750	16.89157585	13.5
736095.3854	05/11/2015 09:15	750	16.89978236	13.5
736095.3958	05/11/2015 09:30	744	16.90798888	13.5
736095.4063	05/11/2015 09:45	750	16.9161954	13.4
736095.4167	05/11/2015 10:00	750	16.92440191	13.4
736095.4271	05/11/2015 10:15	750	16.93260843	13.4
736095.4375	05/11/2015 10:30	750	16.94081494	13.3
736095.4479	05/11/2015 10:45	744	16.94902146	13.3
736095.4583	05/11/2015 11:00	744	16.95722798	13.3
736095.4688	05/11/2015 11:15	750	16.96543449	13.2
736095.4792	05/11/2015 11:30	750	16.97364101	13.2
736095.4896	05/11/2015 11:45	744	16.98184753	13.2
736095.5	05/11/2015 12:00	744	16.99005404	13.2
736095.5104	05/11/2015 12:15	744	16.99826056	13.2
736095.5208	05/11/2015 12:30	739	17.00646708	13.1
736095.5313	05/11/2015 12:45	744	17.01467359	13.1
736095.5417	05/11/2015 13:00	744	17.02288011	13.1
736095.5521	05/11/2015 13:15	744	17.03108662	13
736095.5625	05/11/2015 13:30	739	17.03929314	13
736095.5729	05/11/2015 13:45	744	17.04749966	13
736095.5833	05/11/2015 14:00	739	17.05570617	13
736095.5938	05/11/2015 14:15	733	17.06391269	12.9
736095.6042	05/11/2015 14:30	733	17.07211921	12.9
736095.6146	05/11/2015 14:45	739	17.08032572	12.9
736095.625	05/11/2015 15:00	739	17.08853224	12.9
736095.6354	05/11/2015 15:15	733	17.09673875	12.9
736095.6458	05/11/2015 15:30	739	17.10494527	12.8
736095.6563	05/11/2015 15:45	733	17.11315179	12.8
736095.6667	05/11/2015 16:00	733	17.1213583	12.8
736095.6771	05/11/2015 16:15	733	17.12956482	12.8
736095.6875	05/11/2015 16:30	733	17.13777134	12.7
736095.6979	05/11/2015 16:45	733	17.14597785	12.7
736095.7083	05/11/2015 17:00	733	17.15418437	12.6
736095.7188	05/11/2015 17:15	728	17.16239088	12.6
736095.7292	05/11/2015 17:30	728	17.1705974	12.6
736095.7396	05/11/2015 17:45	728	17.17880392	12.5
736095.75	05/11/2015 18:00	728	17.18701043	12.5
736095.7604	05/11/2015 18:15	728	17.19521695	12.5
736095.7708	05/11/2015 18:30	728	17.20342347	12.4
736095.7813	05/11/2015 18:45	722	17.21162998	12.4
736095.7917	05/11/2015 19:00	733	17.2198365	12.3
736095.8021	05/11/2015 19:15	722	17.22804302	12.3
736095.8125	05/11/2015 19:30	722	17.23624953	12.3
736095.8229	05/11/2015 19:45	728	17.24445605	12.2
736095.8333	05/11/2015 20:00	728	17.25266256	12.2
736095.8438	05/11/2015 20:15	722	17.26086908	12.1
736095.8542	05/11/2015 20:30	722	17.2690756	12.1
736095.8646	05/11/2015 20:45	722	17.27728211	12.1
736095.875	05/11/2015 21:00	722	17.28548862	12
736095.8854	05/11/2015 21:15	722	17.29369518	12
736095.8958	05/11/2015 21:30	722	17.30190192	11.9
736095.9063	05/11/2015 21:45	717	17.31010871	11.9
736095.9167	05/11/2015 22:00	717	17.31831356	11.9
736095.9271	05/11/2015 22:15	717	17.3265098	11.8
736095.9375	05/11/2015 22:30	722	17.33469667	11.8
736095.9479	05/11/2015 22:45	717	17.34295623	11.8
736095.9583	05/11/2015 23:00	722	17.35162695	11.7
736095.9688	05/11/2015 23:15	717	17.36101088	11.7
736095.9792	05/11/2015 23:30	717	17.36797802	11.6
736095.9896	05/11/2015 23:45	717	17.35613351	11.6
736096	05/12/2015 00:00	717	17.3	11.5
736096.0035	05/12/2015 00:05	785.2713919	17.3	11.4949686
736096.0104	05/12/2015 00:15	717	17.4	11.5
736096.0174	05/12/2015 00:25	787.5756684	17.4	11.52586658
736096.0208	05/12/2015 00:30	711	17.27820413	11.4
736096.0243	05/12/2015 00:35	784.3728845	17.4	11.48379612
736096.0313	05/12/2015 00:45	717	17.3	11.4
736096.0382	05/12/2015 00:55	787.6165471	17.4	11.51314663
736096.0417	05/12/2015 01:00	711	17.3431941	11.3
736096.0451	05/12/2015 01:05	784.7334481	17.4	11.47483334
736096.0521	05/12/2015 01:15	717	17.4	11.3
736096.059	05/12/2015 01:25	787.3332654	17.4	11.47276805
736096.0625	05/12/2015 01:30	711	17.36065621	11.3
736096.066	05/12/2015 01:35	787.4262973	17.4	11.50117915
736096.0729	05/12/2015 01:45	711	17.4	11.2
736096.0799	05/12/2015 01:55	784.6286176	17.4	11.46917852
736096.0833	05/12/2015 02:00	717	17.36374516	11.2
736096.0868	05/12/2015 02:05	786.5710156	17.4	11.47017867
736096.0938	05/12/2015 02:15	711	17.4	11.2
736096.1007	05/12/2015 02:25	785.0202878	17.4	11.49558226
736096.1042	05/12/2015 02:30	717	17.37275418	11.1
736096.1076	05/12/2015 02:35	785.9241154	17.4	11.48057473
736096.1146	05/12/2015 02:45	711	17.4	11.1
736096.1215	05/12/2015 02:55	784.6797889	17.4	11.49999745
736096.125	05/12/2015 03:00	717	17.38387267	11
736096.1285	05/12/2015 03:05	782.9507588	17.4	11.48618013
736096.1354	05/12/2015 03:15	717	17.4	11
736096.1424	05/12/2015 03:25	785.8566226	17.4	11.48745661
736096.1458	05/12/2015 03:30	711	17.38338017	11
736096.1493	05/12/2015 03:35	786.9997259	17.4	11.51216772
736096.1563	05/12/2015 03:45	711	17.4	10.9
736096.1632	05/12/2015 03:55	786.983767	17.4	11.51573912
736096.1667	05/12/2015 04:00	711	17.38700958	10.9
736096.1701	05/12/2015 04:05	786.8907388	17.4	11.53995084
736096.1771	05/12/2015 04:15	711	17.4	10.8
736096.184	05/12/2015 04:25	786.5333338	17.3	11.54471909
736096.1875	05/12/2015 04:30	711	17.4022532	10.8
736096.191	05/12/2015 04:35	786.8529465	17.4	11.57224625
736096.1979	05/12/2015 04:45	711	17.4	10.7
736096.2049	05/12/2015 04:55	789.4300029	17.4	11.58332048
736096.2083	05/12/2015 05:00	705	17.39179353	10.7
736096.2118	05/12/2015 05:05	787.5281236	17.4	11.61024382
736096.2188	05/12/2015 05:15	711	17.4	10.6
736096.2257	05/12/2015 05:25	786.8290753	17.4	11.62253195
736096.2292	05/12/2015 05:30	711	17.39328864	10.6
736096.2326	05/12/2015 05:35	786.1361123	17.4	11.660002
736096.2396	05/12/2015 05:45	711	17.4	10.5
736096.2465	05/12/2015 05:55	786.0385202	17.4	11.69742462
736096.25	05/12/2015 06:00	711	17.39397506	10.4
736096.2535	05/12/2015 06:05	786.4809197	17.4	11.70444223
736096.2604	05/12/2015 06:15	711	17.4	10.4
736096.2674	05/12/2015 06:25	788.8624795	17.4	11.71417137
736096.2708	05/12/2015 06:30	705	17.39468215	10.4
736096.2743	05/12/2015 06:35	790.5160806	17.4	11.75340045
736096.2813	05/12/2015 06:45	705	17.4	10.3
736096.2882	05/12/2015 06:55	788.2443612	17.4	11.7596805
736096.2917	05/12/2015 07:00	711	17.39805812	10.3
736096.2951	05/12/2015 07:05	788.6303824	17.4	11.76722669
736096.3021	05/12/2015 07:15	705	17.4	10.3
736096.309	05/12/2015 07:25	790.0121767	17.4	11.8104674
736096.3125	05/12/2015 07:30	705	17.39756856	10.2
736096.316	05/12/2015 07:35	790.4542238	17.4	11.81961382
736096.3229	05/12/2015 07:45	705	17.4	10.2
736096.3299	05/12/2015 07:55	790.2329445	17.4	11.8271043
736096.3333	05/12/2015 08:00	705	17.39813213	10.2
736096.3368	05/12/2015 08:05	787.8107326	17.4	11.83492559
736096.3438	05/12/2015 08:15	711	17.4	10.2
736096.3507	05/12/2015 08:25	785.817729	17.4	11.84042382
736096.3542	05/12/2015 08:30	711	17.39858752	10.2
736096.3576	05/12/2015 08:35	787.696486	17.4	11.84268551
736096.3646	05/12/2015 08:45	705	17.4	10.2
736096.3715	05/12/2015 08:55	789.9098918	17.4	11.8416875
736096.375	05/12/2015 09:00	705	17.39895009	10.2
736096.3785	05/12/2015 09:05	792.5115257	17.4	11.83756349
736096.3854	05/12/2015 09:15	700	17.4	10.2
736096.3924	05/12/2015 09:25	793.4132521	17.4	11.83272722
736096.3958	05/12/2015 09:30	700	17.39920871	10.2
736096.3993	05/12/2015 09:35	791.451712	17.4	11.82638877
736096.4063	05/12/2015 09:45	705	17.4	10.2
736096.4132	05/12/2015 09:55	790.3286255	17.4	11.8191985
736096.4167	05/12/2015 10:00	705	17.39933888	10.2
736096.4201	05/12/2015 10:05	791.9347022	17.4	11.81127274
736096.4271	05/12/2015 10:15	700	17.4	10.3
736096.434	05/12/2015 10:25	793.312183	17.4	11.76315545
736096.4375	05/12/2015 10:30	700	17.39949085	10.3
736096.441	05/12/2015 10:35	793.7882633	17.4	11.75220068
736096.4479	05/12/2015 10:45	700	17.4	10.4
736096.4549	05/12/2015 10:55	793.4893351	17.4	11.7063319
736096.4583	05/12/2015 11:00	700	17.39959624	10.5
736096.4618	05/12/2015 11:05	793.5725394	17.4	11.6627521
736096.4688	05/12/2015 11:15	700	17.4	10.6
736096.4757	05/12/2015 11:25	793.6251906	17.4	11.62200578
736096.4792	05/12/2015 11:30	700	17.39966949	10.7
736096.4826	05/12/2015 11:35	798.4666624	17.4	11.58357085
736096.4896	05/12/2015 11:45	689	17.4	10.8
736096.4965	05/12/2015 11:55	796.9056962	17.4	11.54640392
736096.5	05/12/2015 12:00	700	17.39971789	11
736096.5035	05/12/2015 12:05	793.9998189	17.4	11.49547741
736096.5104	05/12/2015 12:15	700	17.4	11.1
736096.5174	05/12/2015 12:25	795.4595672	17.4	11.45518678
736096.5208	05/12/2015 12:30	695	17.39974527	11.3
736096.5243	05/12/2015 12:35	794.9058667	17.4	11.40822264
736096.5313	05/12/2015 12:45	700	17.4	11.5
736096.5382	05/12/2015 12:55	793.2346416	17.4	11.36062275
736096.5417	05/12/2015 13:00	700	17.4	11.7
736096.5486	05/12/2015 13:10	795.2223143	17.4	11.31565268
736096.5521	05/12/2015 13:15	695	17.39975848	11.9
736096.5556	05/12/2015 13:20	795.0595331	17.4	11.27193471
736096.5625	05/12/2015 13:30	700	17.4	12.1
736096.5694	05/12/2015 13:40	795.0589757	17.4	11.22456955
736096.5729	05/12/2015 13:45	695	17.39974066	12.3
736096.5764	05/12/2015 13:50	796.8980267	17.4	11.17203982
736096.5833	05/12/2015 14:00	695	17.4	12.6
736096.5903	05/12/2015 14:10	796.9055408	17.4	11.12003583
736096.5938	05/12/2015 14:15	695	17.39970457	12.8
736096.5972	05/12/2015 14:20	797.2942021	17.4	11.07015669
736096.6042	05/12/2015 14:30	695	17.4	13
736096.6111	05/12/2015 14:40	797.1180851	17.4	11.01972017
736096.6146	05/12/2015 14:45	695	17.39964756	13.2
736096.6181	05/12/2015 14:50	797.0049887	17.4	10.96839086
736096.625	05/12/2015 15:00	695	17.4	13.4
736096.6319	05/12/2015 15:10	797.1693835	17.4	10.91728842
736096.6354	05/12/2015 15:15	695	17.39956362	13.6
736096.6389	05/12/2015 15:20	797.0253925	17.4	10.87179821
736096.6458	05/12/2015 15:30	695	17.4	13.7
736096.6528	05/12/2015 15:40	796.9040314	17.4	10.81448415
736096.6563	05/12/2015 15:45	695	17.3994395	13.9
736096.6597	05/12/2015 15:50	796.9953674	17.4	10.76641496
736096.6667	05/12/2015 16:00	695	17.4	14
736096.6736	05/12/2015 16:10	796.7364642	17.4	10.70446351
736096.6771	05/12/2015 16:15	695	17.39927533	14.2
736096.6806	05/12/2015 16:20	796.6044485	17.4	10.66049781
736096.6875	05/12/2015 16:30	695	17.4	14.3
736096.6944	05/12/2015 16:40	796.8072644	17.4	10.61473807
736096.6979	05/12/2015 16:45	695	17.39910023	14.4
736096.7014	05/12/2015 16:50	796.771906	17.4	10.56677263
736096.7083	05/12/2015 17:00	695	17.4	14.5
736096.7153	05/12/2015 17:10	796.7013653	17.4	10.51314943
736096.7188	05/12/2015 17:15	695	17.39886071	14.6
736096.7222	05/12/2015 17:20	796.6835007	17.4	10.4575276
736096.7292	05/12/2015 17:30	695	17.4	14.7
736096.7361	05/12/2015 17:40	796.9191528	17.4	10.41103914
736096.7396	05/12/2015 17:45	695	17.39848775	14.8
736096.7431	05/12/2015 17:50	799.4371799	17.4	10.39935885
736096.75	05/12/2015 18:00	689	17.4	14.8
736096.7569	05/12/2015 18:10	801.5974491	17.4	10.39562464
736096.7604	05/12/2015 18:15	689	17.39801252	14.8
736096.7639	05/12/2015 18:20	801.8036975	17.4	10.39795955
736096.7708	05/12/2015 18:30	689	17.4	14.8
736096.7778	05/12/2015 18:40	801.4481817	17.4	10.42511374
736096.7813	05/12/2015 18:45	689	17.39714643	14.7
736096.7847	05/12/2015 18:50	799.4672023	17.4	10.4537297
736096.7917	05/12/2015 19:00	695	17.4	14.6
736096.7986	05/12/2015 19:10	799.2227277	17.4	10.47235046
736096.8021	05/12/2015 19:15	689	17.39734323	14.6
736096.8056	05/12/2015 19:20	801.338237	17.4	10.51470439
736096.8125	05/12/2015 19:30	689	17.4	14.5
736096.8194	05/12/2015 19:40	801.2341042	17.4	10.540295
736096.8229	05/12/2015 19:45	689	17.3964483	14.5
736096.8264	05/12/2015 19:50	801.4039334	17.4	10.5747721
736096.8333	05/12/2015 20:00	689	17.4	14.4
736096.8403	05/12/2015 20:10	801.338599	17.4	10.58686024
736096.8438	05/12/2015 20:15	689	17.39213115	14.4
736096.8472	05/12/2015 20:20	803.4595506	17.4	10.59876633
736096.8542	05/12/2015 20:30	684	17.4	14.4
736096.8611	05/12/2015 20:40	805.5154682	17.4	10.63498732
736096.8646	05/12/2015 20:45	684	17.39249857	14.3
736096.8681	05/12/2015 20:50	805.7298952	17.4	10.65100946
736096.875	05/12/2015 21:00	684	17.4	14.3
736096.8819	05/12/2015 21:10	803.5701546	17.4	10.66732448
736096.8854	05/12/2015 21:15	689	17.38399189	14.3
736096.8889	05/12/2015 21:20	803.6988127	17.4	10.70056741
736096.8958	05/12/2015 21:30	684	17.3	14.2
736096.9028	05/12/2015 21:40	805.128693	17.3	10.72033875
736096.9063	05/12/2015 21:45	684	17.33546626	14.2
736096.9097	05/12/2015 21:50	805.5851947	17.3	10.72982474
736096.9167	05/12/2015 22:00	684	17.3	14.2
736096.9236	05/12/2015 22:10	803.2119923	17.3	10.7397801
736096.9271	05/12/2015 22:15	689	17.33848104	14.2
736096.9306	05/12/2015 22:20	803.510113	17.3	10.75066034
736096.9375	05/12/2015 22:30	684	17.3	14.2
736096.9444	05/12/2015 22:40	805.2999817	17.4	10.76733828
736096.9479	05/12/2015 22:45	684	17.39217149	14.1
736096.9514	05/12/2015 22:50	805.0800387	17.4	10.80241478
736096.9583	05/12/2015 23:00	684	17.4	14.1
736096.9653	05/12/2015 23:10	805.4774968	17.4	10.81561579
736096.9688	05/12/2015 23:15	684	17.39152014	14.1
736096.9722	05/12/2015 23:20	805.230728	17.3	10.83193167
736096.9792	05/12/2015 23:30	684	17.4	14
736096.9861	05/12/2015 23:40	805.444127	17.4	10.87038745
736096.9896	05/12/2015 23:45	684	17.38780709	14
736096.9931	05/12/2015 23:50	805.1694892	17.4	10.88560182
736097	05/13/2015 00:00	684	17.4	14
736097.0069	05/13/2015 00:10	805.2841625	17.4	10.9060105
736097.0104	05/13/2015 00:15	684	17.39308037	13.9
736097.0139	05/13/2015 00:20	807.9457051	17.4	10.94982323
736097.0208	05/13/2015 00:30	678	17.4	13.8
736097.0278	05/13/2015 00:40	807.7763651	17.4	10.99061523
736097.0313	05/13/2015 00:45	684	17.39360954	13.8
736097.0347	05/13/2015 00:50	807.7920892	17.4	11.01803818
736097.0417	05/13/2015 01:00	678	17.4	13.7
736097.0486	05/13/2015 01:10	810.2530534	17.4	11.05094318
736097.0521	05/13/2015 01:15	678	17.39482394	13.7
736097.0556	05/13/2015 01:20	807.6865252	17.4	11.07381906
736097.0625	05/13/2015 01:30	684	17.4	13.6
736097.0694	05/13/2015 01:40	807.6030934	17.4	11.10778761
736097.0729	05/13/2015 01:45	678	17.39498167	13.6
736097.0764	05/13/2015 01:50	807.5423371	17.4	11.12792965
736097.0833	05/13/2015 02:00	684	17.4	13.5
736097.0903	05/13/2015 02:10	807.3803234	17.4	11.16021217
736097.0938	05/13/2015 02:15	678	17.3968703	13.5
736097.0972	05/13/2015 02:20	809.9756882	17.4	11.18385328
736097.1042	05/13/2015 02:30	678	17.4	13.4
736097.1111	05/13/2015 02:40	809.9687646	17.4	11.22107722
736097.1146	05/13/2015 02:45	678	17.39757831	13.4
736097.1181	05/13/2015 02:50	810.0724825	17.4	11.24446024
736097.125	05/13/2015 03:00	678	17.4	13.3
736097.1319	05/13/2015 03:10	810.2511521	17.4	11.28337616
736097.1354	05/13/2015 03:15	678	17.39805981	13.2
736097.1389	05/13/2015 03:20	812.1810227	17.4	11.31952975
736097.1458	05/13/2015 03:30	673	17.4	13.2
736097.1528	05/13/2015 03:40	812.1437058	17.4	11.34243655
736097.1563	05/13/2015 03:45	678	17.39849762	13.1
736097.1597	05/13/2015 03:50	810.0779856	17.4	11.37304278
736097.1667	05/13/2015 04:00	678	17.4	13.1
736097.1736	05/13/2015 04:10	809.6525813	17.4	11.39494309
736097.1771	05/13/2015 04:15	678	17.39883801	13
736097.1806	05/13/2015 04:20	809.8024912	17.4	11.42629192
736097.1875	05/13/2015 04:30	678	17.4	13
736097.1944	05/13/2015 04:40	809.5067966	17.4	11.45074426
736097.1979	05/13/2015 04:45	678	17.39913126	12.9
736097.2014	05/13/2015 04:50	809.7568871	17.4	11.48501546
736097.2083	05/13/2015 05:00	678	17.4	12.8
736097.2153	05/13/2015 05:10	810.0410267	17.4	11.52237984
736097.2188	05/13/2015 05:15	678	17.39934128	12.8
736097.2222	05/13/2015 05:20	811.886044	17.4	11.54426156
736097.2292	05/13/2015 05:30	673	17.4	12.7
736097.2361	05/13/2015 05:40	814.0264756	17.4	11.57303965
736097.2396	05/13/2015 05:45	673	17.39951015	12.7
736097.2431	05/13/2015 05:50	814.0921904	17.4	11.59347598
736097.25	05/13/2015 06:00	673	17.4	12.6
736097.2569	05/13/2015 06:10	813.9994065	17.4	11.62159894
736097.2604	05/13/2015 06:15	673	17.39965059	12.6
736097.2639	05/13/2015 06:20	814.0241738	17.4	11.64629508
736097.2708	05/13/2015 06:30	673	17.4	12.5
736097.2778	05/13/2015 06:40	813.8889044	17.4	11.68209707
736097.2813	05/13/2015 06:45	673	17.39976816	12.4
736097.2847	05/13/2015 06:50	813.7916123	17.4	11.71806848
736097.2917	05/13/2015 07:00	673	17.4	12.4
736097.2986	05/13/2015 07:10	813.6893439	17.4	11.74598661
736097.3021	05/13/2015 07:15	673	17.39987078	12.3
736097.3056	05/13/2015 07:20	813.6332146	17.4	11.77217105
736097.3125	05/13/2015 07:30	673	17.4	12.3
736097.3194	05/13/2015 07:40	813.5771415	17.4	11.79825387
736097.3229	05/13/2015 07:45	673	17.39996397	12.2
736097.3264	05/13/2015 07:50	813.8817802	17.4	11.81991508
736097.3333	05/13/2015 08:00	673	17.4	12.2
736097.3403	05/13/2015 08:10	815.6877419	17.4	11.83135359
736097.3438	05/13/2015 08:15	668	17.4000552	12.2
736097.3472	05/13/2015 08:20	817.7436648	17.4	11.86307778
736097.3542	05/13/2015 08:30	668	17.4	12.1
736097.3611	05/13/2015 08:40	815.4362309	17.4	11.89728196
736097.3646	05/13/2015 08:45	673	17.400151	12.1
736097.3681	05/13/2015 08:50	816.1460562	17.4	11.91190505
736097.375	05/13/2015 09:00	668	17.4	12.1
736097.3819	05/13/2015 09:10	817.4292646	17.4	11.91550235
736097.3854	05/13/2015 09:15	668	17.40025686	12.1
736097.3889	05/13/2015 09:20	817.6156398	17.4	11.91545952
736097.3958	05/13/2015 09:30	668	17.4	12
736097.4028	05/13/2015 09:40	817.6304735	17.4	11.93291147
736097.4063	05/13/2015 09:45	668	17.40037727	12.1
736097.4097	05/13/2015 09:50	817.8180914	17.4	11.89208346
736097.4167	05/13/2015 10:00	668	17.4	12.1
736097.4236	05/13/2015 10:10	817.7347996	17.4	11.8759781
736097.4271	05/13/2015 10:15	668	17.400514	12.1
736097.4306	05/13/2015 10:20	820.2922759	17.4	11.85943251
736097.4375	05/13/2015 10:30	662	17.4	12.2
736097.4444	05/13/2015 10:40	819.7258748	17.4	11.79911589
736097.4479	05/13/2015 10:45	668	17.40070151	12.3
736097.4514	05/13/2015 10:50	822.8575121	17.4	11.74205326
736097.4583	05/13/2015 11:00	657	17.4	12.4
736097.4653	05/13/2015 11:10	822.228423	17.4	11.6875222
736097.4688	05/13/2015 11:15	668	17.40095572	12.5
736097.4722	05/13/2015 11:20	819.3630743	17.4	11.633105
736097.4792	05/13/2015 11:30	662	17.4	12.6
736097.4861	05/13/2015 11:40	819.9398392	17.4	11.57663832
736097.4896	05/13/2015 11:45	668	17.40123873	12.8
736097.4931	05/13/2015 11:50	817.3112231	17.4	11.50633357
736097.5	05/13/2015 12:00	668	17.4	12.9
736097.5069	05/13/2015 12:10	817.4407217	17.4	11.45063905
736097.5104	05/13/2015 12:15	668	17.40153151	13.1
736097.5139	05/13/2015 12:20	819.7133803	17.4	11.38807747
736097.5208	05/13/2015 12:30	662	17.4	13.3
736097.5278	05/13/2015 12:40	822.3283765	17.4	11.32941305
736097.5313	05/13/2015 12:45	662	17.40180947	13.4
736097.5347	05/13/2015 12:50	822.1746072	17.4	11.27504525
736097.5417	05/13/2015 13:00	662	17.4	13.6
736097.5486	05/13/2015 13:10	822.5783411	17.4	11.21783159
736097.5521	05/13/2015 13:15	662	17.40305202	13.8
736097.5556	05/13/2015 13:20	823.8497371	17.4	11.15680057
736097.5625	05/13/2015 13:30	657	17.4	14
736097.5694	05/13/2015 13:40	824.6718477	17.4	11.09309143
736097.5729	05/13/2015 13:45	662	17.4042616	14.2
736097.5764	05/13/2015 13:50	822.3673219	17.4	11.02969036
736097.5833	05/13/2015 14:00	662	17.4	14.4
736097.5903	05/13/2015 14:10	822.6022708	17.4	10.96824803
736097.5938	05/13/2015 14:15	662	17.40409032	14.6
736097.5972	05/13/2015 14:20	824.1656221	17.4	10.9081976
736097.6042	05/13/2015 14:30	657	17.4	14.8
736097.6111	05/13/2015 14:40	826.1938143	17.4	10.85538447
736097.6146	05/13/2015 14:45	657	17.4039312	14.9
736097.6181	05/13/2015 14:50	826.0868093	17.4	10.79699028
736097.625	05/13/2015 15:00	657	17.4	15.1
736097.6319	05/13/2015 15:10	826.2157189	17.4	10.74527809
736097.6354	05/13/2015 15:15	657	17.40378242	15.2
736097.6389	05/13/2015 15:20	826.1622239	17.4	10.67825365
736097.6458	05/13/2015 15:30	657	17.4	15.4
736097.6528	05/13/2015 15:40	826.148663	17.5	10.60076904
736097.6563	05/13/2015 15:45	657	17.43116739	15.6
736097.6597	05/13/2015 15:50	826.2358973	17.5	10.54626558
736097.6667	05/13/2015 16:00	657	17.5	15.7
736097.6736	05/13/2015 16:10	826.8521668	17.4	10.4941704
736097.6771	05/13/2015 16:15	657	17.41725238	15.8
736097.6806	05/13/2015 16:20	828.5909922	17.4	10.43819356
736097.6875	05/13/2015 16:30	651	17.4	15.9
736097.6944	05/13/2015 16:40	830.9130607	17.4	10.38292808
736097.6979	05/13/2015 16:45	651	17.40479592	16
736097.7014	05/13/2015 16:50	830.9748391	17.4	10.37188655
736097.7083	05/13/2015 17:00	651	17.4	16
736097.7153	05/13/2015 17:10	830.8557942	17.4	10.35945374
736097.7188	05/13/2015 17:15	651	17.40504172	16
736097.7222	05/13/2015 17:20	831.0598564	17.4	10.34635804
736097.7292	05/13/2015 17:30	651	17.4	16
736097.7361	05/13/2015 17:40	830.9886198	17.4	10.30367808
736097.7396	05/13/2015 17:45	651	17.40531371	16.1
736097.7431	05/13/2015 17:50	830.8917453	17.4	10.30159629
736097.75	05/13/2015 18:00	651	17.4	16.1
736097.7569	05/13/2015 18:10	830.7896255	17.4	10.32357354
736097.7604	05/13/2015 18:15	651	17.40449854	16
736097.7639	05/13/2015 18:20	830.6862288	17.4	10.33499571
736097.7708	05/13/2015 18:30	651	17.4	16
736097.7778	05/13/2015 18:40	832.8639631	17.4	10.37471475
736097.7813	05/13/2015 18:45	646	17.40252218	15.9
736097.7847	05/13/2015 18:50	834.3306154	17.4	10.41158912
736097.7917	05/13/2015 19:00	646	17.4	15.9
736097.7986	05/13/2015 19:10	834.7210031	17.4	10.42757275
736097.8021	05/13/2015 19:15	646	17.40171635	15.9
736097.8056	05/13/2015 19:20	835.088225	17.4	10.46327378
736097.8125	05/13/2015 19:30	646	17.4	15.8
736097.8194	05/13/2015 19:40	832.7120203	17.4	10.49054639
736097.8229	05/13/2015 19:45	651	17.40122848	15.8
736097.8264	05/13/2015 19:50	833.3673118	17.4	10.52989417
736097.8333	05/13/2015 20:00	646	17.4	15.7
736097.8403	05/13/2015 20:10	834.4789428	17.4	10.55322105
736097.8438	05/13/2015 20:15	646	17.40069741	15.7
736097.8472	05/13/2015 20:20	834.6934153	17.4	10.57117132
736097.8542	05/13/2015 20:30	646	17.4	15.7
736097.8611	05/13/2015 20:40	834.6990658	17.4	10.60220983
736097.8646	05/13/2015 20:45	646	17.40014655	15.6
736097.8681	05/13/2015 20:50	834.8007003	17.4	10.63074606
736097.875	05/13/2015 21:00	646	17.4	15.6
736097.8819	05/13/2015 21:10	834.5442468	17.4	10.64696959
736097.8854	05/13/2015 21:15	646	17.3996188	15.6
736097.8889	05/13/2015 21:20	834.8752219	17.4	10.67671029
736097.8958	05/13/2015 21:30	646	17.4	15.5
736097.9028	05/13/2015 21:40	834.9203411	17.4	10.71151402
736097.9063	05/13/2015 21:45	646	17.39908436	15.5
736097.9097	05/13/2015 21:50	836.7210462	17.4	10.74614739
736097.9167	05/13/2015 22:00	641	17.4	15.4
736097.9236	05/13/2015 22:10	836.5229425	17.4	10.77831539
736097.9271	05/13/2015 22:15	646	17.398443	15.4
736097.9306	05/13/2015 22:20	834.539289	17.4	10.79458777
736097.9375	05/13/2015 22:30	646	17.4	15.4
736097.9444	05/13/2015 22:40	834.6486621	17.4	10.823554
736097.9479	05/13/2015 22:45	646	17.39773383	15.3
736097.9514	05/13/2015 22:50	834.5964498	17.4	10.85981831
736097.9583	05/13/2015 23:00	646	17.4	15.3
736097.9653	05/13/2015 23:10	834.5129626	17.4	10.89336683
736097.9688	05/13/2015 23:15	646	17.39701939	15.2
736097.9722	05/13/2015 23:20	836.7009045	17.4	10.92357861
736097.9792	05/13/2015 23:30	641	17.4	15.2
736097.9861	05/13/2015 23:40	837.0114696	17.4	10.94245856
736097.9896	05/13/2015 23:45	646	17.39612838	15.2
736097.9931	05/13/2015 23:50	836.8253	17.4	10.96896531
736098	05/14/2015 00:00	641	17.4	15.1
736098.0069	05/14/2015 00:10	838.781192	17.4	11.00593374
736098.0104	05/14/2015 00:15	641	17.39447925	15.1
736098.0139	05/14/2015 00:20	836.587447	17.4	11.03954785
736098.0208	05/14/2015 00:30	646	17.4	15
736098.0278	05/14/2015 00:40	834.6974787	17.4	11.06918971
736098.0313	05/14/2015 00:45	646	17.39123274	15
736098.0347	05/14/2015 00:50	836.5322599	17.4	11.08780587
736098.0417	05/14/2015 01:00	641	17.4	15
736098.0486	05/14/2015 01:10	838.6936691	17.4	11.11483965
736098.0521	05/14/2015 01:15	641	17.39090665	14.9
736098.0556	05/14/2015 01:20	838.6115805	17.4	11.15383417
736098.0625	05/14/2015 01:30	641	17.4	14.9
736098.0694	05/14/2015 01:40	836.7148225	17.4	11.18391861
736098.0729	05/14/2015 01:45	646	17.39137055	14.8
736098.0764	05/14/2015 01:50	836.6158234	17.4	11.2155439
736098.0833	05/14/2015 02:00	641	17.4	14.8
736098.0903	05/14/2015 02:10	838.9640696	17.4	11.23363209
736098.0938	05/14/2015 02:15	641	17.38821584	14.8
736098.0972	05/14/2015 02:20	840.496325	17.4	11.26002858
736098.1042	05/14/2015 02:30	636	17.4	14.7
736098.1111	05/14/2015 02:40	840.9780556	17.3	11.29857143
736098.1146	05/14/2015 02:45	641	17.38861167	14.7
736098.1181	05/14/2015 02:50	838.7830774	17.4	11.33018486
736098.125	05/14/2015 03:00	641	17.4	14.6
736098.1319	05/14/2015 03:10	838.4586643	17.4	11.36678936
736098.1354	05/14/2015 03:15	641	17.34712574	14.6
736098.1389	05/14/2015 03:20	838.4292533	17.4	11.402019
736098.1458	05/14/2015 03:30	641	17.3	14.5
736098.1528	05/14/2015 03:40	838.6570133	17.4	11.43718657
736098.1563	05/14/2015 03:45	641	17.34354994	14.5
736098.1597	05/14/2015 03:50	838.708808	17.3	11.47219374
736098.1667	05/14/2015 04:00	641	17.3	14.4
736098.1736	05/14/2015 04:10	838.8328811	17.3	11.50541716
736098.1771	05/14/2015 04:15	641	17.32280837	14.4
736098.1806	05/14/2015 04:20	840.5719588	17.3	11.54085244
736098.1875	05/14/2015 04:30	636	17.3	14.3
736098.1944	05/14/2015 04:40	842.6766176	17.3	11.57879532
736098.1979	05/14/2015 04:45	636	17.3115957	14.3
736098.2014	05/14/2015 04:50	840.6683112	17.3	11.60909627
736098.2083	05/14/2015 05:00	641	17.3	14.2
736098.2153	05/14/2015 05:10	841.2051754	17.3	11.64692508
736098.2188	05/14/2015 05:15	636	17.29779606	14.2
736098.2222	05/14/2015 05:20	840.7462991	17.3	11.67939811
736098.2292	05/14/2015 05:30	641	17.3	14.1
736098.2361	05/14/2015 05:40	838.8447669	17.3	11.71704915
736098.2396	05/14/2015 05:45	641	17.2947379	14.1
736098.2431	05/14/2015 05:50	838.8777864	17.3	11.75115742
736098.25	05/14/2015 06:00	641	17.3	14
736098.2569	05/14/2015 06:10	838.8850356	17.2	11.78949516
736098.2604	05/14/2015 06:15	641	17.25233269	14
736098.2639	05/14/2015 06:20	838.9786696	17.2	11.81968744
736098.2708	05/14/2015 06:30	641	17.2	13.9
736098.2778	05/14/2015 06:40	838.4612122	17.2	11.85079235
736098.2813	05/14/2015 06:45	641	17.20761845	13.9
736098.2847	05/14/2015 06:50	837.0798928	17.2	11.8678351
736098.2917	05/14/2015 07:00	646	17.2	13.9
736098.2986	05/14/2015 07:10	834.6372884	17.2	11.89491814
736098.3021	05/14/2015 07:15	646	17.18994112	13.8
736098.3056	05/14/2015 07:20	832.8823783	17.2	11.93176282
736098.3125	05/14/2015 07:30	651	17.2	13.8
736098.3194	05/14/2015 07:40	829.048034	17.2	11.96578717
736098.3229	05/14/2015 07:45	657	17.15091984	13.7
736098.3264	05/14/2015 07:50	826.8112669	17.1	12.00263927
736098.3333	05/14/2015 08:00	657	17.1	13.7
736098.3403	05/14/2015 08:10	824.8229678	17.1	12.03399897
736098.3438	05/14/2015 08:15	662	17.10825757	13.6
736098.3472	05/14/2015 08:20	822.6883385	17.1	12.06370456
736098.3542	05/14/2015 08:30	662	17.1	13.6
736098.3611	05/14/2015 08:40	819.7719056	17.1	12.08170307
736098.3646	05/14/2015 08:45	673	17.10314395	13.6
736098.3681	05/14/2015 08:50	816.9717985	17.1	12.1101345
736098.375	05/14/2015 09:00	668	17.1	13.5
736098.3819	05/14/2015 09:10	815.9030323	17.1	12.14467221
736098.3854	05/14/2015 09:15	673	17.09396568	13.5
736098.3889	05/14/2015 09:20	813.2941025	17.1	12.18149399
736098.3958	05/14/2015 09:30	678	17.1	13.4
736098.4028	05/14/2015 09:40	809.8053349	17	12.20800479
736098.4063	05/14/2015 09:45	684	17.01381623	13.4
736098.4097	05/14/2015 09:50	807.3564398	17	12.2177593
736098.4167	05/14/2015 10:00	684	17	13.4
736098.4236	05/14/2015 10:10	805.3911909	17	12.22482679
736098.4271	05/14/2015 10:15	689	17.01013628	13.4
736098.4306	05/14/2015 10:20	803.3326802	17	12.25561787
736098.4375	05/14/2015 10:30	689	16.9	13.3
736098.4444	05/14/2015 10:40	801.4550085	16.9	12.28255804
736098.4479	05/14/2015 10:45	695	16.90734187	13.3
736098.4514	05/14/2015 10:50	798.9780873	16.9	12.2926587
736098.4583	05/14/2015 11:00	695	16.8	13.3
736098.4653	05/14/2015 11:10	797.6249149	16.8	12.29360259
736098.4688	05/14/2015 11:15	700	16.80567159	13.3
736098.4722	05/14/2015 11:20	795.5228593	16.8	12.29521292
736098.4792	05/14/2015 11:30	700	16.7	13.3
736098.4861	05/14/2015 11:40	793.5933509	16.6	12.33028764
736098.4896	05/14/2015 11:45	705	16.60198622	13.2
736098.4931	05/14/2015 11:50	789.748254	16.6	12.35676371
736098.5	05/14/2015 12:00	711	16.6	13.2
736098.5069	05/14/2015 12:10	786.0531505	16.6	12.36442192
736098.5104	05/14/2015 12:15	717	16.5908618	13.2
736098.5139	05/14/2015 12:20	783.8646091	16.6	12.36721945
736098.5208	05/14/2015 12:30	717	16.6	13.2
736098.5278	05/14/2015 12:40	781.3047819	16.5	12.36762088
736098.5313	05/14/2015 12:45	722	16.47247892	13.2
736098.5347	05/14/2015 12:50	778.3159191	16.5	12.36851633
736098.5417	05/14/2015 13:00	728	16.5	13.2
736098.5486	05/14/2015 13:10	776.4818616	16.4	12.37147356
736098.5521	05/14/2015 13:15	728	16.39610913	13.2
736098.5556	05/14/2015 13:20	773.9967823	16.4	12.40740222
736098.5625	05/14/2015 13:30	739	16.4	13.1
736098.5694	05/14/2015 13:40	773.1388942	16.4	12.43972595
736098.5729	05/14/2015 13:45	728	16.40901078	13.1
736098.5799	05/14/2015 13:55	772.004851	16.4	12.443937
736098.5833	05/14/2015 14:00	739	16.40773719	13.1
736098.5868	05/14/2015 14:05	769.6589016	16.4	12.44240807
736098.5938	05/14/2015 14:15	739	16.4	13.1
736098.6007	05/14/2015 14:25	767.6477889	16.4	12.44358951
736098.6042	05/14/2015 14:30	744	16.36947473	13.1
736098.6076	05/14/2015 14:35	764.9120311	16.3	12.44479704
736098.6146	05/14/2015 14:45	750	16.3	13.1
736098.6215	05/14/2015 14:55	762.44796	16.4	12.44693589
736098.625	05/14/2015 15:00	750	16.41310466	13.1
736098.6285	05/14/2015 15:05	760.1460491	16.4	12.45264539
736098.6354	05/14/2015 15:15	756	16.4	13.1
736098.6424	05/14/2015 15:25	757.6816397	16.4	12.4821053
736098.6458	05/14/2015 15:30	761	16.40980225	13
736098.6493	05/14/2015 15:35	755.9154583	16.4	12.52184869
736098.6563	05/14/2015 15:45	761	16.4	13
736098.6632	05/14/2015 15:55	755.3403771	16.5	12.52082168
736098.6667	05/14/2015 16:00	756	16.46661368	13
736098.6701	05/14/2015 16:05	755.7222876	16.5	12.52222606
736098.6771	05/14/2015 16:15	761	16.5	13
736098.684	05/14/2015 16:25	754.9077798	16.5	12.52235077
736098.6875	05/14/2015 16:30	761	16.48083279	13
736098.691	05/14/2015 16:35	754.4131734	16.5	12.52214796
736098.6979	05/14/2015 16:45	761	16.5	13
736098.7049	05/14/2015 16:55	754.2335794	16.4	12.52235651
736098.7083	05/14/2015 17:00	767	16.41082205	13
736098.7118	05/14/2015 17:05	752.1946788	16.4	12.52318049
736098.7188	05/14/2015 17:15	767	16.4	13
736098.7257	05/14/2015 17:25	751.5453841	16.4	12.52699128
736098.7292	05/14/2015 17:30	767	16.41726037	13
736098.7326	05/14/2015 17:35	751.3012707	16.4	12.53240585
736098.7396	05/14/2015 17:45	773	16.4	13
736098.7465	05/14/2015 17:55	749.6453395	16.5	12.54413554
736098.75	05/14/2015 18:00	784	16.4857014	12.9
736098.7535	05/14/2015 18:05	746.7420133	16.5	12.58173283
736098.7604	05/14/2015 18:15	784	16.5	12.9
736098.7674	05/14/2015 18:25	745.8052657	16.5	12.59019997
736098.7708	05/14/2015 18:30	790	16.50020904	12.9
736098.7743	05/14/2015 18:35	744.6660089	16.5	12.59397731
736098.7813	05/14/2015 18:45	801	16.5	12.9
736098.7882	05/14/2015 18:55	742.7774465	16.5	12.59624297
736098.7917	05/14/2015 19:00	807	16.52748358	12.9
736098.7951	05/14/2015 19:05	741.6053562	16.5	12.59858238
736098.8021	05/14/2015 19:15	813	16.6	12.9
736098.809	05/14/2015 19:25	740.8084318	16.6	12.60090016
736098.8125	05/14/2015 19:30	819	16.60537384	12.8
736098.816	05/14/2015 19:35	740.0354462	16.6	12.63597088
736098.8229	05/14/2015 19:45	819	16.6	12.8
736098.8299	05/14/2015 19:55	740.1272124	16.6	12.64092427
736098.8333	05/14/2015 20:00	824	16.63902382	12.8
736098.8368	05/14/2015 20:05	739.8915261	16.6	12.64045389
736098.8438	05/14/2015 20:15	824	16.7	12.8
736098.8507	05/14/2015 20:25	742.2577007	16.7	12.63564442
736098.8542	05/14/2015 20:30	836	16.73639184	12.7
736098.8576	05/14/2015 20:35	741.2418205	16.7	12.66536423
736098.8646	05/14/2015 20:45	836	16.8	12.7
736098.8715	05/14/2015 20:55	742.0150918	16.8	12.67078688
736098.875	05/14/2015 21:00	842	16.85774783	12.7
736098.8785	05/14/2015 21:05	741.1447651	16.8	12.66601061
736098.8854	05/14/2015 21:15	842	16.9	12.7
736098.8924	05/14/2015 21:25	740.7834204	17	12.65107778
736098.8958	05/14/2015 21:30	842	17.14575813	12.6
736098.8993	05/14/2015 21:35	743.1114387	17	12.67986991
736098.9063	05/14/2015 21:45	848	17.1	12.6
736098.9132	05/14/2015 21:55	744.8446248	17.1	12.67455541
736098.9167	05/14/2015 22:00	854	17.206682	12.6
736098.9201	05/14/2015 22:05	742.5468149	17.2	12.66754929
736098.9271	05/14/2015 22:15	854	17.2	12.6
736098.934	05/14/2015 22:25	748.3150809	17.2	12.63979043
736098.9375	05/14/2015 22:30	866	17.32158165	12.5
736098.941	05/14/2015 22:35	745.0173664	17.3	12.66149931
736098.9479	05/14/2015 22:45	866	17.4	12.5
736098.9549	05/14/2015 22:55	746.2960565	17.5	12.65831898
736098.9583	05/14/2015 23:00	872	17.62107935	12.5
736098.9618	05/14/2015 23:05	750.2408764	17.5	12.62553787
736098.9688	05/14/2015 23:15	878	17.6	12.4
736098.9757	05/14/2015 23:25	744.5579058	17.7	12.64329607
736098.9792	05/14/2015 23:30	878	18.02165976	12.4
736098.9826	05/14/2015 23:35	753.9166146	17.8	12.64945877
736098.9896	05/14/2015 23:45	890	17.9	12.4
736098.9965	05/14/2015 23:55	748.7396243	17.9	12.60893796
736099	05/15/2015 00:00	890	17.88265023	12.3
736099.0104	05/15/2015 00:15	896	17.85652558	12.3
736099.0208	05/15/2015 00:30	902	17.82829676	12.3
736099.0313	05/15/2015 00:45	908	17.80088889	12.3
736099.0417	05/15/2015 01:00	914	17.77550116	12.2
736099.0521	05/15/2015 01:15	920	17.7525446	12.2
736099.0625	05/15/2015 01:30	920	17.73207683	12.2
736099.0729	05/15/2015 01:45	932	17.71400307	12.2
736099.0833	05/15/2015 02:00	932	17.69816855	12.2
736099.0938	05/15/2015 02:15	938	17.68440053	12.2
736099.1042	05/15/2015 02:30	944	17.67252688	12.1
736099.1146	05/15/2015 02:45	950	17.66238402	12.1
736099.125	05/15/2015 03:00	957	17.65381979	12.1
736099.1354	05/15/2015 03:15	963	17.64669413	12.1
736099.1458	05/15/2015 03:30	969	17.64087886	12.1
736099.1563	05/15/2015 03:45	975	17.63625692	12
736099.1667	05/15/2015 04:00	981	17.63272158	12
736099.1771	05/15/2015 04:15	988	17.6301756	12
736099.1875	05/15/2015 04:30	994	17.62853039	12
736099.1979	05/15/2015 04:45	1000	17.6277053	12
736099.2083	05/15/2015 05:00	1010	17.62762688	11.9
736099.2188	05/15/2015 05:15	1010	17.62822823	11.9
736099.2292	05/15/2015 05:30	1010	17.62944848	11.9
736099.2396	05/15/2015 05:45	1030	17.63123217	11.9
736099.25	05/15/2015 06:00	1030	17.63352882	11.9
736099.2604	05/15/2015 06:15	1030	17.63629247	11.9
736099.2708	05/15/2015 06:30	1040	17.63948127	11.9
736099.2813	05/15/2015 06:45	1050	17.64305713	11.8
736099.2917	05/15/2015 07:00	1060	17.64698536	11.8
736099.3021	05/15/2015 07:15	1060	17.65123437	11.8
736099.3125	05/15/2015 07:30	1060	17.65577542	11.8
736099.3229	05/15/2015 07:45	1080	17.66058232	11.8
736099.3333	05/15/2015 08:00	1080	17.66563124	11.8
736099.3438	05/15/2015 08:15	1090	17.67090049	11.9
736099.3542	05/15/2015 08:30	1100	17.67637032	11.9
736099.3646	05/15/2015 08:45	1100	17.68202272	11.9
736099.375	05/15/2015 09:00	1110	17.68784135	11.9
736099.3854	05/15/2015 09:15	1100	17.69381128	12
736099.3958	05/15/2015 09:30	1110	17.69991895	12
736099.4063	05/15/2015 09:45	1110	17.706152	12
736099.4167	05/15/2015 10:00	1120	17.7124992	12.1
736099.4271	05/15/2015 10:15	1130	17.71895029	12.1
736099.4375	05/15/2015 10:30	1140	17.72549596	12.2
736099.4479	05/15/2015 10:45	1140	17.73212772	12.3
736099.4583	05/15/2015 11:00	1140	17.73883786	12.4
736099.4688	05/15/2015 11:15	1160	17.74561932	12.4
736099.4792	05/15/2015 11:30	1160	17.75246572	12.5
736099.4896	05/15/2015 11:45	1170	17.75937123	12.6
736099.5	05/15/2015 12:00	1180	17.76633054	12.8
736099.5104	05/15/2015 12:15	1180	17.77333883	12.9
736099.5208	05/15/2015 12:30	1180	17.78039169	13
736099.5313	05/15/2015 12:45	1200	17.78748512	13.1
736099.5417	05/15/2015 13:00	1200	17.79461549	13.2
736099.5521	05/15/2015 13:15	1220	17.80177947	13.3
736099.5625	05/15/2015 13:30	1220	17.80897405	13.4
736099.5729	05/15/2015 13:45	1220	17.81619648	13.6
736099.5833	05/15/2015 14:00	1230	17.82344425	13.7
736099.5938	05/15/2015 14:15	1240	17.8307151	13.8
736099.6042	05/15/2015 14:30	1240	17.83800695	13.9
736099.6146	05/15/2015 14:45	1250	17.84531791	14
736099.625	05/15/2015 15:00	1260	17.85264626	14.1
736099.6354	05/15/2015 15:15	1260	17.85999045	14.1
736099.6458	05/15/2015 15:30	1260	17.86734905	14.2
736099.6563	05/15/2015 15:45	1280	17.87472076	14.3
736099.6667	05/15/2015 16:00	1280	17.88210441	14.3
736099.6771	05/15/2015 16:15	1290	17.88949892	14.4
736099.6875	05/15/2015 16:30	1310	17.89690332	14.4
736099.6979	05/15/2015 16:45	1310	17.90431672	14.4
736099.7083	05/15/2015 17:00	1320	17.91173831	14.5
736099.7188	05/15/2015 17:15	1330	17.91916735	14.5
736099.7292	05/15/2015 17:30	1330	17.92660318	14.6
736099.7396	05/15/2015 17:45	1330	17.93404517	14.6
736099.75	05/15/2015 18:00	1340	17.94149279	14.6
736099.7604	05/15/2015 18:15	1360	17.94894551	14.6
736099.7708	05/15/2015 18:30	1360	17.95640289	14.6
736099.7813	05/15/2015 18:45	1370	17.96386451	14.6
736099.7917	05/15/2015 19:00	1380	17.97132997	14.6
736099.8021	05/15/2015 19:15	1380	17.97879895	14.5
736099.8125	05/15/2015 19:30	1400	17.98627111	14.5
736099.8229	05/15/2015 19:45	1400	17.99374618	14.5
736099.8333	05/15/2015 20:00	1410	18.00122389	14.4
736099.8438	05/15/2015 20:15	1420	18.008704	14.4
736099.8542	05/15/2015 20:30	1430	18.0161863	14.4
736099.8646	05/15/2015 20:45	1440	18.0236706	14.4
736099.875	05/15/2015 21:00	1450	18.0311567	14.4
736099.8854	05/15/2015 21:15	1460	18.03864446	14.4
736099.8958	05/15/2015 21:30	1460	18.04613371	14.3
736099.9063	05/15/2015 21:45	1460	18.05362433	14.3
736099.9167	05/15/2015 22:00	1470	18.0611162	14.2
736099.9271	05/15/2015 22:15	1480	18.06860919	14.2
736099.9375	05/15/2015 22:30	1490	18.07610321	14.1
736099.9479	05/15/2015 22:45	1500	18.08359817	14.1
736099.9583	05/15/2015 23:00	1510	18.09109397	14
736099.9688	05/15/2015 23:15	1510	18.09859056	14
736099.9792	05/15/2015 23:30	1520	18.10608784	13.9
736099.9896	05/15/2015 23:45	1530	18.11358577	13.9
736100	05/16/2015 00:00	1540	18.12108429	13.9
736100.0104	05/16/2015 00:15	1540	18.12858333	13.8
736100.0208	05/16/2015 00:30	1550	18.13608286	13.8
736100.0313	05/16/2015 00:45	1560	18.14358282	13.8
736100.0417	05/16/2015 01:00	1560	18.15108319	13.8
736100.0521	05/16/2015 01:15	1570	18.15858392	13.7
736100.0625	05/16/2015 01:30	1580	18.16608498	13.7
736100.0729	05/16/2015 01:45	1600	18.17358634	13.6
736100.0833	05/16/2015 02:00	1580	18.18108798	13.6
736100.0938	05/16/2015 02:15	1600	18.18858986	13.6
736100.1042	05/16/2015 02:30	1620	18.19609198	13.6
736100.1146	05/16/2015 02:45	1610	18.2035943	13.6
736100.125	05/16/2015 03:00	1630	18.2110968	13.6
736100.1354	05/16/2015 03:15	1640	18.21859948	13.5
736100.1458	05/16/2015 03:30	1640	18.22610231	13.5
736100.1563	05/16/2015 03:45	1670	18.23360528	13.5
736100.1667	05/16/2015 04:00	1670	18.24110839	13.5
736100.1771	05/16/2015 04:15	1670	18.24861161	13.4
736100.1875	05/16/2015 04:30	1670	18.25611493	13.4
736100.1979	05/16/2015 04:45	1670	18.26361835	13.4
736100.2083	05/16/2015 05:00	1690	18.27112186	13.3
736100.2188	05/16/2015 05:15	1680	18.27862545	13.3
736100.2292	05/16/2015 05:30	1690	18.28612912	13.3
736100.2396	05/16/2015 05:45	1700	18.29363285	13.3
736100.25	05/16/2015 06:00	1700	18.30113663	13.2
736100.2604	05/16/2015 06:15	1710	18.30864048	13.2
736100.2708	05/16/2015 06:30	1710	18.31614437	13.2
736100.2813	05/16/2015 06:45	1710	18.32364831	13.2
736100.2917	05/16/2015 07:00	1710	18.33115229	13.2
736100.3021	05/16/2015 07:15	1720	18.33865631	13.2
736100.3125	05/16/2015 07:30	1740	18.34616036	13.1
736100.3229	05/16/2015 07:45	1740	18.35366445	13.1
736100.3333	05/16/2015 08:00	1740	18.36116856	13.1
736100.3438	05/16/2015 08:15	1740	18.3686727	13.1
736100.3542	05/16/2015 08:30	1750	18.37617686	13.1
736100.3646	05/16/2015 08:45	1750	18.38368104	13.1
736100.375	05/16/2015 09:00	1740	18.39118524	13.1
736100.3854	05/16/2015 09:15	1760	18.39868946	13.1
736100.3958	05/16/2015 09:30	1760	18.40619369	13.1
736100.4063	05/16/2015 09:45	1770	18.41369794	13.1
736100.4167	05/16/2015 10:00	1780	18.42120221	13.1
736100.4271	05/16/2015 10:15	1780	18.42870648	13.1
736100.4375	05/16/2015 10:30	1790	18.43621077	13.1
736100.4479	05/16/2015 10:45	1780	18.44371506	13.1
736100.4583	05/16/2015 11:00	1800	18.45121937	13.1
736100.4688	05/16/2015 11:15	1790	18.45872368	13.2
736100.4792	05/16/2015 11:30	1790	18.466228	13.2
736100.4896	05/16/2015 11:45	1790	18.47373233	13.3
736100.5	05/16/2015 12:00	1800	18.48123666	13.3
736100.5104	05/16/2015 12:15	1810	18.488741	13.4
736100.5208	05/16/2015 12:30	1800	18.49624534	13.5
736100.5313	05/16/2015 12:45	1810	18.50374969	13.6
736100.5417	05/16/2015 13:00	1810	18.51125404	13.7
736100.5521	05/16/2015 13:15	1810	18.5187584	13.8
736100.5625	05/16/2015 13:30	1810	18.52626276	14
736100.5729	05/16/2015 13:45	1820	18.53376712	14.1
736100.5833	05/16/2015 14:00	1820	18.54127149	14.2
736100.5938	05/16/2015 14:15	1820	18.54877586	14.3
736100.6042	05/16/2015 14:30	1810	18.55628023	14.4
736100.6146	05/16/2015 14:45	1830	18.5637846	14.4
736100.625	05/16/2015 15:00	1810	18.57128898	14.6
736100.6354	05/16/2015 15:15	1830	18.57879335	14.6
736100.6458	05/16/2015 15:30	1830	18.58629773	14.7
736100.6563	05/16/2015 15:45	1840	18.59380211	14.8
736100.6667	05/16/2015 16:00	1830	18.60130649	14.8
736100.6771	05/16/2015 16:15	1840	18.60881088	14.9
736100.6875	05/16/2015 16:30	1830	18.61631526	15
736100.6979	05/16/2015 16:45	1840	18.62381965	15.1
736100.7083	05/16/2015 17:00	1840	18.63132403	15.2
736100.7188	05/16/2015 17:15	1850	18.63882842	15.2
736100.7292	05/16/2015 17:30	1850	18.64633281	15.2
736100.7396	05/16/2015 17:45	1840	18.65383719	15.3
736100.75	05/16/2015 18:00	1850	18.66134158	15.3
736100.7604	05/16/2015 18:15	1850	18.66884597	15.4
736100.7708	05/16/2015 18:30	1830	18.67635036	15.4
736100.7813	05/16/2015 18:45	1850	18.68385475	15.4
736100.7917	05/16/2015 19:00	1850	18.69135914	15.4
736100.8021	05/16/2015 19:15	1840	18.69886353	15.4
736100.8125	05/16/2015 19:30	1850	18.70636793	15.4
736100.8229	05/16/2015 19:45	1840	18.71387232	15.4
736100.8333	05/16/2015 20:00	1850	18.72137671	15.4
736100.8438	05/16/2015 20:15	1850	18.7288811	15.4
736100.8542	05/16/2015 20:30	1840	18.73638549	15.4
736100.8646	05/16/2015 20:45	1850	18.74388989	15.4
736100.875	05/16/2015 21:00	1850	18.75139428	15.3
736100.8854	05/16/2015 21:15	1840	18.75889867	15.3
736100.8958	05/16/2015 21:30	1840	18.76640307	15.3
736100.9063	05/16/2015 21:45	1840	18.77390746	15.3
736100.9167	05/16/2015 22:00	1850	18.78141185	15.2
736100.9271	05/16/2015 22:15	1840	18.78891625	15.2
736100.9375	05/16/2015 22:30	1850	18.79642064	15.2
736100.9479	05/16/2015 22:45	1850	18.80392504	15.2
736100.9583	05/16/2015 23:00	1850	18.81142943	15.2
736100.9688	05/16/2015 23:15	1850	18.81893382	15.1
736100.9792	05/16/2015 23:30	1850	18.82643822	15.1
736100.9896	05/16/2015 23:45	1850	18.83394261	15.1
736101	05/17/2015 00:00	1850	18.84144701	15.1
736101.0104	05/17/2015 00:15	1850	18.8489514	15
736101.0208	05/17/2015 00:30	1840	18.8564558	15
736101.0313	05/17/2015 00:45	1850	18.86396019	15
736101.0417	05/17/2015 01:00	1850	18.87146458	15
736101.0521	05/17/2015 01:15	1850	18.87896898	15
736101.0625	05/17/2015 01:30	1850	18.88647337	15
736101.0729	05/17/2015 01:45	1850	18.89397777	14.9
736101.0833	05/17/2015 02:00	1840	18.90148216	14.9
736101.0938	05/17/2015 02:15	1850	18.90898656	14.9
736101.1042	05/17/2015 02:30	1850	18.91649095	14.9
736101.1146	05/17/2015 02:45	1850	18.92399535	14.9
736101.125	05/17/2015 03:00	1850	18.93149974	14.9
736101.1354	05/17/2015 03:15	1850	18.93900414	14.9
736101.1458	05/17/2015 03:30	1850	18.94650853	14.9
736101.1563	05/17/2015 03:45	1870	18.95401293	14.8
736101.1667	05/17/2015 04:00	1850	18.96151732	14.8
736101.1771	05/17/2015 04:15	1850	18.96902172	14.8
736101.1875	05/17/2015 04:30	1870	18.97652611	14.8
736101.1979	05/17/2015 04:45	1860	18.98403051	14.8
736101.2083	05/17/2015 05:00	1900	18.9915349	14.8
736101.2188	05/17/2015 05:15	1900	18.9990393	14.8
736101.2292	05/17/2015 05:30	1900	19.00654369	14.8
736101.2396	05/17/2015 05:45	1900	19.01404809	14.7
736101.25	05/17/2015 06:00	1900	19.02155248	14.7
736101.2604	05/17/2015 06:15	1900	19.02905687	14.7
736101.2708	05/17/2015 06:30	1890	19.03656127	14.7
736101.2813	05/17/2015 06:45	1900	19.04406566	14.7
736101.2917	05/17/2015 07:00	1880	19.05157006	14.7
736101.3021	05/17/2015 07:15	1870	19.05907445	14.6
736101.3125	05/17/2015 07:30	1870	19.06657885	14.6
736101.3229	05/17/2015 07:45	1880	19.07408324	14.6
736101.3333	05/17/2015 08:00	1880	19.08158764	14.6
736101.3438	05/17/2015 08:15	1880	19.08909203	14.6
736101.3542	05/17/2015 08:30	1890	19.09659643	14.5
736101.3646	05/17/2015 08:45	1880	19.10410082	14.5
736101.375	05/17/2015 09:00	1890	19.11160522	14.5
736101.3854	05/17/2015 09:15	1890	19.11910961	14.5
736101.3958	05/17/2015 09:30	1890	19.12661401	14.5
736101.4063	05/17/2015 09:45	1880	19.1341184	14.5
736101.4167	05/17/2015 10:00	1870	19.1416228	14.5
736101.4271	05/17/2015 10:15	1890	19.14912719	14.5
736101.4375	05/17/2015 10:30	1900	19.15663159	14.5
736101.4479	05/17/2015 10:45	1890	19.16413598	14.5
736101.4583	05/17/2015 11:00	1890	19.17164038	14.6
736101.4688	05/17/2015 11:15	1890	19.17914477	14.6
736101.4792	05/17/2015 11:30	1880	19.18664917	14.6
736101.4896	05/17/2015 11:45	1900	19.19415356	14.7
736101.5	05/17/2015 12:00	1880	19.20165796	14.7
736101.5104	05/17/2015 12:15	1870	19.20916235	14.8
736101.5208	05/17/2015 12:30	1870	19.21666675	14.9
736101.5313	05/17/2015 12:45	1890	19.22417114	14.9
736101.5417	05/17/2015 13:00	1880	19.23167554	15
736101.5521	05/17/2015 13:15	1890	19.23917993	15
736101.5625	05/17/2015 13:30	1870	19.24668433	15.1
736101.5729	05/17/2015 13:45	1890	19.25418872	15.1
736101.5833	05/17/2015 14:00	1880	19.26169312	15.2
736101.5938	05/17/2015 14:15	1870	19.26919751	15.2
736101.6042	05/17/2015 14:30	1890	19.27670191	15.2
736101.6146	05/17/2015 14:45	1890	19.2842063	15.3
736101.625	05/17/2015 15:00	1900	19.2917107	15.4
736101.6354	05/17/2015 15:15	1890	19.29921509	15.4
736101.6458	05/17/2015 15:30	1900	19.30671949	15.5
736101.6563	05/17/2015 15:45	1890	19.31422388	15.6
736101.6667	05/17/2015 16:00	1880	19.32172828	15.6
736101.6771	05/17/2015 16:15	1890	19.32923267	15.7
736101.6875	05/17/2015 16:30	1890	19.33673707	15.8
736101.6979	05/17/2015 16:45	1900	19.34424146	15.8
736101.7083	05/17/2015 17:00	1870	19.35174586	15.8
736101.7188	05/17/2015 17:15	1900	19.35925025	15.9
736101.7292	05/17/2015 17:30	1890	19.36675465	15.9
736101.7396	05/17/2015 17:45	1890	19.37425904	16
736101.75	05/17/2015 18:00	1890	19.38176344	16
736101.7604	05/17/2015 18:15	1890	19.38926783	16
736101.7708	05/17/2015 18:30	1900	19.39677223	16
736101.7813	05/17/2015 18:45	1880	19.40427662	16
736101.7917	05/17/2015 19:00	1880	19.41178102	16
736101.8021	05/17/2015 19:15	1900	19.41928541	16
736101.8125	05/17/2015 19:30	1890	19.42678981	16
736101.8229	05/17/2015 19:45	1880	19.4342942	16
736101.8333	05/17/2015 20:00	1880	19.4417986	15.9
736101.8438	05/17/2015 20:15	1890	19.44930299	15.9
736101.8542	05/17/2015 20:30	1890	19.45680739	15.9
736101.8646	05/17/2015 20:45	1900	19.46431178	15.8
736101.875	05/17/2015 21:00	1880	19.47181618	15.8
736101.8854	05/17/2015 21:15	1890	19.47932057	15.8
736101.8958	05/17/2015 21:30	1900	19.48682497	15.7
736101.9063	05/17/2015 21:45	1890	19.49432936	15.7
736101.9167	05/17/2015 22:00	1880	19.50183376	15.6
736101.9271	05/17/2015 22:15	1890	19.50933815	15.6
736101.9375	05/17/2015 22:30	1900	19.51684255	15.6
736101.9479	05/17/2015 22:45	1890	19.52434694	15.5
736101.9583	05/17/2015 23:00	1880	19.53185134	15.5
736101.9688	05/17/2015 23:15	1900	19.53935573	15.5
736101.9792	05/17/2015 23:30	1890	19.54686013	15.4
736101.9896	05/17/2015 23:45	1900	19.55436452	15.4
736102	05/18/2015 00:00	1890	19.56186892	15.4
736102.0104	05/18/2015 00:15	1890	19.56937331	15.3
736102.0208	05/18/2015 00:30	1900	19.57687771	15.2
736102.0313	05/18/2015 00:45	1880	19.5843821	15.2
736102.0417	05/18/2015 01:00	1900	19.5918865	15.2
736102.0521	05/18/2015 01:15	1890	19.59939089	15.1
736102.0625	05/18/2015 01:30	1900	19.60689529	15.1
736102.0729	05/18/2015 01:45	1900	19.61439968	15
736102.0833	05/18/2015 02:00	1900	19.62190408	15
736102.0938	05/18/2015 02:15	1900	19.62940847	14.9
736102.1042	05/18/2015 02:30	1910	19.63691287	14.9
736102.1146	05/18/2015 02:45	1900	19.64441726	14.8
736102.125	05/18/2015 03:00	1910	19.65192166	14.8
736102.1354	05/18/2015 03:15	1900	19.65942605	14.7
736102.1458	05/18/2015 03:30	1910	19.66693045	14.6
736102.1563	05/18/2015 03:45	1910	19.67443484	14.6
736102.1667	05/18/2015 04:00	1910	19.68193924	14.5
736102.1771	05/18/2015 04:15	1920	19.68944363	14.4
736102.1875	05/18/2015 04:30	1920	19.69694803	14.4
736102.1979	05/18/2015 04:45	1920	19.70445242	14.3
736102.2083	05/18/2015 05:00	1900	19.71195682	14.2
736102.2188	05/18/2015 05:15	1930	19.71946121	14.2
736102.2292	05/18/2015 05:30	1930	19.72696561	14.1
736102.2396	05/18/2015 05:45	1900	19.73447	14.1
736102.25	05/18/2015 06:00	1920	19.7419744	14
736102.2604	05/18/2015 06:15	1920	19.74947879	14
736102.2708	05/18/2015 06:30	1920	19.75698319	13.9
736102.2813	05/18/2015 06:45	1940	19.76448758	13.9
736102.2917	05/18/2015 07:00	1940	19.77199198	13.8
736102.3021	05/18/2015 07:15	1940	19.77949637	13.8
736102.3125	05/18/2015 07:30	1930	19.78700077	13.8
736102.3229	05/18/2015 07:45	1940	19.79450516	13.7
736102.3333	05/18/2015 08:00	1930	19.80200956	13.7
736102.3438	05/18/2015 08:15	1930	19.80951395	13.7
736102.3542	05/18/2015 08:30	1920	19.81701835	13.6
736102.3646	05/18/2015 08:45	1910	19.82452274	13.6
736102.375	05/18/2015 09:00	1920	19.83202714	13.6
736102.3854	05/18/2015 09:15	1930	19.83953153	13.6
736102.3958	05/18/2015 09:30	1920	19.84703593	13.5
736102.4063	05/18/2015 09:45	1940	19.85454032	13.5
736102.4167	05/18/2015 10:00	1930	19.86204472	13.5
736102.4271	05/18/2015 10:15	1910	19.86954911	13.5
736102.4375	05/18/2015 10:30	1920	19.87705351	13.5
736102.4479	05/18/2015 10:45	1940	19.8845579	13.4
736102.4583	05/18/2015 11:00	1940	19.8920623	13.4
736102.4688	05/18/2015 11:15	1940	19.89956669	13.4
736102.4792	05/18/2015 11:30	1940	19.90707109	13.4
736102.4896	05/18/2015 11:45	1940	19.91457548	13.4
736102.5	05/18/2015 12:00	1930	19.92207988	13.4
736102.5104	05/18/2015 12:15	1930	19.92958428	13.4
736102.5208	05/18/2015 12:30	1940	19.93708867	13.4
736102.5313	05/18/2015 12:45	1940	19.94459307	13.4
736102.5417	05/18/2015 13:00	1930	19.95209747	13.4
736102.5521	05/18/2015 13:15	1920	19.95960187	13.4
736102.5625	05/18/2015 13:30	1920	19.96710628	13.4
736102.5729	05/18/2015 13:45	1930	19.97461069	13.4
736102.5833	05/18/2015 14:00	1930	19.9821151	13.4
736102.5938	05/18/2015 14:15	1910	19.98961952	13.4
736102.6042	05/18/2015 14:30	1930	19.99712396	13.4
736102.6146	05/18/2015 14:45	1910	20.00462841	13.4
736102.625	05/18/2015 15:00	1930	20.01213288	13.4
736102.6354	05/18/2015 15:15	1920	20.01963739	13.4
736102.6458	05/18/2015 15:30	1920	20.02714195	13.4
736102.6563	05/18/2015 15:45	1920	20.03464658	13.4
736102.6667	05/18/2015 16:00	1900	20.04215132	13.3
736102.6771	05/18/2015 16:15	1920	20.0496562	13.3
736102.6875	05/18/2015 16:30	1910	20.05716129	13.3
736102.6979	05/18/2015 16:45	1900	20.06466668	13.3
736102.7083	05/18/2015 17:00	1910	20.0721725	13.2
736102.7188	05/18/2015 17:15	1900	20.07967894	13.2
736102.7292	05/18/2015 17:30	1900	20.08718626	13.2
736102.7396	05/18/2015 17:45	1900	20.09469485	13.2
736102.75	05/18/2015 18:00	1900	20.10220525	13.1
736102.7604	05/18/2015 18:15	1900	20.10971825	13.1
736102.7708	05/18/2015 18:30	1890	20.11723498	13.1
736102.7813	05/18/2015 18:45	1900	20.12475704	13
736102.7917	05/18/2015 19:00	1880	20.13228673	13
736102.8021	05/18/2015 19:15	1880	20.13982737	12.9
736102.8125	05/18/2015 19:30	1880	20.14738369	12.9
736102.8229	05/18/2015 19:45	1890	20.15496246	12.8
736102.8333	05/18/2015 20:00	1890	20.16257339	12.8
736102.8438	05/18/2015 20:15	1890	20.1702304	12.8
736102.8542	05/18/2015 20:30	1880	20.17795341	12.7
736102.8646	05/18/2015 20:45	1880	20.18577096	12.7
736102.875	05/18/2015 21:00	1890	20.19372392	12.6
736102.8854	05/18/2015 21:15	1890	20.20187085	12.6
736102.8958	05/18/2015 21:30	1880	20.21029562	12.5
736102.9063	05/18/2015 21:45	1870	20.21911836	12.5
736102.9167	05/18/2015 22:00	1870	20.22851114	12.4
736102.9271	05/18/2015 22:15	1870	20.23872043	12.4
736102.9375	05/18/2015 22:30	1870	20.25009922	12.3
736102.9479	05/18/2015 22:45	1890	20.26315316	12.3
736102.9583	05/18/2015 23:00	1880	20.27860649	12.3
736102.9688	05/18/2015 23:15	1860	20.29749557	12.2
736102.9792	05/18/2015 23:30	1860	20.3213249	12.2
736102.9896	05/18/2015 23:45	1870	20.35183651	12.1
736103	05/19/2015 00:00	1850	20.4	12.1
736103.0035	05/19/2015 00:05	1706.486544	20.3	10.67785398
736103.0104	05/19/2015 00:15	1870	20.3	12
736103.0174	05/19/2015 00:25	1717.986512	20.3	10.6392714
736103.0208	05/19/2015 00:30	1860	20.06722169	12
736103.0243	05/19/2015 00:35	1709.185614	20.3	10.66088387
736103.0313	05/19/2015 00:45	1870	20.3	11.9
736103.0382	05/19/2015 00:55	1716.619982	20.3	10.61948178
736103.0417	05/19/2015 01:00	1860	20.17875458	11.9
736103.0451	05/19/2015 01:05	1717.450711	20.3	10.62385856
736103.0521	05/19/2015 01:15	1850	20.3	11.9
736103.059	05/19/2015 01:25	1716.483591	20.3	10.64733745
736103.0625	05/19/2015 01:30	1850	20.21012152	11.8
736103.066	05/19/2015 01:35	1715.875434	20.3	10.62042207
736103.0729	05/19/2015 01:45	1850	20.3	11.8
736103.0799	05/19/2015 01:55	1712.092038	20.3	10.63832905
736103.0833	05/19/2015 02:00	1860	20.17992277	11.7
736103.0868	05/19/2015 02:05	1711.081722	20.2	10.61717108
736103.0938	05/19/2015 02:15	1860	20.2	11.7
736103.1007	05/19/2015 02:25	1719.906504	20.2	10.63207335
736103.1042	05/19/2015 02:30	1840	20.22436079	11.6
736103.1076	05/19/2015 02:35	1710.498239	20.2	10.61333993
736103.1146	05/19/2015 02:45	1860	20.2	11.6
736103.1215	05/19/2015 02:55	1714.944363	20.2	10.61333142
736103.125	05/19/2015 03:00	1850	20.20523528	11.6
736103.1285	05/19/2015 03:05	1714.83503	20.2	10.6335778
736103.1354	05/19/2015 03:15	1850	20.2	11.5
736103.1424	05/19/2015 03:25	1714.039522	20.2	10.62819627
736103.1458	05/19/2015 03:30	1850	20.16388143	11.5
736103.1493	05/19/2015 03:35	1710.196467	20.2	10.65071272
736103.1563	05/19/2015 03:45	1860	20.1	11.4
736103.1632	05/19/2015 03:55	1712.611574	20.2	10.65274962
736103.1667	05/19/2015 04:00	1850	20.16328671	11.4
736103.1701	05/19/2015 04:05	1713.701769	20.1	10.67517593
736103.1771	05/19/2015 04:15	1850	20.1	11.3
736103.184	05/19/2015 04:25	1727.256755	20.1	10.6757112
736103.1875	05/19/2015 04:30	1820	20.12763344	11.3
736103.191	05/19/2015 04:35	1715.000472	20.1	10.68379667
736103.1979	05/19/2015 04:45	1850	20.1	11.3
736103.2049	05/19/2015 04:55	1712.368438	20.1	10.71095244
736103.2083	05/19/2015 05:00	1850	20.1132536	11.2
736103.2118	05/19/2015 05:05	1716.433824	20.1	10.71329814
736103.2188	05/19/2015 05:15	1840	20.1	11.2
736103.2257	05/19/2015 05:25	1717.49919	20.1	10.72246975
736103.2292	05/19/2015 05:30	1840	20.10336887	11.2
736103.2326	05/19/2015 05:35	1721.72188	20.1	10.75287343
736103.2396	05/19/2015 05:45	1830	20.1	11.1
736103.2465	05/19/2015 05:55	1713.886104	20.1	10.76077916
736103.25	05/19/2015 06:00	1850	20.09598757	11.1
736103.2535	05/19/2015 06:05	1714.951335	20.1	10.7727351
736103.2604	05/19/2015 06:15	1840	20.1	11.1
736103.2674	05/19/2015 06:25	1720.277073	20.1	10.80629597
736103.2708	05/19/2015 06:30	1830	20.08124764	11
736103.2743	05/19/2015 06:35	1714.596347	20.1	10.81708218
736103.2813	05/19/2015 06:45	1850	20	11
736103.2882	05/19/2015 06:55	1717.27656	20	10.82840574
736103.2917	05/19/2015 07:00	1830	20.0455053	11
736103.2951	05/19/2015 07:05	1712.574985	20	10.86766233
736103.3021	05/19/2015 07:15	1850	20	10.9
736103.309	05/19/2015 07:25	1712.111197	20	10.8799714
736103.3125	05/19/2015 07:30	1840	20.03251415	10.9
736103.316	05/19/2015 07:35	1714.669727	20.1	10.88695735
736103.3229	05/19/2015 07:45	1840	20	10.9
736103.3299	05/19/2015 07:55	1714.391921	20.1	10.8918077
736103.3333	05/19/2015 08:00	1840	20.06231495	10.9
736103.3368	05/19/2015 08:05	1713.575301	20.1	10.8936045
736103.3438	05/19/2015 08:15	1840	20.1	10.9
736103.3507	05/19/2015 08:25	1712.930184	20	10.89522738
736103.3542	05/19/2015 08:30	1840	20.03164102	10.9
736103.3576	05/19/2015 08:35	1713.369134	20	10.89884653
736103.3646	05/19/2015 08:45	1840	20	10.9
736103.3715	05/19/2015 08:55	1712.748235	20	10.89893716
736103.375	05/19/2015 09:00	1840	20.05322993	10.9
736103.3785	05/19/2015 09:05	1717.061309	20.1	10.89869536
736103.3854	05/19/2015 09:15	1830	20.1	10.9
736103.3924	05/19/2015 09:25	1719.85999	20.1	10.89879923
736103.3958	05/19/2015 09:30	1830	20.03319207	10.9
736103.3993	05/19/2015 09:35	1715.986636	20.1	10.89824041
736103.4063	05/19/2015 09:45	1840	20	10.9
736103.4132	05/19/2015 09:55	1722.201383	20	10.89699101
736103.4167	05/19/2015 10:00	1820	20.02194438	10.9
736103.4201	05/19/2015 10:05	1722.106447	20	10.89136131
736103.4271	05/19/2015 10:15	1830	20	10.9
736103.434	05/19/2015 10:25	1724.994897	20	10.8788794
736103.4375	05/19/2015 10:30	1820	20.01913883	10.9
736103.441	05/19/2015 10:35	1722.621199	20	10.85483792
736103.4479	05/19/2015 10:45	1830	20	11
736103.4549	05/19/2015 10:55	1714.056587	20	10.79749579
736103.4583	05/19/2015 11:00	1840	20.01513069	11.1
736103.4618	05/19/2015 11:05	1720.326799	20	10.75718342
736103.4688	05/19/2015 11:15	1820	20	11.1
736103.4757	05/19/2015 11:25	1721.865975	20	10.73695722
736103.4792	05/19/2015 11:30	1830	20.01640575	11.1
736103.4826	05/19/2015 11:35	1718.425758	20	10.71428446
736103.4896	05/19/2015 11:45	1830	20	11.2
736103.4965	05/19/2015 11:55	1723.23228	20	10.67568146
736103.5	05/19/2015 12:00	1820	20.01855333	11.2
736103.5035	05/19/2015 12:05	1727.317876	20	10.6453895
736103.5104	05/19/2015 12:15	1820	20.1	11.3
736103.5174	05/19/2015 12:25	1722.583736	20	10.59862342
736103.5208	05/19/2015 12:30	1830	20.0062619	11.4
736103.5243	05/19/2015 12:35	1719.22476	20.1	10.55343648
736103.5313	05/19/2015 12:45	1830	20	11.4
736103.5382	05/19/2015 12:55	1718.149719	20.1	10.51465306
736103.5417	05/19/2015 13:00	1830	20.00282533	11.5
736103.5451	05/19/2015 13:05	1714.662802	20	10.45926942
736103.5521	05/19/2015 13:15	1840	20	11.6
736103.559	05/19/2015 13:25	1706.020562	20	10.40861625
736103.5625	05/19/2015 13:30	1850	20.00722415	11.7
736103.566	05/19/2015 13:35	1708.315849	20	10.36584784
736103.5729	05/19/2015 13:45	1830	20	11.8
736103.5799	05/19/2015 13:55	1708.897435	20.1	10.33716533
736103.5833	05/19/2015 14:00	1850	19.99429668	11.8
736103.5868	05/19/2015 14:05	1705.330376	20	10.30551966
736103.5938	05/19/2015 14:15	1840	20	11.9
736103.6007	05/19/2015 14:25	1709.272628	20	10.28200849
736103.6042	05/19/2015 14:30	1840	20.01015732	11.9
736103.6076	05/19/2015 14:35	1714.751866	20	10.24412507
736103.6146	05/19/2015 14:45	1830	20	12
736103.6215	05/19/2015 14:55	1717.176646	20	10.2001204
736103.625	05/19/2015 15:00	1830	20.00256096	12.1
736103.6285	05/19/2015 15:05	1716.455198	20	10.15284544
736103.6354	05/19/2015 15:15	1830	20	12.2
736103.6424	05/19/2015 15:25	1711.351331	20	10.1368028
736103.6458	05/19/2015 15:30	1840	19.99419857	12.2
736103.6493	05/19/2015 15:35	1718.017788	20	10.12395736
736103.6563	05/19/2015 15:45	1820	20	12.2
736103.6632	05/19/2015 15:55	1721.694297	20	10.08132868
736103.6667	05/19/2015 16:00	1820	19.97204007	12.3
736103.6701	05/19/2015 16:05	1708.066331	20	10.07283209
736103.6771	05/19/2015 16:15	1850	20	12.3
736103.684	05/19/2015 16:25	1705.573569	20	10.06531774
736103.6875	05/19/2015 16:30	1840	19.94326273	12.3
736103.691	05/19/2015 16:35	1707.680226	19.9	10.0600735
736103.6979	05/19/2015 16:45	1840	19.9	12.3
736103.7049	05/19/2015 16:55	1703.007526	19.9	10.05802558
736103.7083	05/19/2015 17:00	1850	19.91072731	12.3
736103.7118	05/19/2015 17:05	1708.696623	19.9	10.05393025
736103.7188	05/19/2015 17:15	1830	19.8	12.3
736103.7257	05/19/2015 17:25	1705.385675	19.9	10.0548429
736103.7292	05/19/2015 17:30	1850	19.88462441	12.3
736103.7326	05/19/2015 17:35	1704.841792	19.9	10.05312936
736103.7396	05/19/2015 17:45	1840	19.9	12.3
736103.7465	05/19/2015 17:55	1703.285701	19.9	10.05226338
736103.75	05/19/2015 18:00	1850	19.86650123	12.3
736103.7535	05/19/2015 18:05	1709.979609	19.9	10.05546119
736103.7604	05/19/2015 18:15	1830	20	12.3
736103.7674	05/19/2015 18:25	1711.542001	19.9	10.06098775
736103.7708	05/19/2015 18:30	1840	19.89436964	12.3
736103.7743	05/19/2015 18:35	1705.568611	19.9	10.09092039
736103.7813	05/19/2015 18:45	1840	19.8	12.2
736103.7882	05/19/2015 18:55	1703.802298	19.8	10.13398569
736103.7917	05/19/2015 19:00	1850	19.8688364	12.2
736103.7951	05/19/2015 19:05	1711.168158	19.9	10.14164977
736103.8021	05/19/2015 19:15	1830	19.9	12.2
736103.809	05/19/2015 19:25	1709.540125	19.8	10.17277006
736103.8125	05/19/2015 19:30	1840	19.84043634	12.1
736103.816	05/19/2015 19:35	1705.512036	19.9	10.2132199
736103.8229	05/19/2015 19:45	1840	19.9	12.1
736103.8299	05/19/2015 19:55	1704.190535	19.9	10.24979143
736103.8333	05/19/2015 20:00	1850	19.84981156	12
736103.8368	05/19/2015 20:05	1710.074877	19.8	10.284431
736103.8438	05/19/2015 20:15	1830	19.9	12
736103.8507	05/19/2015 20:25	1705.128033	19.8	10.29697013
736103.8542	05/19/2015 20:30	1850	19.82164683	12
736103.8576	05/19/2015 20:35	1711.145124	19.8	10.32577072
736103.8646	05/19/2015 20:45	1830	19.7	11.9
736103.8715	05/19/2015 20:55	1704.65866	19.8	10.36221633
736103.875	05/19/2015 21:00	1850	19.81116959	11.9
736103.8785	05/19/2015 21:05	1701.635964	19.7	10.37189019
736103.8854	05/19/2015 21:15	1850	19.8	11.9
736103.8924	05/19/2015 21:25	1704.291473	19.7	10.40335499
736103.8958	05/19/2015 21:30	1850	19.81503925	11.8
736103.8993	05/19/2015 21:35	1711.526742	19.9	10.44714141
736103.9063	05/19/2015 21:45	1830	19.7	11.8
736103.9132	05/19/2015 21:55	1703.487575	19.7	10.47539688
736103.9167	05/19/2015 22:00	1850	19.80678435	11.7
736103.9201	05/19/2015 22:05	1703.094679	19.7	10.51233953
736103.9271	05/19/2015 22:15	1850	19.9	11.7
736103.934	05/19/2015 22:25	1703.589079	19.8	10.52515791
736103.9375	05/19/2015 22:30	1850	19.88803099	11.7
736103.941	05/19/2015 22:35	1703.546382	19.9	10.55404062
736103.9479	05/19/2015 22:45	1850	19.9	11.6
736103.9549	05/19/2015 22:55	1708.505948	20	10.58874383
736103.9583	05/19/2015 23:00	1840	19.97991811	11.6
736103.9618	05/19/2015 23:05	1712.980684	20.1	10.59751285
736103.9688	05/19/2015 23:15	1830	20.1	11.6
736103.9757	05/19/2015 23:25	1714.642835	20.2	10.62879
736103.9792	05/19/2015 23:30	1830	20.147061	11.5
736103.9826	05/19/2015 23:35	1704.732208	20.4	10.66615182
736103.9896	05/19/2015 23:45	1850	20.2	11.5
736103.9965	05/19/2015 23:55	1712.650162	20.2	10.67363648
736104	05/20/2015 00:00	1830	20.1	11.5
736104.0035	05/20/2015 00:05	1703.838633	20.1	10.70042598
736104.0104	05/20/2015 00:15	1850	20.1	11.4
736104.0174	05/20/2015 00:25	1708.299321	20	10.72725698
736104.0208	05/20/2015 00:30	1840	20.11126602	11.4
736104.0243	05/20/2015 00:35	1704.068213	20.1	10.74009677
736104.0313	05/20/2015 00:45	1850	20	11.4
736104.0382	05/20/2015 00:55	1703.470417	20	10.76869895
736104.0417	05/20/2015 01:00	1850	20.0858712	11.3
736104.0451	05/20/2015 01:05	1703.468448	20.2	10.79602918
736104.0521	05/20/2015 01:15	1850	20.1	11.3
736104.059	05/20/2015 01:25	1702.904872	20.1	10.82767743
736104.0625	05/20/2015 01:30	1850	20.11647513	11.2
736104.066	05/20/2015 01:35	1702.882511	20.2	10.85097645
736104.0729	05/20/2015 01:45	1850	20.1	11.2
736104.0799	05/20/2015 01:55	1708.798224	20.1	10.86573769
736104.0833	05/20/2015 02:00	1840	20.1282569	11.2
736104.0868	05/20/2015 02:05	1705.557602	20.1	10.89480298
736104.0938	05/20/2015 02:15	1850	20.1	11.1
736104.1007	05/20/2015 02:25	1704.717928	20.1	10.91711402
736104.1042	05/20/2015 02:30	1850	20.12363685	11.1
736104.1076	05/20/2015 02:35	1704.088454	20.2	10.93219396
736104.1146	05/20/2015 02:45	1850	20.2	11.1
736104.1215	05/20/2015 02:55	1704.081815	20.2	10.95776819
736104.125	05/20/2015 03:00	1850	20.14081251	11
736104.1285	05/20/2015 03:05	1704.041701	20	10.98392257
736104.1354	05/20/2015 03:15	1850	20.2	11
736104.1424	05/20/2015 03:25	1703.952795	20.2	11.00044032
736104.1458	05/20/2015 03:30	1850	20.09811358	11
736104.1493	05/20/2015 03:35	1704.117048	20.2	11.02707304
736104.1563	05/20/2015 03:45	1850	20.1	10.9
736104.1632	05/20/2015 03:55	1699.541594	20.2	11.05714398
736104.1667	05/20/2015 04:00	1860	20.09921755	10.9
736104.1701	05/20/2015 04:05	1697.623206	20.2	11.08433983
736104.1771	05/20/2015 04:15	1860	20.1	10.8
736104.184	05/20/2015 04:25	1701.785014	20.2	11.11500182
736104.1875	05/20/2015 04:30	1850	20.0777358	10.8
736104.191	05/20/2015 04:35	1703.639189	20.1	11.13069802
736104.1979	05/20/2015 04:45	1850	20	10.8
736104.2049	05/20/2015 04:55	1708.762898	20	11.15182005
736104.2083	05/20/2015 05:00	1840	20.0731621	10.7
736104.2118	05/20/2015 05:05	1707.558482	20	11.18040901
736104.2188	05/20/2015 05:15	1850	20.2	10.7
736104.2257	05/20/2015 05:25	1705.353751	20	11.19478242
736104.2292	05/20/2015 05:30	1850	20.07306686	10.7
736104.2326	05/20/2015 05:35	1705.164707	20	11.21622408
736104.2396	05/20/2015 05:45	1850	20	10.6
736104.2465	05/20/2015 05:55	1704.35145	20.1	11.24530299
736104.25	05/20/2015 06:00	1850	20.01219299	10.6
736104.2535	05/20/2015 06:05	1705.34096	20	11.25731328
736104.2604	05/20/2015 06:15	1850	20	10.6
736104.2674	05/20/2015 06:25	1705.414482	20.1	11.28157017
736104.2708	05/20/2015 06:30	1850	20.01871462	10.5
736104.2743	05/20/2015 06:35	1705.118044	20	11.3059293
736104.2813	05/20/2015 06:45	1850	19.9	10.5
736104.2882	05/20/2015 06:55	1705.350969	19.9	11.31962845
736104.2917	05/20/2015 07:00	1850	19.9848746	10.5
736104.2951	05/20/2015 07:05	1704.64686	19.9	11.35270175
736104.3021	05/20/2015 07:15	1850	19.9	10.4
736104.309	05/20/2015 07:25	1705.508327	20	11.3808281
736104.3125	05/20/2015 07:30	1850	19.96588205	10.4
736104.316	05/20/2015 07:35	1710.598649	19.9	11.39134509
736104.3229	05/20/2015 07:45	1840	19.9	10.4
736104.3299	05/20/2015 07:55	1708.516829	20.1	11.43003519
736104.3333	05/20/2015 08:00	1850	20.03373411	10.3
736104.3368	05/20/2015 08:05	1706.247044	20	11.45503455
736104.3438	05/20/2015 08:15	1850	20	10.3
736104.3507	05/20/2015 08:25	1696.453552	19.9	11.46806532
736104.3542	05/20/2015 08:30	1870	19.96856564	10.3
736104.3576	05/20/2015 08:35	1702.721932	19.8	11.50679204
736104.3646	05/20/2015 08:45	1850	19.8	10.2
736104.3715	05/20/2015 08:55	1706.325441	20.1	11.53154765
736104.375	05/20/2015 09:00	1850	20.06012625	10.2
736104.3785	05/20/2015 09:05	1706.5538	20.1	11.53938615
736104.3854	05/20/2015 09:15	1850	20.1	10.2
736104.3924	05/20/2015 09:25	1707.429739	20.1	11.54198275
736104.3958	05/20/2015 09:30	1850	20.05147732	10.2
736104.3993	05/20/2015 09:35	1697.182968	20.1	11.54415621
736104.4063	05/20/2015 09:45	1870	20.1	10.2
736104.4132	05/20/2015 09:55	1704.789995	20.2	11.58366657
736104.4167	05/20/2015 10:00	1850	20.10231155	10.1
736104.4201	05/20/2015 10:05	1707.241565	20.1	11.61707312
736104.4271	05/20/2015 10:15	1850	20.2	10.1
736104.434	05/20/2015 10:25	1707.9945	20	11.62065565
736104.4375	05/20/2015 10:30	1850	20.05182713	10.1
736104.441	05/20/2015 10:35	1712.269584	20.2	11.62233454
736104.4479	05/20/2015 10:45	1840	20	10.1
736104.4549	05/20/2015 10:55	1710.753588	20.2	11.62162767
736104.4583	05/20/2015 11:00	1850	20.05313922	10.1
736104.4618	05/20/2015 11:05	1693.980697	20.1	11.61979554
736104.4688	05/20/2015 11:15	1880	20.1	10.1
736104.4757	05/20/2015 11:25	1700.483106	20.1	11.62073042
736104.4792	05/20/2015 11:30	1860	19.97104713	10.1
736104.4826	05/20/2015 11:35	1702.925818	19.9	11.62072777
736104.4896	05/20/2015 11:45	1860	19.8	10.1
736104.4965	05/20/2015 11:55	1707.611872	19.9	11.61961031
736104.5	05/20/2015 12:00	1850	19.89047047	10.1
736104.5035	05/20/2015 12:05	1700.068487	19.8	11.61770646
736104.5104	05/20/2015 12:15	1870	20	10.1
736104.5174	05/20/2015 12:25	1702.007291	20	11.61662136
736104.5208	05/20/2015 12:30	1860	19.90730759	10.1
736104.5243	05/20/2015 12:35	1698.802352	19.8	11.61734529
736104.5313	05/20/2015 12:45	1870	19.8	10.1
736104.5382	05/20/2015 12:55	1701.858719	19.8	11.61764119
736104.5417	05/20/2015 13:00	1860	19.83455252	10.1
736104.5451	05/20/2015 13:05	1700.659293	19.7	11.61787635
736104.5521	05/20/2015 13:15	1870	19.8	10.1
736104.559	05/20/2015 13:25	1705.712077	19.7	11.61809546
736104.5625	05/20/2015 13:30	1850	19.79877805	10.1
736104.566	05/20/2015 13:35	1708.201175	19.8	11.6182402
736104.5729	05/20/2015 13:45	1860	19.8	10.1
736104.5799	05/20/2015 13:55	1704.902314	19.8	11.61840202
736104.5833	05/20/2015 14:00	1860	19.81799771	10.1
736104.5868	05/20/2015 14:05	1709.10686	19.8	11.61937358
736104.5938	05/20/2015 14:15	1850	19.8	10.1
736104.6007	05/20/2015 14:25	1711.02314	19.9	11.6185223
736104.6042	05/20/2015 14:30	1850	19.8118528	10.1
736104.6076	05/20/2015 14:35	1708.237441	19.9	11.61731523
736104.6146	05/20/2015 14:45	1860	19.8	10.1
736104.6215	05/20/2015 14:55	1706.442721	19.8	11.61639603
736104.625	05/20/2015 15:00	1850	19.79419754	10.1
736104.6285	05/20/2015 15:05	1708.588092	19.8	11.61558117
736104.6354	05/20/2015 15:15	1860	19.8	10.1
736104.6424	05/20/2015 15:25	1705.063223	19.8	11.61470089
736104.6458	05/20/2015 15:30	1860	19.78687943	10.1
736104.6493	05/20/2015 15:35	1709.065468	20	11.61372224
736104.6563	05/20/2015 15:45	1850	19.8	10.1
736104.6632	05/20/2015 15:55	1707.861199	19.8	11.61309633
736104.6667	05/20/2015 16:00	1860	19.78679643	10.1
736104.6701	05/20/2015 16:05	1708.924021	19.8	11.61452363
736104.6771	05/20/2015 16:15	1850	19.8	10.1
736104.684	05/20/2015 16:25	1710.661406	19.7	11.62196449
736104.6875	05/20/2015 16:30	1850	19.78438929	10.1
736104.691	05/20/2015 16:35	1709.002148	20	11.65482565
736104.6979	05/20/2015 16:45	1850	19.7	10
736104.7049	05/20/2015 16:55	1708.683688	19.7	11.69411222
736104.7083	05/20/2015 17:00	1850	19.82661199	10
736104.7118	05/20/2015 17:05	1707.349912	19.7	11.6997437
736104.7188	05/20/2015 17:15	1850	19.7	10
736104.7257	05/20/2015 17:25	1706.915242	19.6	11.7009787
736104.7292	05/20/2015 17:30	1860	19.80867349	10
736104.7326	05/20/2015 17:35	1706.683478	19.7	11.7003751
736104.7396	05/20/2015 17:45	1860	19.8	10
736104.7465	05/20/2015 17:55	1707.384969	19.8	11.69807117
736104.75	05/20/2015 18:00	1850	19.80087099	10
736104.7535	05/20/2015 18:05	1710.071198	19.7	11.69394572
736104.7604	05/20/2015 18:15	1850	19.7	10
736104.7674	05/20/2015 18:25	1710.921488	19.8	11.68853221
736104.7708	05/20/2015 18:30	1850	19.8153127	10
736104.7743	05/20/2015 18:35	1711.983798	19.7	11.68158703
736104.7813	05/20/2015 18:45	1850	20	10
736104.7882	05/20/2015 18:55	1713.597512	19.8	11.66988749
736104.7917	05/20/2015 19:00	1840	19.78938467	10
736104.7951	05/20/2015 19:05	1707.98167	19.8	11.68195451
736104.8021	05/20/2015 19:15	1850	19.7	10
736104.809	05/20/2015 19:25	1700.131772	19.8	11.70388178
736104.8125	05/20/2015 19:30	1850	19.8427236	10
736104.816	05/20/2015 19:35	1699.090205	19.8	11.7236878
736104.8229	05/20/2015 19:45	1840	19.7	10
736104.8299	05/20/2015 19:55	1691.107807	19.8	11.74412095
736104.8333	05/20/2015 20:00	1850	19.86640779	10
736104.8368	05/20/2015 20:05	1685.106108	19.8	11.79613164
736104.8438	05/20/2015 20:15	1850	19.9	9.9
736104.8507	05/20/2015 20:25	1684.32644	20	11.84859617
736104.8542	05/20/2015 20:30	1840	19.88680738	9.9
736104.8576	05/20/2015 20:35	1683.062041	19.9	11.86504901
736104.8646	05/20/2015 20:45	1840	20	9.9
736104.8715	05/20/2015 20:55	1680.260753	19.9	11.86997244
736104.875	05/20/2015 21:00	1840	19.89406168	9.9
736104.8785	05/20/2015 21:05	1682.881881	19.9	11.83278751
736104.8854	05/20/2015 21:15	1840	20	9.9
736104.8958	05/20/2015 21:30	1830	19.93864599	9.9
736104.8993	05/20/2015 21:35	1641.260839	20.2	11.66760826
736104.9063	05/20/2015 21:45	1850	20.1	9.9
736104.9132	05/20/2015 21:55	1638.482664	19.8	11.77779461
736104.9167	05/20/2015 22:00	1850	19.87223324	9.8
736104.9201	05/20/2015 22:05	1646.907239	20.1	11.79845738
736104.9271	05/20/2015 22:15	1830	19.7	9.8
736104.934	05/20/2015 22:25	1641.436531	19.9	11.7775445
736104.9375	05/20/2015 22:30	1850	19.94600451	9.8
736104.941	05/20/2015 22:35	1636.734599	19.9	11.74820184
736104.9479	05/20/2015 22:45	1850	20.3	9.8
736104.9549	05/20/2015 22:55	1641.384716	20.1	11.71512053
736104.9583	05/20/2015 23:00	1840	19.8781012	9.8
736104.9618	05/20/2015 23:05	1642.73262	20	11.68010264
736104.9688	05/20/2015 23:15	1840	19.8	9.8
736104.9757	05/20/2015 23:25	1651.257862	20	11.64310406
736104.9792	05/20/2015 23:30	1820	19.89614456	9.8
736104.9826	05/20/2015 23:35	1643.708557	19.5	11.60641514
736104.9896	05/20/2015 23:45	1840	19.9	9.8
736104.9965	05/20/2015 23:55	1640.466073	19.6	11.61346902
736105	05/21/2015 00:00	1840	19.9	9.7
736105.0035	05/21/2015 00:05	1644.717832	20.2	11.6259839
736105.0104	05/21/2015 00:15	1830	20	9.7
736105.0174	05/21/2015 00:25	1646.44893	20.2	11.62857575
736105.0208	05/21/2015 00:30	1830	19.87027993	9.7
736105.0243	05/21/2015 00:35	1646.457188	19.9	11.63086228
736105.0313	05/21/2015 00:45	1830	19.9	9.7
736105.0382	05/21/2015 00:55	1654.707433	19.6	11.63347932
736105.0417	05/21/2015 01:00	1810	19.83812235	9.7
736105.0451	05/21/2015 01:05	1654.256082	20	11.63653202
736105.0521	05/21/2015 01:15	1820	19.7	9.7
736105.059	05/21/2015 01:25	1657.539068	19.8	11.64016412
736105.0625	05/21/2015 01:30	1810	19.82900327	9.7
736105.066	05/21/2015 01:35	1655.616346	19.7	11.64459841
736105.0729	05/21/2015 01:45	1820	19.8	9.7
736105.0799	05/21/2015 01:55	1657.264991	19.6	11.64957705
736105.0833	05/21/2015 02:00	1810	19.81170354	9.7
736105.0868	05/21/2015 02:05	1658.809554	19.8	11.65417561
736105.0938	05/21/2015 02:15	1810	19.9	9.7
736105.1007	05/21/2015 02:25	1659.045098	19.9	11.67347406
736105.1042	05/21/2015 02:30	1810	19.83374824	9.6
736105.1076	05/21/2015 02:35	1657.657354	19.8	11.69993808
736105.1146	05/21/2015 02:45	1820	20.1	9.6
736105.1215	05/21/2015 02:55	1658.887902	19.8	11.70489028
736105.125	05/21/2015 03:00	1800	19.81429461	9.6
736105.1285	05/21/2015 03:05	1663.232481	19.8	11.70758098
736105.1354	05/21/2015 03:15	1810	19.8	9.6
736105.1424	05/21/2015 03:25	1660.546571	19.6	11.70962457
736105.1458	05/21/2015 03:30	1810	19.81824431	9.6
736105.1493	05/21/2015 03:35	1664.072132	19.7	11.71165341
736105.1563	05/21/2015 03:45	1800	19.6	9.6
736105.1632	05/21/2015 03:55	1668.501211	19.9	11.71337832
736105.1667	05/21/2015 04:00	1790	19.82030822	9.6
736105.1701	05/21/2015 04:05	1669.084718	19.7	11.72360231
736105.1771	05/21/2015 04:15	1800	19.9	9.6
736105.184	05/21/2015 04:25	1666.002409	19.6	11.72997847
736105.1875	05/21/2015 04:30	1810	19.85771603	9.6
736105.191	05/21/2015 04:35	1663.150547	19.8	11.73020557
736105.1979	05/21/2015 04:45	1800	19.7	9.6
736105.2049	05/21/2015 04:55	1668.096575	19.9	11.72897963
736105.2083	05/21/2015 05:00	1780	19.87891251	9.5
736105.2118	05/21/2015 05:05	1676.245443	19.7	11.75501702
736105.2188	05/21/2015 05:15	1800	20	9.5
736105.2257	05/21/2015 05:25	1669.040908	19.7	11.75199885
736105.2292	05/21/2015 05:30	1790	19.83225081	9.5
736105.2326	05/21/2015 05:35	1675.518155	20	11.73565642
736105.2396	05/21/2015 05:45	1790	19.9	9.5
736105.2465	05/21/2015 05:55	1679.089018	20	11.70808807
736105.25	05/21/2015 06:00	1790	19.84063978	9.5
736105.2535	05/21/2015 06:05	1677.529823	19.9	11.73026244
736105.2604	05/21/2015 06:15	1780	19.9	9.5
736105.2674	05/21/2015 06:25	1664.456419	19.9	11.89773763
736105.2708	05/21/2015 06:30	1770	19.88370816	9.4
736105.2743	05/21/2015 06:35	1655.465661	20	12.01765316
736105.2813	05/21/2015 06:45	1780	19.9	9.4
736105.2882	05/21/2015 06:55	1644.543102	20.1	12.0735366
736105.2917	05/21/2015 07:00	1780	19.89042216	9.4
736105.2951	05/21/2015 07:05	1641.873208	19.9	12.08726794
736105.3021	05/21/2015 07:15	1770	20	9.4
736105.309	05/21/2015 07:25	1648.382841	19.9	12.05929901
736105.3125	05/21/2015 07:30	1780	19.93958856	9.4
736105.316	05/21/2015 07:35	1655.97829	20	11.98297407
736105.3229	05/21/2015 07:45	1780	19.9	9.4
736105.3299	05/21/2015 07:55	1675.77672	19.9	11.83082722
736105.3333	05/21/2015 08:00	1780	19.90598924	9.4
736105.3368	05/21/2015 08:05	1717.044726	19.8	11.53724299
736105.3438	05/21/2015 08:15	1770	19.8	9.4
736105.3542	05/21/2015 08:30	1780	19.95166208	9.4
736105.3646	05/21/2015 08:45	1760	19.96725134	9.4
736105.3715	05/21/2015 08:55	1437.432408	20.1	12.42947097
736105.375	05/21/2015 09:00	1760	19.94376845	9.4
736105.3785	05/21/2015 09:05	1446.0062	20	12.57395289
736105.3854	05/21/2015 09:15	1750	20	9.4
736105.3924	05/21/2015 09:25	1445.94286	20	12.64199031
736105.3958	05/21/2015 09:30	1760	19.9668282	9.5
736105.3993	05/21/2015 09:35	1454.920471	20	12.66629796
736105.4063	05/21/2015 09:45	1740	20	9.5
736105.4132	05/21/2015 09:55	1451.821451	20	12.66138607
736105.4167	05/21/2015 10:00	1750	19.98133484	9.6
736105.4201	05/21/2015 10:05	1452.346695	20	12.6307033
736105.4271	05/21/2015 10:15	1750	20	9.7
736105.434	05/21/2015 10:25	1455.369077	20	12.57613141
736105.4375	05/21/2015 10:30	1740	19.98802695	9.7
736105.441	05/21/2015 10:35	1455.914992	20	12.50281673
736105.4479	05/21/2015 10:45	1740	20	9.8
736105.4549	05/21/2015 10:55	1460.559349	20	12.38550788
736105.4583	05/21/2015 11:00	1730	19.9877497	9.9
736105.4618	05/21/2015 11:05	1458.042635	20	12.34645422
736105.4688	05/21/2015 11:15	1740	20	10
736105.4757	05/21/2015 11:25	1461.706544	20	12.32381336
736105.4792	05/21/2015 11:30	1730	19.98824074	10.1
736105.4826	05/21/2015 11:35	1459.036453	20	12.29136415
736105.4896	05/21/2015 11:45	1740	20	10.2
736105.4965	05/21/2015 11:55	1461.94357	20	12.24877352
736105.5	05/21/2015 12:00	1730	19.99042124	10.4
736105.5035	05/21/2015 12:05	1463.430695	20	12.18685374
736105.5104	05/21/2015 12:15	1730	20	10.5
736105.5174	05/21/2015 12:25	1464.886545	20	12.14389585
736105.5208	05/21/2015 12:30	1730	19.99018768	10.6
736105.5243	05/21/2015 12:35	1468.902569	20	12.10381407
736105.5313	05/21/2015 12:45	1720	20	10.8
736105.5382	05/21/2015 12:55	1467.895508	20	12.06416941
736105.5417	05/21/2015 13:00	1730	19.99086797	10.9
736105.5451	05/21/2015 13:05	1467.085673	20	12.03242218
736105.5521	05/21/2015 13:15	1720	20	11.1
736105.559	05/21/2015 13:25	1470.816123	20	12.00197169
736105.5625	05/21/2015 13:30	1720	19.99067118	11.2
736105.566	05/21/2015 13:35	1472.84205	20	11.96872705
736105.5729	05/21/2015 13:45	1720	20	11.4
736105.5799	05/21/2015 13:55	1480.094944	20	11.93517482
736105.5833	05/21/2015 14:00	1700	19.99026828	11.5
736105.5868	05/21/2015 14:05	1478.676187	20	11.89864355
736105.5938	05/21/2015 14:15	1720	20	11.7
736105.6007	05/21/2015 14:25	1475.024704	20	11.8654296
736105.6042	05/21/2015 14:30	1710	19.98623913	11.8
736105.6076	05/21/2015 14:35	1479.162574	20	11.82099551
736105.6146	05/21/2015 14:45	1710	20	12
736105.6215	05/21/2015 14:55	1487.568915	19.9	11.7841794
736105.625	05/21/2015 15:00	1690	19.99136254	12.1
736105.6285	05/21/2015 15:05	1495.050416	19.9	11.75106399
736105.6354	05/21/2015 15:15	1690	20	12.2
736105.6424	05/21/2015 15:25	1499.07327	20	11.71789039
736105.6458	05/21/2015 15:30	1680	19.98054953	12.3
736105.6493	05/21/2015 15:35	1495.230867	20	11.68274425
736105.6563	05/21/2015 15:45	1700	20	12.4
736105.6632	05/21/2015 15:55	1487.178821	20	11.64689342
736105.6667	05/21/2015 16:00	1700	19.98011857	12.5
736105.6701	05/21/2015 16:05	1494.157053	20	11.61332001
736105.6771	05/21/2015 16:15	1680	20	12.6
736105.684	05/21/2015 16:25	1501.754165	20	11.58808479
736105.6875	05/21/2015 16:30	1680	19.97875562	12.6
736105.691	05/21/2015 16:35	1503.663097	20	11.52619329
736105.6979	05/21/2015 16:45	1680	20	12.8
736105.7049	05/21/2015 16:55	1506.899002	19.9	11.47748089
736105.7083	05/21/2015 17:00	1670	19.98357852	12.9
736105.7118	05/21/2015 17:05	1506.763948	20	11.46475616
736105.7188	05/21/2015 17:15	1680	20	12.9
736105.7257	05/21/2015 17:25	1505.659575	20	11.45281193
736105.7292	05/21/2015 17:30	1670	19.96003751	12.9
736105.7326	05/21/2015 17:35	1509.78242	19.9	11.40741631
736105.7396	05/21/2015 17:45	1670	20	13
736105.7465	05/21/2015 17:55	1507.373794	20	11.39574583
736105.75	05/21/2015 18:00	1680	19.94436226	13
736105.7535	05/21/2015 18:05	1515.259348	20	11.3877844
736105.7604	05/21/2015 18:15	1650	19.9	13
736105.7674	05/21/2015 18:25	1530.273573	19.9	11.38260394
736105.7708	05/21/2015 18:30	1640	19.93613361	13
736105.7743	05/21/2015 18:35	1525.396031	19.9	11.37647803
736105.7813	05/21/2015 18:45	1660	19.9	13
736105.7882	05/21/2015 18:55	1518.771001	19.9	11.37274008
736105.7917	05/21/2015 19:00	1660	19.92045016	13
736105.7951	05/21/2015 19:05	1522.530027	19.9	11.37607455
736105.8021	05/21/2015 19:15	1650	19.9	13
736105.809	05/21/2015 19:25	1534.546724	19.9	11.37809458
736105.8125	05/21/2015 19:30	1630	19.90898665	13
736105.816	05/21/2015 19:35	1542.954392	19.9	11.38708508
736105.8229	05/21/2015 19:45	1630	19.9	13
736105.8299	05/21/2015 19:55	1534.576914	19.9	11.4183704
736105.8333	05/21/2015 20:00	1650	19.90468929	12.9
736105.8368	05/21/2015 20:05	1530.426774	19.9	11.44599756
736105.8438	05/21/2015 20:15	1640	19.9	12.9
736105.8507	05/21/2015 20:25	1537.584501	19.9	11.45618576
736105.8542	05/21/2015 20:30	1630	19.89944077	12.9
736105.8576	05/21/2015 20:35	1537.164448	19.9	11.46659603
736105.8646	05/21/2015 20:45	1640	19.9	12.9
736105.8715	05/21/2015 20:55	1533.940192	19.9	11.49269037
736105.875	05/21/2015 21:00	1640	19.8592813	12.8
736105.8785	05/21/2015 21:05	1534.147638	19.9	11.52629925
736105.8854	05/21/2015 21:15	1640	19.8	12.8
736105.8924	05/21/2015 21:25	1537.249771	19.8	11.54110661
736105.8958	05/21/2015 21:30	1630	19.82689329	12.8
736105.8993	05/21/2015 21:35	1544.690762	19.8	11.56908318
736105.9063	05/21/2015 21:45	1620	19.8	12.7
736105.9132	05/21/2015 21:55	1545.376157	19.8	11.60176952
736105.9167	05/21/2015 22:00	1630	19.80852553	12.7
736105.9201	05/21/2015 22:05	1545.930375	19.8	11.61709784
736105.9271	05/21/2015 22:15	1620	19.8	12.7
736105.934	05/21/2015 22:25	1549.900405	19.8	11.64334067
736105.9375	05/21/2015 22:30	1620	19.80446884	12.6
736105.941	05/21/2015 22:35	1552.848093	19.8	11.67409555
736105.9479	05/21/2015 22:45	1610	19.8	12.6
736105.9549	05/21/2015 22:55	1553.903538	19.8	11.69085479
736105.9583	05/21/2015 23:00	1620	19.80288777	12.6
736105.9618	05/21/2015 23:05	1558.456424	19.8	11.71971843
736105.9688	05/21/2015 23:15	1600	19.8	12.5
736105.9757	05/21/2015 23:25	1564.976584	19.8	11.74820634
736105.9792	05/21/2015 23:30	1600	19.80358614	12.5
736105.9826	05/21/2015 23:35	1565.647752	19.8	11.76496021
736105.9896	05/21/2015 23:45	1600	19.8	12.5
736105.9965	05/21/2015 23:55	1565.128507	19.8	11.79528289
736106	05/22/2015 00:00	1600	19.8	12.4
736106.0035	05/22/2015 00:05	1565.86176	19.8	11.8227993
736106.0104	05/22/2015 00:15	1600	19.8	12.4
736106.0174	05/22/2015 00:25	1569.267906	19.8	11.83535484
736106.0208	05/22/2015 00:30	1590	19.79918938	12.4
736106.0243	05/22/2015 00:35	1568.163305	19.8	11.86983048
736106.0313	05/22/2015 00:45	1600	19.8	12.3
736106.0382	05/22/2015 00:55	1564.981564	19.8	11.89821189
736106.0417	05/22/2015 01:00	1600	19.79811983	12.3
736106.0451	05/22/2015 01:05	1568.236795	19.8	11.91213467
736106.0521	05/22/2015 01:15	1590	19.8	12.3
736106.059	05/22/2015 01:25	1576.956934	19.8	11.94564504
736106.0625	05/22/2015 01:30	1580	19.79597513	12.2
736106.066	05/22/2015 01:35	1579.901582	19.8	11.97124147
736106.0729	05/22/2015 01:45	1580	19.8	12.2
736106.0799	05/22/2015 01:55	1580.683546	19.8	11.98850123
736106.0833	05/22/2015 02:00	1580	19.79528798	12.2
736106.0868	05/22/2015 02:05	1585.251612	19.8	12.02056386
736106.0938	05/22/2015 02:15	1570	19.8	12.1
736106.1007	05/22/2015 02:25	1588.308984	19.8	12.05187669
736106.1042	05/22/2015 02:30	1570	19.79224556	12.1
736106.1076	05/22/2015 02:35	1593.722396	19.8	12.09078903
736106.1146	05/22/2015 02:45	1560	19.8	12
736106.1215	05/22/2015 02:55	1596.370183	19.8	12.12383913
736106.125	05/22/2015 03:00	1560	19.79334088	12
736106.1285	05/22/2015 03:05	1592.837072	19.8	12.13580019
736106.1354	05/22/2015 03:15	1570	19.8	12
736106.1424	05/22/2015 03:25	1591.241828	19.8	12.17075053
736106.1458	05/22/2015 03:30	1560	19.79309099	11.9
736106.1493	05/22/2015 03:35	1595.447942	19.8	12.20876625
736106.1563	05/22/2015 03:45	1560	19.8	11.9
736106.1632	05/22/2015 03:55	1600.241848	19.7	12.24226127
736106.1667	05/22/2015 04:00	1550	19.79347652	11.8
736106.1701	05/22/2015 04:05	1603.847122	19.8	12.27237063
736106.1771	05/22/2015 04:15	1550	19.8	11.8
736106.184	05/22/2015 04:25	1600.127684	19.8	12.2851963
736106.1875	05/22/2015 04:30	1560	19.7880762	11.8
736106.191	05/22/2015 04:35	1603.239215	19.8	12.31773459
736106.1979	05/22/2015 04:45	1540	19.8	11.7
736106.2049	05/22/2015 04:55	1608.360178	19.8	12.35051257
736106.2083	05/22/2015 05:00	1550	19.74942145	11.7
736106.2118	05/22/2015 05:05	1612.161558	19.8	12.36470131
736106.2188	05/22/2015 05:15	1530	19.7	11.7
736106.2257	05/22/2015 05:25	1616.412695	19.7	12.39540139
736106.2292	05/22/2015 05:30	1540	19.73124023	11.6
736106.2326	05/22/2015 05:35	1615.582106	19.7	12.42725253
736106.2396	05/22/2015 05:45	1530	19.7	11.6
736106.2465	05/22/2015 05:55	1615.512826	19.7	12.43692344
736106.25	05/22/2015 06:00	1540	19.71373081	11.6
736106.2535	05/22/2015 06:05	1612.102259	19.7	12.47191505
736106.2604	05/22/2015 06:15	1540	19.7	11.5
736106.2674	05/22/2015 06:25	1615.639596	19.7	12.50425746
736106.2708	05/22/2015 06:30	1530	19.70429684	11.5
736106.2743	05/22/2015 06:35	1622.583152	19.7	12.54733777
736106.2813	05/22/2015 06:45	1520	19.7	11.4
736106.2882	05/22/2015 06:55	1623.222506	19.7	12.57837026
736106.2917	05/22/2015 07:00	1530	19.70267257	11.4
736106.2951	05/22/2015 07:05	1618.486133	19.7	12.58481017
736106.3021	05/22/2015 07:15	1530	19.7	11.4
736106.309	05/22/2015 07:25	1620.493311	19.7	12.58912445
736106.3125	05/22/2015 07:30	1530	19.70394935	11.4
736106.316	05/22/2015 07:35	1626.737067	19.7	12.59477763
736106.3229	05/22/2015 07:45	1510	19.7	11.4
736106.3299	05/22/2015 07:55	1638.589694	19.7	12.62968541
736106.3333	05/22/2015 08:00	1500	19.70195007	11.3
736106.3368	05/22/2015 08:05	1639.195235	19.7	12.66498963
736106.3438	05/22/2015 08:15	1510	19.7	11.3
736106.3507	05/22/2015 08:25	1639.343657	19.7	12.67057353
736106.3542	05/22/2015 08:30	1500	19.69987817	11.3
736106.3576	05/22/2015 08:35	1643.423786	19.7	12.66620477
736106.3646	05/22/2015 08:45	1500	19.7	11.3
736106.3715	05/22/2015 08:55	1646.759333	19.7	12.6598876
736106.375	05/22/2015 09:00	1490	19.69750646	11.3
736106.3785	05/22/2015 09:05	1650.274169	19.7	12.6506698
736106.3854	05/22/2015 09:15	1490	19.7	11.3
736106.3924	05/22/2015 09:25	1650.754361	19.7	12.64012694
736106.3958	05/22/2015 09:30	1490	19.69663201	11.4
736106.3993	05/22/2015 09:35	1649.61028	19.7	12.59608206
736106.4063	05/22/2015 09:45	1490	19.7	11.4
736106.4132	05/22/2015 09:55	1646.470655	19.7	12.57981954
736106.4167	05/22/2015 10:00	1500	19.69598135	11.4
736106.4201	05/22/2015 10:05	1645.148101	19.7	12.56548368
736106.4271	05/22/2015 10:15	1490	19.7	11.5
736106.434	05/22/2015 10:25	1652.772353	19.7	12.52200561
736106.4375	05/22/2015 10:30	1480	19.69431311	11.6
736106.441	05/22/2015 10:35	1657.14823	19.7	12.4799222
736106.4479	05/22/2015 10:45	1480	19.7	11.6
736106.4549	05/22/2015 10:55	1656.728632	19.7	12.45799118
736106.4583	05/22/2015 11:00	1480	19.69186336	11.8
736106.4618	05/22/2015 11:05	1655.47131	19.7	12.3987628
736106.4688	05/22/2015 11:15	1490	19.7	11.8
736106.4757	05/22/2015 11:25	1657.089459	19.6	12.37099316
736106.4792	05/22/2015 11:30	1470	19.68898445	11.9
736106.4826	05/22/2015 11:35	1664.69667	19.7	12.3313599
736106.4896	05/22/2015 11:45	1470	19.7	12.1
736106.4965	05/22/2015 11:55	1665.832932	19.7	12.2784057
736106.5	05/22/2015 12:00	1470	19.68921439	12.2
736106.5035	05/22/2015 12:05	1668.308677	19.7	12.23875047
736106.5104	05/22/2015 12:15	1460	19.7	12.3
736106.5174	05/22/2015 12:25	1671.637663	19.7	12.20110884
736106.5208	05/22/2015 12:30	1460	19.68762384	12.4
736106.5243	05/22/2015 12:35	1669.781037	19.7	12.16373727
736106.5313	05/22/2015 12:45	1470	19.7	12.6
736106.5382	05/22/2015 12:55	1668.914217	19.7	12.12127773
736106.5417	05/22/2015 13:00	1460	19.67384398	12.7
736106.5451	05/22/2015 13:05	1676.008987	19.6	12.08449291
736106.5521	05/22/2015 13:15	1450	19.7	12.8
736106.559	05/22/2015 13:25	1681.141326	19.7	12.04971773
736106.5625	05/22/2015 13:30	1450	19.69097817	13
736106.566	05/22/2015 13:35	1688.377451	19.7	12.01310191
736106.5729	05/22/2015 13:45	1430	19.6	13.1
736106.5799	05/22/2015 13:55	1694.582761	19.7	11.97987667
736106.5833	05/22/2015 14:00	1430	19.69108043	13.2
736106.5868	05/22/2015 14:05	1696.266273	19.7	11.94948091
736106.5938	05/22/2015 14:15	1430	19.7	13.3
736106.6007	05/22/2015 14:25	1696.249375	19.7	11.92022603
736106.6042	05/22/2015 14:30	1430	19.68764318	13.4
736106.6076	05/22/2015 14:35	1695.827635	19.7	11.89080886
736106.6146	05/22/2015 14:45	1430	19.7	13.5
736106.6215	05/22/2015 14:55	1696.082771	19.7	11.86156454
736106.625	05/22/2015 15:00	1430	19.66540191	13.6
736106.6285	05/22/2015 15:05	1696.191669	19.6	11.84076071
736106.6354	05/22/2015 15:15	1430	19.6	13.6
736106.6424	05/22/2015 15:25	1698.753365	19.7	11.81068087
736106.6458	05/22/2015 15:30	1420	19.6912268	13.7
736106.6493	05/22/2015 15:35	1702.353447	19.7	11.77404083
736106.6563	05/22/2015 15:45	1420	19.7	13.8
736106.6632	05/22/2015 15:55	1703.132752	19.7	11.75847757
736106.6667	05/22/2015 16:00	1420	19.6878405	13.8
736106.6701	05/22/2015 16:05	1703.291184	19.7	11.71709315
736106.6771	05/22/2015 16:15	1420	19.7	13.9
736106.684	05/22/2015 16:25	1703.901521	19.7	11.70608082
736106.6875	05/22/2015 16:30	1420	19.68832765	13.9
736106.691	05/22/2015 16:35	1707.097596	19.7	11.69791311
736106.6979	05/22/2015 16:45	1410	19.7	13.9
736106.7049	05/22/2015 16:55	1708.846515	19.7	11.6881377
736106.7083	05/22/2015 17:00	1410	19.6740646	13.9
736106.7118	05/22/2015 17:05	1708.504519	19.7	11.64377495
736106.7188	05/22/2015 17:15	1420	19.7	14
736106.7257	05/22/2015 17:25	1706.865478	19.6	11.63158423
736106.7292	05/22/2015 17:30	1410	19.62247715	14
736106.7326	05/22/2015 17:35	1709.884738	19.6	11.62282561
736106.7396	05/22/2015 17:45	1410	19.6	14
736106.7465	05/22/2015 17:55	1709.996682	19.6	11.61655169
736106.75	05/22/2015 18:00	1410	19.60696197	14
736106.7535	05/22/2015 18:05	1710.699422	19.6	11.61503578
736106.7604	05/22/2015 18:15	1410	19.6	14
736106.7674	05/22/2015 18:25	1711.740862	19.6	11.61545108
736106.7708	05/22/2015 18:30	1410	19.60392729	14
736106.7743	05/22/2015 18:35	1714.389579	19.6	11.61782615
736106.7813	05/22/2015 18:45	1400	19.6	14
736106.7882	05/22/2015 18:55	1720.316268	19.6	11.61945013
736106.7917	05/22/2015 19:00	1390	19.60349815	14
736106.7951	05/22/2015 19:05	1723.640947	19.6	11.62183195
736106.8021	05/22/2015 19:15	1390	19.6	14
736106.809	05/22/2015 19:25	1724.678241	19.6	11.62483042
736106.8125	05/22/2015 19:30	1390	19.60353401	14
736106.816	05/22/2015 19:35	1725.076293	19.6	11.62618891
736106.8229	05/22/2015 19:45	1400	19.6	14
736106.8299	05/22/2015 19:55	1723.445474	19.6	11.62654384
736106.8333	05/22/2015 20:00	1380	19.60330699	13.9
736106.8368	05/22/2015 20:05	1730.231813	19.6	11.66710768
736106.8438	05/22/2015 20:15	1380	19.6	13.9
736106.8507	05/22/2015 20:25	1731.425607	19.6	11.66816041
736106.8542	05/22/2015 20:30	1380	19.60417017	13.9
736106.8576	05/22/2015 20:35	1731.882672	19.6	11.66809478
736106.8646	05/22/2015 20:45	1380	19.6	13.9
736106.8715	05/22/2015 20:55	1732.374286	19.6	11.66553389
736106.875	05/22/2015 21:00	1370	19.60385261	13.9
736106.8785	05/22/2015 21:05	1735.809718	19.6	11.66043882
736106.8854	05/22/2015 21:15	1380	19.6	13.9
736106.8924	05/22/2015 21:25	1732.787366	19.6	11.64741285
736106.8958	05/22/2015 21:30	1370	19.61501852	13.8
736106.8993	05/22/2015 21:35	1736.67434	19.6	11.68383496
736106.9063	05/22/2015 21:45	1360	19.6	13.8
736106.9132	05/22/2015 21:55	1740.801037	19.6	11.68673254
736106.9167	05/22/2015 22:00	1360	19.60174705	13.8
736106.9201	05/22/2015 22:05	1741.562521	19.6	11.68449439
736106.9271	05/22/2015 22:15	1360	19.6	13.8
736106.934	05/22/2015 22:25	1741.38548	19.6	11.67936734
736106.9375	05/22/2015 22:30	1370	19.5975092	13.8
736106.941	05/22/2015 22:35	1735.973086	19.6	11.6728783
736106.9479	05/22/2015 22:45	1360	19.6	13.8
736106.9549	05/22/2015 22:55	1738.950689	19.6	11.64478309
736106.9583	05/22/2015 23:00	1360	19.63632844	13.7
736106.9618	05/22/2015 23:05	1737.937503	19.7	11.68000983
736106.9688	05/22/2015 23:15	1360	19.7	13.7
736106.9757	05/22/2015 23:25	1736.487743	19.8	11.68405017
736106.9792	05/22/2015 23:30	1350	19.72806678	13.7
736106.9826	05/22/2015 23:35	1741.430672	19.8	11.67948638
736106.9896	05/22/2015 23:45	1360	19.8	13.7
736106.9965	05/22/2015 23:55	1735.80845	19.8	11.67644744
736107	05/23/2015 00:00	1350	19.78530538	13.7
736107.0104	05/23/2015 00:15	1350	19.77448401	13.7
736107.0208	05/23/2015 00:30	1330	19.76331296	13.6
736107.0313	05/23/2015 00:45	1340	19.75296276	13.6
736107.0417	05/23/2015 01:00	1340	19.74304807	13.6
736107.0521	05/23/2015 01:15	1330	19.73363632	13.6
736107.0625	05/23/2015 01:30	1330	19.72466688	13.6
736107.0729	05/23/2015 01:45	1330	19.71611882	13.6
736107.0833	05/23/2015 02:00	1330	19.70796219	13.6
736107.0938	05/23/2015 02:15	1320	19.70017199	13.5
736107.1042	05/23/2015 02:30	1330	19.69272397	13.5
736107.1146	05/23/2015 02:45	1320	19.68559568	13.5
736107.125	05/23/2015 03:00	1330	19.67876609	13.5
736107.1354	05/23/2015 03:15	1310	19.67221552	13.5
736107.1458	05/23/2015 03:30	1320	19.66592558	13.5
736107.1563	05/23/2015 03:45	1310	19.65987906	13.5
736107.1667	05/23/2015 04:00	1320	19.65405989	13.5
736107.1771	05/23/2015 04:15	1310	19.64845303	13.4
736107.1875	05/23/2015 04:30	1310	19.64304442	13.4
736107.1979	05/23/2015 04:45	1310	19.63782092	13.4
736107.2083	05/23/2015 05:00	1300	19.63277025	13.4
736107.2188	05/23/2015 05:15	1310	19.62788092	13.4
736107.2292	05/23/2015 05:30	1310	19.62314221	13.4
736107.2396	05/23/2015 05:45	1310	19.61854409	13.4
736107.25	05/23/2015 06:00	1300	19.61407718	13.4
736107.2604	05/23/2015 06:15	1290	19.60973273	13.3
736107.2708	05/23/2015 06:30	1300	19.60550254	13.3
736107.2813	05/23/2015 06:45	1290	19.60137898	13.3
736107.2917	05/23/2015 07:00	1290	19.59735489	13.3
736107.3021	05/23/2015 07:15	1290	19.5934236	13.3
736107.3125	05/23/2015 07:30	1290	19.58957889	13.3
736107.3229	05/23/2015 07:45	1290	19.58581491	13.3
736107.3333	05/23/2015 08:00	1280	19.58212624	13.3
736107.3438	05/23/2015 08:15	1280	19.57850779	13.4
736107.3542	05/23/2015 08:30	1290	19.57495482	13.4
736107.3646	05/23/2015 08:45	1280	19.57146289	13.4
736107.375	05/23/2015 09:00	1280	19.56802788	13.4
736107.3854	05/23/2015 09:15	1290	19.56464591	13.4
736107.3958	05/23/2015 09:30	1280	19.56131338	13.5
736107.4063	05/23/2015 09:45	1280	19.55802692	13.5
736107.4167	05/23/2015 10:00	1270	19.5547834	13.6
736107.4271	05/23/2015 10:15	1260	19.55157987	13.6
736107.4375	05/23/2015 10:30	1260	19.54841361	13.7
736107.4479	05/23/2015 10:45	1260	19.54528205	13.8
736107.4583	05/23/2015 11:00	1270	19.54218281	13.9
736107.4688	05/23/2015 11:15	1260	19.53911368	13.9
736107.4792	05/23/2015 11:30	1260	19.53607257	14.1
736107.4896	05/23/2015 11:45	1250	19.53305755	14.2
736107.5	05/23/2015 12:00	1260	19.53006681	14.3
736107.5104	05/23/2015 12:15	1260	19.52709868	14.4
736107.5208	05/23/2015 12:30	1240	19.52415157	14.5
736107.5313	05/23/2015 12:45	1250	19.52122404	14.6
736107.5417	05/23/2015 13:00	1240	19.51831471	14.7
736107.5521	05/23/2015 13:15	1240	19.5154223	14.8
736107.5625	05/23/2015 13:30	1240	19.51254564	14.9
736107.5729	05/23/2015 13:45	1240	19.50968362	15
736107.5833	05/23/2015 14:00	1240	19.50683521	15.1
736107.5938	05/23/2015 14:15	1240	19.50399944	15.2
736107.6042	05/23/2015 14:30	1230	19.50117543	15.2
736107.6146	05/23/2015 14:45	1240	19.49836234	15.3
736107.625	05/23/2015 15:00	1240	19.49555939	15.4
736107.6354	05/23/2015 15:15	1230	19.49276586	15.4
736107.6458	05/23/2015 15:30	1230	19.48998108	15.5
736107.6563	05/23/2015 15:45	1230	19.48720442	15.5
736107.6667	05/23/2015 16:00	1220	19.4844353	15.6
736107.6771	05/23/2015 16:15	1220	19.48167318	15.6
736107.6875	05/23/2015 16:30	1220	19.47891754	15.6
736107.6979	05/23/2015 16:45	1220	19.47616792	15.6
736107.7083	05/23/2015 17:00	1220	19.47342388	15.6
736107.7188	05/23/2015 17:15	1220	19.47068501	15.7
736107.7292	05/23/2015 17:30	1210	19.46795094	15.7
736107.7396	05/23/2015 17:45	1220	19.46522131	15.7
736107.75	05/23/2015 18:00	1210	19.46249579	15.7
736107.7604	05/23/2015 18:15	1210	19.45977409	15.7
736107.7708	05/23/2015 18:30	1210	19.4570559	15.6
736107.7813	05/23/2015 18:45	1210	19.45434099	15.6
736107.7917	05/23/2015 19:00	1210	19.45162913	15.6
736107.8021	05/23/2015 19:15	1200	19.44891998	15.6
736107.8125	05/23/2015 19:30	1200	19.4462134	15.6
736107.8229	05/23/2015 19:45	1200	19.44350948	15.6
736107.8333	05/23/2015 20:00	1200	19.44080751	15.6
736107.8438	05/23/2015 20:15	1200	19.43810699	15.6
736107.8542	05/23/2015 20:30	1190	19.43540968	15.5
736107.8646	05/23/2015 20:45	1200	19.43271471	15.5
736107.875	05/23/2015 21:00	1200	19.43001655	15.5
736107.8854	05/23/2015 21:15	1190	19.4273225	15.5
736107.8958	05/23/2015 21:30	1180	19.42464244	15.4
736107.9063	05/23/2015 21:45	1180	19.42194322	15.4
736107.9167	05/23/2015 22:00	1180	19.4192247	15.4
736107.9271	05/23/2015 22:15	1180	19.41659134	15.4
736107.9375	05/23/2015 22:30	1180	19.41394328	15.4
736107.9479	05/23/2015 22:45	1180	19.41104517	15.3
736107.9583	05/23/2015 23:00	1180	19.40843715	15.3
736107.9688	05/23/2015 23:15	1180	19.40634663	15.3
736107.9792	05/23/2015 23:30	1180	19.40284939	15.3
736107.9896	05/23/2015 23:45	1180	19.39906444	15.2
736108	05/24/2015 00:00	1170	19.4	15.2
736108.0035	05/24/2015 00:05	1465.173263	19.4	14.83240776
736108.0104	05/24/2015 00:15	1170	19.4	15.2
736108.0174	05/24/2015 00:25	1468.923077	19.4	14.83421953
736108.0208	05/24/2015 00:30	1160	19.41640723	15.2
736108.0243	05/24/2015 00:35	1460.551367	19.4	14.84183804
736108.0313	05/24/2015 00:45	1170	19.4	15.2
736108.0382	05/24/2015 00:55	1468.490585	19.4	14.86261292
736108.0417	05/24/2015 01:00	1160	19.404883	15.1
736108.0451	05/24/2015 01:05	1465.565993	19.4	14.82784527
736108.0521	05/24/2015 01:15	1160	19.4	15.1
736108.059	05/24/2015 01:25	1464.641067	19.4	14.82862455
736108.0625	05/24/2015 01:30	1160	19.40159446	15.1
736108.066	05/24/2015 01:35	1460.09599	19.4	14.85115742
736108.0729	05/24/2015 01:45	1170	19.4	15
736108.0799	05/24/2015 01:55	1465.878224	19.4	14.82296175
736108.0833	05/24/2015 02:00	1160	19.39697145	15
736108.0868	05/24/2015 02:05	1464.232115	19.4	14.81433269
736108.0938	05/24/2015 02:15	1160	19.4	15
736108.1007	05/24/2015 02:25	1464.525919	19.4	14.81167353
736108.1042	05/24/2015 02:30	1160	19.39293499	15
736108.1076	05/24/2015 02:35	1473.063605	19.4	14.81240414
736108.1146	05/24/2015 02:45	1140	19.4	15
736108.1215	05/24/2015 02:55	1469.670729	19.4	14.8175238
736108.125	05/24/2015 03:00	1150	19.39165234	15
736108.1285	05/24/2015 03:05	1469.152327	19.4	14.83495627
736108.1354	05/24/2015 03:15	1150	19.4	14.9
736108.1424	05/24/2015 03:25	1469.06646	19.4	14.82758164
736108.1458	05/24/2015 03:30	1150	19.37387859	14.9
736108.1493	05/24/2015 03:35	1468.889316	19.4	14.82404378
736108.1563	05/24/2015 03:45	1150	19.3	14.9
736108.1632	05/24/2015 03:55	1469.094241	19.3	14.82474522
736108.1667	05/24/2015 04:00	1150	19.36251614	14.9
736108.1701	05/24/2015 04:05	1472.160322	19.4	14.8306884
736108.1771	05/24/2015 04:15	1140	19.4	14.9
736108.184	05/24/2015 04:25	1469.691791	19.4	14.85195094
736108.1875	05/24/2015 04:30	1150	19.34787806	14.8
736108.191	05/24/2015 04:35	1468.708175	19.4	14.8542562
736108.1979	05/24/2015 04:45	1150	19.3	14.8
736108.2049	05/24/2015 04:55	1468.11764	19.3	14.85225017
736108.2083	05/24/2015 05:00	1150	19.32125465	14.8
736108.2118	05/24/2015 05:05	1468.364736	19.3	14.85038535
736108.2188	05/24/2015 05:15	1150	19.3	14.8
736108.2257	05/24/2015 05:25	1471.890749	19.3	14.85060462
736108.2292	05/24/2015 05:30	1140	19.31128564	14.8
736108.2326	05/24/2015 05:35	1474.668929	19.3	14.85588069
736108.2396	05/24/2015 05:45	1140	19.3	14.8
736108.2465	05/24/2015 05:55	1475.226933	19.3	14.89083863
736108.25	05/24/2015 06:00	1140	19.3070454	14.7
736108.2535	05/24/2015 06:05	1475.237417	19.3	14.89957577
736108.2604	05/24/2015 06:15	1140	19.3	14.7
736108.2674	05/24/2015 06:25	1475.36931	19.3	14.90441938
736108.2708	05/24/2015 06:30	1140	19.29457006	14.7
736108.2743	05/24/2015 06:35	1475.585877	19.3	14.91004321
736108.2813	05/24/2015 06:45	1140	19.3	14.7
736108.2882	05/24/2015 06:55	1476.047355	19.3	14.91832784
736108.2917	05/24/2015 07:00	1140	19.28534123	14.7
736108.2951	05/24/2015 07:05	1475.901082	19.3	14.95702352
736108.3021	05/24/2015 07:15	1140	19.2	14.6
736108.309	05/24/2015 07:25	1475.947038	19.2	14.97348183
736108.3125	05/24/2015 07:30	1140	19.22064165	14.6
736108.316	05/24/2015 07:35	1475.943179	19.2	14.97986912
736108.3229	05/24/2015 07:45	1140	19.2	14.6
736108.3299	05/24/2015 07:55	1475.759944	19.2	14.98327522
736108.3333	05/24/2015 08:00	1140	19.19928015	14.6
736108.3368	05/24/2015 08:05	1475.940191	19.2	14.98496092
736108.3438	05/24/2015 08:15	1140	19.2	14.6
736108.3507	05/24/2015 08:25	1475.235765	19.2	14.98412719
736108.3542	05/24/2015 08:30	1140	19.19148358	14.6
736108.3576	05/24/2015 08:35	1467.59767	19.2	14.98313949
736108.3646	05/24/2015 08:45	1160	19.2	14.6
736108.3715	05/24/2015 08:55	1459.849596	19.1	14.97862911
736108.375	05/24/2015 09:00	1160	19.1114802	14.6
736108.3785	05/24/2015 09:05	1459.63976	19.1	14.9785451
736108.3854	05/24/2015 09:15	1160	19.1	14.6
736108.3924	05/24/2015 09:25	1460.708663	19	14.97751337
736108.3958	05/24/2015 09:30	1160	19.06221504	14.6
736108.3993	05/24/2015 09:35	1455.595808	19.1	14.9796044
736108.4063	05/24/2015 09:45	1170	19	14.6
736108.4132	05/24/2015 09:55	1451.874784	19	15.02366381
736108.4167	05/24/2015 10:00	1170	19.00313082	14.5
736108.4201	05/24/2015 10:05	1451.980074	19	15.05904498
736108.4271	05/24/2015 10:15	1170	19	14.5
736108.434	05/24/2015 10:25	1447.918794	19	15.06582028
736108.4375	05/24/2015 10:30	1180	18.95024646	14.5
736108.441	05/24/2015 10:35	1444.476205	18.9	15.06783898
736108.4479	05/24/2015 10:45	1180	18.9	14.5
736108.4549	05/24/2015 10:55	1444.455435	18.9	15.06713954
736108.4583	05/24/2015 11:00	1180	18.89107615	14.5
736108.4618	05/24/2015 11:05	1444.055269	18.9	15.06212848
736108.4688	05/24/2015 11:15	1180	18.8	14.5
736108.4757	05/24/2015 11:25	1444.329099	18.8	15.02504366
736108.4792	05/24/2015 11:30	1180	18.79732428	14.6
736108.4826	05/24/2015 11:35	1448.121343	18.8	14.98312351
736108.4896	05/24/2015 11:45	1170	18.8	14.6
736108.4965	05/24/2015 11:55	1455.907539	18.7	14.97855858
736108.5	05/24/2015 12:00	1160	18.71393672	14.6
736108.5035	05/24/2015 12:05	1460.617437	18.7	14.9774204
736108.5104	05/24/2015 12:15	1160	18.6	14.6
736108.5174	05/24/2015 12:25	1456.889503	18.6	14.97671232
736108.5208	05/24/2015 12:30	1170	18.61710182	14.6
736108.5243	05/24/2015 12:35	1457.938343	18.6	14.98066023
736108.5313	05/24/2015 12:45	1160	18.6	14.6
736108.5382	05/24/2015 12:55	1465.07511	18.6	14.98196499
736108.5417	05/24/2015 13:00	1150	18.61987075	14.6
736108.5451	05/24/2015 13:05	1464.198252	18.6	14.98251495
736108.5521	05/24/2015 13:15	1160	18.6	14.6
736108.559	05/24/2015 13:25	1464.987945	18.6	14.98244644
736108.5625	05/24/2015 13:30	1150	18.66482731	14.6
736108.566	05/24/2015 13:35	1464.303476	18.7	14.98398237
736108.5729	05/24/2015 13:45	1160	18.7	14.6
736108.5799	05/24/2015 13:55	1463.710366	18.7	14.98628418
736108.5833	05/24/2015 14:00	1150	18.72595342	14.6
736108.5868	05/24/2015 14:05	1466.859413	18.7	14.98710233
736108.5938	05/24/2015 14:15	1150	18.7	14.6
736108.6007	05/24/2015 14:25	1462.563959	18.8	14.98785368
736108.6042	05/24/2015 14:30	1160	18.79945363	14.6
736108.6076	05/24/2015 14:35	1468.568749	18.8	14.98825794
736108.6146	05/24/2015 14:45	1140	18.8	14.6
736108.6215	05/24/2015 14:55	1472.013222	18.8	14.98813019
736108.625	05/24/2015 15:00	1140	18.81636628	14.6
736108.6285	05/24/2015 15:05	1471.403281	18.8	14.98748288
736108.6354	05/24/2015 15:15	1140	18.8	14.6
736108.6424	05/24/2015 15:25	1471.615489	18.8	14.98556713
736108.6458	05/24/2015 15:30	1140	18.83235431	14.6
736108.6493	05/24/2015 15:35	1471.847126	18.8	14.98048927
736108.6563	05/24/2015 15:45	1140	18.9	14.6
736108.6632	05/24/2015 15:55	1471.543115	18.9	14.95172808
736108.6667	05/24/2015 16:00	1140	18.86946733	14.7
736108.6701	05/24/2015 16:05	1472.306165	18.8	14.91234356
736108.6771	05/24/2015 16:15	1140	18.9	14.7
736108.684	05/24/2015 16:25	1472.114211	18.8	14.90881137
736108.6875	05/24/2015 16:30	1140	18.83591164	14.7
736108.691	05/24/2015 16:35	1471.521684	18.8	14.90861211
736108.6979	05/24/2015 16:45	1140	18.8	14.7
736108.7049	05/24/2015 16:55	1471.654182	18.9	14.90902444
736108.7083	05/24/2015 17:00	1140	18.84169931	14.7
736108.7118	05/24/2015 17:05	1471.138042	18.9	14.90955804
736108.7188	05/24/2015 17:15	1140	18.8	14.7
736108.7257	05/24/2015 17:25	1471.152767	18.9	14.91014208
736108.7292	05/24/2015 17:30	1140	18.84855691	14.7
736108.7326	05/24/2015 17:35	1471.051462	18.9	14.91066186
736108.7396	05/24/2015 17:45	1140	18.9	14.7
736108.7465	05/24/2015 17:55	1471.150232	18.9	14.91060714
736108.75	05/24/2015 18:00	1140	18.83018659	14.7
736108.7535	05/24/2015 18:05	1475.258579	18.8	14.90815194
736108.7604	05/24/2015 18:15	1130	18.9	14.8
736108.7674	05/24/2015 18:25	1474.790112	18.9	14.87571709
736108.7708	05/24/2015 18:30	1140	18.8495641	14.8
736108.7743	05/24/2015 18:35	1479.564572	18.9	14.86581812
736108.7813	05/24/2015 18:45	1120	18.8	14.8
736108.7882	05/24/2015 18:55	1486.250427	18.8	14.86156669
736108.7917	05/24/2015 19:00	1120	18.81130084	14.8
736108.7951	05/24/2015 19:05	1482.84553	18.8	14.86060503
736108.8021	05/24/2015 19:15	1130	18.8	14.8
736108.809	05/24/2015 19:25	1483.204746	18.8	14.86189361
736108.8125	05/24/2015 19:30	1120	18.77154757	14.8
736108.816	05/24/2015 19:35	1486.012502	18.7	14.86105412
736108.8229	05/24/2015 19:45	1120	18.7	14.8
736108.8299	05/24/2015 19:55	1486.765809	18.8	14.86202033
736108.8333	05/24/2015 20:00	1120	18.78821522	14.8
736108.8368	05/24/2015 20:05	1486.634564	18.8	14.86985673
736108.8438	05/24/2015 20:15	1120	18.8	14.8
736108.8507	05/24/2015 20:25	1486.393701	18.7	14.90315872
736108.8542	05/24/2015 20:30	1120	18.73186662	14.7
736108.8576	05/24/2015 20:35	1486.121625	18.7	14.93317938
736108.8646	05/24/2015 20:45	1120	18.7	14.7
736108.8715	05/24/2015 20:55	1486.243888	18.7	14.93770201
736108.875	05/24/2015 21:00	1120	18.7169997	14.7
736108.8785	05/24/2015 21:05	1485.808074	18.7	14.9377687
736108.8854	05/24/2015 21:15	1120	18.7	14.7
736108.8924	05/24/2015 21:25	1486.295612	18.7	14.93951687
736108.8958	05/24/2015 21:30	1120	18.709155	14.7
736108.8993	05/24/2015 21:35	1486.420582	18.7	14.94704259
736108.9063	05/24/2015 21:45	1120	18.7	14.7
736108.9132	05/24/2015 21:55	1486.12722	18.7	14.97751186
736108.9167	05/24/2015 22:00	1120	18.70712375	14.6
736108.9201	05/24/2015 22:05	1482.402443	18.7	15.00519024
736108.9271	05/24/2015 22:15	1130	18.7	14.6
736108.934	05/24/2015 22:25	1482.491325	18.7	15.00997846
736108.9375	05/24/2015 22:30	1120	18.69992473	14.6
736108.941	05/24/2015 22:35	1485.853382	18.7	15.01262043
736108.9479	05/24/2015 22:45	1120	18.7	14.6
736108.9549	05/24/2015 22:55	1485.87971	18.7	15.01956115
736108.9583	05/24/2015 23:00	1120	18.7041318	14.6
736108.9618	05/24/2015 23:05	1485.854148	18.7	15.04997014
736108.9688	05/24/2015 23:15	1120	18.7	14.5
736108.9757	05/24/2015 23:25	1485.918549	18.6	15.07792149
736108.9792	05/24/2015 23:30	1120	18.67625417	14.5
736108.9826	05/24/2015 23:35	1486.237233	18.6	15.08414423
736108.9896	05/24/2015 23:45	1120	18.6	14.5
736108.9965	05/24/2015 23:55	1485.861725	18.7	15.08763707
736109	05/25/2015 00:00	1120	18.7	14.5
736109.0035	05/25/2015 00:05	1486.442608	18.7	15.09473977
736109.0104	05/25/2015 00:15	1120	18.7	14.5
736109.0174	05/25/2015 00:25	1490.650937	18.7	15.12480145
736109.0208	05/25/2015 00:30	1110	18.70411836	14.4
736109.0243	05/25/2015 00:35	1494.35697	18.7	15.15055433
736109.0313	05/25/2015 00:45	1110	18.7	14.4
736109.0382	05/25/2015 00:55	1494.645436	18.7	15.15603616
736109.0417	05/25/2015 01:00	1110	18.70282688	14.4
736109.0451	05/25/2015 01:05	1490.663473	18.7	15.15786944
736109.0521	05/25/2015 01:15	1120	18.8	14.4
736109.059	05/25/2015 01:25	1485.468944	18.7	15.1598204
736109.0625	05/25/2015 01:30	1120	18.71488871	14.4
736109.066	05/25/2015 01:35	1485.355658	18.7	15.1665859
736109.0729	05/25/2015 01:45	1120	18.7	14.4
736109.0799	05/25/2015 01:55	1486.035222	18.7	15.19605309
736109.0833	05/25/2015 02:00	1120	18.70816877	14.3
736109.0868	05/25/2015 02:05	1489.455577	18.7	15.22323974
736109.0938	05/25/2015 02:15	1110	18.7	14.3
736109.1007	05/25/2015 02:25	1489.708861	18.7	15.23187325
736109.1042	05/25/2015 02:30	1120	18.73141884	14.3
736109.1076	05/25/2015 02:35	1489.703023	18.8	15.24042191
736109.1146	05/25/2015 02:45	1110	18.8	14.3
736109.1215	05/25/2015 02:55	1493.549851	18.7	15.27300133
736109.125	05/25/2015 03:00	1110	18.70181748	14.2
736109.1285	05/25/2015 03:05	1490.410046	18.7	15.29795661
736109.1354	05/25/2015 03:15	1120	18.7	14.2
736109.1424	05/25/2015 03:25	1490.998152	18.8	15.30348232
736109.1458	05/25/2015 03:30	1110	18.74919133	14.2
736109.1493	05/25/2015 03:35	1497.78112	18.8	15.30532906
736109.1563	05/25/2015 03:45	1100	18.8	14.2
736109.1632	05/25/2015 03:55	1493.654724	18.8	15.30721091
736109.1667	05/25/2015 04:00	1120	18.73101196	14.2
736109.1701	05/25/2015 04:05	1484.808645	18.7	15.31309104
736109.1771	05/25/2015 04:15	1120	18.7	14.2
736109.184	05/25/2015 04:25	1489.523861	18.7	15.3397809
736109.1875	05/25/2015 04:30	1110	18.70419984	14.1
736109.191	05/25/2015 04:35	1489.368529	18.8	15.37065075
736109.1979	05/25/2015 04:45	1120	18.7	14.1
736109.2049	05/25/2015 04:55	1484.952116	18.7	15.38160311
736109.2083	05/25/2015 05:00	1120	18.70970152	14.1
736109.2118	05/25/2015 05:05	1484.873623	18.7	15.38685342
736109.2188	05/25/2015 05:15	1120	18.7	14.1
736109.2257	05/25/2015 05:25	1485.242895	18.7	15.42035494
736109.2292	05/25/2015 05:30	1120	18.6979201	14
736109.2326	05/25/2015 05:35	1485.387979	18.7	15.44461243
736109.2396	05/25/2015 05:45	1120	18.7	14
736109.2465	05/25/2015 05:55	1488.429159	18.7	15.45089139
736109.25	05/25/2015 06:00	1110	18.68489868	14
736109.2535	05/25/2015 06:05	1489.244729	18.7	15.45258783
736109.2604	05/25/2015 06:15	1120	18.6	14
736109.2674	05/25/2015 06:25	1485.636286	18.7	15.45259591
736109.2708	05/25/2015 06:30	1120	18.69591179	14
736109.2743	05/25/2015 06:35	1484.809885	18.7	15.45238576
736109.2813	05/25/2015 06:45	1120	18.7	14
736109.2882	05/25/2015 06:55	1489.038905	18.7	15.4545342
736109.2917	05/25/2015 07:00	1110	18.68133583	14
736109.2951	05/25/2015 07:05	1493.089873	18.7	15.46400643
736109.3021	05/25/2015 07:15	1110	18.6	14
736109.309	05/25/2015 07:25	1489.362332	18.7	15.49370648
736109.3125	05/25/2015 07:30	1120	18.68404817	13.9
736109.316	05/25/2015 07:35	1489.852942	18.7	15.53044905
736109.3229	05/25/2015 07:45	1110	18.7	13.9
736109.3299	05/25/2015 07:55	1493.052181	18.7	15.53090431
736109.3333	05/25/2015 08:00	1110	18.66485614	13.9
736109.3368	05/25/2015 08:05	1493.319996	18.6	15.52924848
736109.3438	05/25/2015 08:15	1110	18.6	13.9
736109.3507	05/25/2015 08:25	1488.888635	18.7	15.52461636
736109.3542	05/25/2015 08:30	1120	18.69693286	13.9
736109.3576	05/25/2015 08:35	1486.186243	18.7	15.51784835
736109.3646	05/25/2015 08:45	1120	18.6	13.9
736109.3715	05/25/2015 08:55	1484.3862	18.5	15.50707411
736109.375	05/25/2015 09:00	1120	18.61975722	14
736109.3785	05/25/2015 09:05	1484.230154	18.6	15.45910977
736109.3854	05/25/2015 09:15	1120	18.6	14
736109.3924	05/25/2015 09:25	1483.809579	18.6	15.44870526
736109.3958	05/25/2015 09:30	1120	18.67004553	14
736109.3993	05/25/2015 09:35	1484.727769	18.7	15.43761249
736109.4063	05/25/2015 09:45	1120	18.6	14.1
736109.4132	05/25/2015 09:55	1484.851625	18.6	15.39020129
736109.4167	05/25/2015 10:00	1120	18.65290627	14.1
736109.4201	05/25/2015 10:05	1488.697874	18.7	15.3810743
736109.4271	05/25/2015 10:15	1110	18.7	14.2
736109.434	05/25/2015 10:25	1488.931449	18.7	15.33663628
736109.4375	05/25/2015 10:30	1120	18.63944309	14.3
736109.441	05/25/2015 10:35	1485.72793	18.6	15.2951276
736109.4479	05/25/2015 10:45	1120	18.6	14.3
736109.4549	05/25/2015 10:55	1485.102138	18.6	15.27968031
736109.4583	05/25/2015 11:00	1120	18.62214219	14.4
736109.4618	05/25/2015 11:05	1492.909808	18.6	15.2414713
736109.4688	05/25/2015 11:15	1100	18.7	14.4
736109.4757	05/25/2015 11:25	1492.4043	18.7	15.22764862
736109.4792	05/25/2015 11:30	1120	18.69342359	14.5
736109.4826	05/25/2015 11:35	1484.515251	18.8	15.19182313
736109.4896	05/25/2015 11:45	1120	18.7	14.6
736109.4965	05/25/2015 11:55	1479.983954	18.6	15.15083859
736109.5	05/25/2015 12:00	1130	18.64684961	14.7
736109.5035	05/25/2015 12:05	1479.630352	18.7	15.11452032
736109.5104	05/25/2015 12:15	1120	18.7	14.7
736109.5174	05/25/2015 12:25	1484.311883	18.6	15.08759022
736109.5208	05/25/2015 12:30	1120	18.62769282	14.8
736109.5243	05/25/2015 12:35	1479.871777	18.6	15.04727006
736109.5313	05/25/2015 12:45	1130	18.6	14.9
736109.5382	05/25/2015 12:55	1480.165526	18.6	15.00284004
736109.5417	05/25/2015 13:00	1120	18.6617896	15
736109.5451	05/25/2015 13:05	1487.862862	18.7	14.94971481
736109.5521	05/25/2015 13:15	1110	18.7	15.2
736109.559	05/25/2015 13:25	1488.29707	18.7	14.89201121
736109.5625	05/25/2015 13:30	1120	18.64937106	15.3
736109.566	05/25/2015 13:35	1479.07707	18.6	14.84344164
736109.5729	05/25/2015 13:45	1130	18.6	15.4
736109.5799	05/25/2015 13:55	1481.008414	18.6	14.79807992
736109.5833	05/25/2015 14:00	1120	18.63964321	15.6
736109.5868	05/25/2015 14:05	1484.054009	18.6	14.75664265
736109.5938	05/25/2015 14:15	1120	18.6	15.7
736109.6007	05/25/2015 14:25	1484.493065	18.7	14.7154404
736109.6042	05/25/2015 14:30	1120	18.71204779	15.9
736109.6076	05/25/2015 14:35	1479.314816	18.8	14.67813847
736109.6146	05/25/2015 14:45	1130	18.8	16
736109.6215	05/25/2015 14:55	1479.663796	18.8	14.63929789
736109.625	05/25/2015 15:00	1120	18.70338454	16.1
736109.6285	05/25/2015 15:05	1484.240978	18.8	14.59127183
736109.6354	05/25/2015 15:15	1120	18.7	16.3
736109.6424	05/25/2015 15:25	1479.080829	18.6	14.5486315
736109.6458	05/25/2015 15:30	1130	18.62686564	16.4
736109.6493	05/25/2015 15:35	1470.241644	18.7	14.49391202
736109.6563	05/25/2015 15:45	1140	18.7	16.6
736109.6632	05/25/2015 15:55	1470.939791	18.6	14.45327711
736109.6667	05/25/2015 16:00	1130	18.6328181	16.7
736109.6701	05/25/2015 16:05	1474.575586	18.6	14.40945572
736109.6771	05/25/2015 16:15	1130	18.6	16.8
736109.684	05/25/2015 16:25	1479.205836	18.6	14.36855762
736109.6875	05/25/2015 16:30	1120	18.63435348	16.9
736109.691	05/25/2015 16:35	1479.068299	18.6	14.32655405
736109.6979	05/25/2015 16:45	1130	18.7	17
736109.7049	05/25/2015 16:55	1479.189827	18.7	14.28190625
736109.7083	05/25/2015 17:00	1120	18.64648901	17.1
736109.7118	05/25/2015 17:05	1483.336178	18.6	14.23742434
736109.7188	05/25/2015 17:15	1120	18.6	17.2
736109.7257	05/25/2015 17:25	1482.964301	18.8	14.21652857
736109.7292	05/25/2015 17:30	1120	18.68974166	17.2
736109.7326	05/25/2015 17:35	1483.492691	18.7	14.17288141
736109.7396	05/25/2015 17:45	1120	18.6	17.3
736109.7465	05/25/2015 17:55	1483.535759	18.8	14.15429631
736109.75	05/25/2015 18:00	1120	18.63871201	17.3
736109.7535	05/25/2015 18:05	1482.748842	18.6	14.12286115
736109.7604	05/25/2015 18:15	1120	18.6	17.4
736109.7674	05/25/2015 18:25	1483.281633	18.7	14.1227033
736109.7708	05/25/2015 18:30	1120	18.64385538	17.4
736109.7743	05/25/2015 18:35	1478.388631	18.6	14.1426567
736109.7813	05/25/2015 18:45	1130	18.5	17.3
736109.7882	05/25/2015 18:55	1478.40838	18.5	14.14788802
736109.7917	05/25/2015 19:00	1120	18.57950178	17.3
736109.7951	05/25/2015 19:05	1479.083038	18.5	14.18371206
736109.8021	05/25/2015 19:15	1130	18.5	17.2
736109.809	05/25/2015 19:25	1478.072991	18.5	14.20446419
736109.8125	05/25/2015 19:30	1120	18.56833246	17.2
736109.816	05/25/2015 19:35	1478.942227	18.6	14.21382084
736109.8229	05/25/2015 19:45	1130	18.7	17.2
736109.8299	05/25/2015 19:55	1473.976172	18.6	14.21934198
736109.8333	05/25/2015 20:00	1130	18.55627395	17.2
736109.8368	05/25/2015 20:05	1474.121125	18.5	14.2235987
736109.8438	05/25/2015 20:15	1130	18.5	17.2
736109.8507	05/25/2015 20:25	1474.178011	18.6	14.22807394
736109.8542	05/25/2015 20:30	1130	18.56545341	17.2
736109.8576	05/25/2015 20:35	1469.016982	18.6	14.23389364
736109.8646	05/25/2015 20:45	1140	18.7	17.2
736109.8715	05/25/2015 20:55	1474.005199	18.6	14.26430075
736109.875	05/25/2015 21:00	1120	18.53941173	17.1
736109.8785	05/25/2015 21:05	1477.784031	18.5	14.28708135
736109.8854	05/25/2015 21:15	1130	18.4	17.1
736109.8924	05/25/2015 21:25	1473.22243	18.5	14.29634737
736109.8958	05/25/2015 21:30	1130	18.49280415	17.1
736109.8993	05/25/2015 21:35	1478.081578	18.4	14.3043536
736109.9063	05/25/2015 21:45	1120	18.5	17.1
736109.9132	05/25/2015 21:55	1478.026538	18.5	14.32818132
736109.9167	05/25/2015 22:00	1130	18.5229214	17
736109.9201	05/25/2015 22:05	1477.644591	18.5	14.35678973
736109.9271	05/25/2015 22:15	1120	18.5	17
736109.934	05/25/2015 22:25	1477.646441	18.5	14.37046112
736109.9375	05/25/2015 22:30	1130	18.49411618	17
736109.941	05/25/2015 22:35	1473.893102	18.4	14.3844228
736109.9479	05/25/2015 22:45	1130	18.4	17
736109.9549	05/25/2015 22:55	1473.311153	18.5	14.40299452
736109.9583	05/25/2015 23:00	1130	18.55110576	16.9
736109.9618	05/25/2015 23:05	1468.714019	18.6	14.44346948
736109.9688	05/25/2015 23:15	1140	18.6	16.9
736109.9757	05/25/2015 23:25	1463.932941	18.6	14.46466552
736109.9792	05/25/2015 23:30	1140	18.52468449	16.8
736109.9826	05/25/2015 23:35	1464.858051	18.5	14.50410046
736109.9896	05/25/2015 23:45	1140	18.6	16.8
736109.9965	05/25/2015 23:55	1464.276167	18.6	14.53536642
736110	05/26/2015 00:00	1140	18.5	16.7
736110.0035	05/26/2015 00:05	1464.910601	18.5	14.58579609
736110.0104	05/26/2015 00:15	1140	18.5	16.6
736110.0174	05/26/2015 00:25	1465.416401	18.5	14.62448966
736110.0208	05/26/2015 00:30	1140	18.57888224	16.6
736110.0243	05/26/2015 00:35	1464.764104	18.7	14.65918497
736110.0313	05/26/2015 00:45	1140	18.8	16.5
736110.0382	05/26/2015 00:55	1461.388082	18.7	14.7020218
736110.0417	05/26/2015 01:00	1150	18.59811796	16.4
736110.0451	05/26/2015 01:05	1464.929252	18.6	14.74029498
736110.0521	05/26/2015 01:15	1130	18.6	16.4
736110.059	05/26/2015 01:25	1468.589263	18.6	14.77281568
736110.0625	05/26/2015 01:30	1140	18.61753958	16.3
736110.066	05/26/2015 01:35	1460.319365	18.6	14.80705339
736110.0729	05/26/2015 01:45	1150	18.6	16.3
736110.0799	05/26/2015 01:55	1460.592964	18.7	14.84533782
736110.0833	05/26/2015 02:00	1140	18.65566967	16.2
736110.0868	05/26/2015 02:05	1460.913288	18.6	14.89277503
736110.0938	05/26/2015 02:15	1150	18.6	16.1
736110.1007	05/26/2015 02:25	1454.305265	18.6	14.92851164
736110.1042	05/26/2015 02:30	1160	18.64614062	16.1
736110.1076	05/26/2015 02:35	1456.375336	18.7	14.96365888
736110.1146	05/26/2015 02:45	1150	18.7	16
736110.1215	05/26/2015 02:55	1458.973922	18.7	14.99083657
736110.125	05/26/2015 03:00	1150	18.66011929	16
736110.1285	05/26/2015 03:05	1458.131848	18.7	15.01170876
736110.1354	05/26/2015 03:15	1150	18.7	16
736110.1424	05/26/2015 03:25	1455.859075	18.7	15.03839039
736110.1458	05/26/2015 03:30	1160	18.67805351	15.9
736110.1493	05/26/2015 03:35	1454.16737	18.7	15.06994036
736110.1563	05/26/2015 03:45	1160	18.8	15.9
736110.1632	05/26/2015 03:55	1454.012858	18.8	15.09918316
736110.1667	05/26/2015 04:00	1160	18.68861798	15.8
736110.1701	05/26/2015 04:05	1453.576745	18.7	15.13060848
736110.1771	05/26/2015 04:15	1160	18.6	15.8
736110.184	05/26/2015 04:25	1453.08536	18.6	15.14842732
736110.1875	05/26/2015 04:30	1160	18.59635294	15.8
736110.191	05/26/2015 04:35	1452.219399	18.6	15.174587
736110.1979	05/26/2015 04:45	1160	18.6	15.7
736110.2049	05/26/2015 04:55	1450.315967	18.6	15.20974002
736110.2083	05/26/2015 05:00	1160	18.60701408	15.7
736110.2118	05/26/2015 05:05	1445.571576	18.6	15.24328013
736110.2188	05/26/2015 05:15	1180	18.5	15.6
736110.2257	05/26/2015 05:25	1438.45613	18.5	15.26992076
736110.2292	05/26/2015 05:30	1190	18.54795655	15.6
736110.2326	05/26/2015 05:35	1434.767345	18.5	15.28135628
736110.2396	05/26/2015 05:45	1190	18.5	15.6
736110.2465	05/26/2015 05:55	1432.17492	18.6	15.28404274
736110.25	05/26/2015 06:00	1200	18.63884076	15.6
736110.2535	05/26/2015 06:05	1429.912458	18.6	15.29194688
736110.2604	05/26/2015 06:15	1200	18.5	15.6
736110.2674	05/26/2015 06:25	1427.854335	18.5	15.3108429
736110.2708	05/26/2015 06:30	1200	18.55732608	15.5
736110.2743	05/26/2015 06:35	1424.785511	18.5	15.34110912
736110.2813	05/26/2015 06:45	1210	18.5	15.5
736110.2882	05/26/2015 06:55	1421.09408	18.5	15.3540152
736110.2917	05/26/2015 07:00	1220	18.60516959	15.5
736110.2951	05/26/2015 07:05	1417.678843	18.6	15.37803797
736110.3021	05/26/2015 07:15	1220	18.5	15.4
736110.309	05/26/2015 07:25	1414.116688	18.5	15.40907169
736110.3125	05/26/2015 07:30	1230	18.61161615	15.4
736110.316	05/26/2015 07:35	1410.085422	18.7	15.44427693
736110.3229	05/26/2015 07:45	1240	18.7	15.3
736110.3299	05/26/2015 07:55	1406.739417	18.7	15.46443609
736110.3333	05/26/2015 08:00	1240	18.61456525	15.3
736110.3368	05/26/2015 08:05	1402.825317	18.6	15.50605793
736110.3438	05/26/2015 08:15	1250	18.8	15.2
736110.3507	05/26/2015 08:25	1398.201854	18.9	15.52069178
736110.3542	05/26/2015 08:30	1260	18.78545535	15.2
736110.3576	05/26/2015 08:35	1393.558125	18.8	15.53093326
736110.3646	05/26/2015 08:45	1270	18.7	15.2
736110.3715	05/26/2015 08:55	1388.532936	18.6	15.57037482
736110.375	05/26/2015 09:00	1280	18.63911357	15.1
736110.3785	05/26/2015 09:05	1384.437855	18.7	15.58482203
736110.3854	05/26/2015 09:15	1290	18.7	15.1
736110.3924	05/26/2015 09:25	1381.740807	18.7	15.59831856
736110.3958	05/26/2015 09:30	1290	18.6454091	15.1
736110.3993	05/26/2015 09:35	1377.047022	18.6	15.64413165
736110.4063	05/26/2015 09:45	1300	18.5	15
736110.4132	05/26/2015 09:55	1369.44798	18.5	15.66251199
736110.4167	05/26/2015 10:00	1320	18.62923044	15
736110.4201	05/26/2015 10:05	1366.623862	18.6	15.67120432
736110.4271	05/26/2015 10:15	1320	18.6	15
736110.434	05/26/2015 10:25	1362.131286	18.7	15.67568456
736110.4375	05/26/2015 10:30	1330	18.75651785	15
736110.441	05/26/2015 10:35	1360.791618	18.7	15.67567139
736110.4479	05/26/2015 10:45	1330	18.7	15
736110.4549	05/26/2015 10:55	1355.96425	18.9	15.67642422
736110.4583	05/26/2015 11:00	1340	18.84256098	15
736110.4618	05/26/2015 11:05	1354.144613	18.9	15.66953996
736110.4688	05/26/2015 11:15	1340	18.9	15
736110.4757	05/26/2015 11:25	1346.800668	18.9	15.6360956
736110.4792	05/26/2015 11:30	1360	18.81596558	15.1
736110.4826	05/26/2015 11:35	1346.866882	18.8	15.59963112
736110.4896	05/26/2015 11:45	1350	18.7	15.1
736110.4965	05/26/2015 11:55	1343.186925	18.8	15.59359584
736110.5	05/26/2015 12:00	1360	18.77373101	15.1
736110.5035	05/26/2015 12:05	1340.850051	18.8	15.59146533
736110.5104	05/26/2015 12:15	1360	18.8	15.1
736110.5174	05/26/2015 12:25	1339.091029	18.8	15.59214819
736110.5208	05/26/2015 12:30	1360	18.78241719	15.1
736110.5243	05/26/2015 12:35	1334.622007	18.9	15.59320963
736110.5313	05/26/2015 12:45	1370	18.9	15.1
736110.5382	05/26/2015 12:55	1329.446082	18.9	15.58775639
736110.5417	05/26/2015 13:00	1380	18.78122541	15.1
736110.5451	05/26/2015 13:05	1329.779884	18.9	15.55941617
736110.5521	05/26/2015 13:15	1370	18.8	15.2
736110.559	05/26/2015 13:25	1327.717066	18.5	15.52272163
736110.5625	05/26/2015 13:30	1380	18.63644071	15.2
736110.566	05/26/2015 13:35	1322.849404	18.7	15.52001209
736110.5729	05/26/2015 13:45	1390	18.7	15.2
736110.5799	05/26/2015 13:55	1322.968317	18.6	15.5212049
736110.5833	05/26/2015 14:00	1380	18.50649924	15.2
736110.5868	05/26/2015 14:05	1324.79758	18.2	15.52089729
736110.5938	05/26/2015 14:15	1380	18.7	15.2
736110.6007	05/26/2015 14:25	1324.63332	18.6	15.51992025
736110.6042	05/26/2015 14:30	1380	18.6910253	15.2
736110.6076	05/26/2015 14:35	1321.997574	18.8	15.51489374
736110.6146	05/26/2015 14:45	1390	18.8	15.2
736110.6215	05/26/2015 14:55	1316.999928	18.6	15.49227507
736110.625	05/26/2015 15:00	1390	18.61029022	15.3
736110.6285	05/26/2015 15:05	1311.152013	18.5	15.44867439
736110.6354	05/26/2015 15:15	1410	18.7	15.3
736110.6424	05/26/2015 15:25	1303.987461	18.7	15.43601194
736110.6458	05/26/2015 15:30	1410	18.62853794	15.3
736110.6493	05/26/2015 15:35	1300.755246	18.5	15.4246719
736110.6563	05/26/2015 15:45	1420	18.2	15.4
736110.6632	05/26/2015 15:55	1298.133737	18.2	15.38539069
736110.6667	05/26/2015 16:00	1410	18.42503826	15.4
736110.6701	05/26/2015 16:05	1297.424767	18.2	15.36797237
736110.6771	05/26/2015 16:15	1420	18.5	15.4
736110.684	05/26/2015 16:25	1293.114437	18.7	15.34447478
736110.6875	05/26/2015 16:30	1430	18.62226669	15.5
736110.691	05/26/2015 16:35	1288.820437	18.6	15.30280402
736110.6979	05/26/2015 16:45	1430	18.7	15.5
736110.7049	05/26/2015 16:55	1287.264291	18.6	15.28081527
736110.7083	05/26/2015 17:00	1430	18.63286505	15.6
736110.7118	05/26/2015 17:05	1286.485113	18.6	15.24883882
736110.7188	05/26/2015 17:15	1440	18.6	15.6
736110.7257	05/26/2015 17:25	1281.918465	18.6	15.2461857
736110.7292	05/26/2015 17:30	1440	18.68590404	15.7
736110.7326	05/26/2015 17:35	1281.007443	18.6	15.22898682
736110.7396	05/26/2015 17:45	1440	18.4	15.7
736110.7465	05/26/2015 17:55	1279.646783	18.7	15.23107116
736110.75	05/26/2015 18:00	1460	18.81370787	15.6
736110.7535	05/26/2015 18:05	1273.503371	19	15.26065114
736110.7604	05/26/2015 18:15	1450	18.9	15.6
736110.7674	05/26/2015 18:25	1274.185393	18.7	15.27858735
736110.7708	05/26/2015 18:30	1460	18.78166408	15.5
736110.7743	05/26/2015 18:35	1271.261078	18.8	15.32223677
736110.7813	05/26/2015 18:45	1480	19	15.5
736110.7882	05/26/2015 18:55	1264.891918	19.1	15.33364775
736110.7917	05/26/2015 19:00	1500	19.02374689	15.4
736110.7951	05/26/2015 19:05	1258.635969	19.1	15.36711001
736110.8021	05/26/2015 19:15	1490	19.1	15.4
736110.809	05/26/2015 19:25	1258.727251	19.1	15.37305048
736110.8125	05/26/2015 19:30	1510	19.09159531	15.4
736110.816	05/26/2015 19:35	1254.475039	19.1	15.37095635
736110.8229	05/26/2015 19:45	1520	18.9	15.4
736110.8299	05/26/2015 19:55	1251.83769	18.9	15.3679291
736110.8333	05/26/2015 20:00	1540	19.02116682	15.4
736110.8368	05/26/2015 20:05	1247.687518	19	15.35883704
736110.8438	05/26/2015 20:15	1560	19	15.4
736110.8507	05/26/2015 20:25	1243.226706	19.2	15.34573285
736110.8542	05/26/2015 20:30	1570	19.1808143	15.3
736110.8576	05/26/2015 20:35	1239.854179	19.3	15.37446818
736110.8646	05/26/2015 20:45	1570	19.2	15.3
736110.8715	05/26/2015 20:55	1238.994426	19.3	15.35912279
736110.875	05/26/2015 21:00	1570	19.20303559	15.2
736110.8785	05/26/2015 21:05	1240.163122	19.2	15.37653878
736110.8854	05/26/2015 21:15	1580	19.1	15.2
736110.8924	05/26/2015 21:25	1238.775219	19.2	15.37189469
736110.8958	05/26/2015 21:30	1570	19.24346962	15.2
736110.8993	05/26/2015 21:35	1245.26118	19.3	15.35086594
736110.9063	05/26/2015 21:45	1590	19.3	15.1
736110.9132	05/26/2015 21:55	1244.092451	19.2	15.36213288
736110.9167	05/26/2015 22:00	1600	19.20229328	15.1
736110.9201	05/26/2015 22:05	1240.748778	19.1	15.36135505
736110.9271	05/26/2015 22:15	1600	19.3	15.1
736110.934	05/26/2015 22:25	1241.133795	19.3	15.33293488
736110.9375	05/26/2015 22:30	1600	19.3949547	15
736110.941	05/26/2015 22:35	1249.117351	19.5	15.34960417
736110.9479	05/26/2015 22:45	1620	19.5	15
736110.9549	05/26/2015 22:55	1248.136743	19.6	15.31569077
736110.9583	05/26/2015 23:00	1630	19.50474707	14.9
736110.9618	05/26/2015 23:05	1244.080423	19.5	15.33449326
736110.9688	05/26/2015 23:15	1630	19.5	14.9
736110.9757	05/26/2015 23:25	1252.551816	19.3	15.29731746
736110.9792	05/26/2015 23:30	1650	19.45915826	14.8
736110.9826	05/26/2015 23:35	1247.36491	19.4	15.31506463
736110.9896	05/26/2015 23:45	1650	19.4	14.8
736110.9965	05/26/2015 23:55	1250.060705	19.6	15.32234046
736111	05/27/2015 00:00	1660	19.48424146	14.8
736111.0104	05/27/2015 00:15	1670	19.47295859	14.7
736111.0208	05/27/2015 00:30	1670	19.44438422	14.7
736111.0313	05/27/2015 00:45	1670	19.42947037	14.6
736111.0417	05/27/2015 01:00	1670	19.41736739	14.6
736111.0521	05/27/2015 01:15	1700	19.40943245	14.5
736111.0625	05/27/2015 01:30	1700	19.40404103	14.5
736111.0729	05/27/2015 01:45	1710	19.40071305	14.4
736111.0833	05/27/2015 02:00	1710	19.39888439	14.4
736111.0938	05/27/2015 02:15	1720	19.39818998	14.4
736111.1042	05/27/2015 02:30	1720	19.39834079	14.3
736111.1146	05/27/2015 02:45	1730	19.39912497	14.3
736111.125	05/27/2015 03:00	1740	19.40038277	14.2
736111.1354	05/27/2015 03:15	1750	19.401995	14.2
736111.1458	05/27/2015 03:30	1750	19.4038724	14.2
736111.1563	05/27/2015 03:45	1750	19.40594818	14.2
736111.1667	05/27/2015 04:00	1760	19.40817239	14.1
736111.1771	05/27/2015 04:15	1770	19.41050766	14.1
736111.1875	05/27/2015 04:30	1780	19.412926	14
736111.1979	05/27/2015 04:45	1790	19.4154065	14
736111.2083	05/27/2015 05:00	1780	19.4179335	14
736111.2188	05/27/2015 05:15	1800	19.42049528	14
736111.2292	05/27/2015 05:30	1810	19.4230831	13.9
736111.2396	05/27/2015 05:45	1800	19.42569038	13.9
736111.25	05/27/2015 06:00	1810	19.42831222	13.9
736111.2604	05/27/2015 06:15	1820	19.43094496	13.8
736111.2708	05/27/2015 06:30	1820	19.43358585	13.8
736111.2813	05/27/2015 06:45	1820	19.43623284	13.8
736111.2917	05/27/2015 07:00	1850	19.43888439	13.8
736111.3021	05/27/2015 07:15	1850	19.44153935	13.8
736111.3125	05/27/2015 07:30	1850	19.44419686	13.7
736111.3229	05/27/2015 07:45	1860	19.44685629	13.7
736111.3333	05/27/2015 08:00	1860	19.44951714	13.7
736111.3438	05/27/2015 08:15	1860	19.45217905	13.7
736111.3542	05/27/2015 08:30	1880	19.45484177	13.6
736111.3646	05/27/2015 08:45	1880	19.45750509	13.6
736111.375	05/27/2015 09:00	1870	19.46016885	13.6
736111.3854	05/27/2015 09:15	1890	19.46283294	13.7
736111.3958	05/27/2015 09:30	1890	19.46549729	13.7
736111.4063	05/27/2015 09:45	1900	19.46816182	13.7
736111.4167	05/27/2015 10:00	1900	19.47082649	13.8
736111.4271	05/27/2015 10:15	1900	19.47349127	13.8
736111.4375	05/27/2015 10:30	1890	19.47615613	13.9
736111.4479	05/27/2015 10:45	1920	19.47882104	13.9
736111.4583	05/27/2015 11:00	1920	19.481486	14
736111.4688	05/27/2015 11:15	1910	19.48415099	14.1
736111.4792	05/27/2015 11:30	1920	19.486816	14.2
736111.4896	05/27/2015 11:45	1910	19.48948104	14.4
736111.5	05/27/2015 12:00	1910	19.49214608	14.5
736111.5104	05/27/2015 12:15	1930	19.49481114	14.6
736111.5208	05/27/2015 12:30	1920	19.4974762	14.7
736111.5313	05/27/2015 12:45	1920	19.50014127	14.8
736111.5417	05/27/2015 13:00	1920	19.50280635	14.9
736111.5521	05/27/2015 13:15	1920	19.50547143	15.1
736111.5625	05/27/2015 13:30	1930	19.50813651	15.2
736111.5729	05/27/2015 13:45	1920	19.51080159	15.3
736111.5833	05/27/2015 14:00	1920	19.51346667	15.4
736111.5938	05/27/2015 14:15	1930	19.51613176	15.6
736111.6042	05/27/2015 14:30	1920	19.51879684	15.7
736111.6146	05/27/2015 14:45	1920	19.52146193	15.8
736111.625	05/27/2015 15:00	1930	19.52412702	15.9
736111.6354	05/27/2015 15:15	1920	19.5267921	16
736111.6458	05/27/2015 15:30	1930	19.52945719	16.1
736111.6563	05/27/2015 15:45	1900	19.53212228	16.2
736111.6667	05/27/2015 16:00	1910	19.53478736	16.3
736111.6771	05/27/2015 16:15	1900	19.53745245	16.4
736111.6875	05/27/2015 16:30	1910	19.54011754	16.5
736111.6979	05/27/2015 16:45	1920	19.54278262	16.6
736111.7083	05/27/2015 17:00	1900	19.54544771	16.7
736111.7188	05/27/2015 17:15	1900	19.5481128	16.7
736111.7292	05/27/2015 17:30	1900	19.55077789	16.7
736111.7396	05/27/2015 17:45	1900	19.55344297	16.8
736111.75	05/27/2015 18:00	1900	19.55610806	16.9
736111.7604	05/27/2015 18:15	1900	19.55877315	16.9
736111.7708	05/27/2015 18:30	1910	19.56143824	16.9
736111.7813	05/27/2015 18:45	1880	19.56410332	16.8
736111.7917	05/27/2015 19:00	1880	19.56676841	16.8
736111.8021	05/27/2015 19:15	1900	19.5694335	16.8
736111.8125	05/27/2015 19:30	1890	19.57209859	16.8
736111.8229	05/27/2015 19:45	1880	19.57476367	16.7
736111.8333	05/27/2015 20:00	1890	19.57742876	16.7
736111.8438	05/27/2015 20:15	1880	19.58009385	16.6
736111.8542	05/27/2015 20:30	1870	19.58275894	16.6
736111.8646	05/27/2015 20:45	1870	19.58542402	16.5
736111.875	05/27/2015 21:00	1870	19.58808911	16.5
736111.8854	05/27/2015 21:15	1860	19.5907542	16.5
736111.8958	05/27/2015 21:30	1880	19.59341929	16.4
736111.9063	05/27/2015 21:45	1860	19.59608437	16.3
736111.9167	05/27/2015 22:00	1870	19.59874946	16.3
736111.9271	05/27/2015 22:15	1850	19.60141455	16.2
736111.9375	05/27/2015 22:30	1850	19.60407963	16.2
736111.9479	05/27/2015 22:45	1850	19.60674472	16.2
736111.9583	05/27/2015 23:00	1840	19.60940981	16.1
736111.9688	05/27/2015 23:15	1830	19.6120749	16.1
736111.9792	05/27/2015 23:30	1840	19.61473998	16
736111.9896	05/27/2015 23:45	1840	19.61740507	16
736112	05/28/2015 00:00	1840	19.62007016	15.9
736112.0104	05/28/2015 00:15	1840	19.62273525	15.9
736112.0208	05/28/2015 00:30	1830	19.62540033	15.8
736112.0313	05/28/2015 00:45	1820	19.62806542	15.8
736112.0417	05/28/2015 01:00	1820	19.63073051	15.8
736112.0521	05/28/2015 01:15	1800	19.6333956	15.7
736112.0625	05/28/2015 01:30	1820	19.63606068	15.7
736112.0729	05/28/2015 01:45	1810	19.63872577	15.6
736112.0833	05/28/2015 02:00	1810	19.64139086	15.6
736112.0938	05/28/2015 02:15	1800	19.64405595	15.5
736112.1042	05/28/2015 02:30	1810	19.64672103	15.5
736112.1146	05/28/2015 02:45	1810	19.64938612	15.5
736112.125	05/28/2015 03:00	1810	19.65205121	15.4
736112.1354	05/28/2015 03:15	1800	19.6547163	15.4
736112.1458	05/28/2015 03:30	1780	19.65738138	15.4
736112.1563	05/28/2015 03:45	1790	19.66004647	15.3
736112.1667	05/28/2015 04:00	1780	19.66271156	15.3
736112.1771	05/28/2015 04:15	1780	19.66537665	15.2
736112.1875	05/28/2015 04:30	1780	19.66804173	15.2
736112.1979	05/28/2015 04:45	1780	19.67070682	15.2
736112.2083	05/28/2015 05:00	1770	19.67337191	15.1
736112.2188	05/28/2015 05:15	1770	19.676037	15.1
736112.2292	05/28/2015 05:30	1780	19.67870208	15
736112.2396	05/28/2015 05:45	1750	19.68136717	15
736112.25	05/28/2015 06:00	1780	19.68403226	15
736112.2604	05/28/2015 06:15	1750	19.68669735	14.9
736112.2708	05/28/2015 06:30	1740	19.68936243	14.9
736112.2813	05/28/2015 06:45	1770	19.69202752	14.8
736112.2917	05/28/2015 07:00	1750	19.69469261	14.8
736112.3021	05/28/2015 07:15	1740	19.6973577	14.8
736112.3125	05/28/2015 07:30	1750	19.70002278	14.8
736112.3229	05/28/2015 07:45	1740	19.70268787	14.8
736112.3333	05/28/2015 08:00	1740	19.70535296	14.8
736112.3438	05/28/2015 08:15	1740	19.70801805	14.8
736112.3542	05/28/2015 08:30	1740	19.71068313	14.8
736112.3646	05/28/2015 08:45	1740	19.71334822	14.8
736112.375	05/28/2015 09:00	1740	19.71601331	14.8
736112.3854	05/28/2015 09:15	1730	19.7186784	14.8
736112.3958	05/28/2015 09:30	1730	19.72134348	14.8
736112.4063	05/28/2015 09:45	1720	19.72400857	14.8
736112.4167	05/28/2015 10:00	1740	19.72667366	14.8
736112.4271	05/28/2015 10:15	1740	19.72933874	14.9
736112.4375	05/28/2015 10:30	1720	19.73200383	14.9
736112.4479	05/28/2015 10:45	1720	19.73466892	15
736112.4583	05/28/2015 11:00	1720	19.73733401	15
736112.4688	05/28/2015 11:15	1710	19.73999909	15.1
736112.4792	05/28/2015 11:30	1700	19.74266418	15.2
736112.4896	05/28/2015 11:45	1700	19.74532927	15.3
736112.5	05/28/2015 12:00	1700	19.74799436	15.4
736112.5104	05/28/2015 12:15	1700	19.75065944	15.5
736112.5208	05/28/2015 12:30	1690	19.75332453	15.6
736112.5313	05/28/2015 12:45	1700	19.75598962	15.7
736112.5417	05/28/2015 13:00	1700	19.75865471	15.8
736112.5521	05/28/2015 13:15	1690	19.76131979	15.8
736112.5625	05/28/2015 13:30	1680	19.76398488	15.9
736112.5729	05/28/2015 13:45	1690	19.76664997	16
736112.5833	05/28/2015 14:00	1700	19.76931506	16.1
736112.5938	05/28/2015 14:15	1680	19.77198014	16.2
736112.6042	05/28/2015 14:30	1680	19.77464523	16.3
736112.6146	05/28/2015 14:45	1680	19.77731032	16.4
736112.625	05/28/2015 15:00	1690	19.77997541	16.5
736112.6354	05/28/2015 15:15	1670	19.78264049	16.6
736112.6458	05/28/2015 15:30	1670	19.78530558	16.6
736112.6563	05/28/2015 15:45	1690	19.78797067	16.7
736112.6667	05/28/2015 16:00	1660	19.79063576	16.8
736112.6771	05/28/2015 16:15	1660	19.79330084	16.8
736112.6875	05/28/2015 16:30	1660	19.79596593	16.8
736112.6979	05/28/2015 16:45	1670	19.79863102	16.9
736112.7083	05/28/2015 17:00	1670	19.80129611	16.9
736112.7188	05/28/2015 17:15	1660	19.80396119	16.9
736112.7292	05/28/2015 17:30	1660	19.80662628	16.9
736112.7396	05/28/2015 17:45	1660	19.80929137	16.9
736112.75	05/28/2015 18:00	1650	19.81195646	17
736112.7604	05/28/2015 18:15	1640	19.81462154	17
736112.7708	05/28/2015 18:30	1660	19.81728663	17
736112.7813	05/28/2015 18:45	1640	19.81995172	17
736112.7917	05/28/2015 19:00	1650	19.82261681	17
736112.8021	05/28/2015 19:15	1650	19.82528189	16.9
736112.8125	05/28/2015 19:30	1650	19.82794698	16.9
736112.8229	05/28/2015 19:45	1640	19.83061207	16.9
736112.8333	05/28/2015 20:00	1640	19.83327716	16.9
736112.8438	05/28/2015 20:15	1640	19.83594224	16.9
736112.8542	05/28/2015 20:30	1640	19.83860733	16.9
736112.8646	05/28/2015 20:45	1630	19.84127242	16.8
736112.875	05/28/2015 21:00	1640	19.8439375	16.8
736112.8854	05/28/2015 21:15	1630	19.84660259	16.8
736112.8958	05/28/2015 21:30	1640	19.84926768	16.8
736112.9063	05/28/2015 21:45	1620	19.85193277	16.8
736112.9167	05/28/2015 22:00	1620	19.85459785	16.7
736112.9271	05/28/2015 22:15	1630	19.85726294	16.7
736112.9375	05/28/2015 22:30	1630	19.85992803	16.7
736112.9479	05/28/2015 22:45	1620	19.86259312	16.7
736112.9583	05/28/2015 23:00	1610	19.8652582	16.6
736112.9688	05/28/2015 23:15	1620	19.86792329	16.6
736112.9792	05/28/2015 23:30	1620	19.87058838	16.6
736112.9896	05/28/2015 23:45	1610	19.87325347	16.6
736113	05/29/2015 00:00	1620	19.87591855	16.5
736113.0104	05/29/2015 00:15	1600	19.87858364	16.5
736113.0208	05/29/2015 00:30	1620	19.88124873	16.5
736113.0313	05/29/2015 00:45	1610	19.88391382	16.4
736113.0417	05/29/2015 01:00	1610	19.8865789	16.4
736113.0521	05/29/2015 01:15	1600	19.88924399	16.4
736113.0625	05/29/2015 01:30	1600	19.89190908	16.3
736113.0729	05/29/2015 01:45	1600	19.89457417	16.3
736113.0833	05/29/2015 02:00	1600	19.89723925	16.3
736113.0938	05/29/2015 02:15	1600	19.89990434	16.3
736113.1042	05/29/2015 02:30	1580	19.90256943	16.2
736113.1146	05/29/2015 02:45	1590	19.90523452	16.2
736113.125	05/29/2015 03:00	1580	19.9078996	16.2
736113.1354	05/29/2015 03:15	1590	19.91056469	16.2
736113.1458	05/29/2015 03:30	1570	19.91322978	16.2
736113.1563	05/29/2015 03:45	1590	19.91589487	16.1
736113.1667	05/29/2015 04:00	1600	19.91855995	16.1
736113.1771	05/29/2015 04:15	1590	19.92122504	16.1
736113.1875	05/29/2015 04:30	1590	19.92389013	16.1
736113.1979	05/29/2015 04:45	1590	19.92655522	16
736113.2083	05/29/2015 05:00	1590	19.9292203	16
736113.2188	05/29/2015 05:15	1570	19.93188539	16
736113.2292	05/29/2015 05:30	1570	19.93455048	16
736113.2396	05/29/2015 05:45	1560	19.93721557	15.9
736113.25	05/29/2015 06:00	1570	19.93988065	15.9
736113.2604	05/29/2015 06:15	1580	19.94254574	15.9
736113.2708	05/29/2015 06:30	1570	19.94521083	15.9
736113.2813	05/29/2015 06:45	1570	19.94787592	15.9
736113.2917	05/29/2015 07:00	1570	19.950541	15.8
736113.3021	05/29/2015 07:15	1570	19.95320609	15.8
736113.3125	05/29/2015 07:30	1570	19.95587118	15.8
736113.3229	05/29/2015 07:45	1560	19.95853626	15.8
736113.3333	05/29/2015 08:00	1560	19.96120135	15.8
736113.3438	05/29/2015 08:15	1570	19.96386644	15.8
736113.3542	05/29/2015 08:30	1560	19.96653153	15.8
736113.3646	05/29/2015 08:45	1570	19.96919661	15.8
736113.375	05/29/2015 09:00	1540	19.9718617	15.9
736113.3854	05/29/2015 09:15	1570	19.97452679	15.9
736113.3958	05/29/2015 09:30	1540	19.97719188	15.9
736113.4063	05/29/2015 09:45	1550	19.97985696	15.9
736113.4167	05/29/2015 10:00	1560	19.98252205	15.9
736113.4271	05/29/2015 10:15	1550	19.98518714	16
736113.4375	05/29/2015 10:30	1550	19.98785223	16
736113.4479	05/29/2015 10:45	1550	19.99051731	16
736113.4583	05/29/2015 11:00	1560	19.9931824	16
736113.4688	05/29/2015 11:15	1540	19.99584749	16
736113.4792	05/29/2015 11:30	1560	19.99851258	16
736113.4896	05/29/2015 11:45	1550	20.00117766	16
736113.5	05/29/2015 12:00	1570	20.00384275	16.1
736113.5104	05/29/2015 12:15	1570	20.00650784	16.1
736113.5208	05/29/2015 12:30	1580	20.00917293	16.1
736113.5313	05/29/2015 12:45	1570	20.01183801	16.1
736113.5417	05/29/2015 13:00	1570	20.0145031	16.2
736113.5521	05/29/2015 13:15	1570	20.01716819	16.2
736113.5625	05/29/2015 13:30	1560	20.01983328	16.3
736113.5729	05/29/2015 13:45	1550	20.02249836	16.4
736113.5833	05/29/2015 14:00	1540	20.02516345	16.4
736113.5938	05/29/2015 14:15	1540	20.02782854	16.4
736113.6042	05/29/2015 14:30	1540	20.03049363	16.5
736113.6146	05/29/2015 14:45	1540	20.03315871	16.5
736113.625	05/29/2015 15:00	1540	20.0358238	16.5
736113.6354	05/29/2015 15:15	1540	20.03848889	16.6
736113.6458	05/29/2015 15:30	1530	20.04115398	16.6
736113.6563	05/29/2015 15:45	1540	20.04381906	16.6
736113.6667	05/29/2015 16:00	1530	20.04648415	16.6
736113.6771	05/29/2015 16:15	1530	20.04914924	16.7
736113.6875	05/29/2015 16:30	1530	20.05181433	16.7
736113.6979	05/29/2015 16:45	1520	20.05447941	16.8
736113.7083	05/29/2015 17:00	1530	20.0571445	16.8
736113.7188	05/29/2015 17:15	1520	20.05980959	16.8
736113.7292	05/29/2015 17:30	1510	20.06247468	16.8
736113.7396	05/29/2015 17:45	1510	20.06513976	16.8
736113.75	05/29/2015 18:00	1530	20.06780485	16.8
736113.7604	05/29/2015 18:15	1510	20.07046994	16.8
736113.7708	05/29/2015 18:30	1510	20.07313503	16.8
736113.7813	05/29/2015 18:45	1510	20.07580011	16.8
736113.7917	05/29/2015 19:00	1500	20.0784652	16.8
736113.8021	05/29/2015 19:15	1510	20.08113029	16.8
736113.8125	05/29/2015 19:30	1510	20.08379537	16.8
736113.8229	05/29/2015 19:45	1510	20.08646046	16.8
736113.8333	05/29/2015 20:00	1510	20.08912555	16.8
736113.8438	05/29/2015 20:15	1510	20.09179064	16.7
736113.8542	05/29/2015 20:30	1510	20.09445572	16.7
736113.8646	05/29/2015 20:45	1500	20.09712081	16.6
736113.875	05/29/2015 21:00	1500	20.09978589	16.6
736113.8854	05/29/2015 21:15	1490	20.10245098	16.6
736113.8958	05/29/2015 21:30	1490	20.10511612	16.6
736113.9063	05/29/2015 21:45	1500	20.10778141	16.5
736113.9167	05/29/2015 22:00	1480	20.11044656	16.5
736113.9271	05/29/2015 22:15	1490	20.11310907	16.5
736113.9375	05/29/2015 22:30	1490	20.11576392	16.4
736113.9479	05/29/2015 22:45	1490	20.11842693	16.4
736113.9583	05/29/2015 23:00	1500	20.12122467	16.4
736113.9688	05/29/2015 23:15	1500	20.12440228	16.4
736113.9792	05/29/2015 23:30	1500	20.12712109	16.3
736113.9896	05/29/2015 23:45	1500	20.12296416	16.3
736114	05/30/2015 00:00	1490	20.1	16.2
736114.0069	05/30/2015 00:10	1069.93455	20.1	15.57560347
736114.0104	05/30/2015 00:15	1490	19.96310891	16.2
736114.0139	05/30/2015 00:20	1069.478703	20.1	15.58412274
736114.0208	05/30/2015 00:30	1490	20.1	16.2
736114.0278	05/30/2015 00:40	1064.262399	20.1	15.60489991
736114.0313	05/30/2015 00:45	1500	20.06572901	16.1
736114.0347	05/30/2015 00:50	1069.637281	20.1	15.56899805
736114.0417	05/30/2015 01:00	1490	20.1	16.1
736114.0486	05/30/2015 01:10	1068.334574	20.1	15.58666154
736114.0521	05/30/2015 01:15	1490	20.12182106	16
736114.0556	05/30/2015 01:20	1063.815927	20.2	15.55242754
736114.0625	05/30/2015 01:30	1500	20.2	16
736114.0694	05/30/2015 01:40	1073.818485	20.1	15.55370915
736114.0729	05/30/2015 01:45	1480	20.13071219	16
736114.0764	05/30/2015 01:50	1067.446454	20.2	15.57425028
736114.0833	05/30/2015 02:00	1490	20.1	15.9
736114.0903	05/30/2015 02:10	1068.336476	20.1	15.55605276
736114.0938	05/30/2015 02:15	1490	20.10843946	15.9
736114.0972	05/30/2015 02:20	1072.408469	20.1	15.56730473
736114.1042	05/30/2015 02:30	1480	20.1	15.8
736114.1111	05/30/2015 02:40	1072.596433	20.2	15.54954611
736114.1146	05/30/2015 02:45	1480	20.1731655	15.8
736114.1181	05/30/2015 02:50	1076.006138	20.2	15.54763913
736114.125	05/30/2015 03:00	1470	20.3	15.8
736114.1319	05/30/2015 03:10	1072.165269	20.3	15.56256301
736114.1354	05/30/2015 03:15	1480	20.23339613	15.7
736114.1389	05/30/2015 03:20	1076.469173	20.3	15.55516025
736114.1458	05/30/2015 03:30	1470	20.3	15.7
736114.1528	05/30/2015 03:40	1070.961568	20.3	15.55862896
736114.1563	05/30/2015 03:45	1480	20.2511702	15.7
736114.1597	05/30/2015 03:50	1066.987025	20.3	15.57668862
736114.1667	05/30/2015 04:00	1490	20.3	15.6
736114.1736	05/30/2015 04:10	1069.310356	20.3	15.57313671
736114.1771	05/30/2015 04:15	1480	20.25952668	15.6
736114.1806	05/30/2015 04:20	1070.084438	20.3	15.57185753
736114.1875	05/30/2015 04:30	1480	20.3	15.6
736114.1944	05/30/2015 04:40	1070.048172	20.3	15.60267443
736114.1979	05/30/2015 04:45	1480	20.22493389	15.5
736114.2014	05/30/2015 04:50	1069.726535	20.2	15.6046239
736114.2083	05/30/2015 05:00	1480	20.3	15.5
736114.2153	05/30/2015 05:10	1073.993265	20.3	15.61284828
736114.2188	05/30/2015 05:15	1470	20.23695787	15.5
736114.2222	05/30/2015 05:20	1071.946277	20.2	15.64435422
736114.2292	05/30/2015 05:30	1480	20.2	15.4
736114.2361	05/30/2015 05:40	1074.990651	20.2	15.65239011
736114.2396	05/30/2015 05:45	1470	20.23586388	15.4
736114.2431	05/30/2015 05:50	1079.936707	20.3	15.65917467
736114.25	05/30/2015 06:00	1460	20.3	15.4
736114.2569	05/30/2015 06:10	1072.665029	20.2	15.69885315
736114.2604	05/30/2015 06:15	1480	20.20418351	15.3
736114.2639	05/30/2015 06:20	1074.691802	20.2	15.71194262
736114.2708	05/30/2015 06:30	1470	20.2	15.3
736114.2778	05/30/2015 06:40	1070.919542	20.2	15.75426852
736114.2813	05/30/2015 06:45	1480	20.2034936	15.2
736114.2847	05/30/2015 06:50	1073.152556	20.2	15.76576936
736114.2917	05/30/2015 07:00	1470	20.2	15.2
736114.2986	05/30/2015 07:10	1074.762173	20.2	15.77196508
736114.3021	05/30/2015 07:15	1470	20.19065252	15.2
736114.3056	05/30/2015 07:20	1070.42608	20.2	15.77630921
736114.3125	05/30/2015 07:30	1480	20.2	15.2
736114.3194	05/30/2015 07:40	1071.559508	20.2	15.78030548
736114.3229	05/30/2015 07:45	1470	20.18170998	15.2
736114.3264	05/30/2015 07:50	1074.796145	20.2	15.78583698
736114.3333	05/30/2015 08:00	1470	20.2	15.2
736114.3403	05/30/2015 08:10	1078.790278	20.1	15.82501413
736114.3438	05/30/2015 08:15	1460	20.17965844	15.1
736114.3472	05/30/2015 08:20	1078.234049	20.1	15.84348047
736114.3542	05/30/2015 08:30	1470	20.2	15.1
736114.3611	05/30/2015 08:40	1071.520559	20.2	15.85172892
736114.3646	05/30/2015 08:45	1480	20.17355333	15.1
736114.3681	05/30/2015 08:50	1075.161094	20.2	15.85518516
736114.375	05/30/2015 09:00	1460	20.2	15.1
736114.3819	05/30/2015 09:10	1073.091549	20.2	15.85541747
736114.3854	05/30/2015 09:15	1480	20.17978026	15.1
736114.3889	05/30/2015 09:20	1073.945945	20.1	15.85741902
736114.3958	05/30/2015 09:30	1460	20.2	15.1
736114.4028	05/30/2015 09:40	1071.843368	20.2	15.86027212
736114.4063	05/30/2015 09:45	1480	20.14457357	15.1
736114.4097	05/30/2015 09:50	1064.616622	20.2	15.86057556
736114.4167	05/30/2015 10:00	1480	20.1	15.1
736114.4236	05/30/2015 10:10	1069.076038	20.2	15.85919496
736114.4271	05/30/2015 10:15	1470	20.13574547	15.1
736114.4306	05/30/2015 10:20	1071.970417	20.2	15.8552714
736114.4375	05/30/2015 10:30	1470	20.1	15.1
736114.4444	05/30/2015 10:40	1068.2624	20.2	15.85176408
736114.4479	05/30/2015 10:45	1480	20.14229036	15.1
736114.4514	05/30/2015 10:50	1073.318097	20.1	15.84843941
736114.4583	05/30/2015 11:00	1460	20.1	15.1
736114.4653	05/30/2015 11:10	1078.038596	20.2	15.84288903
736114.4688	05/30/2015 11:15	1460	20.13873237	15.1
736114.4722	05/30/2015 11:20	1072.810056	20.1	15.82930413
736114.4792	05/30/2015 11:30	1470	20.1	15.2
736114.4861	05/30/2015 11:40	1075.204435	20.2	15.78437175
736114.4896	05/30/2015 11:45	1460	20.12964199	15.2
736114.4931	05/30/2015 11:50	1077.263239	20.2	15.7676951
736114.5	05/30/2015 12:00	1460	20.1	15.3
736114.5069	05/30/2015 12:10	1076.726735	20.1	15.72854006
736114.5104	05/30/2015 12:15	1460	20.13438182	15.3
736114.5139	05/30/2015 12:20	1073.656668	20.1	15.70849657
736114.5208	05/30/2015 12:30	1470	20.1	15.4
736114.5278	05/30/2015 12:40	1074.776791	20.1	15.67673666
736114.5313	05/30/2015 12:45	1460	20.11892087	15.4
736114.5347	05/30/2015 12:50	1072.336737	20.1	15.6693136
736114.5417	05/30/2015 13:00	1470	20.1	15.4
736114.5486	05/30/2015 13:10	1073.861799	20.1	15.66650285
736114.5521	05/30/2015 13:15	1460	20.10630717	15.4
736114.5556	05/30/2015 13:20	1076.986508	20.1	15.64533373
736114.5625	05/30/2015 13:30	1460	20.1	15.5
736114.5694	05/30/2015 13:40	1077.448556	20.1	15.61108699
736114.5729	05/30/2015 13:45	1460	20.0963794	15.5
736114.5764	05/30/2015 13:50	1072.842833	20.1	15.61079965
736114.5833	05/30/2015 14:00	1470	20.1	15.5
736114.5903	05/30/2015 14:10	1072.841132	20.1	15.60978353
736114.5938	05/30/2015 14:15	1460	20.0837999	15.5
736114.5972	05/30/2015 14:20	1076.883588	20.1	15.61077809
736114.6042	05/30/2015 14:30	1460	20.1	15.5
736114.6111	05/30/2015 14:40	1068.380731	20	15.60611692
736114.6146	05/30/2015 14:45	1480	20.07662183	15.5
736114.6181	05/30/2015 14:50	1069.073718	20.1	15.5992617
736114.625	05/30/2015 15:00	1460	20.1	15.5
736114.6319	05/30/2015 15:10	1075.827231	20	15.57186608
736114.6354	05/30/2015 15:15	1460	20.05378184	15.6
736114.6389	05/30/2015 15:20	1071.867548	20	15.53454286
736114.6458	05/30/2015 15:30	1470	20.1	15.6
736114.6528	05/30/2015 15:40	1071.270776	20	15.53189229
736114.6563	05/30/2015 15:45	1460	20.04936796	15.6
736114.6597	05/30/2015 15:50	1075.487189	20	15.53440612
736114.6667	05/30/2015 16:00	1460	20	15.6
736114.6736	05/30/2015 16:10	1075.078174	20	15.53377932
736114.6771	05/30/2015 16:15	1460	20.01516954	15.6
736114.6806	05/30/2015 16:20	1074.910222	20	15.53550001
736114.6875	05/30/2015 16:30	1460	20	15.6
736114.6944	05/30/2015 16:40	1074.677405	20	15.53771963
736114.6979	05/30/2015 16:45	1460	20.00898693	15.6
736114.7014	05/30/2015 16:50	1075.1593	20	15.53622031
736114.7083	05/30/2015 17:00	1460	20	15.6
736114.7153	05/30/2015 17:10	1074.111353	20	15.52833038
736114.7188	05/30/2015 17:15	1460	20.00132226	15.6
736114.7222	05/30/2015 17:20	1073.805841	20	15.49593348
736114.7292	05/30/2015 17:30	1460	20	15.7
736114.7361	05/30/2015 17:40	1074.884642	20	15.48788406
736114.7396	05/30/2015 17:45	1460	20.00095418	15.7
736114.7431	05/30/2015 17:50	1074.777616	20	15.48793766
736114.75	05/30/2015 18:00	1460	20	15.7
736114.7569	05/30/2015 18:10	1074.299697	20	15.48903407
736114.7604	05/30/2015 18:15	1460	20.00175643	15.7
736114.7639	05/30/2015 18:20	1074.710394	20	15.48968029
736114.7708	05/30/2015 18:30	1460	20	15.7
736114.7778	05/30/2015 18:40	1073.850897	20	15.492387
736114.7813	05/30/2015 18:45	1460	19.99659042	15.7
736114.7847	05/30/2015 18:50	1073.90501	20	15.49833929
736114.7917	05/30/2015 19:00	1460	20	15.7
736114.7986	05/30/2015 19:10	1074.225395	20	15.51851147
736114.8021	05/30/2015 19:15	1460	19.98129878	15.6
736114.8056	05/30/2015 19:20	1082.200536	20	15.52989228
736114.8125	05/30/2015 19:30	1440	20	15.6
736114.8194	05/30/2015 19:40	1080.202904	19.9	15.54095299
736114.8229	05/30/2015 19:45	1460	19.9492659	15.6
736114.8264	05/30/2015 19:50	1073.78542	19.9	15.57578243
736114.8333	05/30/2015 20:00	1460	19.9	15.5
736114.8403	05/30/2015 20:10	1078.7668	19.9	15.58515621
736114.8438	05/30/2015 20:15	1450	19.91102971	15.5
736114.8472	05/30/2015 20:20	1081.594342	19.9	15.59612658
736114.8542	05/30/2015 20:30	1450	19.9	15.5
736114.8611	05/30/2015 20:40	1081.36766	19.9	15.62377756
736114.8646	05/30/2015 20:45	1450	19.90656246	15.4
736114.8681	05/30/2015 20:50	1086.269495	19.9	15.63400199
736114.875	05/30/2015 21:00	1440	19.9	15.4
736114.8819	05/30/2015 21:10	1080.049952	19.9	15.64763316
736114.8854	05/30/2015 21:15	1460	19.906055	15.4
736114.8889	05/30/2015 21:20	1071.689416	19.9	15.67591726
736114.8958	05/30/2015 21:30	1460	19.9	15.3
736114.9028	05/30/2015 21:40	1071.822401	19.9	15.69502549
736114.9063	05/30/2015 21:45	1460	19.90724318	15.3
736114.9097	05/30/2015 21:50	1071.475778	19.9	15.72764278
736114.9167	05/30/2015 22:00	1460	19.9	15.2
736114.9236	05/30/2015 22:10	1071.990821	19.9	15.74841201
736114.9271	05/30/2015 22:15	1460	19.90840114	15.2
736114.9306	05/30/2015 22:20	1075.62764	19.9	15.78296202
736114.9375	05/30/2015 22:30	1450	19.9	15.1
736114.9444	05/30/2015 22:40	1090.117717	19.9	15.80240666
736114.9479	05/30/2015 22:45	1430	19.907309	15.1
736114.9514	05/30/2015 22:50	1088.265051	19.9	15.83635804
736114.9583	05/30/2015 23:00	1450	19.9	15
736114.9653	05/30/2015 23:10	1079.488588	19.9	15.84988791
736114.9688	05/30/2015 23:15	1450	19.91116264	15
736114.9722	05/30/2015 23:20	1079.833975	19.9	15.86413499
736114.9792	05/30/2015 23:30	1450	19.9	15
736114.9861	05/30/2015 23:40	1075.184613	19.9	15.8981938
736114.9896	05/30/2015 23:45	1460	19.91717264	14.9
736114.9931	05/30/2015 23:50	1074.871239	19.9	15.91775661
736115	05/31/2015 00:00	1450	19.9	14.9
736115.0069	05/31/2015 00:10	1078.508235	19.9	15.95417146
736115.0104	05/31/2015 00:15	1450	19.92186869	14.8
736115.0139	05/31/2015 00:20	1078.194215	19.9	15.97694041
736115.0208	05/31/2015 00:30	1450	20	14.8
736115.0278	05/31/2015 00:40	1078.398288	19.9	16.01445784
736115.0313	05/31/2015 00:45	1450	19.91696275	14.7
736115.0347	05/31/2015 00:50	1078.029183	19.9	16.03846418
736115.0417	05/31/2015 01:00	1450	20	14.7
736115.0486	05/31/2015 01:10	1082.270977	20	16.07605136
736115.0521	05/31/2015 01:15	1440	19.9722434	14.6
736115.0556	05/31/2015 01:20	1091.442445	20	16.10072553
736115.0625	05/31/2015 01:30	1430	19.9	14.6
736115.0694	05/31/2015 01:40	1089.381459	19.9	16.1337721
736115.0729	05/31/2015 01:45	1440	19.93365157	14.5
736115.0764	05/31/2015 01:50	1092.073525	19.9	16.15993225
736115.0833	05/31/2015 02:00	1430	19.9	14.5
736115.0903	05/31/2015 02:10	1090.395487	20	16.19570519
736115.0938	05/31/2015 02:15	1440	19.97404745	14.4
736115.0972	05/31/2015 02:20	1090.652436	20	16.22251727
736115.1042	05/31/2015 02:30	1430	20	14.4
736115.1111	05/31/2015 02:40	1090.043101	20	16.25925102
736115.1146	05/31/2015 02:45	1440	19.98551654	14.3
736115.1181	05/31/2015 02:50	1085.283349	20	16.28599869
736115.125	05/31/2015 03:00	1440	20	14.3
736115.1319	05/31/2015 03:10	1090.120221	20	16.32127054
736115.1354	05/31/2015 03:15	1430	20.00485889	14.2
736115.1389	05/31/2015 03:20	1094.395355	20	16.34274844
736115.1458	05/31/2015 03:30	1430	20.1	14.2
736115.1528	05/31/2015 03:40	1089.524835	20.1	16.36161515
736115.1563	05/31/2015 03:45	1440	20.03429249	14.2
736115.1597	05/31/2015 03:50	1089.790568	20.1	16.3928499
736115.1667	05/31/2015 04:00	1430	20	14.1
736115.1736	05/31/2015 04:10	1085.884863	20	16.420148
736115.1771	05/31/2015 04:15	1450	20.00454908	14.1
736115.1806	05/31/2015 04:20	1084.409809	20	16.45742745
736115.1875	05/31/2015 04:30	1430	20	14
736115.1944	05/31/2015 04:40	1093.000488	20	16.48792222
736115.1979	05/31/2015 04:45	1430	20.01211395	14
736115.2014	05/31/2015 04:50	1093.579328	20	16.5292362
736115.2083	05/31/2015 05:00	1430	20	13.9
736115.2153	05/31/2015 05:10	1093.443101	20	16.55560619
736115.2188	05/31/2015 05:15	1430	20.01542139	13.9
736115.2222	05/31/2015 05:20	1088.911327	20	16.59813015
736115.2292	05/31/2015 05:30	1440	20	13.8
736115.2361	05/31/2015 05:40	1088.746593	20.1	16.61988905
736115.2396	05/31/2015 05:45	1430	20.03999229	13.8
736115.2431	05/31/2015 05:50	1093.512163	20.1	16.63654778
736115.25	05/31/2015 06:00	1430	20	13.8
736115.2569	05/31/2015 06:10	1092.981085	20	16.67287721
736115.2604	05/31/2015 06:15	1430	20.01217168	13.7
736115.2639	05/31/2015 06:20	1092.973312	20	16.70035831
736115.2708	05/31/2015 06:30	1430	20	13.7
736115.2778	05/31/2015 06:40	1093.38361	20	16.74444155
736115.2813	05/31/2015 06:45	1430	20.01126886	13.6
736115.2847	05/31/2015 06:50	1087.909248	20.1	16.76960061
736115.2917	05/31/2015 07:00	1440	20	13.6
736115.2986	05/31/2015 07:10	1079.105479	20.1	16.78480244
736115.3021	05/31/2015 07:15	1450	20.03466951	13.6
736115.3056	05/31/2015 07:20	1084.301166	20.1	16.82229542
736115.3125	05/31/2015 07:30	1430	20	13.5
736115.3194	05/31/2015 07:40	1088.579334	20	16.84919774
736115.3229	05/31/2015 07:45	1440	20.01771982	13.5
736115.3264	05/31/2015 07:50	1087.871053	20	16.85803531
736115.3333	05/31/2015 08:00	1430	20	13.5
736115.3403	05/31/2015 08:10	1092.745697	20	16.86357599
736115.3438	05/31/2015 08:15	1430	20.01813544	13.5
736115.3472	05/31/2015 08:20	1092.687698	20	16.86366196
736115.3542	05/31/2015 08:30	1430	20	13.5
736115.3611	05/31/2015 08:40	1087.982167	20	16.85960193
736115.3646	05/31/2015 08:45	1440	20.02283707	13.5
736115.3681	05/31/2015 08:50	1087.927267	20	16.85623362
736115.375	05/31/2015 09:00	1430	20	13.5
736115.3819	05/31/2015 09:10	1092.417784	20	16.85016133
736115.3854	05/31/2015 09:15	1430	20.04731748	13.5
736115.3889	05/31/2015 09:20	1092.397128	20.1	16.84566731
736115.3958	05/31/2015 09:30	1430	20	13.5
736115.4028	05/31/2015 09:40	1087.340686	20.1	16.83820235
736115.4063	05/31/2015 09:45	1440	20.0494345	13.5
736115.4097	05/31/2015 09:50	1086.734245	20.1	16.82806295
736115.4167	05/31/2015 10:00	1430	20.1	13.6
736115.4236	05/31/2015 10:10	1092.067448	20.1	16.77964476
736115.4271	05/31/2015 10:15	1430	20.08584582	13.6
736115.4306	05/31/2015 10:20	1086.976518	20.1	16.769244
736115.4375	05/31/2015 10:30	1440	20.1	13.7
736115.4444	05/31/2015 10:40	1091.504159	20.1	16.72652992
736115.4479	05/31/2015 10:45	1420	20.08966354	13.7
736115.4514	05/31/2015 10:50	1096.030801	20.1	16.71093178
736115.4583	05/31/2015 11:00	1430	20.1	13.8
736115.4653	05/31/2015 11:10	1091.678364	20.1	16.66949759
736115.4688	05/31/2015 11:15	1430	20.08721337	13.9
736115.4722	05/31/2015 11:20	1091.210096	20.1	16.62509822
736115.4792	05/31/2015 11:30	1430	20.1	14
736115.4861	05/31/2015 11:40	1091.581175	20.1	16.58204451
736115.4896	05/31/2015 11:45	1430	20.0870479	14.1
736115.4931	05/31/2015 11:50	1091.484614	20.1	16.53969307
736115.5	05/31/2015 12:00	1430	20.1	14.2
736115.5069	05/31/2015 12:10	1091.373971	20.1	16.4947944
736115.5104	05/31/2015 12:15	1430	20.08395187	14.4
736115.5139	05/31/2015 12:20	1090.819632	20.1	16.44310614
736115.5208	05/31/2015 12:30	1430	20.1	14.5
736115.5278	05/31/2015 12:40	1091.1535	20.1	16.40327977
736115.5313	05/31/2015 12:45	1430	20.0835084	14.6
736115.5347	05/31/2015 12:50	1090.737534	20.1	16.36868256
736115.5417	05/31/2015 13:00	1430	20	14.7
736115.5486	05/31/2015 13:10	1091.092063	20	16.33334746
736115.5521	05/31/2015 13:15	1430	20.06789161	14.8
736115.5556	05/31/2015 13:20	1091.357939	20.1	16.29567435
736115.5625	05/31/2015 13:30	1430	20.1	15
736115.5694	05/31/2015 13:40	1091.740821	20	16.25272314
736115.5729	05/31/2015 13:45	1430	20.02998256	15.1
736115.5764	05/31/2015 13:50	1091.591495	20	16.2142633
736115.5833	05/31/2015 14:00	1430	20	15.2
736115.5903	05/31/2015 14:10	1091.499195	20	16.17201338
736115.5938	05/31/2015 14:15	1430	20.04718349	15.4
736115.5972	05/31/2015 14:20	1091.494729	20	16.12826758
736115.6042	05/31/2015 14:30	1430	20.1	15.5
736115.6111	05/31/2015 14:40	1091.485422	20.1	16.09065514
736115.6146	05/31/2015 14:45	1430	20.09878495	15.6
736115.6181	05/31/2015 14:50	1091.438864	20.1	16.05359262
736115.625	05/31/2015 15:00	1430	20.1	15.7
736115.6319	05/31/2015 15:10	1091.607687	20.1	16.01545366
736115.6354	05/31/2015 15:15	1430	20.10982383	15.8
736115.6389	05/31/2015 15:20	1082.726534	20.1	15.9751354
736115.6458	05/31/2015 15:30	1450	20.1	15.9
736115.6528	05/31/2015 15:40	1082.259141	20.1	15.93305437
736115.6563	05/31/2015 15:45	1430	20.15989056	16
736115.6597	05/31/2015 15:50	1087.405206	20.2	15.91835455
736115.6667	05/31/2015 16:00	1440	20.1	16
736115.6736	05/31/2015 16:10	1086.662552	20.2	15.88152706
736115.6771	05/31/2015 16:15	1430	20.18092209	16.1
736115.6806	05/31/2015 16:20	1090.317987	20.2	15.87798545
736115.6875	05/31/2015 16:30	1430	20.2	16.1
736115.6944	05/31/2015 16:40	1090.468784	20.2	15.83457419
736115.6979	05/31/2015 16:45	1430	20.22611173	16.2
736115.7014	05/31/2015 16:50	1091.403825	20.3	15.86384216
736115.7083	05/31/2015 17:00	1430	20.3	16.1
736115.7153	05/31/2015 17:10	1091.318457	20.3	15.86387833
736115.7188	05/31/2015 17:15	1430	20.26718198	16.1
736115.7222	05/31/2015 17:20	1090.865199	20.2	15.86120559
736115.7292	05/31/2015 17:30	1430	20.3	16.1
736115.7361	05/31/2015 17:40	1091.254315	20.3	15.86000018
736115.7396	05/31/2015 17:45	1430	20.26301519	16.1
736115.7431	05/31/2015 17:50	1090.587858	20.3	15.86255206
736115.75	05/31/2015 18:00	1430	20.2	16.1
736115.7569	05/31/2015 18:10	1086.146625	20.2	15.86419741
736115.7604	05/31/2015 18:15	1440	20.2286082	16.1
736115.7639	05/31/2015 18:20	1086.735436	20.2	15.87365098
736115.7708	05/31/2015 18:30	1430	20.2	16.1
736115.7778	05/31/2015 18:40	1090.022986	20.3	15.90845834
736115.7813	05/31/2015 18:45	1430	20.26605598	16
736115.7847	05/31/2015 18:50	1082.058239	20.3	15.93423214
736115.7917	05/31/2015 19:00	1450	20.3	16
736115.7986	05/31/2015 19:10	1073.540177	20.3	15.94335078
736115.8021	05/31/2015 19:15	1450	20.26673726	16
736115.8056	05/31/2015 19:20	1081.908143	20.3	15.94853772
736115.8125	05/31/2015 19:30	1430	20.3	16
736115.8194	05/31/2015 19:40	1090.367884	20.3	15.98107053
736115.8229	05/31/2015 19:45	1430	20.26763585	15.9
736115.8264	05/31/2015 19:50	1085.627908	20.3	16.01544382
736115.8333	05/31/2015 20:00	1440	20.2	15.9
736115.8403	05/31/2015 20:10	1086.290594	20.3	16.02679433
736115.8438	05/31/2015 20:15	1430	20.24269131	15.9
736115.8472	05/31/2015 20:20	1085.363502	20.3	16.06251001
736115.8542	05/31/2015 20:30	1440	20.3	15.8
736115.8611	05/31/2015 20:40	1085.983736	20.2	16.09664066
736115.8646	05/31/2015 20:45	1430	20.21287452	15.8
736115.8681	05/31/2015 20:50	1089.596545	20.2	16.13753149
736115.875	05/31/2015 21:00	1430	20.3	15.7
736115.8819	05/31/2015 21:10	1085.58258	20.3	16.16566072
736115.8854	05/31/2015 21:15	1440	20.23864606	15.7
736115.8889	05/31/2015 21:20	1086.000089	20.2	16.17881817
736115.8958	05/31/2015 21:30	1430	20.2	15.7
736115.9028	05/31/2015 21:40	1088.891679	20.2	16.21141547
736115.9063	05/31/2015 21:45	1430	20.22068278	15.6
736115.9097	05/31/2015 21:50	1089.076172	20.2	16.240476
736115.9167	05/31/2015 22:00	1430	20.2	15.6
736115.9236	05/31/2015 22:10	1089.4531	20.2	16.24868783
736115.9271	05/31/2015 22:15	1430	20.21351403	15.6
736115.9306	05/31/2015 22:20	1085.590006	20.2	16.28156669
736115.9375	05/31/2015 22:30	1440	20.2	15.5
736115.9444	05/31/2015 22:40	1088.924124	20.2	16.31079257
736115.9479	05/31/2015 22:45	1420	20.20684019	15.5
736115.9514	05/31/2015 22:50	1088.920914	20.2	16.34845762
736115.9583	05/31/2015 23:00	1440	20.2	15.4
736115.9653	05/31/2015 23:10	1084.243103	20.2	16.37128731
736115.9688	05/31/2015 23:15	1430	20.20210185	15.4
736115.9722	05/31/2015 23:20	1089.300947	20.2	16.38715108
736115.9792	05/31/2015 23:30	1430	20.2	15.4
736115.9861	05/31/2015 23:40	1088.934418	20.2	16.41701928
736115.9896	05/31/2015 23:45	1430	20.20398843	15.3
736115.9931	05/31/2015 23:50	1088.459962	20.2	16.44048678
736116	06/01/2015 00:00	1430	20.2	15.3
736116.0069	06/01/2015 00:10	1084.711594	20.2	16.45585442
736116.0104	06/01/2015 00:15	1440	20.2009273	15.3
736116.0139	06/01/2015 00:20	1083.739965	20.2	16.48816745
736116.0208	06/01/2015 00:30	1430	20.2	15.2
736116.0278	06/01/2015 00:40	1084.727819	20.2	16.52173077
736116.0313	06/01/2015 00:45	1440	20.19680354	15.2
736116.0347	06/01/2015 00:50	1084.163353	20.2	16.55404352
736116.0417	06/01/2015 01:00	1430	20.2	15.1
736116.0486	06/01/2015 01:10	1083.095881	20.2	16.58950697
736116.0521	06/01/2015 01:15	1440	20.18168607	15.1
736116.0556	06/01/2015 01:20	1084.932198	20.2	16.62388245
736116.0625	06/01/2015 01:30	1430	20.2	15
736116.0694	06/01/2015 01:40	1084.193864	20.1	16.65557768
736116.0729	06/01/2015 01:45	1440	20.14822491	15
736116.0764	06/01/2015 01:50	1084.148784	20.1	16.69331113
736116.0833	06/01/2015 02:00	1430	20.1	14.9
736116.0903	06/01/2015 02:10	1084.415214	20.1	16.72348086
736116.0938	06/01/2015 02:15	1440	20.10960251	14.9
736116.0972	06/01/2015 02:20	1079.132382	20.1	16.7587693
736116.1042	06/01/2015 02:30	1440	20.1	14.8
736116.1111	06/01/2015 02:40	1084.378607	20.1	16.78547331
736116.1146	06/01/2015 02:45	1430	20.10462611	14.8
736116.1181	06/01/2015 02:50	1078.939189	20.1	16.80414185
736116.125	06/01/2015 03:00	1450	20.1	14.8
736116.1319	06/01/2015 03:10	1079.884613	20.1	16.833406
736116.1354	06/01/2015 03:15	1430	20.10341273	14.7
736116.1389	06/01/2015 03:20	1082.778119	20.1	16.86415725
736116.1458	06/01/2015 03:30	1440	20.1	14.7
736116.1528	06/01/2015 03:40	1074.807026	20.1	16.90084212
736116.1563	06/01/2015 03:45	1450	20.10349398	14.6
736116.1597	06/01/2015 03:50	1074.199536	20.1	16.93503426
736116.1667	06/01/2015 04:00	1440	20.1	14.6
736116.1736	06/01/2015 04:10	1083.335618	20.1	16.97386705
736116.1771	06/01/2015 04:15	1430	20.10469339	14.5
736116.1806	06/01/2015 04:20	1082.483465	20.1	17.00348869
736116.1875	06/01/2015 04:30	1440	20.1	14.5
736116.1944	06/01/2015 04:40	1082.870433	20.1	17.04531086
736116.1979	06/01/2015 04:45	1430	20.10296521	14.4
736116.2014	06/01/2015 04:50	1078.13088	20.1	17.06602861
736116.2083	06/01/2015 05:00	1450	20.1	14.4
736116.2153	06/01/2015 05:10	1077.235662	20.1	17.0821347
736116.2188	06/01/2015 05:15	1430	20.10286527	14.4
736116.2222	06/01/2015 05:20	1081.552537	20.1	17.11871786
736116.2292	06/01/2015 05:30	1440	20.1	14.3
736116.2361	06/01/2015 05:40	1080.798642	20.1	17.14954091
736116.2396	06/01/2015 05:45	1430	20.10353169	14.3
736116.2431	06/01/2015 05:50	1080.937712	20.1	17.18710264
736116.25	06/01/2015 06:00	1440	20.1	14.2
736116.2569	06/01/2015 06:10	1081.171594	20.1	17.21382181
736116.2604	06/01/2015 06:15	1430	20.10317728	14.2
736116.2639	06/01/2015 06:20	1084.491369	20.1	17.22898633
736116.2708	06/01/2015 06:30	1430	20.1	14.2
736116.2778	06/01/2015 06:40	1084.332506	20.1	17.26718881
736116.2813	06/01/2015 06:45	1430	20.10309494	14.1
736116.2847	06/01/2015 06:50	1085.088268	20.1	17.29735414
736116.2917	06/01/2015 07:00	1430	20.1	14.1
736116.2986	06/01/2015 07:10	1084.638069	20.1	17.34382215
736116.3021	06/01/2015 07:15	1430	20.10408977	14
736116.3056	06/01/2015 07:20	1085.279684	20.1	17.36871581
736116.3125	06/01/2015 07:30	1430	20.1	14
736116.3194	06/01/2015 07:40	1084.493841	20.1	17.3779496
736116.3229	06/01/2015 07:45	1430	20.10804548	14
736116.3264	06/01/2015 07:50	1085.159815	20.1	17.383823
736116.3333	06/01/2015 08:00	1430	20.1	14
736116.3403	06/01/2015 08:10	1084.901062	20.1	17.40847204
736116.3438	06/01/2015 08:15	1430	20.1225187	13.9
736116.3472	06/01/2015 08:20	1080.875586	20.1	17.41610949
736116.3542	06/01/2015 08:30	1440	20.2	14
736116.3611	06/01/2015 08:40	1079.525342	20.2	17.39378238
736116.3646	06/01/2015 08:45	1430	20.16970215	14
736116.3681	06/01/2015 08:50	1080.42653	20.2	17.38371769
736116.375	06/01/2015 09:00	1440	20.2	14
736116.3819	06/01/2015 09:10	1071.212499	20.2	17.37651908
736116.3854	06/01/2015 09:15	1450	20.18255178	14
736116.3889	06/01/2015 09:20	1071.45064	20.2	17.37288965
736116.3958	06/01/2015 09:30	1440	20.2	14
736116.4028	06/01/2015 09:40	1075.367273	20.2	17.36613943
736116.4063	06/01/2015 09:45	1440	20.18504082	14
736116.4097	06/01/2015 09:50	1079.890328	20.2	17.36114819
736116.4167	06/01/2015 10:00	1430	20.2	14
736116.4236	06/01/2015 10:10	1084.065651	20.2	17.35179799
736116.4271	06/01/2015 10:15	1430	20.18115417	14.1
736116.4306	06/01/2015 10:20	1084.204052	20.2	17.30405641
736116.4375	06/01/2015 10:30	1430	20.1	14.2
736116.4444	06/01/2015 10:40	1084.19994	20.1	17.25817672
736116.4479	06/01/2015 10:45	1430	20.11185739	14.2
736116.4514	06/01/2015 10:50	1088.951791	20.1	17.24302252
736116.4583	06/01/2015 11:00	1420	20.2	14.3
736116.4653	06/01/2015 11:10	1083.651938	20.2	17.20430966
736116.4688	06/01/2015 11:15	1440	20.12980752	14.4
736116.4722	06/01/2015 11:20	1084.615157	20.1	17.16286115
736116.4792	06/01/2015 11:30	1420	20.1	14.5
736116.4861	06/01/2015 11:40	1087.036303	20	17.12353073
736116.4896	06/01/2015 11:45	1430	20.02485807	14.6
736116.4931	06/01/2015 11:50	1082.048866	20	17.08585644
736116.5	06/01/2015 12:00	1430	20	14.7
736116.5069	06/01/2015 12:10	1082.611691	20	17.04727592
736116.5104	06/01/2015 12:15	1430	19.9885129	14.8
736116.5139	06/01/2015 12:20	1082.810321	20	17.00859494
736116.5208	06/01/2015 12:30	1430	20	14.9
736116.5278	06/01/2015 12:40	1082.72134	19.9	16.97113706
736116.5313	06/01/2015 12:45	1430	19.92359577	15.1
736116.5347	06/01/2015 12:50	1083.223116	19.9	16.92680272
736116.5417	06/01/2015 13:00	1430	19.9	15.2
736116.5486	06/01/2015 13:10	1082.405248	19.9	16.88912883
736116.5521	06/01/2015 13:15	1430	19.90788035	15.3
736116.5556	06/01/2015 13:20	1086.623769	19.9	16.85293502
736116.5625	06/01/2015 13:30	1420	19.9	15.5
736116.5694	06/01/2015 13:40	1091.429754	19.8	16.81364319
736116.5729	06/01/2015 13:45	1420	19.83395014	15.6
736116.5764	06/01/2015 13:50	1090.451023	19.8	16.77909311
736116.5833	06/01/2015 14:00	1420	19.9	15.7
736116.5903	06/01/2015 14:10	1087.265835	19.9	16.74362681
736116.5938	06/01/2015 14:15	1430	19.91035699	15.9
736116.5972	06/01/2015 14:20	1082.714297	19.9	16.70620804
736116.6042	06/01/2015 14:30	1430	19.9	16
736116.6111	06/01/2015 14:40	1082.825005	19.9	16.66984093
736116.6146	06/01/2015 14:45	1430	19.92071969	16.1
736116.6181	06/01/2015 14:50	1086.974946	19.9	16.62825484
736116.625	06/01/2015 15:00	1420	19.8	16.3
736116.6319	06/01/2015 15:10	1086.051482	19.9	16.59228763
736116.6354	06/01/2015 15:15	1430	19.85932985	16.4
736116.6389	06/01/2015 15:20	1089.696457	19.8	16.55856791
736116.6458	06/01/2015 15:30	1410	19.9	16.5
736116.6528	06/01/2015 15:40	1089.641581	20.1	16.52695399
736116.6563	06/01/2015 15:45	1430	20.08817315	16.6
736116.6597	06/01/2015 15:50	1081.363842	20.2	16.49699323
736116.6667	06/01/2015 16:00	1430	20.3	16.7
736116.6736	06/01/2015 16:10	1086.229544	20.4	16.4645196
736116.6771	06/01/2015 16:15	1420	20.37930147	16.8
736116.6806	06/01/2015 16:20	1086.249312	20.4	16.42792595
736116.6875	06/01/2015 16:30	1430	20.5	16.9
736116.6944	06/01/2015 16:40	1086.031266	20.5	16.38656858
736116.6979	06/01/2015 16:45	1420	20.49328604	17
736116.7014	06/01/2015 16:50	1089.980524	20.5	16.33911212
736116.7083	06/01/2015 17:00	1420	20.5	17.1
736116.7153	06/01/2015 17:10	1093.637718	20.5	16.32267965
736116.7188	06/01/2015 17:15	1410	20.54116515	17.1
736116.7222	06/01/2015 17:20	1097.750122	20.5	16.28169351
736116.7292	06/01/2015 17:30	1410	20.6	17.2
736116.7361	06/01/2015 17:40	1093.736543	20.6	16.27567592
736116.7396	06/01/2015 17:45	1420	20.58842729	17.2
736116.7431	06/01/2015 17:50	1085.02869	20.6	16.27254094
736116.75	06/01/2015 18:00	1430	20.6	17.2
736116.7569	06/01/2015 18:10	1085.610572	20.6	16.27088071
736116.7604	06/01/2015 18:15	1420	20.58358547	17.2
736116.7639	06/01/2015 18:20	1089.427539	20.6	16.2740381
736116.7708	06/01/2015 18:30	1420	20.6	17.2
736116.7778	06/01/2015 18:40	1093.062296	20.6	16.29044589
736116.7813	06/01/2015 18:45	1410	20.58698983	17.1
736116.7847	06/01/2015 18:50	1097.359184	20.6	16.30362945
736116.7917	06/01/2015 19:00	1410	20.6	17.1
736116.7986	06/01/2015 19:10	1097.128843	20.7	16.338227
736116.8021	06/01/2015 19:15	1410	20.62579221	17
736116.8056	06/01/2015 19:20	1097.286259	20.6	16.36839918
736116.8125	06/01/2015 19:30	1410	20.6	17
736116.8194	06/01/2015 19:40	1093.78683	20.6	16.40395807
736116.8229	06/01/2015 19:45	1420	20.59205462	16.9
736116.8264	06/01/2015 19:50	1093.09223	20.6	16.42050974
736116.8333	06/01/2015 20:00	1410	20.6	16.9
736116.8403	06/01/2015 20:10	1097.717855	20.6	16.4360821
736116.8438	06/01/2015 20:15	1410	20.59193301	16.9
736116.8472	06/01/2015 20:20	1097.395311	20.6	16.47094683
736116.8542	06/01/2015 20:30	1410	20.6	16.8
736116.8611	06/01/2015 20:40	1096.282317	20.6	16.49657403
736116.8646	06/01/2015 20:45	1410	20.58902465	16.8
736116.8681	06/01/2015 20:50	1101.696518	20.6	16.53235301
736116.875	06/01/2015 21:00	1400	20.5	16.7
736116.8819	06/01/2015 21:10	1100.227868	20.5	16.56451912
736116.8854	06/01/2015 21:15	1410	20.57316142	16.7
736116.8889	06/01/2015 21:20	1096.768771	20.5	16.60269054
736116.8958	06/01/2015 21:30	1410	20.6	16.6
736116.9028	06/01/2015 21:40	1096.782096	20.6	16.63377022
736116.9063	06/01/2015 21:45	1410	20.59173713	16.6
736116.9097	06/01/2015 21:50	1096.63097	20.6	16.6726418
736116.9167	06/01/2015 22:00	1410	20.6	16.5
736116.9236	06/01/2015 22:10	1105.13365	20.6	16.70353502
736116.9271	06/01/2015 22:15	1390	20.58878659	16.5
736116.9306	06/01/2015 22:20	1103.023215	20.6	16.74008294
736116.9375	06/01/2015 22:30	1410	20.6	16.4
736116.9444	06/01/2015 22:40	1104.400245	20.5	16.76634543
736116.9479	06/01/2015 22:45	1390	20.56900006	16.4
736116.9514	06/01/2015 22:50	1112.942648	20.6	16.78535669
736116.9583	06/01/2015 23:00	1390	20.6	16.4
736116.9653	06/01/2015 23:10	1108.375544	20.6	16.8169744
736116.9688	06/01/2015 23:15	1400	20.58624989	16.3
736116.9722	06/01/2015 23:20	1112.607122	20.6	16.85033341
736116.9792	06/01/2015 23:30	1380	20.6	16.3
736116.9861	06/01/2015 23:40	1116.584557	20.6	16.8876488
736116.9896	06/01/2015 23:45	1390	20.58591037	16.2
736116.9931	06/01/2015 23:50	1112.137066	20.6	16.91938014
736117	06/02/2015 00:00	1390	20.6	16.2
736117.0069	06/02/2015 00:10	1116.405547	20.6	16.95752802
736117.0104	06/02/2015 00:15	1380	20.58325981	16.1
736117.0139	06/02/2015 00:20	1120.715996	20.6	16.97986952
736117.0208	06/02/2015 00:30	1380	20.6	16.1
736117.0278	06/02/2015 00:40	1115.988913	20.6	16.9947177
736117.0313	06/02/2015 00:45	1390	20.56041908	16.1
736117.0347	06/02/2015 00:50	1111.827208	20.6	17.02366827
736117.0417	06/02/2015 01:00	1390	20.6	16
736117.0486	06/02/2015 01:10	1110.882645	20.5	17.05037034
736117.0521	06/02/2015 01:15	1390	20.5543913	16
736117.0556	06/02/2015 01:20	1116.004038	20.5	17.08482708
736117.0625	06/02/2015 01:30	1380	20.5	15.9
736117.0694	06/02/2015 01:40	1120.511194	20.5	17.10549781
736117.0729	06/02/2015 01:45	1380	20.52264669	15.9
736117.0764	06/02/2015 01:50	1115.478649	20.5	17.12418135
736117.0833	06/02/2015 02:00	1390	20.5	15.9
736117.0903	06/02/2015 02:10	1115.970271	20.5	17.15533425
736117.0938	06/02/2015 02:15	1380	20.52062008	15.8
736117.0972	06/02/2015 02:20	1119.804445	20.5	17.17972299
736117.1042	06/02/2015 02:30	1380	20.5	15.8
736117.1111	06/02/2015 02:40	1119.724736	20.5	17.21844537
736117.1146	06/02/2015 02:45	1380	20.52988113	15.7
736117.1181	06/02/2015 02:50	1120.699399	20.5	17.24558095
736117.125	06/02/2015 03:00	1380	20.5	15.7
736117.1319	06/02/2015 03:10	1124.122713	20.5	17.28253897
736117.1354	06/02/2015 03:15	1370	20.55300436	15.6
736117.1389	06/02/2015 03:20	1124.800039	20.5	17.30405147
736117.1458	06/02/2015 03:30	1380	20.6	15.6
736117.1528	06/02/2015 03:40	1119.606299	20.6	17.32219011
736117.1563	06/02/2015 03:45	1380	20.57761977	15.6
736117.1597	06/02/2015 03:50	1120.340443	20.5	17.35432598
736117.1667	06/02/2015 04:00	1380	20.6	15.5
736117.1736	06/02/2015 04:10	1122.986035	20.7	17.37158681
736117.1771	06/02/2015 04:15	1370	20.62145326	15.5
736117.1806	06/02/2015 04:20	1123.840785	20.6	17.38856722
736117.1875	06/02/2015 04:30	1380	20.6	15.5
736117.1944	06/02/2015 04:40	1118.321417	20.6	17.42462924
736117.1979	06/02/2015 04:45	1380	20.59483014	15.4
736117.2014	06/02/2015 04:50	1119.236723	20.6	17.44761084
736117.2083	06/02/2015 05:00	1380	20.6	15.4
736117.2153	06/02/2015 05:10	1119.719736	20.6	17.4604752
736117.2188	06/02/2015 05:15	1380	20.59832314	15.4
736117.2222	06/02/2015 05:20	1121.320881	20.6	17.4979279
736117.2292	06/02/2015 05:30	1380	20.6	15.3
736117.2361	06/02/2015 05:40	1127.361027	20.6	17.52139329
736117.2396	06/02/2015 05:45	1360	20.60290103	15.3
736117.2431	06/02/2015 05:50	1136.219745	20.6	17.53476142
736117.25	06/02/2015 06:00	1360	20.6	15.3
736117.2569	06/02/2015 06:10	1135.642851	20.7	17.57461421
736117.2604	06/02/2015 06:15	1360	20.6295768	15.2
736117.2639	06/02/2015 06:20	1136.24657	20.6	17.59935431
736117.2708	06/02/2015 06:30	1360	20.6	15.2
736117.2778	06/02/2015 06:40	1137.977293	20.6	17.6067243
736117.2813	06/02/2015 06:45	1350	20.60639542	15.2
736117.2847	06/02/2015 06:50	1140.243638	20.6	17.60959247
736117.2917	06/02/2015 07:00	1360	20.6	15.2
736117.2986	06/02/2015 07:10	1135.456293	20.6	17.64954487
736117.3021	06/02/2015 07:15	1360	20.60759866	15.1
736117.3056	06/02/2015 07:20	1135.616525	20.6	17.67770895
736117.3125	06/02/2015 07:30	1360	20.6	15.1
736117.3194	06/02/2015 07:40	1136.337207	20.6	17.68679591
736117.3229	06/02/2015 07:45	1360	20.62129131	15.1
736117.3264	06/02/2015 07:50	1139.121906	20.6	17.6874388
736117.3333	06/02/2015 08:00	1350	20.6	15.1
736117.3403	06/02/2015 08:10	1144.698137	20.6	17.69058273
736117.3438	06/02/2015 08:15	1340	20.64923264	15.1
736117.3472	06/02/2015 08:20	1144.722651	20.6	17.69084181
736117.3542	06/02/2015 08:30	1350	20.7	15.1
736117.3611	06/02/2015 08:40	1139.292052	20.7	17.68990489
736117.3646	06/02/2015 08:45	1360	20.66872701	15.1
736117.3681	06/02/2015 08:50	1135.998619	20.7	17.68849746
736117.375	06/02/2015 09:00	1360	20.7	15.1
736117.3819	06/02/2015 09:10	1138.294998	20.7	17.68378251
736117.3854	06/02/2015 09:15	1350	20.68746735	15.1
736117.3889	06/02/2015 09:20	1143.633902	20.7	17.67180674
736117.3958	06/02/2015 09:30	1350	20.7	15.1
736117.4028	06/02/2015 09:40	1146.653656	20.7	17.65347663
736117.4063	06/02/2015 09:45	1340	20.68494775	15.2
736117.4097	06/02/2015 09:50	1150.403918	20.6	17.60519745
736117.4167	06/02/2015 10:00	1330	20.7	15.2
736117.4236	06/02/2015 10:10	1151.36296	20.7	17.59780164
736117.4271	06/02/2015 10:15	1350	20.67708989	15.2
736117.4306	06/02/2015 10:20	1146.116553	20.6	17.58558643
736117.4375	06/02/2015 10:30	1340	20.7	15.3
736117.4444	06/02/2015 10:40	1150.23321	20.6	17.53914593
736117.4479	06/02/2015 10:45	1330	20.69187319	15.3
736117.4514	06/02/2015 10:50	1155.255725	20.7	17.51553031
736117.4583	06/02/2015 11:00	1330	20.7	15.4
736117.4653	06/02/2015 11:10	1156.665003	20.7	17.46931615
736117.4688	06/02/2015 11:15	1330	20.70186797	15.4
736117.4722	06/02/2015 11:20	1157.084398	20.7	17.44491138
736117.4792	06/02/2015 11:30	1330	20.7	15.5
736117.4861	06/02/2015 11:40	1157.857032	20.7	17.39957457
736117.4896	06/02/2015 11:45	1340	20.71502713	15.6
736117.4931	06/02/2015 11:50	1156.45593	20.7	17.35338919
736117.5	06/02/2015 12:00	1340	20.8	15.7
736117.5069	06/02/2015 12:10	1152.069039	20.8	17.30287597
736117.5104	06/02/2015 12:15	1330	20.76514715	15.8
736117.5139	06/02/2015 12:20	1142.99604	20.8	17.24010297
736117.5208	06/02/2015 12:30	1330	20.9	15.8
736117.5278	06/02/2015 12:40	1139.344762	20.9	17.19346201
736117.5313	06/02/2015 12:45	1310	20.84710745	15.9
736117.5347	06/02/2015 12:50	1128.504165	20.9	17.1451322
736117.5417	06/02/2015 13:00	1330	20.9	16.1
736117.5486	06/02/2015 13:10	1110.565082	20.9	17.08204537
736117.5521	06/02/2015 13:15	1330	20.84473624	16.2
736117.5556	06/02/2015 13:20	1102.67311	20.9	17.0354909
736117.5625	06/02/2015 13:30	1330	20.9	16.4
736117.5694	06/02/2015 13:40	1098.680666	20.8	16.98083903
736117.5729	06/02/2015 13:45	1320	20.80502602	16.5
736117.5764	06/02/2015 13:50	1101.871249	20.8	16.93143135
736117.5833	06/02/2015 14:00	1320	20.7	16.6
736117.5903	06/02/2015 14:10	1127.800425	20.7	16.85006341
736117.5938	06/02/2015 14:15	1320	20.74371203	16.8
736117.6042	06/02/2015 14:30	1320	20.80571679	16.9
736117.6076	06/02/2015 14:35	998.8572845	21	17.32486241
736117.6146	06/02/2015 14:45	1310	20.8	17
736117.6215	06/02/2015 14:55	1007.204529	20.7	17.26383519
736117.625	06/02/2015 15:00	1310	20.77564183	17.2
736117.6285	06/02/2015 15:05	1006.394375	20.8	17.23870561
736117.6354	06/02/2015 15:15	1310	20.8	17.3
736117.6424	06/02/2015 15:25	1003.939058	20.8	17.22472687
736117.6458	06/02/2015 15:30	1310	20.78830812	17.4
736117.6493	06/02/2015 15:35	1001.424225	20.8	17.20404181
736117.6563	06/02/2015 15:45	1310	20.8	17.5
736117.6632	06/02/2015 15:55	998.849334	20.8	17.17953684
736117.6667	06/02/2015 16:00	1310	20.7516481	17.6
736117.6701	06/02/2015 16:05	999.5652414	20.7	17.17079174
736117.6771	06/02/2015 16:15	1300	20.7	17.6
736117.684	06/02/2015 16:25	996.8929766	20.8	17.13669033
736117.6875	06/02/2015 16:30	1310	20.76019744	17.7
736117.691	06/02/2015 16:35	992.2885415	20.8	17.11364666
736117.6979	06/02/2015 16:45	1300	20.7	17.7
736117.7049	06/02/2015 16:55	998.834389	20.7	17.07054718
736117.7083	06/02/2015 17:00	1290	20.75133718	17.8
736117.7118	06/02/2015 17:05	995.4877137	20.7	17.02729624
736117.7188	06/02/2015 17:15	1300	20.7	17.9
736117.7257	06/02/2015 17:25	1000.257161	20.7	17.017119
736117.7292	06/02/2015 17:30	1290	20.72055793	17.9
736117.7326	06/02/2015 17:35	1002.018324	20.7	16.96626535
736117.7396	06/02/2015 17:45	1290	20.7	18
736117.7465	06/02/2015 17:55	1001.996178	20.7	16.95496779
736117.75	06/02/2015 18:00	1290	20.71242029	18
736117.7535	06/02/2015 18:05	1003.379051	20.7	16.94798911
736117.7604	06/02/2015 18:15	1290	20.7	18
736117.7674	06/02/2015 18:25	1002.979747	20.7	16.94321485
736117.7708	06/02/2015 18:30	1290	20.70850499	18
736117.7743	06/02/2015 18:35	1003.683406	20.7	16.94024249
736117.7813	06/02/2015 18:45	1290	20.7	18
736117.7882	06/02/2015 18:55	1002.88508	20.7	16.94142307
736117.7917	06/02/2015 19:00	1290	20.70144045	18
736117.7951	06/02/2015 19:05	1006.848348	20.7	16.9464028
736117.8021	06/02/2015 19:15	1280	20.7	18
736117.809	06/02/2015 19:25	1009.733232	20.7	16.9643098
736117.8125	06/02/2015 19:30	1280	20.69647994	17.9
736117.816	06/02/2015 19:35	1010.062716	20.7	17.00329464
736117.8229	06/02/2015 19:45	1280	20.7	17.9
736117.8299	06/02/2015 19:55	1006.221647	20.7	17.03396956
736117.8333	06/02/2015 20:00	1290	20.69345699	17.8
736117.8368	06/02/2015 20:05	1012.734567	20.7	17.06196809
736117.8438	06/02/2015 20:15	1270	20.7	17.8
736117.8507	06/02/2015 20:25	1009.071283	20.7	17.07959282
736117.8542	06/02/2015 20:30	1290	20.68778582	17.8
736117.8576	06/02/2015 20:35	1010.64778	20.7	17.11686233
736117.8646	06/02/2015 20:45	1270	20.7	17.7
736117.8715	06/02/2015 20:55	1010.246159	20.7	17.16947723
736117.875	06/02/2015 21:00	1290	20.67573416	17.6
736117.8785	06/02/2015 21:05	1008.788234	20.7	17.20409393
736117.8854	06/02/2015 21:15	1270	20.7	17.6
736117.8924	06/02/2015 21:25	1014.422988	20.7	17.22476216
736117.8958	06/02/2015 21:30	1280	20.63335646	17.6
736117.8993	06/02/2015 21:35	1013.79167	20.6	17.25309007
736117.9063	06/02/2015 21:45	1270	20.7	17.5
736117.9132	06/02/2015 21:55	1022.421389	20.7	17.28629246
736117.9167	06/02/2015 22:00	1260	20.647211	17.5
736117.9201	06/02/2015 22:05	1022.687167	20.6	17.32243978
736117.9271	06/02/2015 22:15	1270	20.6	17.4
736117.934	06/02/2015 22:25	1022.363674	20.6	17.3559162
736117.9375	06/02/2015 22:30	1260	20.61530582	17.4
736117.941	06/02/2015 22:35	1025.982668	20.6	17.39394752
736117.9479	06/02/2015 22:45	1260	20.6	17.3
736117.9549	06/02/2015 22:55	1025.969087	20.6	17.43197617
736117.9583	06/02/2015 23:00	1260	20.60665273	17.3
736117.9618	06/02/2015 23:05	1025.063953	20.6	17.46771946
736117.9688	06/02/2015 23:15	1260	20.6	17.2
736117.9757	06/02/2015 23:25	1025.626865	20.6	17.49222488
736117.9792	06/02/2015 23:30	1260	20.60368524	17.2
736117.9826	06/02/2015 23:35	1025.21401	20.6	17.51172549
736117.9896	06/02/2015 23:45	1260	20.6	17.2
736117.9965	06/02/2015 23:55	1025.345443	20.6	17.54411662
736118	06/03/2015 00:00	1260	20.6	17.1
736118.0035	06/03/2015 00:05	1029.10956	20.6	17.57574643
736118.0104	06/03/2015 00:15	1250	20.6	17.1
736118.0174	06/03/2015 00:25	1033.308376	20.6	17.61656399
736118.0208	06/03/2015 00:30	1250	20.58816994	17
736118.0243	06/03/2015 00:35	1033.981218	20.6	17.64868537
736118.0313	06/03/2015 00:45	1250	20.6	17
736118.0382	06/03/2015 00:55	1038.092032	20.6	17.68894202
736118.0417	06/03/2015 01:00	1240	20.55590465	16.9
736118.0451	06/03/2015 01:05	1040.534862	20.6	17.71719327
736118.0521	06/03/2015 01:15	1240	20.5	16.9
736118.059	06/03/2015 01:25	1037.273455	20.5	17.73390625
736118.0625	06/03/2015 01:30	1250	20.5250441	16.9
736118.066	06/03/2015 01:35	1034.303219	20.5	17.75832578
736118.0729	06/03/2015 01:45	1250	20.5	16.8
736118.0799	06/03/2015 01:55	1032.801434	20.5	17.78121157
736118.0833	06/03/2015 02:00	1250	20.50963552	16.8
736118.0868	06/03/2015 02:05	1041.394769	20.6	17.79655909
736118.0938	06/03/2015 02:15	1230	20.5	16.8
736118.1007	06/03/2015 02:25	1044.515326	20.5	17.82489946
736118.1042	06/03/2015 02:30	1240	20.50835127	16.7
736118.1076	06/03/2015 02:35	1041.462596	20.5	17.85539846
736118.1146	06/03/2015 02:45	1240	20.5	16.7
736118.1215	06/03/2015 02:55	1045.666822	20.5	17.8932459
736118.125	06/03/2015 03:00	1230	20.5056544	16.6
736118.1285	06/03/2015 03:05	1049.181111	20.5	17.91263163
736118.1354	06/03/2015 03:15	1230	20.5	16.6
736118.1424	06/03/2015 03:25	1049.360268	20.5	17.92129151
736118.1458	06/03/2015 03:30	1230	20.50733001	16.6
736118.1493	06/03/2015 03:35	1045.791661	20.5	17.9336306
736118.1563	06/03/2015 03:45	1240	20.5	16.6
736118.1632	06/03/2015 03:55	1045.942135	20.5	17.9650518
736118.1667	06/03/2015 04:00	1230	20.5041188	16.5
736118.1701	06/03/2015 04:05	1054.083953	20.5	17.98421765
736118.1771	06/03/2015 04:15	1220	20.5	16.5
736118.184	06/03/2015 04:25	1052.905533	20.5	17.99953649
736118.1875	06/03/2015 04:30	1230	20.49985567	16.5
736118.191	06/03/2015 04:35	1048.565107	20.5	18.03625901
736118.1979	06/03/2015 04:45	1230	20.5	16.4
736118.2049	06/03/2015 04:55	1053.349258	20.5	18.05976624
736118.2083	06/03/2015 05:00	1220	20.49980099	16.4
736118.2118	06/03/2015 05:05	1057.013019	20.5	18.07410592
736118.2188	06/03/2015 05:15	1220	20.5	16.4
736118.2257	06/03/2015 05:25	1057.665285	20.5	18.10756533
736118.2292	06/03/2015 05:30	1220	20.49926405	16.3
736118.2326	06/03/2015 05:35	1057.476569	20.5	18.13080751
736118.2396	06/03/2015 05:45	1220	20.5	16.3
736118.2465	06/03/2015 05:55	1057.205209	20.5	18.14201936
736118.25	06/03/2015 06:00	1220	20.49721985	16.3
736118.2535	06/03/2015 06:05	1061.5903	20.5	18.14899427
736118.2604	06/03/2015 06:15	1210	20.5	16.3
736118.2674	06/03/2015 06:25	1065.184498	20.5	18.1824183
736118.2708	06/03/2015 06:30	1210	20.48649882	16.2
736118.2743	06/03/2015 06:35	1066.470334	20.5	18.20887043
736118.2813	06/03/2015 06:45	1210	20.5	16.2
736118.2882	06/03/2015 06:55	1066.378914	20.5	18.22199061
736118.2917	06/03/2015 07:00	1210	20.43672811	16.2
736118.2951	06/03/2015 07:05	1062.157752	20.4	18.25695917
736118.3021	06/03/2015 07:15	1220	20.4	16.1
736118.309	06/03/2015 07:25	1057.001906	20.3	18.28220484
736118.3125	06/03/2015 07:30	1220	20.33252889	16.1
736118.316	06/03/2015 07:35	1057.000404	20.3	18.29055172
736118.3229	06/03/2015 07:45	1220	20.3	16.1
736118.3299	06/03/2015 07:55	1061.476815	20.3	18.29396037
736118.3333	06/03/2015 08:00	1210	20.30966746	16.1
736118.3368	06/03/2015 08:05	1061.534218	20.3	18.3013858
736118.3438	06/03/2015 08:15	1220	20.3	16.1
736118.3507	06/03/2015 08:25	1056.897135	20.3	18.33713155
736118.3542	06/03/2015 08:30	1220	20.29506135	16
736118.3576	06/03/2015 08:35	1052.121357	20.3	18.37130226
736118.3646	06/03/2015 08:45	1230	20.4	16
736118.3715	06/03/2015 08:55	1048.115654	20.4	18.37453351
736118.375	06/03/2015 09:00	1230	20.38372532	16
736118.3785	06/03/2015 09:05	1056.203933	20.4	18.37440887
736118.3854	06/03/2015 09:15	1210	20.4	16
736118.3924	06/03/2015 09:25	1061.931075	20.4	18.37051336
736118.3958	06/03/2015 09:30	1220	20.34021572	16
736118.3993	06/03/2015 09:35	1065.517147	20.3	18.3647804
736118.4063	06/03/2015 09:45	1200	20.3	16
736118.4132	06/03/2015 09:55	1069.799296	20.3	18.36001201
736118.4167	06/03/2015 10:00	1210	20.3020602	16
736118.4201	06/03/2015 10:05	1065.098118	20.3	18.35188935
736118.4271	06/03/2015 10:15	1210	20.3	16
736118.434	06/03/2015 10:25	1065.297628	20.3	18.33901156
736118.4375	06/03/2015 10:30	1210	20.26731063	16.1
736118.441	06/03/2015 10:35	1069.931562	20.2	18.28075103
736118.4479	06/03/2015 10:45	1200	20.2	16.2
736118.4549	06/03/2015 10:55	1074.634965	20.2	18.23080446
736118.4583	06/03/2015 11:00	1200	20.26476818	16.2
736118.4618	06/03/2015 11:05	1074.015765	20.3	18.22298478
736118.4688	06/03/2015 11:15	1200	20.3	16.3
736118.4757	06/03/2015 11:25	1072.701355	20.3	18.17641265
736118.4792	06/03/2015 11:30	1200	20.30175849	16.4
736118.4826	06/03/2015 11:35	1068.520298	20.3	18.13251045
736118.4896	06/03/2015 11:45	1210	20.3	16.4
736118.4965	06/03/2015 11:55	1064.663423	20.3	18.11567999
736118.5	06/03/2015 12:00	1210	20.29584612	16.5
736118.5035	06/03/2015 12:05	1068.277304	20.3	18.07421268
736118.5104	06/03/2015 12:15	1200	20.3	16.6
736118.5174	06/03/2015 12:25	1073.808063	20.3	18.02991208
736118.5208	06/03/2015 12:30	1200	20.29280667	16.7
736118.5243	06/03/2015 12:35	1072.780379	20.3	17.9857345
736118.5313	06/03/2015 12:45	1200	20.3	16.8
736118.5382	06/03/2015 12:55	1072.617333	20.3	17.94549341
736118.5417	06/03/2015 13:00	1200	20.31052446	16.9
736118.5451	06/03/2015 13:05	1073.165851	20.3	17.90610674
736118.5521	06/03/2015 13:15	1200	20.4	17.1
736118.559	06/03/2015 13:25	1082.293769	20.3	17.84792137
736118.5625	06/03/2015 13:30	1180	20.28274272	17.2
736118.566	06/03/2015 13:35	1085.897252	20.3	17.80577222
736118.5729	06/03/2015 13:45	1190	20.3	17.4
736118.5799	06/03/2015 13:55	1077.726841	20.3	17.75933226
736118.5833	06/03/2015 14:00	1200	20.27685917	17.6
736118.5868	06/03/2015 14:05	1076.8368	20.3	17.71409273
736118.5938	06/03/2015 14:15	1190	20.3	17.8
736118.6007	06/03/2015 14:25	1080.633394	20.3	17.67282014
736118.6042	06/03/2015 14:30	1190	20.25217029	18
736118.6076	06/03/2015 14:35	1080.42174	20.3	17.63735434
736118.6146	06/03/2015 14:45	1190	20.2	18.1
736118.6215	06/03/2015 14:55	1085.107744	20.2	17.5967266
736118.625	06/03/2015 15:00	1180	20.24591701	18.3
736118.6285	06/03/2015 15:05	1085.402271	20.2	17.55607008
736118.6354	06/03/2015 15:15	1190	20.2	18.4
736118.6424	06/03/2015 15:25	1080.246662	20.2	17.50290367
736118.6458	06/03/2015 15:30	1190	20.21399284	18.6
736118.6493	06/03/2015 15:35	1084.962819	20.3	17.46313026
736118.6563	06/03/2015 15:45	1180	20.2	18.7
736118.6632	06/03/2015 15:55	1088.614837	20.2	17.42242172
736118.6667	06/03/2015 16:00	1180	20.21704274	18.8
736118.6701	06/03/2015 16:05	1089.591997	20.2	17.38305797
736118.6771	06/03/2015 16:15	1180	20.2	18.9
736118.684	06/03/2015 16:25	1093.809504	20.3	17.33854991
736118.6875	06/03/2015 16:30	1170	20.23574714	19
736118.691	06/03/2015 16:35	1092.741476	20.3	17.32822037
736118.6979	06/03/2015 16:45	1180	20.2	19
736118.7049	06/03/2015 16:55	1088.443574	20.2	17.31528267
736118.7083	06/03/2015 17:00	1180	20.21467787	19
736118.7118	06/03/2015 17:05	1088.448927	20.3	17.27862867
736118.7188	06/03/2015 17:15	1180	20.2	19.1
736118.7257	06/03/2015 17:25	1087.989801	20.2	17.270098
736118.7292	06/03/2015 17:30	1180	20.21185161	19.1
736118.7326	06/03/2015 17:35	1096.91181	20.2	17.26247396
736118.7396	06/03/2015 17:45	1160	20.2	19.1
736118.7465	06/03/2015 17:55	1100.53809	20.2	17.25375805
736118.75	06/03/2015 18:00	1170	20.20787118	19.1
736118.7535	06/03/2015 18:05	1100.756272	20.2	17.24033319
736118.7604	06/03/2015 18:15	1160	20.2	19.1
736118.7674	06/03/2015 18:25	1105.123638	20.2	17.20302575
736118.7708	06/03/2015 18:30	1160	20.19906118	19.2
736118.7743	06/03/2015 18:35	1106.032455	20.2	17.18131782
736118.7813	06/03/2015 18:45	1160	20.2	19.2
736118.7882	06/03/2015 18:55	1105.409651	20.2	17.17593313
736118.7917	06/03/2015 19:00	1160	20.19215175	19.2
736118.7951	06/03/2015 19:05	1110.068812	20.2	17.17832887
736118.8021	06/03/2015 19:15	1150	20.2	19.2
736118.809	06/03/2015 19:25	1109.319314	20.2	17.1865869
736118.8125	06/03/2015 19:30	1160	20.16613279	19.2
736118.816	06/03/2015 19:35	1108.495336	20.1	17.20604204
736118.8229	06/03/2015 19:45	1150	20.2	19.1
736118.8299	06/03/2015 19:55	1108.878221	20.2	17.25251664
736118.8333	06/03/2015 20:00	1160	20.18756185	19.1
736118.8368	06/03/2015 20:05	1103.864327	20.2	17.27781279
736118.8438	06/03/2015 20:15	1160	20.2	19
736118.8507	06/03/2015 20:25	1104.386761	20.2	17.32376545
736118.8542	06/03/2015 20:30	1160	20.17487127	19
736118.8576	06/03/2015 20:35	1103.896029	20.2	17.34954409
736118.8646	06/03/2015 20:45	1160	20.2	18.9
736118.8715	06/03/2015 20:55	1105.307502	20.1	17.38750306
736118.875	06/03/2015 21:00	1160	20.16917574	18.9
736118.8785	06/03/2015 21:05	1113.164622	20.2	17.41384672
736118.8854	06/03/2015 21:15	1140	20.2	18.8
736118.8924	06/03/2015 21:25	1117.533728	20.1	17.44803598
736118.8958	06/03/2015 21:30	1150	20.15558409	18.8
736118.8993	06/03/2015 21:35	1115.663481	20.1	17.46328934
736118.9063	06/03/2015 21:45	1140	20.1	18.8
736118.9132	06/03/2015 21:55	1117.41333	20.1	17.48233639
736118.9167	06/03/2015 22:00	1150	20.131905	18.7
736118.9201	06/03/2015 22:05	1116.573676	20.1	17.51846312
736118.9271	06/03/2015 22:15	1140	20.1	18.7
736118.934	06/03/2015 22:25	1121.615412	20.1	17.54604509
736118.9375	06/03/2015 22:30	1140	20.12224529	18.6
736118.941	06/03/2015 22:35	1120.91044	20.1	17.57608656
736118.9479	06/03/2015 22:45	1140	20.1	18.6
736118.9549	06/03/2015 22:55	1120.606677	20.1	17.59257021
736118.9583	06/03/2015 23:00	1140	20.13000174	18.6
736118.9618	06/03/2015 23:05	1120.795109	20.1	17.61517519
736118.9688	06/03/2015 23:15	1140	20.1	18.5
736118.9757	06/03/2015 23:25	1124.312317	20.1	17.65406265
736118.9792	06/03/2015 23:30	1130	20.15945058	18.5
736118.9826	06/03/2015 23:35	1128.455502	20.2	17.6863543
736118.9896	06/03/2015 23:45	1130	20.2	18.4
736118.9965	06/03/2015 23:55	1132.404917	20.2	17.72357317
736119	06/04/2015 00:00	1120	20.2	18.4
736119.0035	06/04/2015 00:05	1128.103654	20.1	17.76165403
736119.0104	06/04/2015 00:15	1140	20.2	18.3
736119.0174	06/04/2015 00:25	1121.21192	20.2	17.79799646
736119.0208	06/04/2015 00:30	1140	20.19825436	18.3
736119.0243	06/04/2015 00:35	1123.938614	20.2	17.83380128
736119.0313	06/04/2015 00:45	1130	20.3	18.2
736119.0382	06/04/2015 00:55	1132.267829	20.3	17.8599361
736119.0417	06/04/2015 01:00	1120	20.24267859	18.2
736119.0451	06/04/2015 01:05	1136.311224	20.2	17.87882718
736119.0521	06/04/2015 01:15	1120	20.2	18.2
736119.059	06/04/2015 01:25	1135.917382	20.2	17.90945709
736119.0625	06/04/2015 01:30	1120	20.21728108	18.1
736119.066	06/04/2015 01:35	1135.966681	20.2	17.94458069
736119.0729	06/04/2015 01:45	1120	20.2	18.1
736119.0799	06/04/2015 01:55	1135.655597	20.2	17.98168724
736119.0833	06/04/2015 02:00	1120	20.23959906	18
736119.0868	06/04/2015 02:05	1136.131128	20.3	18.01925839
736119.0938	06/04/2015 02:15	1120	20.3	18
736119.1007	06/04/2015 02:25	1140.07512	20.3	18.0541931
736119.1042	06/04/2015 02:30	1110	20.26733417	17.9
736119.1076	06/04/2015 02:35	1144.362957	20.3	18.08263081
736119.1146	06/04/2015 02:45	1110	20.3	17.9
736119.1215	06/04/2015 02:55	1143.919535	20.2	18.0989179
736119.125	06/04/2015 03:00	1110	20.23258299	17.9
736119.1285	06/04/2015 03:05	1143.952964	20.3	18.13086781
736119.1354	06/04/2015 03:15	1110	20.3	17.8
736119.1424	06/04/2015 03:25	1147.529681	20.3	18.16706308
736119.1458	06/04/2015 03:30	1100	20.24474179	17.8
736119.1493	06/04/2015 03:35	1151.239991	20.2	18.20145306
736119.1563	06/04/2015 03:45	1100	20.3	17.7
736119.1632	06/04/2015 03:55	1148.088178	20.2	18.23879419
736119.1667	06/04/2015 04:00	1110	20.20264694	17.7
736119.1701	06/04/2015 04:05	1148.032933	20.2	18.2727911
736119.1771	06/04/2015 04:15	1100	20.2	17.6
736119.184	06/04/2015 04:25	1151.591441	20.2	18.30252589
736119.1875	06/04/2015 04:30	1100	20.18091785	17.6
736119.191	06/04/2015 04:35	1151.673432	20.2	18.31930867
736119.1979	06/04/2015 04:45	1100	20.1	17.6
736119.2049	06/04/2015 04:55	1151.362175	20.1	18.35633806
736119.2083	06/04/2015 05:00	1100	20.12060293	17.5
736119.2118	06/04/2015 05:05	1155.867149	20	18.41231469
736119.2188	06/04/2015 05:15	1090	20.1	17.4
736119.2257	06/04/2015 05:25	1159.534335	20.1	18.44306838
736119.2292	06/04/2015 05:30	1090	20.11571776	17.4
736119.2326	06/04/2015 05:35	1164.20672	20.1	18.45576735
736119.2396	06/04/2015 05:45	1080	20.1	17.4
736119.2465	06/04/2015 05:55	1158.826402	20.1	18.48864898
736119.25	06/04/2015 06:00	1100	20.1123797	17.3
736119.2535	06/04/2015 06:05	1155.670881	20.1	18.51136909
736119.2604	06/04/2015 06:15	1090	20.1	17.3
736119.2674	06/04/2015 06:25	1164.195535	20.1	18.55146196
736119.2708	06/04/2015 06:30	1080	20.1160469	17.2
736119.2743	06/04/2015 06:35	1163.41011	20.1	18.57302679
736119.2813	06/04/2015 06:45	1090	20.1	17.2
736119.2882	06/04/2015 06:55	1163.2388	20.1	18.6152705
736119.2917	06/04/2015 07:00	1080	20.1352855	17.1
736119.2951	06/04/2015 07:05	1168.225073	20.1	18.63578968
736119.3021	06/04/2015 07:15	1080	20.1	17.1
736119.309	06/04/2015 07:25	1167.868631	20.2	18.65067429
736119.3125	06/04/2015 07:30	1080	20.12859795	17.1
736119.316	06/04/2015 07:35	1167.035249	20.2	18.69118964
736119.3229	06/04/2015 07:45	1080	20.2	17
736119.3299	06/04/2015 07:55	1167.213002	20.2	18.70866718
736119.3333	06/04/2015 08:00	1080	20.17438107	17
736119.3368	06/04/2015 08:05	1167.071887	20.2	18.71861735
736119.3438	06/04/2015 08:15	1080	20.2	17
736119.3507	06/04/2015 08:25	1167.676865	20.2	18.72289081
736119.3542	06/04/2015 08:30	1080	20.17533351	17
736119.3576	06/04/2015 08:35	1166.580789	20.2	18.72276276
736119.3646	06/04/2015 08:45	1080	20.2	17
736119.3715	06/04/2015 08:55	1171.657012	20.2	18.71795592
736119.375	06/04/2015 09:00	1070	20.16880441	17
736119.3785	06/04/2015 09:05	1175.648631	20.2	18.71171128
736119.3854	06/04/2015 09:15	1070	20.2	17
736119.3924	06/04/2015 09:25	1171.663727	20.2	18.70201021
736119.3958	06/04/2015 09:30	1080	20.17503421	17
736119.3993	06/04/2015 09:35	1175.47736	20.1	18.6908402
736119.4063	06/04/2015 09:45	1060	20.2	17.1
736119.4132	06/04/2015 09:55	1183.497341	20.1	18.64372448
736119.4167	06/04/2015 10:00	1060	20.16879298	17.1
736119.4201	06/04/2015 10:05	1179.489812	20.1	18.62713579
736119.4271	06/04/2015 10:15	1070	20.1	17.2
736119.434	06/04/2015 10:25	1175.3664	20.2	18.583288
736119.4375	06/04/2015 10:30	1070	20.14696375	17.2
736119.441	06/04/2015 10:35	1175.010276	20.1	18.56697991
736119.4479	06/04/2015 10:45	1070	20.2	17.3
736119.4549	06/04/2015 10:55	1179.074436	20.1	18.52324754
736119.4583	06/04/2015 11:00	1060	20.15749422	17.4
736119.4618	06/04/2015 11:05	1179.133364	20.1	18.48273876
736119.4688	06/04/2015 11:15	1070	20.1	17.4
736119.4757	06/04/2015 11:25	1182.96843	20.2	18.46533515
736119.4792	06/04/2015 11:30	1050	20.1528691	17.5
736119.4826	06/04/2015 11:35	1187.545863	20.2	18.43029804
736119.4896	06/04/2015 11:45	1060	20.2	17.5
736119.4965	06/04/2015 11:55	1187.243258	20.2	18.41380285
736119.5	06/04/2015 12:00	1050	20.14686973	17.6
736119.5035	06/04/2015 12:05	1186.836489	20.2	18.38127384
736119.5104	06/04/2015 12:15	1060	20.2	17.7
736119.5174	06/04/2015 12:25	1183.514822	20.3	18.34424715
736119.5208	06/04/2015 12:30	1060	20.14515794	17.7
736119.5243	06/04/2015 12:35	1183.608776	20.1	18.32827944
736119.5313	06/04/2015 12:45	1060	20.1	17.8
736119.5382	06/04/2015 12:55	1186.89237	20.1	18.29729139
736119.5417	06/04/2015 13:00	1050	20.1334632	17.9
736119.5451	06/04/2015 13:05	1190.997237	20.1	18.26749156
736119.5521	06/04/2015 13:15	1050	20.1	18
736119.559	06/04/2015 13:25	1190.836681	20.2	18.24117144
736119.5625	06/04/2015 13:30	1050	20.15085409	18.1
736119.566	06/04/2015 13:35	1191.123845	20.1	18.21597702
736119.5729	06/04/2015 13:45	1050	20.1	18.2
736119.5799	06/04/2015 13:55	1190.818263	20	18.1923534
736119.5833	06/04/2015 14:00	1050	20.11315276	18.3
736119.5868	06/04/2015 14:05	1191.320042	20.1	18.16765326
736119.5938	06/04/2015 14:15	1050	20.1	18.4
736119.6007	06/04/2015 14:25	1191.221554	20.2	18.14303415
736119.6042	06/04/2015 14:30	1050	20.15559334	18.5
736119.6076	06/04/2015 14:35	1195.494837	20.2	18.11618494
736119.6146	06/04/2015 14:45	1040	20.2	18.6
736119.6215	06/04/2015 14:55	1198.990453	20.1	18.08680446
736119.625	06/04/2015 15:00	1040	20.11017409	18.7
736119.6285	06/04/2015 15:05	1198.889585	20.1	18.05317798
736119.6354	06/04/2015 15:15	1040	20.1	18.8
736119.6424	06/04/2015 15:25	1199.041051	20.2	18.0185818
736119.6458	06/04/2015 15:30	1040	20.14627208	18.9
736119.6493	06/04/2015 15:35	1199.129635	20.1	18.00979682
736119.6563	06/04/2015 15:45	1040	20.2	18.9
736119.6632	06/04/2015 15:55	1199.041362	20.1	17.99743966
736119.6667	06/04/2015 16:00	1040	20.11588709	18.9
736119.6701	06/04/2015 16:05	1199.261536	20.2	17.96018204
736119.6771	06/04/2015 16:15	1040	20.1	19
736119.684	06/04/2015 16:25	1203.132715	20.1	17.9478368
736119.6875	06/04/2015 16:30	1030	20.12737173	19
736119.691	06/04/2015 16:35	1206.671735	20	17.90739359
736119.6979	06/04/2015 16:45	1030	20.1	19.1
736119.7049	06/04/2015 16:55	1203.388614	20	17.89920748
736119.7083	06/04/2015 17:00	1040	20.11716478	19.1
736119.7118	06/04/2015 17:05	1202.979415	20.1	17.89327669
736119.7188	06/04/2015 17:15	1030	20.1	19.1
736119.7257	06/04/2015 17:25	1206.45389	20.2	17.88488321
736119.7292	06/04/2015 17:30	1030	20.11971088	19.1
736119.7326	06/04/2015 17:35	1203.94598	20.1	17.87236224
736119.7396	06/04/2015 17:45	1040	20.1	19.1
736119.7465	06/04/2015 17:55	1202.76158	20.1	17.83482218
736119.75	06/04/2015 18:00	1030	20.10601534	19.2
736119.7535	06/04/2015 18:05	1206.311988	20.2	17.82120149
736119.7604	06/04/2015 18:15	1030	20.1	19.2
736119.7674	06/04/2015 18:25	1206.751921	20.2	17.81048416
736119.7708	06/04/2015 18:30	1030	20.10307683	19.2
736119.7743	06/04/2015 18:35	1206.846293	20.1	17.80582151
736119.7813	06/04/2015 18:45	1030	20.2	19.2
736119.7882	06/04/2015 18:55	1206.500182	20.1	17.80550692
736119.7917	06/04/2015 19:00	1030	20.12104456	19.2
736119.7951	06/04/2015 19:05	1206.689671	20.1	17.80865355
736119.8021	06/04/2015 19:15	1030	20.1	19.2
736119.809	06/04/2015 19:25	1207.202264	20.1	17.81723981
736119.8125	06/04/2015 19:30	1030	20.1195714	19.2
736119.816	06/04/2015 19:35	1210.220874	20.1	17.83907505
736119.8229	06/04/2015 19:45	1020	20.2	19.1
736119.8299	06/04/2015 19:55	1210.691092	20.1	17.86980963
736119.8333	06/04/2015 20:00	1030	20.11091253	19.1
736119.8368	06/04/2015 20:05	1215.433305	20.1	17.88066404
736119.8438	06/04/2015 20:15	1010	20.1	19.1
736119.8507	06/04/2015 20:25	1217.539379	20.1	17.88607791
736119.8542	06/04/2015 20:30	1020	20.10160529	19.1
736119.8576	06/04/2015 20:35	1210.434246	20.1	17.91282496
736119.8646	06/04/2015 20:45	1030	20.1	19
736119.8715	06/04/2015 20:55	1210.408205	20.2	17.94157827
736119.875	06/04/2015 21:00	1020	20.05774504	19
736119.8785	06/04/2015 21:05	1218.115643	20.1	17.95557069
736119.8854	06/04/2015 21:15	1010	20	19
736119.8924	06/04/2015 21:25	1222.289284	20.1	17.98290821
736119.8958	06/04/2015 21:30	1010	20.07007814	18.9
736119.8993	06/04/2015 21:35	1222.6104	20.1	18.01498228
736119.9063	06/04/2015 21:45	1010	20.1	18.9
736119.9132	06/04/2015 21:55	1227.183145	20	18.03055901
736119.9167	06/04/2015 22:00	1000	20.05590858	18.9
736119.9201	06/04/2015 22:05	1226.564631	20.1	18.05801522
736119.9271	06/04/2015 22:15	1010	20	18.8
736119.934	06/04/2015 22:25	1222.891192	20.1	18.0926104
736119.9375	06/04/2015 22:30	1010	20.05570402	18.8
736119.941	06/04/2015 22:35	1226.839888	20	18.13334275
736119.9479	06/04/2015 22:45	1000	20	18.7
736119.9549	06/04/2015 22:55	1226.541082	20	18.17388063
736119.9583	06/04/2015 23:00	1010	20.04154336	18.7
736119.9618	06/04/2015 23:05	1222.403409	20	18.20780145
736119.9688	06/04/2015 23:15	1010	20	18.6
736119.9757	06/04/2015 23:25	1225.166781	20	18.23599011
736119.9792	06/04/2015 23:30	1000	20.0294157	18.6
736119.9826	06/04/2015 23:35	1225.299074	20	18.25350459
736119.9896	06/04/2015 23:45	1010	20	18.6
736119.9965	06/04/2015 23:55	1221.590847	20	18.28482027
736120	06/05/2015 00:00	1010	20	18.5
736120.0035	06/05/2015 00:05	1221.970371	20.1	18.3115329
736120.0104	06/05/2015 00:15	1010	20	18.5
736120.0174	06/05/2015 00:25	1225.675808	20	18.328282
736120.0208	06/05/2015 00:30	1000	20.02770534	18.5
736120.0243	06/05/2015 00:35	1232.244406	20	18.35842828
736120.0313	06/05/2015 00:45	994	20.1	18.4
736120.0382	06/05/2015 00:55	1233.180278	20	18.38927852
736120.0417	06/05/2015 01:00	1000	19.99662538	18.4
736120.0451	06/05/2015 01:05	1235.171266	20	18.39589136
736120.0521	06/05/2015 01:15	988	20	18.4
736120.059	06/05/2015 01:25	1240.406766	20.1	18.4057561
736120.0625	06/05/2015 01:30	988	19.98223225	18.4
736120.066	06/05/2015 01:35	1240.23952	20	18.43178583
736120.0729	06/05/2015 01:45	988	20	18.3
736120.0799	06/05/2015 01:55	1237.152394	20	18.46444039
736120.0833	06/05/2015 02:00	994	19.97190638	18.3
736120.0868	06/05/2015 02:05	1237.82278	20	18.47758001
736120.0938	06/05/2015 02:15	988	19.9	18.3
736120.1007	06/05/2015 02:25	1237.031671	19.9	18.50874874
736120.1042	06/05/2015 02:30	994	19.95029057	18.2
736120.1076	06/05/2015 02:35	1236.492585	19.9	18.53974263
736120.1146	06/05/2015 02:45	988	20	18.2
736120.1215	06/05/2015 02:55	1239.104135	19.9	18.5564638
736120.125	06/05/2015 03:00	988	19.95354763	18.2
736120.1285	06/05/2015 03:05	1236.954229	19.9	18.58215548
736120.1354	06/05/2015 03:15	994	19.9	18.1
736120.1424	06/05/2015 03:25	1240.093083	19.9	18.61439231
736120.1458	06/05/2015 03:30	981	19.93026663	18.1
736120.1493	06/05/2015 03:35	1241.496658	19.9	18.63277717
736120.1563	06/05/2015 03:45	988	19.9	18.1
736120.1632	06/05/2015 03:55	1242.449841	19.9	18.65792429
736120.1667	06/05/2015 04:00	981	19.92957351	18
736120.1701	06/05/2015 04:05	1244.993395	20	18.69486774
736120.1771	06/05/2015 04:15	981	19.9	18
736120.184	06/05/2015 04:25	1242.400392	19.9	18.73028877
736120.1875	06/05/2015 04:30	988	19.92805445	17.9
736120.191	06/05/2015 04:35	1244.633781	19.9	18.77177078
736120.1979	06/05/2015 04:45	975	19.9	17.9
736120.2049	06/05/2015 04:55	1247.461496	19.9	18.80410097
736120.2083	06/05/2015 05:00	981	19.93017597	17.8
736120.2118	06/05/2015 05:05	1247.07622	20	18.83987558
736120.2188	06/05/2015 05:15	975	19.9	17.8
736120.2257	06/05/2015 05:25	1250.262896	19.9	18.87515309
736120.2292	06/05/2015 05:30	975	19.931989	17.7
736120.2326	06/05/2015 05:35	1249.942445	19.9	18.8970192
736120.2396	06/05/2015 05:45	975	20	17.7
736120.2465	06/05/2015 05:55	1252.378206	19.9	18.90964922
736120.25	06/05/2015 06:00	969	19.94081372	17.7
736120.2535	06/05/2015 06:05	1252.507431	20	18.94444678
736120.2604	06/05/2015 06:15	975	20	17.6
736120.2674	06/05/2015 06:25	1249.668447	20	18.9630415
736120.2708	06/05/2015 06:30	975	19.91441722	17.6
736120.2743	06/05/2015 06:35	1249.387287	19.9	18.96920281
736120.2813	06/05/2015 06:45	975	19.9	17.6
736120.2882	06/05/2015 06:55	1249.48219	19.9	18.97130133
736120.2917	06/05/2015 07:00	975	19.90963093	17.6
736120.2951	06/05/2015 07:05	1251.704861	19.9	18.97513123
736120.3021	06/05/2015 07:15	969	19.9	17.6
736120.309	06/05/2015 07:25	1254.721131	19.9	18.98231678
736120.3125	06/05/2015 07:30	969	19.90377289	17.6
736120.316	06/05/2015 07:35	1252.104232	19.9	19.01103642
736120.3229	06/05/2015 07:45	975	19.9	17.5
736120.3299	06/05/2015 07:55	1255.289707	19.9	19.03895264
736120.3333	06/05/2015 08:00	963	19.85851354	17.5
736120.3368	06/05/2015 08:05	1256.600561	19.9	19.04912809
736120.3438	06/05/2015 08:15	969	19.8	17.5
736120.3507	06/05/2015 08:25	1256.718131	19.9	19.05228388
736120.3542	06/05/2015 08:30	963	19.85701912	17.5
736120.3576	06/05/2015 08:35	1259.893772	19.8	19.04990074
736120.3646	06/05/2015 08:45	963	19.8	17.5
736120.3715	06/05/2015 08:55	1259.593068	19.8	19.04755167
736120.375	06/05/2015 09:00	963	19.8216678	17.5
736120.3785	06/05/2015 09:05	1256.583729	19.8	19.04384265
736120.3854	06/05/2015 09:15	969	19.8	17.5
736120.3924	06/05/2015 09:25	1253.922991	19.8	19.03853574
736120.3958	06/05/2015 09:30	969	19.80632052	17.5
736120.3993	06/05/2015 09:35	1256.068417	19.8	19.03133044
736120.4063	06/05/2015 09:45	963	19.8	17.5
736120.4132	06/05/2015 09:55	1261.380022	19.8	19.01982038
736120.4167	06/05/2015 10:00	957	19.80028735	17.6
736120.4201	06/05/2015 10:05	1264.391602	19.8	18.97212881
736120.4271	06/05/2015 10:15	957	19.8	17.6
736120.434	06/05/2015 10:25	1267.301744	19.8	18.96090433
736120.4375	06/05/2015 10:30	950	19.77100664	17.7
736120.441	06/05/2015 10:35	1267.21234	19.7	18.91315082
736120.4479	06/05/2015 10:45	957	19.7	17.8
736120.4549	06/05/2015 10:55	1261.304184	19.7	18.86829301
736120.4583	06/05/2015 11:00	963	19.74261387	17.9
736120.4618	06/05/2015 11:05	1264.386122	19.7	18.82484027
736120.4688	06/05/2015 11:15	950	19.7	18
736120.4757	06/05/2015 11:25	1269.618738	19.7	18.78383924
736120.4792	06/05/2015 11:30	950	19.73582023	18.1
736120.4826	06/05/2015 11:35	1269.975964	19.7	18.74600908
736120.4896	06/05/2015 11:45	950	19.8	18.2
736120.4965	06/05/2015 11:55	1272.497637	19.8	18.7096838
736120.5	06/05/2015 12:00	944	19.77752837	18.4
736120.5035	06/05/2015 12:05	1272.030602	19.8	18.66831879
736120.5104	06/05/2015 12:15	950	19.8	18.5
736120.5174	06/05/2015 12:25	1266.478749	19.8	18.64037078
736120.5208	06/05/2015 12:30	957	19.76326261	18.6
736120.5243	06/05/2015 12:35	1266.56379	19.7	18.61062182
736120.5313	06/05/2015 12:45	950	19.8	18.8
736120.5382	06/05/2015 12:55	1271.526716	19.8	18.57510463
736120.5417	06/05/2015 13:00	944	19.76167483	18.9
736120.5451	06/05/2015 13:05	1274.684361	19.8	18.53344305
736120.5521	06/05/2015 13:15	944	19.7	19.1
736120.559	06/05/2015 13:25	1271.644491	19.8	18.48850258
736120.5625	06/05/2015 13:30	950	19.73545005	19.3
736120.566	06/05/2015 13:35	1271.190699	19.7	18.44668624
736120.5729	06/05/2015 13:45	944	19.7	19.4
736120.5799	06/05/2015 13:55	1271.71247	19.7	18.40065218
736120.5833	06/05/2015 14:00	950	19.76176112	19.6
736120.5868	06/05/2015 14:05	1271.187108	19.8	18.35309124
736120.5938	06/05/2015 14:15	944	19.8	19.7
736120.6007	06/05/2015 14:25	1276.871359	19.8	18.2980365
736120.6042	06/05/2015 14:30	938	19.74182569	19.9
736120.6076	06/05/2015 14:35	1279.667198	19.7	18.2418388
736120.6146	06/05/2015 14:45	938	19.7	20.1
736120.6215	06/05/2015 14:55	1279.395867	19.7	18.1922522
736120.625	06/05/2015 15:00	938	19.72265633	20.2
736120.6285	06/05/2015 15:05	1281.887686	19.7	18.13215536
736120.6354	06/05/2015 15:15	932	19.7	20.4
736120.6424	06/05/2015 15:25	1278.666188	19.7	18.0867333
736120.6458	06/05/2015 15:30	944	19.71903538	20.5
736120.6493	06/05/2015 15:35	1276.299867	19.7	18.04354933
736120.6563	06/05/2015 15:45	938	19.7	20.6
736120.6632	06/05/2015 15:55	1279.035679	19.7	17.99438519
736120.6667	06/05/2015 16:00	938	19.75891705	20.7
736120.6701	06/05/2015 16:05	1278.386645	19.7	17.92373773
736120.6771	06/05/2015 16:15	938	19.8	20.9
736120.684	06/05/2015 16:25	1281.593326	19.8	17.87379199
736120.6875	06/05/2015 16:30	932	19.8249978	21
736120.691	06/05/2015 16:35	1278.711353	19.8	17.82031406
736120.6979	06/05/2015 16:45	944	19.9	21.1
736120.7049	06/05/2015 16:55	1278.167219	19.8	17.76397402
736120.7083	06/05/2015 17:00	932	19.84064328	21.2
736120.7118	06/05/2015 17:05	1283.906515	19.9	17.71231969
736120.7188	06/05/2015 17:15	932	19.9	21.3
736120.7257	06/05/2015 17:25	1284.31846	19.9	17.69956644
736120.7292	06/05/2015 17:30	932	19.87918814	21.3
736120.7326	06/05/2015 17:35	1283.677507	19.9	17.68480865
736120.7396	06/05/2015 17:45	932	19.9	21.3
736120.7465	06/05/2015 17:55	1284.25525	19.9	17.65538143
736120.75	06/05/2015 18:00	932	19.87471901	21.4
736120.7535	06/05/2015 18:05	1280.909817	19.9	17.67261014
736120.7604	06/05/2015 18:15	938	19.9	21.3
736120.7674	06/05/2015 18:25	1280.761177	19.9	17.67022331
736120.7708	06/05/2015 18:30	932	19.83604159	21.3
736120.7743	06/05/2015 18:35	1280.946712	19.9	17.67768503
736120.7813	06/05/2015 18:45	938	19.8	21.3
736120.7882	06/05/2015 18:55	1280.365424	19.8	17.70467739
736120.7917	06/05/2015 19:00	932	19.8048422	21.2
736120.7951	06/05/2015 19:05	1286.120877	19.8	17.73226746
736120.8021	06/05/2015 19:15	926	19.8	21.2
736120.809	06/05/2015 19:25	1285.16808	19.8	17.75153247
736120.8125	06/05/2015 19:30	932	19.79129191	21.2
736120.816	06/05/2015 19:35	1283.709884	19.8	17.76568188
736120.8229	06/05/2015 19:45	932	19.8	21.2
736120.8299	06/05/2015 19:55	1289.007602	19.7	17.7837248
736120.8333	06/05/2015 20:00	920	19.76222172	21.1
736120.8368	06/05/2015 20:05	1288.38343	19.8	17.80982489
736120.8438	06/05/2015 20:15	932	19.8	21.1
736120.8507	06/05/2015 20:25	1287.70263	19.8	17.82709129
736120.8542	06/05/2015 20:30	920	19.79614499	21.1
736120.8576	06/05/2015 20:35	1293.165983	19.7	17.84961706
736120.8646	06/05/2015 20:45	920	19.8	21
736120.8715	06/05/2015 20:55	1293.297429	19.8	17.88952823
736120.875	06/05/2015 21:00	920	19.78939163	21
736120.8785	06/05/2015 21:05	1293.404421	19.8	17.92025106
736120.8854	06/05/2015 21:15	920	19.7	20.9
736120.8924	06/05/2015 21:25	1290.249697	19.8	17.96108989
736120.8958	06/05/2015 21:30	926	19.77548285	20.8
736120.8993	06/05/2015 21:35	1290.493807	19.7	17.99434078
736120.9063	06/05/2015 21:45	920	19.8	20.8
736120.9132	06/05/2015 21:55	1290.410224	19.8	18.01474842
736120.9167	06/05/2015 22:00	926	19.77598764	20.8
736120.9201	06/05/2015 22:05	1292.457116	19.8	18.0390775
736120.9271	06/05/2015 22:15	914	19.8	20.7
736120.934	06/05/2015 22:25	1297.518193	19.8	18.068791
736120.9375	06/05/2015 22:30	914	19.77605123	20.7
736120.941	06/05/2015 22:35	1298.324423	19.8	18.09310879
736120.9479	06/05/2015 22:45	914	19.8	20.6
736120.9549	06/05/2015 22:55	1292.085436	19.8	18.12757962
736120.9583	06/05/2015 23:00	926	19.77278809	20.6
736120.9618	06/05/2015 23:05	1287.525217	19.8	18.15072863
736120.9688	06/05/2015 23:15	926	19.8	20.5
736120.9757	06/05/2015 23:25	1292.265021	19.8	18.18698421
736120.9792	06/05/2015 23:30	914	19.75023939	20.5
736120.9826	06/05/2015 23:35	1297.676316	19.7	18.21086918
736120.9896	06/05/2015 23:45	914	19.8	20.4
736120.9965	06/05/2015 23:55	1297.982404	19.7	18.24408503
736121	06/06/2015 00:00	914	19.7	20.4
736121.0035	06/06/2015 00:05	1300.170868	19.8	18.27253867
736121.0104	06/06/2015 00:15	908	19.6	20.3
736121.0174	06/06/2015 00:25	1300.016064	19.7	18.31584146
736121.0208	06/06/2015 00:30	914	19.6318815	20.2
736121.0243	06/06/2015 00:35	1297.17991	19.6	18.35275883
736121.0313	06/06/2015 00:45	914	19.6	20.2
736121.0382	06/06/2015 00:55	1297.469889	19.5	18.38130199
736121.0417	06/06/2015 01:00	914	19.54116514	20.1
736121.0451	06/06/2015 01:05	1300.012569	19.6	18.41189936
736121.0521	06/06/2015 01:15	908	19.5	20.1
736121.059	06/06/2015 01:25	1300.294887	19.5	18.43818739
736121.0625	06/06/2015 01:30	914	19.46505091	20
736121.066	06/06/2015 01:35	1296.28031	19.4	18.4677994
736121.0729	06/06/2015 01:45	914	19.5	20
736121.0799	06/06/2015 01:55	1296.720932	19.4	18.49547667
736121.0833	06/06/2015 02:00	914	19.4231817	19.9
736121.0868	06/06/2015 02:05	1299.642817	19.4	18.5274465
736121.0938	06/06/2015 02:15	908	19.3	19.9
736121.1007	06/06/2015 02:25	1305.417256	19.4	18.5533182
736121.1042	06/06/2015 02:30	902	19.38144428	19.8
736121.1076	06/06/2015 02:35	1304.661159	19.3	18.58751175
736121.1146	06/06/2015 02:45	908	19.4	19.8
736121.1215	06/06/2015 02:55	1302.397559	19.3	18.6099479
736121.125	06/06/2015 03:00	908	19.37328323	19.7
736121.1285	06/06/2015 03:05	1302.012724	19.4	18.6427093
736121.1354	06/06/2015 03:15	908	19.3	19.7
736121.1424	06/06/2015 03:25	1301.821962	19.4	18.66923871
736121.1458	06/06/2015 03:30	908	19.37909213	19.6
736121.1493	06/06/2015 03:35	1301.636171	19.4	18.70511905
736121.1563	06/06/2015 03:45	908	19.5	19.6
736121.1632	06/06/2015 03:55	1307.011799	19.4	18.7394389
736121.1667	06/06/2015 04:00	896	19.40349874	19.5
736121.1701	06/06/2015 04:05	1306.979394	19.5	18.78881102
736121.1771	06/06/2015 04:15	908	19.4	19.4
736121.184	06/06/2015 04:25	1303.999004	19.5	18.82848878
736121.1875	06/06/2015 04:30	902	19.39119083	19.4
736121.191	06/06/2015 04:35	1306.282617	19.3	18.86358406
736121.1979	06/06/2015 04:45	902	19.4	19.3
736121.2049	06/06/2015 04:55	1309.611446	19.2	18.89999355
736121.2083	06/06/2015 05:00	896	19.37149917	19.3
736121.2118	06/06/2015 05:05	1309.321349	19.4	18.9398494
736121.2188	06/06/2015 05:15	902	19.3	19.2
736121.2257	06/06/2015 05:25	1308.918178	19.4	18.98731233
736121.2292	06/06/2015 05:30	896	19.37491609	19.1
736121.2326	06/06/2015 05:35	1311.678833	19.3	19.02603627
736121.2396	06/06/2015 05:45	896	19.5	19.1
736121.2465	06/06/2015 05:55	1311.118815	19.3	19.06411888
736121.25	06/06/2015 06:00	896	19.38521271	19
736121.2535	06/06/2015 06:05	1308.562936	19.5	19.09924874
736121.2604	06/06/2015 06:15	902	19.4	19
736121.2674	06/06/2015 06:25	1308.391529	19.5	19.13710231
736121.2708	06/06/2015 06:30	896	19.36840145	18.9
736121.2743	06/06/2015 06:35	1314.064479	19.3	19.16794461
736121.2813	06/06/2015 06:45	890	19.4	18.9
736121.2882	06/06/2015 06:55	1319.290907	19.3	19.2046632
736121.2917	06/06/2015 07:00	884	19.35545666	18.8
736121.2951	06/06/2015 07:05	1316.168265	19.4	19.22840023
736121.3021	06/06/2015 07:15	896	19.3	18.8
736121.309	06/06/2015 07:25	1316.087671	19.4	19.24755299
736121.3125	06/06/2015 07:30	884	19.338811	18.8
736121.316	06/06/2015 07:35	1318.408078	19.3	19.28088144
736121.3229	06/06/2015 07:45	890	19.4	18.7
736121.3299	06/06/2015 07:55	1315.876855	19.3	19.31315728
736121.3333	06/06/2015 08:00	890	19.36849003	18.7
736121.3368	06/06/2015 08:05	1318.006414	19.4	19.34810329
736121.3438	06/06/2015 08:15	884	19.3	18.6
736121.3507	06/06/2015 08:25	1318.430951	19.5	19.37441085
736121.3542	06/06/2015 08:30	890	19.32057513	18.6
736121.3576	06/06/2015 08:35	1315.407039	19.3	19.38461255
736121.3646	06/06/2015 08:45	890	19.4	18.6
736121.3715	06/06/2015 08:55	1317.298435	19.3	19.3883466
736121.375	06/06/2015 09:00	884	19.3350476	18.6
736121.3785	06/06/2015 09:05	1320.287818	19.4	19.39514311
736121.3854	06/06/2015 09:15	884	19.2	18.6
736121.3924	06/06/2015 09:25	1325.214722	19.2	19.41944766
736121.3958	06/06/2015 09:30	872	19.18445774	18.5
736121.3993	06/06/2015 09:35	1328.54126	19	19.44181656
736121.4063	06/06/2015 09:45	878	19.1	18.5
736121.4132	06/06/2015 09:55	1327.340265	18.8	19.44702807
736121.4167	06/06/2015 10:00	872	18.87238214	18.5
736121.4201	06/06/2015 10:05	1325.693405	18.8	19.44371531
736121.4271	06/06/2015 10:15	884	18.6	18.5
736121.434	06/06/2015 10:25	1324.330295	18.6	19.43806685
736121.4375	06/06/2015 10:30	872	18.58601098	18.5
736121.441	06/06/2015 10:35	1327.070267	18.5	19.42640015
736121.4479	06/06/2015 10:45	878	18.6	18.6
736121.4549	06/06/2015 10:55	1329.474571	18.4	19.39794823
736121.4583	06/06/2015 11:00	866	18.44084618	18.6
736121.4618	06/06/2015 11:05	1334.484659	18.5	19.3848033
736121.4688	06/06/2015 11:15	866	18.3	18.6
736121.4757	06/06/2015 11:25	1331.707822	18.4	19.37491559
736121.4792	06/06/2015 11:30	872	18.29437165	18.6
736121.4826	06/06/2015 11:35	1329.112145	18.2	19.36399368
736121.4896	06/06/2015 11:45	872	18.3	18.6
736121.4965	06/06/2015 11:55	1329.415862	18.1	19.35032404
736121.5	06/06/2015 12:00	872	18.23609871	18.7
736121.5035	06/06/2015 12:05	1333.94751	18.3	19.31466759
736121.5104	06/06/2015 12:15	860	18.2	18.8
736121.5174	06/06/2015 12:25	1334.241487	18.2	19.2787725
736121.5208	06/06/2015 12:30	872	18.14665647	18.8
736121.5243	06/06/2015 12:35	1330.999083	18.1	19.26290453
736121.5313	06/06/2015 12:45	866	18.1	18.8
736121.5382	06/06/2015 12:55	1332.813459	17.9	19.24948573
736121.5417	06/06/2015 13:00	866	17.99902014	18.9
736121.5451	06/06/2015 13:05	1331.493489	18.1	19.22341801
736121.5521	06/06/2015 13:15	872	17.9	19
736121.559	06/06/2015 13:25	1329.290436	18	19.20062453
736121.5625	06/06/2015 13:30	872	17.87054267	19
736121.566	06/06/2015 13:35	1332.473557	17.8	19.18397532
736121.5729	06/06/2015 13:45	860	17.9	19.1
736121.5799	06/06/2015 13:55	1336.160054	17.7	19.16081134
736121.5833	06/06/2015 14:00	866	17.74676608	19.2
736121.5868	06/06/2015 14:05	1333.415128	17.7	19.13928614
736121.5938	06/06/2015 14:15	866	17.5	19.2
736121.6007	06/06/2015 14:25	1335.020359	17.6	19.11848067
736121.6042	06/06/2015 14:30	860	17.60787137	19.3
736121.6076	06/06/2015 14:35	1337.400803	17.6	19.09244363
736121.6146	06/06/2015 14:45	860	17.7	19.4
736121.6215	06/06/2015 14:55	1337.853028	17.5	19.05973839
736121.625	06/06/2015 15:00	860	17.62727599	19.5
736121.6285	06/06/2015 15:05	1336.629122	17.6	19.02018685
736121.6354	06/06/2015 15:15	866	17.5	19.6
736121.6424	06/06/2015 15:25	1336.835512	17.5	19.00709402
736121.6458	06/06/2015 15:30	854	17.49103018	19.6
736121.6493	06/06/2015 15:35	1343.042064	17.4	18.9950122
736121.6563	06/06/2015 15:45	848	17.3	19.6
736121.6632	06/06/2015 15:55	1343.005903	17.4	18.9559218
736121.6667	06/06/2015 16:00	860	17.52389864	19.7
736121.6701	06/06/2015 16:05	1337.848481	17.6	18.94811967
736121.6771	06/06/2015 16:15	854	17.5	19.7
736121.684	06/06/2015 16:25	1340.600975	17.7	18.94303427
736121.6875	06/06/2015 16:30	860	17.69353192	19.7
736121.691	06/06/2015 16:35	1337.898969	17.7	18.93879211
736121.6979	06/06/2015 16:45	854	17.8	19.7
736121.7049	06/06/2015 16:55	1340.842087	17.9	18.93571512
736121.7083	06/06/2015 17:00	848	17.91298963	19.7
736121.7118	06/06/2015 17:05	1342.513821	18	18.93217524
736121.7188	06/06/2015 17:15	860	18	19.7
736121.7257	06/06/2015 17:25	1337.603244	18.1	18.92973218
736121.7292	06/06/2015 17:30	860	18.0244798	19.7
736121.7326	06/06/2015 17:35	1339.108036	18	18.92846222
736121.7396	06/06/2015 17:45	842	18	19.7
736121.7465	06/06/2015 17:55	1345.045383	18	18.92625078
736121.75	06/06/2015 18:00	848	18.04865129	19.7
736121.7535	06/06/2015 18:05	1343.980981	18.1	18.9252616
736121.7604	06/06/2015 18:15	842	18.1	19.7
736121.7674	06/06/2015 18:25	1345.609524	18.1	18.92385508
736121.7708	06/06/2015 18:30	848	18.06364055	19.7
736121.7743	06/06/2015 18:35	1342.58583	18	18.92278323
736121.7813	06/06/2015 18:45	848	18	19.7
736121.7882	06/06/2015 18:55	1342.462811	18.1	18.92195255
736121.7917	06/06/2015 19:00	848	18.12132907	19.8
736121.7951	06/06/2015 19:05	1342.037986	18.2	18.88857316
736121.8021	06/06/2015 19:15	848	18.1	19.8
736121.809	06/06/2015 19:25	1342.000018	18.2	18.88458336
736121.8125	06/06/2015 19:30	848	18.19941429	19.7
736121.816	06/06/2015 19:35	1341.64981	18.3	18.92021639
736121.8229	06/06/2015 19:45	836	18.4	19.7
736121.8299	06/06/2015 19:55	1347.42501	18.4	18.92454552
736121.8333	06/06/2015 20:00	854	18.33016503	19.7
736121.8368	06/06/2015 20:05	1338.486914	18.4	18.92230371
736121.8438	06/06/2015 20:15	848	18.3	19.6
736121.8507	06/06/2015 20:25	1341.302542	18.3	18.95764561
736121.8542	06/06/2015 20:30	842	18.25505408	19.6
736121.8576	06/06/2015 20:35	1343.548466	18.3	18.96161864
736121.8646	06/06/2015 20:45	842	18.2	19.6
736121.8715	06/06/2015 20:55	1342.598465	18.2	18.95660216
736121.875	06/06/2015 21:00	836	18.16186602	19.6
736121.8785	06/06/2015 21:05	1345.988086	18.2	18.94300392
736121.8854	06/06/2015 21:15	842	18.1	19.5
736121.8924	06/06/2015 21:25	1341.468807	18.1	18.97483292
736121.8958	06/06/2015 21:30	836	17.93029601	19.5
736121.8993	06/06/2015 21:35	1345.158322	18.1	18.96866257
736121.9063	06/06/2015 21:45	836	18.1	19.5
736121.9132	06/06/2015 21:55	1342.936639	17.9	18.94196498
736121.9167	06/06/2015 22:00	830	17.86243411	19.4
736121.9201	06/06/2015 22:05	1346.642212	17.8	18.9766047
736121.9271	06/06/2015 22:15	836	17.7	19.4
736121.934	06/06/2015 22:25	1344.952705	17.7	18.98015561
736121.9375	06/06/2015 22:30	836	17.65092539	19.4
736121.941	06/06/2015 22:35	1344.474989	17.5	18.97269244
736121.9479	06/06/2015 22:45	836	17.4	19.4
736121.9549	06/06/2015 22:55	1344.961968	17.2	18.93632517
736121.9583	06/06/2015 23:00	836	17.33583805	19.3
736121.9618	06/06/2015 23:05	1345.135415	17.3	18.96809863
736121.9688	06/06/2015 23:15	836	16.9	19.3
736121.9757	06/06/2015 23:25	1342.868258	17	18.97211612
736121.9792	06/06/2015 23:30	830	17.08168264	19.3
736121.9826	06/06/2015 23:35	1347.931916	16.6	18.92614691
736121.9896	06/06/2015 23:45	836	16.7	19.2
736121.9965	06/06/2015 23:55	1340.905158	16.4	18.9574174
736122	06/07/2015 00:00	824	16.53288424	19.2
736122.0104	06/07/2015 00:15	836	16.57171627	19.2
736122.0208	06/07/2015 00:30	830	16.62782265	19.2
736122.0313	06/07/2015 00:45	824	16.67735267	19.1
736122.0417	06/07/2015 01:00	836	16.72559536	19.1
736122.0521	06/07/2015 01:15	842	16.77154921	19.1
736122.0625	06/07/2015 01:30	848	16.81556196	19.1
736122.0729	06/07/2015 01:45	842	16.85768369	19.1
736122.0833	06/07/2015 02:00	848	16.89802231	19
736122.0938	06/07/2015 02:15	848	16.93666717	19
736122.1042	06/07/2015 02:30	848	16.97370589	19
736122.1146	06/07/2015 02:45	860	17.00922099	18.9
736122.125	06/07/2015 03:00	860	17.04329092	18.9
736122.1354	06/07/2015 03:15	860	17.07599008	18.9
736122.1458	06/07/2015 03:30	860	17.10738908	18.8
736122.1563	06/07/2015 03:45	866	17.13755492	18.8
736122.1667	06/07/2015 04:00	866	17.16655115	18.8
736122.1771	06/07/2015 04:15	860	17.19443809	18.8
736122.1875	06/07/2015 04:30	866	17.22127297	18.7
736122.1979	06/07/2015 04:45	860	17.24711008	18.7
736122.2083	06/07/2015 05:00	854	17.27200093	18.7
736122.2188	06/07/2015 05:15	848	17.29599439	18.6
736122.2292	06/07/2015 05:30	848	17.31913684	18.6
736122.2396	06/07/2015 05:45	848	17.34147227	18.6
736122.25	06/07/2015 06:00	848	17.36304239	18.5
736122.2604	06/07/2015 06:15	848	17.38388681	18.5
736122.2708	06/07/2015 06:30	836	17.40404309	18.5
736122.2813	06/07/2015 06:45	842	17.42354684	18.5
736122.2917	06/07/2015 07:00	836	17.44243189	18.4
736122.3021	06/07/2015 07:15	836	17.46073027	18.4
736122.3125	06/07/2015 07:30	842	17.47847242	18.4
736122.3229	06/07/2015 07:45	836	17.49568717	18.4
736122.3333	06/07/2015 08:00	836	17.5124019	18.4
736122.3438	06/07/2015 08:15	830	17.52864256	18.4
736122.3542	06/07/2015 08:30	830	17.54443377	18.4
736122.3646	06/07/2015 08:45	830	17.55979889	18.4
736122.375	06/07/2015 09:00	830	17.57476007	18.4
736122.3854	06/07/2015 09:15	830	17.58933831	18.4
736122.3958	06/07/2015 09:30	830	17.60355353	18.4
736122.4063	06/07/2015 09:45	836	17.61742464	18.4
736122.4167	06/07/2015 10:00	836	17.63096956	18.5
736122.4271	06/07/2015 10:15	824	17.64420527	18.5
736122.4375	06/07/2015 10:30	824	17.65714792	18.6
736122.4479	06/07/2015 10:45	830	17.66981276	18.6
736122.4583	06/07/2015 11:00	824	17.68221431	18.7
736122.4688	06/07/2015 11:15	819	17.69436632	18.8
736122.4792	06/07/2015 11:30	824	17.7062818	18.9
736122.4896	06/07/2015 11:45	824	17.71797314	19
736122.5	06/07/2015 12:00	830	17.72945203	19.1
736122.5104	06/07/2015 12:15	824	17.74072961	19.2
736122.5208	06/07/2015 12:30	813	17.75181641	19.4
736122.5313	06/07/2015 12:45	819	17.76272242	19.5
736122.5417	06/07/2015 13:00	824	17.77345711	19.7
736122.5521	06/07/2015 13:15	819	17.78402947	19.8
736122.5625	06/07/2015 13:30	813	17.794448	20
736122.5729	06/07/2015 13:45	824	17.80472079	20.2
736122.5833	06/07/2015 14:00	819	17.81485549	20.3
736122.5938	06/07/2015 14:15	813	17.82485935	20.5
736122.6042	06/07/2015 14:30	807	17.83473925	20.7
736122.6146	06/07/2015 14:45	813	17.84450172	20.9
736122.625	06/07/2015 15:00	819	17.85415293	21
736122.6354	06/07/2015 15:15	807	17.86369875	21.2
736122.6458	06/07/2015 15:30	813	17.87314473	21.3
736122.6563	06/07/2015 15:45	807	17.88249613	21.4
736122.6667	06/07/2015 16:00	813	17.89175794	21.5
736122.6771	06/07/2015 16:15	813	17.9009349	21.6
736122.6875	06/07/2015 16:30	807	17.91003149	21.7
736122.6979	06/07/2015 16:45	813	17.91905195	21.8
736122.7083	06/07/2015 17:00	807	17.92800031	21.9
736122.7188	06/07/2015 17:15	813	17.93688039	22
736122.7292	06/07/2015 17:30	807	17.9456958	21.9
736122.7396	06/07/2015 17:45	813	17.95444998	21.9
736122.75	06/07/2015 18:00	807	17.96314617	21.9
736122.7604	06/07/2015 18:15	807	17.97178744	22
736122.7708	06/07/2015 18:30	807	17.98037672	21.9
736122.7813	06/07/2015 18:45	813	17.98891676	21.9
736122.7917	06/07/2015 19:00	801	17.9974102	21.9
736122.8021	06/07/2015 19:15	807	18.00585949	21.9
736122.8125	06/07/2015 19:30	813	18.01426701	21.8
736122.8229	06/07/2015 19:45	801	18.02263496	21.8
736122.8333	06/07/2015 20:00	801	18.03096548	21.8
736122.8438	06/07/2015 20:15	807	18.03926054	21.7
736122.8542	06/07/2015 20:30	807	18.04752205	21.7
736122.8646	06/07/2015 20:45	807	18.0557518	21.7
736122.875	06/07/2015 21:00	801	18.06395148	21.6
736122.8854	06/07/2015 21:15	807	18.07212272	21.6
736122.8958	06/07/2015 21:30	801	18.08026703	21.5
736122.9063	06/07/2015 21:45	807	18.08838585	21.4
736122.9167	06/07/2015 22:00	801	18.09648056	21.4
736122.9271	06/07/2015 22:15	795	18.10455245	21.3
736122.9375	06/07/2015 22:30	807	18.11260274	21.3
736122.9479	06/07/2015 22:45	807	18.12063261	21.2
736122.9583	06/07/2015 23:00	801	18.12864314	21.1
736122.9688	06/07/2015 23:15	813	18.13663538	21.1
736122.9792	06/07/2015 23:30	813	18.14461032	21
736122.9896	06/07/2015 23:45	813	18.15256889	20.9
736123	06/08/2015 00:00	807	18.16051197	20.9
736123.0104	06/08/2015 00:15	795	18.16844041	20.8
736123.0208	06/08/2015 00:30	801	18.176355	20.8
736123.0313	06/08/2015 00:45	807	18.18425648	20.7
736123.0417	06/08/2015 01:00	807	18.19214557	20.7
736123.0521	06/08/2015 01:15	795	18.20002294	20.6
736123.0625	06/08/2015 01:30	807	18.20788922	20.6
736123.0729	06/08/2015 01:45	801	18.21574503	20.5
736123.0833	06/08/2015 02:00	795	18.22359093	20.4
736123.0938	06/08/2015 02:15	807	18.23142746	20.4
736123.1042	06/08/2015 02:30	807	18.23925513	20.3
736123.1146	06/08/2015 02:45	807	18.24707443	20.3
736123.125	06/08/2015 03:00	801	18.25488581	20.2
736123.1354	06/08/2015 03:15	801	18.26268972	20.2
736123.1458	06/08/2015 03:30	813	18.27048654	20.1
736123.1563	06/08/2015 03:45	807	18.27827669	20
736123.1667	06/08/2015 04:00	807	18.28606051	20
736123.1771	06/08/2015 04:15	801	18.29383837	19.9
736123.1875	06/08/2015 04:30	807	18.30161059	19.8
736123.1979	06/08/2015 04:45	801	18.30937747	19.8
736123.2083	06/08/2015 05:00	801	18.31713932	19.7
736123.2188	06/08/2015 05:15	801	18.32489641	19.7
736123.2292	06/08/2015 05:30	807	18.33264901	19.6
736123.2396	06/08/2015 05:45	801	18.34039736	19.6
736123.25	06/08/2015 06:00	801	18.3481417	19.5
736123.2604	06/08/2015 06:15	801	18.35588226	19.5
736123.2708	06/08/2015 06:30	795	18.36361923	19.4
736123.2813	06/08/2015 06:45	801	18.37135283	19.4
736123.2917	06/08/2015 07:00	795	18.37908324	19.3
736123.3021	06/08/2015 07:15	801	18.38681064	19.3
736123.3125	06/08/2015 07:30	795	18.3945352	19.2
736123.3229	06/08/2015 07:45	801	18.40225707	19.2
736123.3333	06/08/2015 08:00	801	18.40997641	19.2
736123.3438	06/08/2015 08:15	801	18.41769335	19.1
736123.3542	06/08/2015 08:30	807	18.42540805	19.1
736123.3646	06/08/2015 08:45	801	18.43312061	19.1
736123.375	06/08/2015 09:00	790	18.44083116	19
736123.3854	06/08/2015 09:15	801	18.44853982	19
736123.3958	06/08/2015 09:30	795	18.45624669	19
736123.4063	06/08/2015 09:45	801	18.46395187	19
736123.4167	06/08/2015 10:00	801	18.47165546	19
736123.4271	06/08/2015 10:15	795	18.47935755	19.1
736123.4375	06/08/2015 10:30	795	18.48705822	19.1
736123.4479	06/08/2015 10:45	807	18.49475756	19.2
736123.4583	06/08/2015 11:00	801	18.50245565	19.2
736123.4688	06/08/2015 11:15	801	18.51015254	19.3
736123.4792	06/08/2015 11:30	801	18.51784832	19.4
736123.4896	06/08/2015 11:45	801	18.52554305	19.5
736123.5	06/08/2015 12:00	795	18.53323678	19.6
736123.5104	06/08/2015 12:15	801	18.54092958	19.7
736123.5208	06/08/2015 12:30	807	18.54862149	19.9
736123.5313	06/08/2015 12:45	807	18.55631258	20
736123.5417	06/08/2015 13:00	807	18.56400288	20.2
736123.5521	06/08/2015 13:15	807	18.57169245	20.3
736123.5625	06/08/2015 13:30	801	18.57938132	20.5
736123.5729	06/08/2015 13:45	801	18.58706954	20.6
736123.5833	06/08/2015 14:00	807	18.59475715	20.8
736123.5938	06/08/2015 14:15	801	18.60244417	20.9
736123.6042	06/08/2015 14:30	807	18.61013066	21
736123.6146	06/08/2015 14:45	813	18.61781663	21.2
736123.625	06/08/2015 15:00	807	18.62550212	21.2
736123.6354	06/08/2015 15:15	807	18.63318715	21.3
736123.6458	06/08/2015 15:30	807	18.64087176	21.4
736123.6563	06/08/2015 15:45	813	18.64855597	21.4
736123.6667	06/08/2015 16:00	807	18.6562398	21.5
736123.6771	06/08/2015 16:15	807	18.66392328	21.6
736123.6875	06/08/2015 16:30	813	18.67160642	21.8
736123.6979	06/08/2015 16:45	813	18.67928925	21.9
736123.7083	06/08/2015 17:00	819	18.68697179	22
736123.7188	06/08/2015 17:15	824	18.69465404	22.1
736123.7292	06/08/2015 17:30	813	18.70233604	22.1
736123.7396	06/08/2015 17:45	813	18.71001783	22.1
736123.75	06/08/2015 18:00	824	18.71769934	22.1
736123.7604	06/08/2015 18:15	813	18.72538061	22.1
736123.7708	06/08/2015 18:30	819	18.73306181	22.1
736123.7813	06/08/2015 18:45	824	18.74074278	22.1
736123.7917	06/08/2015 19:00	819	18.74842326	22
736123.8021	06/08/2015 19:15	824	18.75610398	22
736123.8125	06/08/2015 19:30	819	18.76378496	22
736123.8229	06/08/2015 19:45	824	18.77146438	21.9
736123.8333	06/08/2015 20:00	830	18.7791439	21.9
736123.8438	06/08/2015 20:15	830	18.78682675	21.8
736123.8542	06/08/2015 20:30	830	18.79450559	21.8
736123.8646	06/08/2015 20:45	836	18.80217899	21.7
736123.875	06/08/2015 21:00	830	18.80986749	21.6
736123.8854	06/08/2015 21:15	830	18.81755531	21.6
736123.8958	06/08/2015 21:30	836	18.82520405	21.5
736123.9063	06/08/2015 21:45	830	18.8328912	21.5
736123.9167	06/08/2015 22:00	830	18.84064317	21.5
736123.9271	06/08/2015 22:15	836	18.84823337	21.4
736123.9375	06/08/2015 22:30	842	18.85580809	21.3
736123.9479	06/08/2015 22:45	842	18.86381782	21.3
736123.9583	06/08/2015 23:00	836	18.87145498	21.2
736123.9688	06/08/2015 23:15	848	18.87831413	21.1
736123.9792	06/08/2015 23:30	836	18.88687941	21
736123.9896	06/08/2015 23:45	848	18.89584921	21
736124	06/09/2015 00:00	848	18.9	20.9
736124.0035	06/09/2015 00:05	1047.617229	18.9	20.30144965
736124.0104	06/09/2015 00:15	842	18.9	20.8
736124.0174	06/09/2015 00:25	1041.631721	18.9	20.26134625
736124.0208	06/09/2015 00:30	854	18.79015122	20.8
736124.0243	06/09/2015 00:35	1045.352915	18.9	20.29692827
736124.0313	06/09/2015 00:45	848	18.9	20.7
736124.0382	06/09/2015 00:55	1044.501186	18.9	20.24154227
736124.0417	06/09/2015 01:00	848	18.8484819	20.6
736124.0451	06/09/2015 01:05	1040.11228	18.9	20.20624594
736124.0521	06/09/2015 01:15	860	18.9	20.6
736124.059	06/09/2015 01:25	1043.620176	18.9	20.23529476
736124.0625	06/09/2015 01:30	854	18.86673789	20.5
736124.066	06/09/2015 01:35	1041.17207	18.9	20.176096
736124.0729	06/09/2015 01:45	860	18.9	20.5
736124.0799	06/09/2015 01:55	1043.046483	18.9	20.20976762
736124.0833	06/09/2015 02:00	854	18.87274664	20.4
736124.0868	06/09/2015 02:05	1041.141816	18.9	20.1653011
736124.0938	06/09/2015 02:15	860	18.9	20.4
736124.1007	06/09/2015 02:25	1039.408025	18.9	20.18054873
736124.1042	06/09/2015 02:30	866	18.87290026	20.3
736124.1076	06/09/2015 02:35	1041.082052	18.9	20.14686792
736124.1146	06/09/2015 02:45	860	19	20.3
736124.1215	06/09/2015 02:55	1041.050316	19	20.16452537
736124.125	06/09/2015 03:00	860	18.8936424	20.2
736124.1285	06/09/2015 03:05	1040.578376	18.9	20.15296381
736124.1354	06/09/2015 03:15	860	18.9	20.1
736124.1424	06/09/2015 03:25	1039.029745	18.9	20.1222713
736124.1458	06/09/2015 03:30	866	18.90483338	20.1
736124.1493	06/09/2015 03:35	1037.175094	18.9	20.12164738
736124.1563	06/09/2015 03:45	866	18.9	20.1
736124.1632	06/09/2015 03:55	1034.999642	18.9	20.14604838
736124.1667	06/09/2015 04:00	872	18.90939391	20
736124.1701	06/09/2015 04:05	1033.482442	18.9	20.15129163
736124.1771	06/09/2015 04:15	872	18.9	19.9
736124.184	06/09/2015 04:25	1031.128841	18.9	20.14120425
736124.1875	06/09/2015 04:30	878	18.91880462	19.9
736124.191	06/09/2015 04:35	1029.545393	18.9	20.15982872
736124.1979	06/09/2015 04:45	878	18.9	19.8
736124.2049	06/09/2015 04:55	1028.565961	18.9	20.15886496
736124.2083	06/09/2015 05:00	878	18.95047555	19.8
736124.2118	06/09/2015 05:05	1026.56364	18.9	20.18453592
736124.2188	06/09/2015 05:15	884	19	19.7
736124.2257	06/09/2015 05:25	1025.589274	19	20.18475401
736124.2292	06/09/2015 05:30	884	18.97750575	19.7
736124.2326	06/09/2015 05:35	1022.582632	18.9	20.21555055
736124.2396	06/09/2015 05:45	890	19	19.6
736124.2465	06/09/2015 05:55	1021.2761	19	20.21627207
736124.25	06/09/2015 06:00	890	18.98228254	19.6
736124.2535	06/09/2015 06:05	1020.66241	19	20.22430458
736124.2604	06/09/2015 06:15	890	19	19.6
736124.2674	06/09/2015 06:25	1018.126573	19	20.25546575
736124.2708	06/09/2015 06:30	896	18.99039822	19.5
736124.2743	06/09/2015 06:35	1017.203977	19	20.26554538
736124.2813	06/09/2015 06:45	896	19	19.5
736124.2882	06/09/2015 06:55	1016.717949	19	20.30027985
736124.2917	06/09/2015 07:00	896	18.992972	19.4
736124.2951	06/09/2015 07:05	1016.224366	19	20.30885875
736124.3021	06/09/2015 07:15	896	19	19.4
736124.309	06/09/2015 07:25	1015.791465	19	20.32191187
736124.3125	06/09/2015 07:30	896	18.99130163	19.4
736124.316	06/09/2015 07:35	1012.030313	19	20.35543086
736124.3229	06/09/2015 07:45	908	19	19.3
736124.3299	06/09/2015 07:55	1009.654735	19	20.36626649
736124.3333	06/09/2015 08:00	902	18.99494397	19.3
736124.3368	06/09/2015 08:05	1008.822959	19	20.37286668
736124.3438	06/09/2015 08:15	908	19	19.3
736124.3507	06/09/2015 08:25	1005.230814	19	20.37810983
736124.3542	06/09/2015 08:30	914	18.99642431	19.3
736124.3576	06/09/2015 08:35	1002.57405	19	20.38106091
736124.3646	06/09/2015 08:45	914	19	19.3
736124.3715	06/09/2015 08:55	1000.877176	19	20.38078982
736124.375	06/09/2015 09:00	920	18.99762731	19.3
736124.3785	06/09/2015 09:05	1000.631234	19	20.37806161
736124.3854	06/09/2015 09:15	914	19	19.3
736124.3924	06/09/2015 09:25	1000.957779	19	20.37219012
736124.3958	06/09/2015 09:30	914	18.99861485	19.3
736124.3993	06/09/2015 09:35	998.4526947	19	20.36492889
736124.4063	06/09/2015 09:45	926	19	19.3
736124.4132	06/09/2015 09:55	993.6195893	19	20.35509756
736124.4167	06/09/2015 10:00	926	18.99932741	19.4
736124.4201	06/09/2015 10:05	992.2223388	19	20.31803911
736124.4271	06/09/2015 10:15	932	19	19.4
736124.434	06/09/2015 10:25	991.1678486	19	20.30461234
736124.4375	06/09/2015 10:30	926	19.00027056	19.4
736124.441	06/09/2015 10:35	992.8421945	19	20.29692288
736124.4479	06/09/2015 10:45	932	19	19.5
736124.4549	06/09/2015 10:55	988.4714288	19	20.25080102
736124.4583	06/09/2015 11:00	932	19.00115907	19.6
736124.4618	06/09/2015 11:05	986.5452403	19	20.19614711
736124.4688	06/09/2015 11:15	938	19	19.7
736124.4757	06/09/2015 11:25	983.6587161	19	20.14780549
736124.4792	06/09/2015 11:30	944	19.00226769	19.8
736124.4826	06/09/2015 11:35	980.5428342	19	20.10649969
736124.4896	06/09/2015 11:45	950	19	19.9
736124.4965	06/09/2015 11:55	977.2976376	19	20.06930848
736124.5	06/09/2015 12:00	944	19.00479416	20
736124.5035	06/09/2015 12:05	977.4098941	19	20.02887937
736124.5104	06/09/2015 12:15	950	19	20.2
736124.5174	06/09/2015 12:25	972.9405088	19	19.98947317
736124.5208	06/09/2015 12:30	950	19.00275921	20.4
736124.5243	06/09/2015 12:35	972.2323629	19	19.94016664
736124.5313	06/09/2015 12:45	944	19	20.5
736124.5382	06/09/2015 12:55	975.865906	19	19.90028462
736124.5417	06/09/2015 13:00	944	19.00625004	20.7
736124.5451	06/09/2015 13:05	1001.824154	19	19.51082341
736124.5521	06/09/2015 13:15	957	19	20.9
736124.559	06/09/2015 13:25	1008.338201	19	19.32550426
736124.5625	06/09/2015 13:30	950	19.00815041	21
736124.566	06/09/2015 13:35	1013.647167	19	19.23976039
736124.5729	06/09/2015 13:45	963	19	21.2
736124.5799	06/09/2015 13:55	1005.886952	19	19.23871502
736124.5833	06/09/2015 14:00	957	19.01576401	21.4
736124.5868	06/09/2015 14:05	997.192581	19	19.32566105
736124.5938	06/09/2015 14:15	969	19	21.6
736124.6007	06/09/2015 14:25	974.6110508	19	19.52424027
736124.6042	06/09/2015 14:30	963	19.05456138	21.7
736124.6076	06/09/2015 14:35	943.8317736	19	19.89435996
736124.6146	06/09/2015 14:45	963	19.02783312	21.9
736124.625	06/09/2015 15:00	975	19.03204327	22.1
736124.6354	06/09/2015 15:15	975	19.08338392	22.2
736124.6458	06/09/2015 15:30	969	19	22.3
736124.6528	06/09/2015 15:40	1344.489779	19.1	17.44093782
736124.6563	06/09/2015 15:45	969	19.05992844	22.5
736124.6597	06/09/2015 15:50	1333.363336	19.1	17.31864573
736124.6667	06/09/2015 16:00	975	19.1	22.6
736124.6736	06/09/2015 16:10	1326.246605	19.1	17.22572711
736124.6771	06/09/2015 16:15	981	19.09652903	22.8
736124.6806	06/09/2015 16:20	1324.007128	19.1	17.18011603
736124.6875	06/09/2015 16:30	981	19.1	22.9
736124.6944	06/09/2015 16:40	1324.851122	19.1	17.15693141
736124.6979	06/09/2015 16:45	975	19.10389373	23
736124.7014	06/09/2015 16:50	1323.326582	19.1	17.16193383
736124.7083	06/09/2015 17:00	981	19.1	23
736124.7153	06/09/2015 17:10	1323.178499	19.1	17.15716859
736124.7188	06/09/2015 17:15	988	19.13112903	23.1
736124.7222	06/09/2015 17:20	1327.008075	19.1	17.15726265
736124.7292	06/09/2015 17:30	994	19.2	23.2
736124.7361	06/09/2015 17:40	1329.294447	19.1	17.09316441
736124.7396	06/09/2015 17:45	988	19.14059335	23.2
736124.7431	06/09/2015 17:50	1326.384607	19.1	17.04842134
736124.75	06/09/2015 18:00	994	19.1	23.3
736124.7569	06/09/2015 18:10	1327.266776	19.2	17.03929009
736124.7604	06/09/2015 18:15	988	19.15387158	23.3
736124.7639	06/09/2015 18:20	1325.029516	19.2	17.0348384
736124.7708	06/09/2015 18:30	994	19.2	23.3
736124.7778	06/09/2015 18:40	1322.160601	19.2	17.0368824
736124.7813	06/09/2015 18:45	1000	19.18741681	23.3
736124.7847	06/09/2015 18:50	1324.272737	19.2	17.04440415
736124.7917	06/09/2015 19:00	994	19.2	23.3
736124.7986	06/09/2015 19:10	1323.671733	19.2	17.06913451
736124.8021	06/09/2015 19:15	994	19.19615448	23.2
736124.8056	06/09/2015 19:20	1321.207708	19.2	17.10550471
736124.8125	06/09/2015 19:30	1000	19.2	23.1
736124.8194	06/09/2015 19:40	1315.707857	19.2	17.16063549
736124.8229	06/09/2015 19:45	1010	19.19573606	23.1
736124.8264	06/09/2015 19:50	1316.629096	19.2	17.19347502
736124.8333	06/09/2015 20:00	1000	19.2	23
736124.8403	06/09/2015 20:10	1319.015988	19.2	17.22026698
736124.8438	06/09/2015 20:15	1000	19.20531156	23
736124.8472	06/09/2015 20:20	1319.527937	19.2	17.23896632
736124.8542	06/09/2015 20:30	1000	19.2	23
736124.8611	06/09/2015 20:40	1314.926151	19.2	17.26133556
736124.8646	06/09/2015 20:45	1010	19.20507968	22.9
736124.8681	06/09/2015 20:50	1316.304442	19.2	17.28988679
736124.875	06/09/2015 21:00	1000	19.2	22.9
736124.8819	06/09/2015 21:10	1320.237633	19.2	17.31670351
736124.8854	06/09/2015 21:15	1000	19.21231946	22.8
736124.8889	06/09/2015 21:20	1320.007087	19.2	17.35746433
736124.8958	06/09/2015 21:30	1000	19.2	22.8
736124.9028	06/09/2015 21:40	1316.373655	19.2	17.3871636
736124.9063	06/09/2015 21:45	1010	19.22921291	22.7
736124.9097	06/09/2015 21:50	1312.65458	19.2	17.43125158
736124.9167	06/09/2015 22:00	1010	19.3	22.6
736124.9236	06/09/2015 22:10	1315.640897	19.3	17.47204252
736124.9271	06/09/2015 22:15	1000	19.26786581	22.6
736124.9306	06/09/2015 22:20	1315.336833	19.2	17.50490451
736124.9375	06/09/2015 22:30	1010	19.2	22.5
736124.9444	06/09/2015 22:40	1311.651119	19.3	17.54621865
736124.9479	06/09/2015 22:45	1010	19.27385126	22.4
736124.9514	06/09/2015 22:50	1311.498936	19.3	17.5841389
736124.9583	06/09/2015 23:00	1010	19.3	22.4
736124.9653	06/09/2015 23:10	1308.39531	19.3	17.61395482
736124.9688	06/09/2015 23:15	1020	19.27527704	22.3
736124.9722	06/09/2015 23:20	1304.524077	19.3	17.64758678
736124.9792	06/09/2015 23:30	1020	19.3	22.3
736124.9861	06/09/2015 23:40	1308.074412	19.3	17.67978772
736124.9896	06/09/2015 23:45	1010	19.29126636	22.2
736124.9931	06/09/2015 23:50	1312.988478	19.3	17.72184695
736125	06/10/2015 00:00	1010	19.2	22.1
736125.0069	06/10/2015 00:10	1312.564901	19.3	17.76081772
736125.0104	06/10/2015 00:15	1010	19.28921375	22.1
736125.0139	06/10/2015 00:20	1308.078853	19.3	17.79433256
736125.0208	06/10/2015 00:30	1020	19.3	22
736125.0278	06/10/2015 00:40	1304.292929	19.2	17.83752535
736125.0313	06/10/2015 00:45	1020	19.28864536	21.9
736125.0347	06/10/2015 00:50	1303.541946	19.3	17.86928339
736125.0417	06/10/2015 01:00	1020	19.2	21.9
736125.0486	06/10/2015 01:10	1299.006686	19.2	17.89423225
736125.0521	06/10/2015 01:15	1030	19.28807452	21.8
736125.0556	06/10/2015 01:20	1295.956802	19.3	17.91787489
736125.0625	06/10/2015 01:30	1030	19.3	21.8
736125.0694	06/10/2015 01:40	1304.333787	19.3	17.94263675
736125.0729	06/10/2015 01:45	1010	19.29147917	21.7
736125.0764	06/10/2015 01:50	1312.887571	19.3	17.96613831
736125.0833	06/10/2015 02:00	1010	19.3	21.7
736125.0903	06/10/2015 02:10	1308.345493	19.3	17.99296543
736125.0938	06/10/2015 02:15	1020	19.29216401	21.6
736125.0972	06/10/2015 02:20	1309.463842	19.3	18.01834221
736125.1042	06/10/2015 02:30	1010	19.3	21.6
736125.1111	06/10/2015 02:40	1309.346114	19.3	18.04729186
736125.1146	06/10/2015 02:45	1020	19.30394209	21.5
736125.1181	06/10/2015 02:50	1304.540556	19.3	18.08247616
736125.125	06/10/2015 03:00	1020	19.4	21.4
736125.1319	06/10/2015 03:10	1309.588485	19.4	18.11065861
736125.1354	06/10/2015 03:15	1010	19.37815278	21.4
736125.1389	06/10/2015 03:20	1304.176677	19.4	18.14161489
736125.1458	06/10/2015 03:30	1030	19.4	21.3
736125.1528	06/10/2015 03:40	1295.526524	19.4	18.17559343
736125.1563	06/10/2015 03:45	1030	19.40236653	21.2
736125.1597	06/10/2015 03:50	1304.289339	19.4	18.20354369
736125.1667	06/10/2015 04:00	1010	19.4	21.2
736125.1736	06/10/2015 04:10	1308.240838	19.5	18.23524445
736125.1771	06/10/2015 04:15	1020	19.48548897	21.1
736125.1806	06/10/2015 04:20	1305.25477	19.5	18.26955746
736125.1875	06/10/2015 04:30	1020	19.5	21
736125.1944	06/10/2015 04:40	1305.669427	19.5	18.2942254
736125.1979	06/10/2015 04:45	1020	19.50715803	21
736125.2014	06/10/2015 04:50	1305.296746	19.5	18.33085101
736125.2083	06/10/2015 05:00	1020	19.5	20.9
736125.2153	06/10/2015 05:10	1305.829523	19.6	18.3658307
736125.2188	06/10/2015 05:15	1020	19.57876539	20.8
736125.2222	06/10/2015 05:20	1301.118777	19.6	18.38876992
736125.2292	06/10/2015 05:30	1030	19.6	20.8
736125.2361	06/10/2015 05:40	1300.638048	19.6	18.42820555
736125.2396	06/10/2015 05:45	1020	19.5985036	20.7
736125.2431	06/10/2015 05:50	1301.094207	19.6	18.4665869
736125.25	06/10/2015 06:00	1030	19.6	20.6
736125.2569	06/10/2015 06:10	1296.657314	19.6	18.48690655
736125.2604	06/10/2015 06:15	1030	19.60263554	20.6
736125.2639	06/10/2015 06:20	1295.686736	19.6	18.5250757
736125.2708	06/10/2015 06:30	1030	19.6	20.5
736125.2778	06/10/2015 06:40	1301.166226	19.6	18.54639441
736125.2813	06/10/2015 06:45	1020	19.62603354	20.5
736125.2847	06/10/2015 06:50	1301.318171	19.6	18.5794378
736125.2917	06/10/2015 07:00	1030	19.7	20.4
736125.2986	06/10/2015 07:10	1300.551075	19.7	18.59200027
736125.3021	06/10/2015 07:15	1020	19.69513331	20.4
736125.3056	06/10/2015 07:20	1305.685929	19.7	18.6069983
736125.3125	06/10/2015 07:30	1020	19.7	20.4
736125.3194	06/10/2015 07:40	1305.549363	19.7	18.64276151
736125.3229	06/10/2015 07:45	1020	19.74795526	20.3
736125.3264	06/10/2015 07:50	1309.844852	19.8	18.65749569
736125.3333	06/10/2015 08:00	1010	19.8	20.3
736125.3403	06/10/2015 08:10	1306.021451	19.8	18.67466382
736125.3438	06/10/2015 08:15	1030	19.79880476	20.3
736125.3472	06/10/2015 08:20	1305.616817	19.8	18.70163312
736125.3542	06/10/2015 08:30	1010	19.8	20.2
736125.3611	06/10/2015 08:40	1313.905997	19.8	18.72269097
736125.3646	06/10/2015 08:45	1010	19.82335205	20.2
736125.3681	06/10/2015 08:50	1309.172719	19.8	18.73639477
736125.375	06/10/2015 09:00	1020	19.9	20.2
736125.3819	06/10/2015 09:10	1309.075269	19.9	18.75325936
736125.3854	06/10/2015 09:15	1010	19.92968142	20.2
736125.3889	06/10/2015 09:20	1314.683519	20	18.78638398
736125.3958	06/10/2015 09:30	1010	19.9	20.1
736125.4028	06/10/2015 09:40	1309.091093	20	18.81164221
736125.4063	06/10/2015 09:45	1020	19.97318022	20.1
736125.4097	06/10/2015 09:50	1309.334016	20	18.82244637
736125.4167	06/10/2015 10:00	1010	20	20.1
736125.4236	06/10/2015 10:10	1313.621002	20	18.82144371
736125.4271	06/10/2015 10:15	1010	20.01787461	20
736125.4306	06/10/2015 10:20	1313.974589	20	18.8324298
736125.4375	06/10/2015 10:30	1010	20.1	20.1
736125.4444	06/10/2015 10:40	1318.708531	20.1	18.79951395
736125.4479	06/10/2015 10:45	1000	20.10121899	20.1
736125.4514	06/10/2015 10:50	1322.196426	20.1	18.77986041
736125.4583	06/10/2015 11:00	1000	20.1	20.2
736125.4653	06/10/2015 11:10	1318.239516	20.2	18.7302601
736125.4688	06/10/2015 11:15	1010	20.17452807	20.2
736125.4722	06/10/2015 11:20	1313.902105	20.2	18.70968664
736125.4792	06/10/2015 11:30	1010	20.2	20.3
736125.4861	06/10/2015 11:40	1313.1778	20.2	18.65540525
736125.4896	06/10/2015 11:45	1010	20.25313296	20.4
736125.4931	06/10/2015 11:50	1320.518575	20.3	18.60211577
736125.5	06/10/2015 12:00	994	20.3	20.4
736125.5069	06/10/2015 12:10	1325.049067	20.3	18.57569153
736125.5104	06/10/2015 12:15	1000	20.3343327	20.6
736125.5139	06/10/2015 12:20	1321.873338	20.3	18.49832618
736125.5208	06/10/2015 12:30	1000	20.4	20.7
736125.5278	06/10/2015 12:40	1318.426882	20.4	18.44242253
736125.5313	06/10/2015 12:45	1010	20.39751042	20.8
736125.5347	06/10/2015 12:50	1317.854986	20.4	18.39261319
736125.5417	06/10/2015 13:00	1000	20.4	20.9
736125.5486	06/10/2015 13:10	1322.004511	20.4	18.33657728
736125.5521	06/10/2015 13:15	1000	20.41262486	21.1
736125.5556	06/10/2015 13:20	1325.394421	20.4	18.26817795
736125.5625	06/10/2015 13:30	994	20.4	21.2
736125.5694	06/10/2015 13:40	1325.34382	20.4	18.20792096
736125.5729	06/10/2015 13:45	1000	20.41990927	21.4
736125.5764	06/10/2015 13:50	1324.503718	20.4	18.13978048
736125.5833	06/10/2015 14:00	994	20.5	21.6
736125.5903	06/10/2015 14:10	1324.406019	20.4	18.07369895
736125.5938	06/10/2015 14:15	1000	20.43207035	21.7
736125.5972	06/10/2015 14:20	1322.077315	20.5	18.0147251
736125.6042	06/10/2015 14:30	1000	20.5	21.9
736125.6111	06/10/2015 14:40	1322.668399	20.5	17.96090865
736125.6146	06/10/2015 14:45	1000	20.45886312	22
736125.6181	06/10/2015 14:50	1322.145363	20.5	17.91417209
736125.625	06/10/2015 15:00	1000	20.4	22.1
736125.6319	06/10/2015 15:10	1324.781189	20.4	17.86357004
736125.6354	06/10/2015 15:15	994	20.41980106	22.3
736125.6389	06/10/2015 15:20	1326.616244	20.5	17.81272741
736125.6458	06/10/2015 15:30	994	20.5	22.4
736125.6528	06/10/2015 15:40	1326.657154	20.4	17.76954331
736125.6563	06/10/2015 15:45	994	20.42645325	22.5
736125.6597	06/10/2015 15:50	1329.849084	20.4	17.72688588
736125.6667	06/10/2015 16:00	988	20.4	22.6
736125.6736	06/10/2015 16:10	1332.216955	20.5	17.67597635
736125.6771	06/10/2015 16:15	988	20.44615778	22.8
736125.6806	06/10/2015 16:20	1332.18391	20.5	17.63971161
736125.6875	06/10/2015 16:30	988	20.5	22.9
736125.6944	06/10/2015 16:40	1329.673998	20.4	17.60976933
736125.6979	06/10/2015 16:45	994	20.43785017	23
736125.7014	06/10/2015 16:50	1332.296162	20.5	17.58758583
736125.7083	06/10/2015 17:00	981	20.4	23
736125.7153	06/10/2015 17:10	1340.412527	20.4	17.54761939
736125.7188	06/10/2015 17:15	975	20.43758878	23.1
736125.7222	06/10/2015 17:20	1342.926738	20.4	17.51400416
736125.7292	06/10/2015 17:30	975	20.5	23.2
736125.7361	06/10/2015 17:40	1343.038416	20.4	17.50487204
736125.7396	06/10/2015 17:45	975	20.43612432	23.2
736125.7431	06/10/2015 17:50	1343.051521	20.4	17.5008257
736125.75	06/10/2015 18:00	975	20.4	23.2
736125.7569	06/10/2015 18:10	1337.186786	20.4	17.49933682
736125.7604	06/10/2015 18:15	988	20.43652516	23.2
736125.7639	06/10/2015 18:20	1339.973507	20.4	17.50115735
736125.7708	06/10/2015 18:30	969	20.4	23.2
736125.7778	06/10/2015 18:40	1345.33633	20.4	17.50869769
736125.7813	06/10/2015 18:45	975	20.4704804	23.2
736125.7847	06/10/2015 18:50	1346.087431	20.5	17.52367708
736125.7917	06/10/2015 19:00	969	20.5	23.1
736125.7986	06/10/2015 19:10	1348.112489	20.5	17.5522377
736125.8021	06/10/2015 19:15	969	20.47148574	23
736125.8056	06/10/2015 19:20	1345.000363	20.4	17.58891082
736125.8125	06/10/2015 19:30	975	20.4	23
736125.8194	06/10/2015 19:40	1345.638989	20.5	17.6173969
736125.8229	06/10/2015 19:45	969	20.49953306	22.9
736125.8264	06/10/2015 19:50	1348.759611	20.5	17.64745789
736125.8333	06/10/2015 20:00	969	20.5	22.8
736125.8403	06/10/2015 20:10	1348.842233	20.7	17.67454098
736125.8438	06/10/2015 20:15	969	20.56709471	22.8
736125.8472	06/10/2015 20:20	1348.395525	20.6	17.70142242
736125.8542	06/10/2015 20:30	969	20.6	22.7
736125.8611	06/10/2015 20:40	1345.685794	20.6	17.73221104
736125.8646	06/10/2015 20:45	975	20.54536017	22.6
736125.8681	06/10/2015 20:50	1345.124616	20.6	17.76072158
736125.875	06/10/2015 21:00	969	20.5	22.6
736125.8819	06/10/2015 21:10	1346.09329	20.6	17.79209485
736125.8854	06/10/2015 21:15	975	20.53979412	22.5
736125.8889	06/10/2015 21:20	1350.035516	20.6	17.82386636
736125.8958	06/10/2015 21:30	957	20.6	22.4
736125.9028	06/10/2015 21:40	1353.872091	20.5	17.85128015
736125.9063	06/10/2015 21:45	969	20.52540625	22.4
736125.9097	06/10/2015 21:50	1348.988469	20.5	17.88104505
736125.9167	06/10/2015 22:00	969	20.5	22.3
736125.9236	06/10/2015 22:10	1350.805	20.6	17.91514938
736125.9271	06/10/2015 22:15	963	20.53489509	22.2
736125.9306	06/10/2015 22:20	1356.62206	20.6	17.94415094
736125.9375	06/10/2015 22:30	957	20.5	22.2
736125.9444	06/10/2015 22:40	1361.640922	20.5	17.97780331
736125.9479	06/10/2015 22:45	950	20.50963219	22.1
736125.9514	06/10/2015 22:50	1361.634542	20.5	18.01827639
736125.9583	06/10/2015 23:00	957	20.5	22
736125.9653	06/10/2015 23:10	1357.999337	20.6	18.05512083
736125.9688	06/10/2015 23:15	957	20.49185486	21.9
736125.9722	06/10/2015 23:20	1357.865647	20.5	18.08165905
736125.9792	06/10/2015 23:30	957	20.5	21.9
736125.9861	06/10/2015 23:40	1358.451944	20.4	18.11063979
736125.9896	06/10/2015 23:45	957	20.47643276	21.8
736125.9931	06/10/2015 23:50	1357.998818	20.5	18.13074069
736126	06/11/2015 00:00	957	20.5	21.8
736126.0069	06/11/2015 00:10	1361.890989	20.5	18.16022881
736126.0104	06/11/2015 00:15	950	20.46520011	21.7
736126.0139	06/11/2015 00:20	1369.198797	20.4	18.1881271
736126.0208	06/11/2015 00:30	938	20.4	21.6
736126.0278	06/11/2015 00:40	1366.139124	20.4	18.20807371
736126.0313	06/11/2015 00:45	950	20.43950145	21.6
736126.0347	06/11/2015 00:50	1365.300661	20.5	18.23899822
736126.0417	06/11/2015 01:00	944	20.5	21.5
736126.0486	06/11/2015 01:10	1364.372967	20.4	18.27337821
736126.0521	06/11/2015 01:15	950	20.42530157	21.4
736126.0556	06/11/2015 01:20	1367.711545	20.4	18.29447628
736126.0625	06/11/2015 01:30	938	20.5	21.4
736126.0694	06/11/2015 01:40	1368.22319	20.4	18.32178351
736126.0729	06/11/2015 01:45	944	20.4267574	21.3
736126.0764	06/11/2015 01:50	1366.330787	20.5	18.34032365
736126.0833	06/11/2015 02:00	944	20.4	21.3
736126.0903	06/11/2015 02:10	1371.865035	20.4	18.36615282
736126.0938	06/11/2015 02:15	932	20.41600794	21.2
736126.0972	06/11/2015 02:20	1375.230784	20.4	18.38540687
736126.1042	06/11/2015 02:30	932	20.4	21.2
736126.1111	06/11/2015 02:40	1378.433138	20.3	18.41298163
736126.1146	06/11/2015 02:45	926	20.40505375	21.1
736126.1181	06/11/2015 02:50	1375.09016	20.4	18.43441243
736126.125	06/11/2015 03:00	938	20.4	21.1
736126.1319	06/11/2015 03:10	1374.967099	20.4	18.47093665
736126.1354	06/11/2015 03:15	932	20.40179181	21
736126.1389	06/11/2015 03:20	1378.268593	20.4	18.50613756
736126.1458	06/11/2015 03:30	926	20.4	20.9
736126.1528	06/11/2015 03:40	1380.277536	20.4	18.53004116
736126.1563	06/11/2015 03:45	926	20.39762508	20.9
736126.1597	06/11/2015 03:50	1375.752448	20.4	18.56088109
736126.1667	06/11/2015 04:00	938	20.4	20.8
736126.1736	06/11/2015 04:10	1375.746908	20.4	18.5828599
736126.1771	06/11/2015 04:15	926	20.34812978	20.8
736126.1806	06/11/2015 04:20	1372.606521	20.3	18.6133374
736126.1875	06/11/2015 04:30	944	20.3	20.7
736126.1944	06/11/2015 04:40	1369.92083	20.3	18.63648572
736126.1979	06/11/2015 04:45	932	20.34049847	20.7
736126.2014	06/11/2015 04:50	1371.148682	20.4	18.67240906
736126.2083	06/11/2015 05:00	944	20.3	20.6
736126.2153	06/11/2015 05:10	1366.114526	20.3	18.71250271
736126.2188	06/11/2015 05:15	944	20.24562463	20.5
736126.2222	06/11/2015 05:20	1364.270646	20.2	18.73609834
736126.2292	06/11/2015 05:30	950	20.2	20.5
736126.2361	06/11/2015 05:40	1360.946872	20.1	18.77462001
736126.2396	06/11/2015 05:45	950	20.12556158	20.4
736126.2431	06/11/2015 05:50	1356.276733	20.1	18.79743373
736126.25	06/11/2015 06:00	963	20.1	20.4
736126.2569	06/11/2015 06:10	1348.863338	20.1	18.83079223
736126.2604	06/11/2015 06:15	969	20.10341831	20.3
736126.2639	06/11/2015 06:20	1344.250142	20.1	18.84969354
736126.2708	06/11/2015 06:30	975	20.1	20.3
736126.2778	06/11/2015 06:40	1338.982033	20.1	18.8878521
736126.2813	06/11/2015 06:45	981	20.0981294	20.2
736126.2847	06/11/2015 06:50	1335.634116	20.1	18.90635429
736126.2917	06/11/2015 07:00	988	20.1	20.2
736126.2986	06/11/2015 07:10	1335.219759	20.1	18.94819561
736126.3021	06/11/2015 07:15	981	20.03890824	20.1
736126.3056	06/11/2015 07:20	1335.068894	20	18.97292918
736126.3125	06/11/2015 07:30	988	20	20.1
736126.3194	06/11/2015 07:40	1337.565026	20	19.01059394
736126.3229	06/11/2015 07:45	975	19.92846024	20
736126.3264	06/11/2015 07:50	1340.4981	19.9	19.02522987
736126.3333	06/11/2015 08:00	975	19.8	20
736126.3403	06/11/2015 08:10	1342.693906	19.8	19.03531334
736126.3438	06/11/2015 08:15	975	19.74283277	20
736126.3472	06/11/2015 08:20	1347.828498	19.7	19.04967661
736126.3542	06/11/2015 08:30	963	19.7	20
736126.3611	06/11/2015 08:40	1354.599674	19.6	19.08342828
736126.3646	06/11/2015 08:45	957	19.60399188	19.9
736126.3681	06/11/2015 08:50	1356.658818	19.6	19.10514269
736126.375	06/11/2015 09:00	957	19.5	19.9
736126.3819	06/11/2015 09:10	1359.791528	19.5	19.14880906
736126.3854	06/11/2015 09:15	950	19.52614155	19.8
736126.3889	06/11/2015 09:20	1364.88395	19.5	19.17433666
736126.3958	06/11/2015 09:30	944	19.4	19.8
736126.4028	06/11/2015 09:40	1364.164848	19.4	19.18516574
736126.4063	06/11/2015 09:45	950	19.50160853	19.8
736126.4097	06/11/2015 09:50	1364.875205	19.5	19.19149053
736126.4167	06/11/2015 10:00	944	19.5	19.8
736126.4236	06/11/2015 10:10	1369.610016	19.6	19.22650303
736126.4271	06/11/2015 10:15	938	19.61642603	19.7
736126.4306	06/11/2015 10:20	1369.504531	19.6	19.24774799
736126.4375	06/11/2015 10:30	944	19.6	19.7
736126.4444	06/11/2015 10:40	1367.777089	19.6	19.25769861
736126.4479	06/11/2015 10:45	944	19.59886585	19.7
736126.4514	06/11/2015 10:50	1369.664493	19.6	19.26821048
736126.4583	06/11/2015 11:00	938	19.6	19.7
736126.4653	06/11/2015 11:10	1370.616168	19.7	19.29710898
736126.4688	06/11/2015 11:15	938	19.65378499	19.6
736126.4722	06/11/2015 11:20	1364.24276	19.6	19.33007086
736126.4792	06/11/2015 11:30	957	19.7	19.6
736126.4861	06/11/2015 11:40	1354.009889	19.7	19.33436605
736126.4896	06/11/2015 11:45	963	19.63258399	19.6
736126.4931	06/11/2015 11:50	1346.787116	19.6	19.34116807
736126.5	06/11/2015 12:00	975	19.6	19.6
736126.5069	06/11/2015 12:10	1343.608838	19.7	19.37779232
736126.5104	06/11/2015 12:15	975	19.6531675	19.5
736126.5139	06/11/2015 12:20	1337.689298	19.7	19.4089714
736126.5208	06/11/2015 12:30	988	19.6	19.5
736126.5278	06/11/2015 12:40	1337.694984	19.5	19.41168827
736126.5313	06/11/2015 12:45	981	19.56558703	19.5
736126.5347	06/11/2015 12:50	1334.541417	19.6	19.41257475
736126.5417	06/11/2015 13:00	988	19.5	19.5
736126.5486	06/11/2015 13:10	1333.035143	19.6	19.41194436
736126.5521	06/11/2015 13:15	988	19.54090179	19.5
736126.5556	06/11/2015 13:20	1333.129884	19.5	19.41119079
736126.5625	06/11/2015 13:30	988	19.4	19.5
736126.5694	06/11/2015 13:40	1335.608772	19.4	19.4150179
736126.5729	06/11/2015 13:45	981	19.40562214	19.5
736126.5764	06/11/2015 13:50	1339.062094	19.4	19.45251202
736126.5833	06/11/2015 14:00	981	19.3	19.4
736126.5903	06/11/2015 14:10	1341.231984	19.2	19.48845737
736126.5938	06/11/2015 14:15	975	19.22312157	19.4
736126.5972	06/11/2015 14:20	1344.50161	19.2	19.49398299
736126.6042	06/11/2015 14:30	975	19.3	19.4
736126.6111	06/11/2015 14:40	1344.333386	19.2	19.49210327
736126.6146	06/11/2015 14:45	975	19.18876868	19.4
736126.6181	06/11/2015 14:50	1349.358659	19.1	19.49208443
736126.625	06/11/2015 15:00	963	19.1	19.4
736126.6319	06/11/2015 15:10	1353.755826	19.1	19.49092543
736126.6354	06/11/2015 15:15	963	19.11503067	19.4
736126.6389	06/11/2015 15:20	1354.106051	19.1	19.4890157
736126.6458	06/11/2015 15:30	963	19.2	19.4
736126.6528	06/11/2015 15:40	1352.029449	19.1	19.48679122
736126.6563	06/11/2015 15:45	969	19.12243925	19.4
736126.6597	06/11/2015 15:50	1351.180791	19.1	19.48490026
736126.6667	06/11/2015 16:00	963	19.1	19.4
736126.6736	06/11/2015 16:10	1353.105927	19.2	19.4840966
736126.6771	06/11/2015 16:15	963	19.19725104	19.4
736126.6806	06/11/2015 16:20	1351.531646	19.3	19.48568236
736126.6875	06/11/2015 16:30	969	19.2	19.4
736126.6944	06/11/2015 16:40	1349.474794	19.2	19.4882032
736126.6979	06/11/2015 16:45	969	19.16675478	19.4
736126.7014	06/11/2015 16:50	1350.642099	19.2	19.52604095
736126.7083	06/11/2015 17:00	963	19.3	19.3
736126.7153	06/11/2015 17:10	1351.803097	19.1	19.56119304
736126.7188	06/11/2015 17:15	969	19.09489906	19.3
736126.7222	06/11/2015 17:20	1349.400303	19	19.56701062
736126.7292	06/11/2015 17:30	969	18.9	19.3
736126.7361	06/11/2015 17:40	1349.593789	19	19.56873932
736126.7396	06/11/2015 17:45	969	19.03621911	19.3
736126.7431	06/11/2015 17:50	1349.593852	18.9	19.56656944
736126.75	06/11/2015 18:00	969	19	19.3
736126.7569	06/11/2015 18:10	1349.618018	19	19.56512295
736126.7604	06/11/2015 18:15	969	19.06465095	19.3
736126.7639	06/11/2015 18:20	1349.143648	19.1	19.56645701
736126.7708	06/11/2015 18:30	969	19	19.3
736126.7778	06/11/2015 18:40	1347.567192	19.1	19.57304526
736126.7813	06/11/2015 18:45	975	19.1130424	19.3
736126.7847	06/11/2015 18:50	1345.721653	19.1	19.60003212
736126.7917	06/11/2015 19:00	975	19.2	19.2
736126.7986	06/11/2015 19:10	1346.181026	19	19.63757065
736126.8021	06/11/2015 19:15	975	19.10998739	19.2
736126.8056	06/11/2015 19:20	1348.051711	19	19.63987912
736126.8125	06/11/2015 19:30	963	19.2	19.2
736126.8194	06/11/2015 19:40	1350.472688	19.2	19.64313371
736126.8229	06/11/2015 19:45	975	19.11050776	19.2
736126.8264	06/11/2015 19:50	1343.917029	19.1	19.65178889
736126.8333	06/11/2015 20:00	981	19.1	19.2
736126.8403	06/11/2015 20:10	1341.440507	19.4	19.67695726
736126.8438	06/11/2015 20:15	981	19.19746632	19.1
736126.8472	06/11/2015 20:20	1338.376353	19.3	19.71170631
736126.8542	06/11/2015 20:30	988	19.2	19.1
736126.8611	06/11/2015 20:40	1333.974885	19.2	19.72158406
736126.8646	06/11/2015 20:45	994	19.1277381	19.1
736126.8681	06/11/2015 20:50	1329.587364	19.1	19.73115737
736126.875	06/11/2015 21:00	1000	19.1	19.1
736126.8819	06/11/2015 21:10	1327.259677	19.2	19.74675111
736126.8854	06/11/2015 21:15	1000	19.15971762	19
736126.8889	06/11/2015 21:20	1323.054355	19.2	19.78140645
736126.8958	06/11/2015 21:30	1010	19.2	19
736126.9028	06/11/2015 21:40	1320.314501	19.2	19.79904202
736126.9063	06/11/2015 21:45	1010	19.11593709	19
736126.9097	06/11/2015 21:50	1318.899355	19.1	19.82068802
736126.9167	06/11/2015 22:00	1010	19.1	18.9
736126.9236	06/11/2015 22:10	1315.150432	19.1	19.85952385
736126.9271	06/11/2015 22:15	1020	19.05687351	18.9
736126.9306	06/11/2015 22:20	1308.862339	19	19.88292345
736126.9375	06/11/2015 22:30	1030	18.9	18.8
736126.9444	06/11/2015 22:40	1309.349931	18.9	19.91742861
736126.9479	06/11/2015 22:45	1020	18.9220725	18.8
736126.9514	06/11/2015 22:50	1307.033499	18.9	19.94131596
736126.9583	06/11/2015 23:00	1030	18.9	18.7
736126.9653	06/11/2015 23:10	1304.79406	18.8	19.97734969
736126.9688	06/11/2015 23:15	1030	18.82739549	18.7
736126.9722	06/11/2015 23:20	1304.285918	18.8	20.00253555
736126.9792	06/11/2015 23:30	1030	18.8	18.6
736126.9861	06/11/2015 23:40	1304.584594	18.9	20.03686176
736126.9896	06/11/2015 23:45	1030	18.86637243	18.6
736126.9931	06/11/2015 23:50	1304.871889	18.8	20.06517437
736127	06/12/2015 00:00	1030	18.8	18.5
736127.0069	06/12/2015 00:10	1304.896371	18.7	20.10915161
736127.0104	06/12/2015 00:15	1030	18.64353463	18.4
736127.0139	06/12/2015 00:20	1304.74946	18.5	20.1455584
736127.0208	06/12/2015 00:30	1030	18.6	18.4
736127.0278	06/12/2015 00:40	1304.126046	18.7	20.17380107
736127.0313	06/12/2015 00:45	1030	18.84578436	18.3
736127.0347	06/12/2015 00:50	1302.259106	18.9	20.20467727
736127.0417	06/12/2015 01:00	1040	18.9	18.3
736127.0486	06/12/2015 01:10	1298.001123	19	20.2302804
736127.0521	06/12/2015 01:15	1040	19.00987234	18.2
736127.0556	06/12/2015 01:20	1296.252371	19.1	20.25963842
736127.0625	06/12/2015 01:30	1040	19.2	18.2
736127.0694	06/12/2015 01:40	1293.542332	19.2	20.28367411
736127.0729	06/12/2015 01:45	1050	19.13361353	18.1
736127.0764	06/12/2015 01:50	1288.584163	19.2	20.31532649
736127.0833	06/12/2015 02:00	1060	19.2	18.1
736127.0903	06/12/2015 02:10	1284.452124	19.1	20.34060701
736127.0938	06/12/2015 02:15	1060	19.08624603	18
736127.0972	06/12/2015 02:20	1280.958386	19.1	20.37380062
736127.1042	06/12/2015 02:30	1070	19.1	18
736127.1111	06/12/2015 02:40	1275.782227	19.1	20.3946441
736127.1146	06/12/2015 02:45	1080	19.0818504	17.9
736127.1181	06/12/2015 02:50	1272.056008	19.1	20.42617786
736127.125	06/12/2015 03:00	1080	19.1	17.9
736127.1319	06/12/2015 03:10	1267.910821	19	20.44379202
736127.1354	06/12/2015 03:15	1090	19.0734916	17.8
736127.1389	06/12/2015 03:20	1262.516118	19.2	20.47466345
736127.1458	06/12/2015 03:30	1100	19.2	17.8
736127.1528	06/12/2015 03:40	1260.505559	19.1	20.49060056
736127.1563	06/12/2015 03:45	1100	19.05589421	17.8
736127.1597	06/12/2015 03:50	1259.249075	19.1	20.50454416
736127.1667	06/12/2015 04:00	1100	19.1	17.7
736127.1736	06/12/2015 04:10	1258.3457	19	20.53849055
736127.1771	06/12/2015 04:15	1100	18.98407717	17.6
736127.1806	06/12/2015 04:20	1257.395362	18.9	20.57630935
736127.1875	06/12/2015 04:30	1100	18.9	17.6
736127.1944	06/12/2015 04:40	1254.887111	19	20.59727603
736127.1979	06/12/2015 04:45	1110	19.03464108	17.5
736127.2014	06/12/2015 04:50	1252.276273	19	20.63274708
736127.2083	06/12/2015 05:00	1110	18.8	17.4
736127.2153	06/12/2015 05:10	1250.585847	18.8	20.66581783
736127.2188	06/12/2015 05:15	1110	18.83009765	17.4
736127.2222	06/12/2015 05:20	1248.070639	18.7	20.68894485
736127.2292	06/12/2015 05:30	1120	18.7	17.3
736127.2361	06/12/2015 05:40	1244.196503	19	20.71860225
736127.2396	06/12/2015 05:45	1120	19.05726619	17.2
736127.2431	06/12/2015 05:50	1241.734474	19	20.74704119
736127.25	06/12/2015 06:00	1130	19.1	17.2
736127.2569	06/12/2015 06:10	1238.687334	19.1	20.7732297
736127.2604	06/12/2015 06:15	1130	19.18424286	17.1
736127.2639	06/12/2015 06:20	1236.684313	19.3	20.7996846
736127.2708	06/12/2015 06:30	1130	19.3	17.1
736127.2778	06/12/2015 06:40	1234.579	19.3	20.82247124
736127.2813	06/12/2015 06:45	1140	19.3379542	17
736127.2847	06/12/2015 06:50	1231.109346	19.4	20.8474155
736127.2917	06/12/2015 07:00	1140	19.5	17
736127.2986	06/12/2015 07:10	1228.535694	19.5	20.87469306
736127.3021	06/12/2015 07:15	1150	19.47298949	16.9
736127.3056	06/12/2015 07:20	1224.873424	19.5	20.89622009
736127.3125	06/12/2015 07:30	1150	19.5	16.9
736127.3194	06/12/2015 07:40	1222.106235	19.5	20.91087408
736127.3229	06/12/2015 07:45	1160	19.48861106	16.9
736127.3264	06/12/2015 07:50	1218.412068	19.5	20.92393024
736127.3333	06/12/2015 08:00	1160	19.5	16.9
736127.3403	06/12/2015 08:10	1215.283967	19.5	20.94778477
736127.3438	06/12/2015 08:15	1170	19.50410073	16.8
736127.3472	06/12/2015 08:20	1211.395545	19.5	20.97125037
736127.3542	06/12/2015 08:30	1180	19.6	16.8
736127.3611	06/12/2015 08:40	1207.980904	19.7	20.9775018
736127.3646	06/12/2015 08:45	1180	19.60948849	16.8
736127.3681	06/12/2015 08:50	1205.611819	19.6	20.97860757
736127.375	06/12/2015 09:00	1180	19.7	16.8
736127.3819	06/12/2015 09:10	1203.227412	19.5	20.97506772
736127.3854	06/12/2015 09:15	1190	19.50113907	16.8
736127.3889	06/12/2015 09:20	1199.196858	19.5	20.97308604
736127.3958	06/12/2015 09:30	1200	19.5	16.8
736127.4028	06/12/2015 09:40	1195.520019	19.5	20.97320387
736127.4063	06/12/2015 09:45	1200	19.48341734	16.8
736127.4097	06/12/2015 09:50	1192.262669	19.4	20.97783603
736127.4167	06/12/2015 10:00	1210	19.5	16.8
736127.4236	06/12/2015 10:10	1187.858247	19.5	20.98701825
736127.4271	06/12/2015 10:15	1220	19.53663741	16.8
736127.4306	06/12/2015 10:20	1183.981226	19.5	21.01676601
736127.4375	06/12/2015 10:30	1220	19.5	16.7
736127.4444	06/12/2015 10:40	1180.654985	19.5	21.04479981
736127.4479	06/12/2015 10:45	1230	19.60639292	16.7
736127.4514	06/12/2015 10:50	1177.179366	19.6	21.051766
736127.4583	06/12/2015 11:00	1240	19.6	16.7
736127.4653	06/12/2015 11:10	1174.055405	19.8	21.05481978
736127.4688	06/12/2015 11:15	1240	19.73952752	16.7
736127.4722	06/12/2015 11:20	1170.16064	19.8	21.05280182
736127.4792	06/12/2015 11:30	1250	19.8	16.7
736127.4861	06/12/2015 11:40	1165.931576	19.8	21.04574171
736127.4896	06/12/2015 11:45	1260	19.81475052	16.7
736127.4931	06/12/2015 11:50	1162.132444	19.8	21.02449315
736127.5	06/12/2015 12:00	1260	19.8	16.8
736127.5069	06/12/2015 12:10	1157.791942	19.8	20.98867297
736127.5104	06/12/2015 12:15	1280	19.86797788	16.8
736127.5139	06/12/2015 12:20	1153.573876	19.9	20.98000731
736127.5208	06/12/2015 12:30	1280	19.8	16.8
736127.5278	06/12/2015 12:40	1150.680519	19.8	20.97588622
736127.5313	06/12/2015 12:45	1290	19.88822441	16.8
736127.5347	06/12/2015 12:50	1147.892334	19.9	20.97707302
736127.5417	06/12/2015 13:00	1290	19.9	16.8
736127.5486	06/12/2015 13:10	1145.291957	20	20.97965506
736127.5521	06/12/2015 13:15	1290	19.94303667	16.8
736127.5556	06/12/2015 13:20	1141.744953	20	20.95083672
736127.5625	06/12/2015 13:30	1310	20	16.9
736127.5694	06/12/2015 13:40	1137.246738	20	20.91821556
736127.5729	06/12/2015 13:45	1310	19.97169225	16.9
736127.5764	06/12/2015 13:50	1133.926288	19.9	20.91526616
736127.5833	06/12/2015 14:00	1320	20	16.9
736127.5903	06/12/2015 14:10	1130.269666	20	20.91708762
736127.5938	06/12/2015 14:15	1330	19.9799786	16.9
736127.5972	06/12/2015 14:20	1126.459466	20	20.91946925
736127.6042	06/12/2015 14:30	1330	19.9	16.9
736127.6111	06/12/2015 14:40	1123.717203	19.8	20.91778531
736127.6146	06/12/2015 14:45	1340	19.9490664	16.9
736127.6181	06/12/2015 14:50	1120.44437	20	20.91195645
736127.625	06/12/2015 15:00	1340	20	16.9
736127.6319	06/12/2015 15:10	1117.589107	19.9	20.87910258
736127.6354	06/12/2015 15:15	1350	19.96996049	17
736127.6389	06/12/2015 15:20	1113.662897	19.9	20.84242816
736127.6458	06/12/2015 15:30	1360	20	17
736127.6528	06/12/2015 15:40	1108.79429	20	20.8309984
736127.6563	06/12/2015 15:45	1370	20.04754448	17
736127.6597	06/12/2015 15:50	1104.539331	20.1	20.79830187
736127.6667	06/12/2015 16:00	1380	20.1	17.1
736127.6736	06/12/2015 16:10	1101.107762	20.1	20.7642932
736127.6771	06/12/2015 16:15	1380	20.09276227	17.1
736127.6806	06/12/2015 16:20	1098.629346	20.1	20.75582037
736127.6875	06/12/2015 16:30	1380	20.1	17.1
736127.6944	06/12/2015 16:40	1095.631398	20	20.75390829
736127.6979	06/12/2015 16:45	1400	20.10145712	17.1
736127.7014	06/12/2015 16:50	1091.499178	20.2	20.75504008
736127.7083	06/12/2015 17:00	1400	20	17.1
736127.7153	06/12/2015 17:10	1089.008161	20.1	20.75798634
736127.7188	06/12/2015 17:15	1410	20.1227141	17.1
736127.7222	06/12/2015 17:20	1086.078737	20.2	20.76283331
736127.7292	06/12/2015 17:30	1410	20.2	17.1
736127.7361	06/12/2015 17:40	1084.033174	20.2	20.76975036
736127.7396	06/12/2015 17:45	1410	20.17920934	17.1
736127.7431	06/12/2015 17:50	1082.44071	20.2	20.77396986
736127.75	06/12/2015 18:00	1430	20.2	17.1
736127.7569	06/12/2015 18:10	1077.674533	20.2	20.78465783
736127.7604	06/12/2015 18:15	1430	20.1554832	17
736127.7639	06/12/2015 18:20	1075.741711	20.1	20.82714506
736127.7708	06/12/2015 18:30	1430	20.2	17
736127.7778	06/12/2015 18:40	1074.512093	20.2	20.82927326
736127.7813	06/12/2015 18:45	1450	20.23825544	17
736127.7847	06/12/2015 18:50	1068.96317	20.3	20.82985346
736127.7917	06/12/2015 19:00	1450	20.3	17
736127.7986	06/12/2015 19:10	1067.552006	20.3	20.83051579
736127.8021	06/12/2015 19:15	1460	20.24803892	17
736127.8056	06/12/2015 19:20	1064.784642	20.2	20.83125941
736127.8125	06/12/2015 19:30	1460	20.1	17
736127.8194	06/12/2015 19:40	1064.340447	20.1	20.83232856
736127.8229	06/12/2015 19:45	1470	20.27854797	16.9
736127.8264	06/12/2015 19:50	1062.24353	20.3	20.8702734
736127.8333	06/12/2015 20:00	1480	20.3	16.9
736127.8403	06/12/2015 20:10	1059.227832	20.4	20.87319307
736127.8438	06/12/2015 20:15	1480	20.3897543	16.9
736127.8472	06/12/2015 20:20	1059.65998	20.4	20.86986355
736127.8542	06/12/2015 20:30	1490	20.5	16.9
736127.8611	06/12/2015 20:40	1057.860012	20.5	20.86458191
736127.8646	06/12/2015 20:45	1490	20.46306573	16.9
736127.8681	06/12/2015 20:50	1058.924233	20.4	20.85870426
736127.875	06/12/2015 21:00	1500	20.4	16.8
736127.8819	06/12/2015 21:10	1057.791693	20.4	20.89068051
736127.8854	06/12/2015 21:15	1500	20.47193407	16.8
736127.8889	06/12/2015 21:20	1059.633345	20.5	20.89325215
736127.8958	06/12/2015 21:30	1510	20.5	16.8
736127.9028	06/12/2015 21:40	1060.515306	20.4	20.88853689
736127.9063	06/12/2015 21:45	1520	20.43222778	16.8
736127.9097	06/12/2015 21:50	1058.591151	20.4	20.88110741
736127.9167	06/12/2015 22:00	1520	20.4	16.8
736127.9236	06/12/2015 22:10	1061.137066	20.6	20.85379662
736127.9271	06/12/2015 22:15	1530	20.55201999	16.7
736127.9306	06/12/2015 22:20	1058.839249	20.6	20.88659866
736127.9375	06/12/2015 22:30	1530	20.5	16.7
736127.9444	06/12/2015 22:40	1062.646272	20.5	20.89195911
736127.9479	06/12/2015 22:45	1540	20.49508767	16.7
736127.9514	06/12/2015 22:50	1065.284453	20.4	20.88733825
736127.9583	06/12/2015 23:00	1550	20.4	16.7
736127.9653	06/12/2015 23:10	1062.947243	20.5	20.84582044
736127.9688	06/12/2015 23:15	1550	20.59279753	16.6
736127.9722	06/12/2015 23:20	1060.466691	20.4	20.87233244
736127.9792	06/12/2015 23:30	1550	20.5	16.6
736127.9861	06/12/2015 23:40	1069.31185	20.5	20.87865847
736127.9896	06/12/2015 23:45	1570	21.13372235	16.6
736127.9931	06/12/2015 23:50	1071.153943	20.5	20.87698784
736128	06/13/2015 00:00	1580	20.48242101	16.6
736128.0104	06/13/2015 00:15	1580	20.4830454	16.5
736128.0208	06/13/2015 00:30	1570	20.4852204	16.5
736128.0313	06/13/2015 00:45	1580	20.48903706	16.5
736128.0417	06/13/2015 01:00	1590	20.49339705	16.4
736128.0521	06/13/2015 01:15	1600	20.49801294	16.4
736128.0625	06/13/2015 01:30	1610	20.50273385	16.4
736128.0729	06/13/2015 01:45	1600	20.50750008	16.4
736128.0833	06/13/2015 02:00	1610	20.51228551	16.3
736128.0938	06/13/2015 02:15	1620	20.51707911	16.3
736128.1042	06/13/2015 02:30	1630	20.5218762	16.3
736128.1146	06/13/2015 02:45	1630	20.52667477	16.3
736128.125	06/13/2015 03:00	1640	20.53147397	16.2
736128.1354	06/13/2015 03:15	1640	20.53627344	16.2
736128.1458	06/13/2015 03:30	1650	20.54107303	16.2
736128.1563	06/13/2015 03:45	1660	20.54587266	16.2
736128.1667	06/13/2015 04:00	1670	20.55067232	16.1
736128.1771	06/13/2015 04:15	1670	20.55547198	16.1
736128.1875	06/13/2015 04:30	1670	20.56027164	16.1
736128.1979	06/13/2015 04:45	1670	20.56507131	16
736128.2083	06/13/2015 05:00	1670	20.56987098	16
736128.2188	06/13/2015 05:15	1670	20.57467065	16
736128.2292	06/13/2015 05:30	1680	20.57947032	16
736128.2396	06/13/2015 05:45	1680	20.58426999	15.9
736128.25	06/13/2015 06:00	1690	20.58906966	15.9
736128.2604	06/13/2015 06:15	1680	20.59386933	15.9
736128.2708	06/13/2015 06:30	1670	20.59866899	15.9
736128.2813	06/13/2015 06:45	1690	20.60346866	15.9
736128.2917	06/13/2015 07:00	1700	20.60826833	15.8
736128.3021	06/13/2015 07:15	1690	20.613068	15.8
736128.3125	06/13/2015 07:30	1700	20.61786767	15.8
736128.3229	06/13/2015 07:45	1700	20.62266734	15.8
736128.3333	06/13/2015 08:00	1700	20.62746701	15.8
736128.3438	06/13/2015 08:15	1700	20.63226668	15.8
736128.3542	06/13/2015 08:30	1700	20.63706635	15.8
736128.3646	06/13/2015 08:45	1700	20.64186602	15.8
736128.375	06/13/2015 09:00	1700	20.64666568	15.8
736128.3854	06/13/2015 09:15	1710	20.65146535	15.9
736128.3958	06/13/2015 09:30	1710	20.65626502	15.9
736128.4063	06/13/2015 09:45	1730	20.66106469	15.9
736128.4167	06/13/2015 10:00	1720	20.66586436	15.9
736128.4271	06/13/2015 10:15	1730	20.67066403	15.9
736128.4375	06/13/2015 10:30	1730	20.6754637	15.9
736128.4479	06/13/2015 10:45	1740	20.68026337	15.9
736128.4583	06/13/2015 11:00	1740	20.68506304	16
736128.4688	06/13/2015 11:15	1740	20.68986271	16
736128.4792	06/13/2015 11:30	1740	20.69466237	16
736128.4896	06/13/2015 11:45	1740	20.69946204	16.1
736128.5	06/13/2015 12:00	1740	20.70426171	16.1
736128.5104	06/13/2015 12:15	1760	20.70906138	16.1
736128.5208	06/13/2015 12:30	1750	20.71386105	16.2
736128.5313	06/13/2015 12:45	1740	20.71866072	16.2
736128.5417	06/13/2015 13:00	1740	20.72346039	16.3
736128.5521	06/13/2015 13:15	1740	20.72826006	16.4
736128.5625	06/13/2015 13:30	1740	20.73305973	16.4
736128.5729	06/13/2015 13:45	1750	20.7378594	16.5
736128.5833	06/13/2015 14:00	1760	20.74265906	16.5
736128.5938	06/13/2015 14:15	1770	20.74745873	16.5
736128.6042	06/13/2015 14:30	1750	20.7522584	16.6
736128.6146	06/13/2015 14:45	1750	20.75705807	16.6
736128.625	06/13/2015 15:00	1750	20.76185774	16.7
736128.6354	06/13/2015 15:15	1760	20.76665741	16.8
736128.6458	06/13/2015 15:30	1760	20.77145708	16.8
736128.6563	06/13/2015 15:45	1760	20.77625675	16.9
736128.6667	06/13/2015 16:00	1780	20.78105642	16.9
736128.6771	06/13/2015 16:15	1770	20.78585609	17
736128.6875	06/13/2015 16:30	1760	20.79065575	17
736128.6979	06/13/2015 16:45	1770	20.79545542	17.1
736128.7083	06/13/2015 17:00	1770	20.80025509	17.1
736128.7188	06/13/2015 17:15	1760	20.80505476	17.1
736128.7292	06/13/2015 17:30	1770	20.80985443	17.1
736128.7396	06/13/2015 17:45	1780	20.8146541	17.1
736128.75	06/13/2015 18:00	1780	20.81945377	17.1
736128.7604	06/13/2015 18:15	1780	20.82425344	17.1
736128.7708	06/13/2015 18:30	1780	20.82905311	17
736128.7813	06/13/2015 18:45	1780	20.83385278	17
736128.7917	06/13/2015 19:00	1780	20.83865244	17
736128.8021	06/13/2015 19:15	1790	20.84345211	16.9
736128.8125	06/13/2015 19:30	1780	20.84825178	16.9
736128.8229	06/13/2015 19:45	1780	20.85305145	16.9
736128.8333	06/13/2015 20:00	1780	20.85785112	16.9
736128.8438	06/13/2015 20:15	1780	20.86265079	16.8
736128.8542	06/13/2015 20:30	1790	20.86745046	16.8
736128.8646	06/13/2015 20:45	1780	20.87225013	16.8
736128.875	06/13/2015 21:00	1780	20.8770498	16.7
736128.8854	06/13/2015 21:15	1790	20.88184947	16.7
736128.8958	06/13/2015 21:30	1780	20.88664913	16.7
736128.9063	06/13/2015 21:45	1780	20.8914488	16.6
736128.9167	06/13/2015 22:00	1780	20.89624847	16.6
736128.9271	06/13/2015 22:15	1780	20.90104814	16.6
736128.9375	06/13/2015 22:30	1780	20.90584781	16.6
736128.9479	06/13/2015 22:45	1780	20.91064748	16.6
736128.9583	06/13/2015 23:00	1780	20.91544715	16.6
736128.9688	06/13/2015 23:15	1780	20.92024682	16.5
736128.9792	06/13/2015 23:30	1780	20.92504649	16.5
736128.9896	06/13/2015 23:45	1790	20.92984616	16.5
736129	06/14/2015 00:00	1780	20.93464582	16.4
736129.0104	06/14/2015 00:15	1790	20.93944549	16.4
736129.0208	06/14/2015 00:30	1800	20.94424516	16.4
736129.0313	06/14/2015 00:45	1790	20.94904483	16.3
736129.0417	06/14/2015 01:00	1780	20.9538445	16.3
736129.0521	06/14/2015 01:15	1780	20.95864417	16.3
736129.0625	06/14/2015 01:30	1790	20.96344384	16.2
736129.0729	06/14/2015 01:45	1790	20.96824351	16.2
736129.0833	06/14/2015 02:00	1790	20.97304318	16.2
736129.0938	06/14/2015 02:15	1790	20.97784285	16.2
736129.1042	06/14/2015 02:30	1780	20.98264251	16.1
736129.1146	06/14/2015 02:45	1780	20.98744218	16.1
736129.125	06/14/2015 03:00	1790	20.99224185	16.1
736129.1354	06/14/2015 03:15	1790	20.99704152	16.1
736129.1458	06/14/2015 03:30	1800	21.00184119	16.1
736129.1563	06/14/2015 03:45	1800	21.00664086	16.1
736129.1667	06/14/2015 04:00	1780	21.01144053	16.1
736129.1771	06/14/2015 04:15	1800	21.0162402	16.1
736129.1875	06/14/2015 04:30	1790	21.02103987	16
736129.1979	06/14/2015 04:45	1790	21.02583954	16
736129.2083	06/14/2015 05:00	1790	21.0306392	16
736129.2188	06/14/2015 05:15	1790	21.03543887	16
736129.2292	06/14/2015 05:30	1780	21.04023854	16
736129.2396	06/14/2015 05:45	1810	21.04503821	16
736129.25	06/14/2015 06:00	1790	21.04983788	15.9
736129.2604	06/14/2015 06:15	1800	21.05463755	15.9
736129.2708	06/14/2015 06:30	1800	21.05943722	15.9
736129.2813	06/14/2015 06:45	1800	21.06423689	15.9
736129.2917	06/14/2015 07:00	1800	21.06903656	15.9
736129.3021	06/14/2015 07:15	1790	21.07383623	15.9
736129.3125	06/14/2015 07:30	1810	21.07863589	15.9
736129.3229	06/14/2015 07:45	1800	21.08343556	15.9
736129.3333	06/14/2015 08:00	1810	21.08823523	15.9
736129.3438	06/14/2015 08:15	1800	21.0930349	15.9
736129.3542	06/14/2015 08:30	1800	21.09783457	15.9
736129.3646	06/14/2015 08:45	1800	21.10263424	15.9
736129.375	06/14/2015 09:00	1800	21.10743391	15.9
736129.3854	06/14/2015 09:15	1800	21.11223358	15.9
736129.3958	06/14/2015 09:30	1790	21.11703325	15.9
736129.4063	06/14/2015 09:45	1790	21.12183292	16
736129.4167	06/14/2015 10:00	1810	21.12663258	16
736129.4271	06/14/2015 10:15	1810	21.13143225	16.1
736129.4375	06/14/2015 10:30	1800	21.13623192	16.1
736129.4479	06/14/2015 10:45	1790	21.14103159	16.2
736129.4583	06/14/2015 11:00	1810	21.14583126	16.2
736129.4688	06/14/2015 11:15	1800	21.15063093	16.3
736129.4792	06/14/2015 11:30	1810	21.1554306	16.3
736129.4896	06/14/2015 11:45	1800	21.16023027	16.4
736129.5	06/14/2015 12:00	1810	21.16502994	16.4
736129.5104	06/14/2015 12:15	1800	21.16982961	16.5
736129.5208	06/14/2015 12:30	1810	21.17462927	16.6
736129.5313	06/14/2015 12:45	1790	21.17942894	16.8
736129.5417	06/14/2015 13:00	1800	21.18422861	16.9
736129.5521	06/14/2015 13:15	1790	21.18902828	17
736129.5625	06/14/2015 13:30	1800	21.19382795	17.1
736129.5729	06/14/2015 13:45	1800	21.19862762	17.2
736129.5833	06/14/2015 14:00	1800	21.20342729	17.3
736129.5938	06/14/2015 14:15	1780	21.20822696	17.4
736129.6042	06/14/2015 14:30	1790	21.21302663	17.5
736129.6146	06/14/2015 14:45	1800	21.2178263	17.6
736129.625	06/14/2015 15:00	1790	21.22262596	17.6
736129.6354	06/14/2015 15:15	1790	21.22742563	17.7
736129.6458	06/14/2015 15:30	1780	21.2322253	17.8
736129.6563	06/14/2015 15:45	1780	21.23702497	17.9
736129.6667	06/14/2015 16:00	1790	21.24182464	17.9
736129.6771	06/14/2015 16:15	1780	21.24662431	17.9
736129.6875	06/14/2015 16:30	1790	21.25142398	17.9
736129.6979	06/14/2015 16:45	1790	21.25622365	17.9
736129.7083	06/14/2015 17:00	1790	21.26102332	17.8
736129.7188	06/14/2015 17:15	1780	21.26582299	17.8
736129.7292	06/14/2015 17:30	1780	21.27062265	17.8
736129.7396	06/14/2015 17:45	1790	21.27542232	17.8
736129.75	06/14/2015 18:00	1780	21.28022199	17.9
736129.7604	06/14/2015 18:15	1780	21.28502166	17.9
736129.7708	06/14/2015 18:30	1780	21.28982133	18
736129.7813	06/14/2015 18:45	1790	21.294621	18
736129.7917	06/14/2015 19:00	1790	21.29942067	18
736129.8021	06/14/2015 19:15	1800	21.30422034	18
736129.8125	06/14/2015 19:30	1800	21.30902001	17.9
736129.8229	06/14/2015 19:45	1800	21.31381968	17.9
736129.8333	06/14/2015 20:00	1790	21.31861934	17.8
736129.8438	06/14/2015 20:15	1790	21.32341901	17.8
736129.8542	06/14/2015 20:30	1790	21.32821868	17.7
736129.8646	06/14/2015 20:45	1790	21.33301835	17.7
736129.875	06/14/2015 21:00	1790	21.33781802	17.6
736129.8854	06/14/2015 21:15	1800	21.34261769	17.6
736129.8958	06/14/2015 21:30	1790	21.34741736	17.6
736129.9063	06/14/2015 21:45	1780	21.35221703	17.6
736129.9167	06/14/2015 22:00	1780	21.3570167	17.5
736129.9271	06/14/2015 22:15	1780	21.36181637	17.5
736129.9375	06/14/2015 22:30	1790	21.36661603	17.5
736129.9479	06/14/2015 22:45	1790	21.3714157	17.4
736129.9583	06/14/2015 23:00	1780	21.37621537	17.4
736129.9688	06/14/2015 23:15	1760	21.38101504	17.4
736129.9792	06/14/2015 23:30	1780	21.38581471	17.4
736129.9896	06/14/2015 23:45	1770	21.39061438	17.4
736130	06/15/2015 00:00	1760	21.39541405	17.4
736130.0104	06/15/2015 00:15	1780	21.40021372	17.4
736130.0208	06/15/2015 00:30	1770	21.40501339	17.3
736130.0313	06/15/2015 00:45	1760	21.40981306	17.3
736130.0417	06/15/2015 01:00	1760	21.41461272	17.3
736130.0521	06/15/2015 01:15	1760	21.41941239	17.3
736130.0625	06/15/2015 01:30	1760	21.42421206	17.3
736130.0729	06/15/2015 01:45	1760	21.42901173	17.2
736130.0833	06/15/2015 02:00	1740	21.4338114	17.2
736130.0938	06/15/2015 02:15	1760	21.43861107	17.2
736130.1042	06/15/2015 02:30	1750	21.44341074	17.2
736130.1146	06/15/2015 02:45	1750	21.44821041	17.1
736130.125	06/15/2015 03:00	1750	21.45301008	17.1
736130.1354	06/15/2015 03:15	1750	21.45780975	17.1
736130.1458	06/15/2015 03:30	1750	21.46260941	17.1
736130.1563	06/15/2015 03:45	1740	21.46740908	17.1
736130.1667	06/15/2015 04:00	1740	21.47220875	17.1
736130.1771	06/15/2015 04:15	1740	21.47700842	17.1
736130.1875	06/15/2015 04:30	1740	21.48180809	17.1
736130.1979	06/15/2015 04:45	1740	21.48660776	17.1
736130.2083	06/15/2015 05:00	1750	21.49140743	17.1
736130.2188	06/15/2015 05:15	1740	21.4962071	17.1
736130.2292	06/15/2015 05:30	1750	21.50100677	17.1
736130.2396	06/15/2015 05:45	1740	21.50580644	17.1
736130.25	06/15/2015 06:00	1740	21.51060611	17.1
736130.2604	06/15/2015 06:15	1740	21.51540577	17.1
736130.2708	06/15/2015 06:30	1740	21.52020544	17.1
736130.2813	06/15/2015 06:45	1740	21.52500511	17.1
736130.2917	06/15/2015 07:00	1740	21.52980478	17.1
736130.3021	06/15/2015 07:15	1740	21.53460445	17.1
736130.3125	06/15/2015 07:30	1740	21.53940412	17.1
736130.3229	06/15/2015 07:45	1720	21.54420379	17.1
736130.3333	06/15/2015 08:00	1740	21.54900346	17.1
736130.3438	06/15/2015 08:15	1730	21.55380313	17.1
736130.3542	06/15/2015 08:30	1730	21.5586028	17.1
736130.3646	06/15/2015 08:45	1730	21.56340246	17.1
736130.375	06/15/2015 09:00	1720	21.56820213	17.1
736130.3854	06/15/2015 09:15	1720	21.5730018	17.1
736130.3958	06/15/2015 09:30	1730	21.57780147	17.1
736130.4063	06/15/2015 09:45	1720	21.58260114	17.1
736130.4167	06/15/2015 10:00	1710	21.58740081	17.1
736130.4271	06/15/2015 10:15	1710	21.59220048	17.1
736130.4375	06/15/2015 10:30	1700	21.59700015	17.1
736130.4479	06/15/2015 10:45	1700	21.60179982	17.1
736130.4583	06/15/2015 11:00	1710	21.60659949	17.1
736130.4688	06/15/2015 11:15	1700	21.61139915	17.1
736130.4792	06/15/2015 11:30	1700	21.61619882	17.1
736130.4896	06/15/2015 11:45	1700	21.62099849	17.1
736130.5	06/15/2015 12:00	1700	21.62579816	17.1
736130.5104	06/15/2015 12:15	1700	21.63059783	17.1
736130.5208	06/15/2015 12:30	1700	21.6353975	17.1
736130.5313	06/15/2015 12:45	1700	21.64019717	17.1
736130.5417	06/15/2015 13:00	1700	21.64499684	17.2
736130.5521	06/15/2015 13:15	1690	21.64979651	17.2
736130.5625	06/15/2015 13:30	1680	21.65459618	17.2
736130.5729	06/15/2015 13:45	1690	21.65939584	17.2
736130.5833	06/15/2015 14:00	1690	21.66419551	17.2
736130.5938	06/15/2015 14:15	1690	21.66899518	17.2
736130.6042	06/15/2015 14:30	1680	21.67379485	17.3
736130.6146	06/15/2015 14:45	1680	21.67859452	17.3
736130.625	06/15/2015 15:00	1670	21.68339419	17.4
736130.6354	06/15/2015 15:15	1670	21.68819386	17.4
736130.6458	06/15/2015 15:30	1670	21.69299352	17.4
736130.6563	06/15/2015 15:45	1670	21.69779319	17.5
736130.6667	06/15/2015 16:00	1670	21.70259287	17.5
736130.6771	06/15/2015 16:15	1670	21.70739257	17.5
736130.6875	06/15/2015 16:30	1670	21.71219223	17.5
736130.6979	06/15/2015 16:45	1670	21.71699183	17.5
736130.7083	06/15/2015 17:00	1660	21.72179142	17.5
736130.7188	06/15/2015 17:15	1660	21.72659114	17.5
736130.7292	06/15/2015 17:30	1670	21.7313911	17.6
736130.7396	06/15/2015 17:45	1660	21.73619103	17.6
736130.75	06/15/2015 18:00	1650	21.74099034	17.6
736130.7604	06/15/2015 18:15	1650	21.74578883	17.6
736130.7708	06/15/2015 18:30	1640	21.75058774	17.6
736130.7813	06/15/2015 18:45	1640	21.75538934	17.7
736130.7917	06/15/2015 19:00	1640	21.76019366	17.7
736130.8021	06/15/2015 19:15	1640	21.764995	17.7
736130.8125	06/15/2015 19:30	1640	21.76978526	17.7
736130.8229	06/15/2015 19:45	1640	21.77456736	17.7
736130.8333	06/15/2015 20:00	1640	21.77936605	17.6
736130.8438	06/15/2015 20:15	1630	21.78420888	17.6
736130.8542	06/15/2015 20:30	1630	21.78907208	17.6
736130.8646	06/15/2015 20:45	1620	21.79385219	17.6
736130.875	06/15/2015 21:00	1620	21.79846309	17.6
736130.8854	06/15/2015 21:15	1620	21.80304534	17.6
736130.8958	06/15/2015 21:30	1620	21.80801606	17.5
736130.9063	06/15/2015 21:45	1620	21.81360892	17.5
736130.9167	06/15/2015 22:00	1600	21.8190969	17.5
736130.9271	06/15/2015 22:15	1600	21.82285928	17.5
736130.9375	06/15/2015 22:30	1590	21.82444674	17.4
736130.9479	06/15/2015 22:45	1600	21.82733252	17.4
736130.9583	06/15/2015 23:00	1600	21.83756815	17.4
736130.9688	06/15/2015 23:15	1600	21.85490819	17.4
736130.9792	06/15/2015 23:30	1600	21.86366538	17.4
736130.9896	06/15/2015 23:45	1600	21.84227465	17.4
736131	06/16/2015 00:00	1600	21.8	17.3
736131.0035	06/16/2015 00:05	1544.914372	21.8	18.50928935
736131.0104	06/16/2015 00:15	1590	21.8	17.3
736131.0174	06/16/2015 00:25	1540.832365	21.8	18.51036653
736131.0208	06/16/2015 00:30	1590	21.71990913	17.3
736131.0243	06/16/2015 00:35	1540.64024	21.9	18.51112441
736131.0313	06/16/2015 00:45	1590	21.9	17.3
736131.0382	06/16/2015 00:55	1540.98469	21.9	18.54316893
736131.0417	06/16/2015 01:00	1590	21.81689977	17.2
736131.0451	06/16/2015 01:05	1544.760363	21.9	18.5096167
736131.0521	06/16/2015 01:15	1580	21.9	17.2
736131.059	06/16/2015 01:25	1546.998958	21.8	18.50430465
736131.0625	06/16/2015 01:30	1570	21.7861945	17.2
736131.066	06/16/2015 01:35	1545.849932	21.9	18.51128308
736131.0729	06/16/2015 01:45	1570	21.9	17.2
736131.0799	06/16/2015 01:55	1545.514066	21.9	18.53595518
736131.0833	06/16/2015 02:00	1570	21.81680047	17.1
736131.0868	06/16/2015 02:05	1545.267412	21.8	18.5120379
736131.0938	06/16/2015 02:15	1570	21.9	17.1
736131.1007	06/16/2015 02:25	1544.959252	21.9	18.50834329
736131.1042	06/16/2015 02:30	1570	21.81624494	17.1
736131.1076	06/16/2015 02:35	1548.849071	21.8	18.51229176
736131.1146	06/16/2015 02:45	1560	21.9	17.1
736131.1215	06/16/2015 02:55	1548.748734	21.8	18.54054887
736131.125	06/16/2015 03:00	1560	21.81360315	17
736131.1285	06/16/2015 03:05	1552.218604	21.8	18.52783829
736131.1354	06/16/2015 03:15	1550	21.8	17
736131.1424	06/16/2015 03:25	1545.693797	21.8	18.52475495
736131.1458	06/16/2015 03:30	1570	21.82470637	17
736131.1493	06/16/2015 03:35	1550.332731	21.8	18.52488547
736131.1563	06/16/2015 03:45	1550	21.8	17
736131.1632	06/16/2015 03:55	1550.050633	21.9	18.5257075
736131.1667	06/16/2015 04:00	1560	21.82014369	17
736131.1701	06/16/2015 04:05	1550.0439	21.8	18.56153415
736131.1771	06/16/2015 04:15	1560	21.8	16.9
736131.184	06/16/2015 04:25	1552.420863	21.8	18.56297464
736131.1875	06/16/2015 04:30	1550	21.81301607	16.9
736131.191	06/16/2015 04:35	1557.699678	21.8	18.56638419
736131.1979	06/16/2015 04:45	1540	21.8	16.9
736131.2049	06/16/2015 04:55	1557.987795	21.8	18.57001087
736131.2083	06/16/2015 05:00	1550	21.80100971	16.9
736131.2118	06/16/2015 05:05	1558.098051	21.8	18.60814046
736131.2188	06/16/2015 05:15	1540	21.8	16.8
736131.2257	06/16/2015 05:25	1561.317102	21.8	18.61557085
736131.2292	06/16/2015 05:30	1540	21.75701452	16.8
736131.2326	06/16/2015 05:35	1561.426566	21.7	18.62019732
736131.2396	06/16/2015 05:45	1540	21.7	16.8
736131.2465	06/16/2015 05:55	1561.486531	21.7	18.62832393
736131.25	06/16/2015 06:00	1540	21.71999595	16.8
736131.2535	06/16/2015 06:05	1561.092308	21.7	18.66614461
736131.2604	06/16/2015 06:15	1540	21.7	16.7
736131.2674	06/16/2015 06:25	1561.181146	21.7	18.67872545
736131.2708	06/16/2015 06:30	1540	21.70432063	16.7
736131.2743	06/16/2015 06:35	1563.933228	21.7	18.68476962
736131.2813	06/16/2015 06:45	1530	21.7	16.7
736131.2882	06/16/2015 06:55	1564.440311	21.7	18.69212299
736131.2917	06/16/2015 07:00	1540	21.6993899	16.7
736131.2951	06/16/2015 07:05	1563.415959	21.7	18.7329517
736131.3021	06/16/2015 07:15	1530	21.7	16.6
736131.309	06/16/2015 07:25	1563.749118	21.7	18.75264634
736131.3125	06/16/2015 07:30	1540	21.69748422	16.6
736131.316	06/16/2015 07:35	1561.607444	21.7	18.76041665
736131.3229	06/16/2015 07:45	1530	21.7	16.6
736131.3299	06/16/2015 07:55	1570.591918	21.7	18.7684523
736131.3333	06/16/2015 08:00	1520	21.69509815	16.6
736131.3368	06/16/2015 08:05	1574.289191	21.7	18.77125335
736131.3438	06/16/2015 08:15	1520	21.7	16.6
736131.3507	06/16/2015 08:25	1574.973128	21.7	18.77077962
736131.3542	06/16/2015 08:30	1520	21.6958333	16.6
736131.3576	06/16/2015 08:35	1570.776772	21.7	18.76685666
736131.3646	06/16/2015 08:45	1530	21.7	16.6
736131.3715	06/16/2015 08:55	1566.454844	21.7	18.76319986
736131.375	06/16/2015 09:00	1530	21.69264476	16.6
736131.3785	06/16/2015 09:05	1569.79187	21.7	18.75823863
736131.3854	06/16/2015 09:15	1520	21.7	16.6
736131.3924	06/16/2015 09:25	1578.717091	21.7	18.75129365
736131.3958	06/16/2015 09:30	1510	21.65659077	16.6
736131.3993	06/16/2015 09:35	1578.037848	21.6	18.74352503
736131.4063	06/16/2015 09:45	1520	21.7	16.6
736131.4132	06/16/2015 09:55	1578.750793	21.6	18.73420246
736131.4167	06/16/2015 10:00	1510	21.65941844	16.7
736131.4201	06/16/2015 10:05	1578.747512	21.7	18.68380596
736131.4271	06/16/2015 10:15	1520	21.6	16.8
736131.434	06/16/2015 10:25	1578.305991	21.6	18.63963885
736131.4375	06/16/2015 10:30	1510	21.53035873	16.8
736131.441	06/16/2015 10:35	1579.315301	21.4	18.62364437
736131.4479	06/16/2015 10:45	1520	21.4	16.9
736131.4549	06/16/2015 10:55	1575.123417	21.3	18.58356042
736131.4583	06/16/2015 11:00	1520	21.38680112	17
736131.4618	06/16/2015 11:05	1575.460994	21.3	18.54096417
736131.4688	06/16/2015 11:15	1520	21.4	17.1
736131.4757	06/16/2015 11:25	1577.792082	21.4	18.50119766
736131.4792	06/16/2015 11:30	1510	21.42805778	17.2
736131.4826	06/16/2015 11:35	1579.662018	21.4	18.46305562
736131.4896	06/16/2015 11:45	1520	21.4	17.3
736131.4965	06/16/2015 11:55	1577.202388	21.5	18.42797577
736131.5	06/16/2015 12:00	1510	21.46712497	17.4
736131.5035	06/16/2015 12:05	1579.623209	21.5	18.39492455
736131.5104	06/16/2015 12:15	1520	21.5	17.6
736131.5174	06/16/2015 12:25	1575.665574	21.5	18.36058684
736131.5208	06/16/2015 12:30	1520	21.47882112	17.7
736131.5243	06/16/2015 12:35	1576.91897	21.5	18.33693315
736131.5313	06/16/2015 12:45	1520	21.5	17.8
736131.5382	06/16/2015 12:55	1578.202877	21.4	18.3147871
736131.5417	06/16/2015 13:00	1510	21.45252445	17.9
736131.5451	06/16/2015 13:05	1582.138628	21.5	18.29150134
736131.5521	06/16/2015 13:15	1510	21.5	18.1
736131.559	06/16/2015 13:25	1580.527365	21.5	18.26728939
736131.5625	06/16/2015 13:30	1520	21.46557636	18.2
736131.566	06/16/2015 13:35	1575.890463	21.4	18.24613152
736131.5729	06/16/2015 13:45	1520	21.4	18.4
736131.5799	06/16/2015 13:55	1575.825592	21.4	18.22497888
736131.5833	06/16/2015 14:00	1520	21.44131851	18.5
736131.5868	06/16/2015 14:05	1576.695499	21.5	18.20669808
736131.5938	06/16/2015 14:15	1510	21.4	18.6
736131.6007	06/16/2015 14:25	1578.653423	21.5	18.1892335
736131.6042	06/16/2015 14:30	1530	21.47458512	18.8
736131.6076	06/16/2015 14:35	1570.516356	21.5	18.17242699
736131.6146	06/16/2015 14:45	1530	21.5	18.9
736131.6215	06/16/2015 14:55	1569.808962	21.4	18.15808399
736131.625	06/16/2015 15:00	1530	21.44931361	19
736131.6285	06/16/2015 15:05	1569.911754	21.5	18.14494949
736131.6354	06/16/2015 15:15	1530	21.4	19.2
736131.6424	06/16/2015 15:25	1570.040225	21.4	18.12921905
736131.6458	06/16/2015 15:30	1530	21.45215747	19.3
736131.6493	06/16/2015 15:35	1570.704049	21.4	18.11796302
736131.6563	06/16/2015 15:45	1530	21.5	19.4
736131.6632	06/16/2015 15:55	1570.75916	21.4	18.10885186
736131.6667	06/16/2015 16:00	1530	21.46854482	19.5
736131.6701	06/16/2015 16:05	1570.051988	21.5	18.10346358
736131.6771	06/16/2015 16:15	1540	21.5	19.6
736131.684	06/16/2015 16:25	1566.359671	21.5	18.10041803
736131.6875	06/16/2015 16:30	1530	21.4697744	19.7
736131.691	06/16/2015 16:35	1571.000742	21.5	18.09667894
736131.6979	06/16/2015 16:45	1530	21.5	19.8
736131.7049	06/16/2015 16:55	1571.118386	21.5	18.09143437
736131.7083	06/16/2015 17:00	1540	21.45697537	19.8
736131.7118	06/16/2015 17:05	1566.56083	21.5	18.09474191
736131.7188	06/16/2015 17:15	1540	21.5	19.9
736131.7257	06/16/2015 17:25	1566.502406	21.5	18.09103448
736131.7292	06/16/2015 17:30	1530	21.43118569	19.9
736131.7326	06/16/2015 17:35	1570.861881	21.4	18.1080805
736131.7396	06/16/2015 17:45	1530	21.4	20
736131.7465	06/16/2015 17:55	1571.257382	21.4	18.09777468
736131.75	06/16/2015 18:00	1530	21.40228818	20
736131.7535	06/16/2015 18:05	1571.679284	21.4	18.08910556
736131.7604	06/16/2015 18:15	1540	21.4	20
736131.7674	06/16/2015 18:25	1567.372044	21.4	18.07781694
736131.7708	06/16/2015 18:30	1540	21.33823734	20
736131.7743	06/16/2015 18:35	1567.209713	21.3	18.06199201
736131.7813	06/16/2015 18:45	1540	21.3	20
736131.7882	06/16/2015 18:55	1566.917805	21.3	18.02277944
736131.7917	06/16/2015 19:00	1530	21.26013351	19.9
736131.7951	06/16/2015 19:05	1571.334184	21.3	18.02643573
736131.8021	06/16/2015 19:15	1540	21.3	19.9
736131.809	06/16/2015 19:25	1567.657155	21.2	18.00375402
736131.8125	06/16/2015 19:30	1540	21.19377358	19.8
736131.8229	06/16/2015 19:45	1540	21.17335415	19.8
736131.8333	06/16/2015 20:00	1540	21.14649212	19.7
736131.8438	06/16/2015 20:15	1540	21.11434048	19.7
736131.8542	06/16/2015 20:30	1540	21.07751998	19.6
736131.8646	06/16/2015 20:45	1540	21.03827198	19.6
736131.875	06/16/2015 21:00	1540	20.99419742	19.6
736131.8854	06/16/2015 21:15	1540	20.95473485	19.5
736131.8924	06/16/2015 21:25	1541.399891	20.9	19.38489942
736131.8958	06/16/2015 21:30	1540	21.0676747	19.5
736131.8993	06/16/2015 21:35	1542.920529	21	19.27626815
736131.9063	06/16/2015 21:45	1540	20.9	19.4
736131.9132	06/16/2015 21:55	1543.847878	21	19.22648316
736131.9167	06/16/2015 22:00	1540	20.96922557	19.4
736131.9201	06/16/2015 22:05	1544.493773	20.9	19.20100909
736131.9271	06/16/2015 22:15	1540	20.9	19.4
736131.934	06/16/2015 22:25	1543.554746	20.8	19.18381712
736131.9375	06/16/2015 22:30	1530	20.90785335	19.3
736131.941	06/16/2015 22:35	1542.856836	20.9	19.30343743
736131.9479	06/16/2015 22:45	1540	20.9	19.3
736131.9549	06/16/2015 22:55	1541.652751	20.9	19.30099301
736131.9583	06/16/2015 23:00	1540	20.88015057	19.3
736131.9618	06/16/2015 23:05	1541.224894	20.8	19.2614245
736131.9688	06/16/2015 23:15	1540	20.8	19.2
736131.9757	06/16/2015 23:25	1541.480751	20.8	19.25698437
736131.9792	06/16/2015 23:30	1530	20.92011925	19.2
736131.9826	06/16/2015 23:35	1542.705945	20.9	19.20996441
736131.9896	06/16/2015 23:45	1540	21	19.1
736131.9965	06/16/2015 23:55	1541.975751	21	19.22135789
736132	06/17/2015 00:00	1540	20.95669303	19.1
736132.0104	06/17/2015 00:15	1540	20.93047199	19.1
736132.0208	06/17/2015 00:30	1540	20.92172056	19
736132.0313	06/17/2015 00:45	1540	20.92085878	19
736132.0417	06/17/2015 01:00	1540	20.92197502	18.9
736132.0521	06/17/2015 01:15	1540	20.92301682	18.9
736132.0625	06/17/2015 01:30	1540	20.92369174	18.8
736132.0729	06/17/2015 01:45	1540	20.92415478	18.8
736132.0833	06/17/2015 02:00	1540	20.92454807	18.8
736132.0938	06/17/2015 02:15	1530	20.92493322	18.7
736132.1042	06/17/2015 02:30	1540	20.92532471	18.7
736132.1146	06/17/2015 02:45	1530	20.92572141	18.6
736132.125	06/17/2015 03:00	1540	20.92612026	18.6
736132.1354	06/17/2015 03:15	1530	20.92651956	18.6
736132.1458	06/17/2015 03:30	1540	20.9269188	18.5
736132.1563	06/17/2015 03:45	1540	20.92731793	18.5
736132.1667	06/17/2015 04:00	1530	20.927717	18.5
736132.1771	06/17/2015 04:15	1530	20.92811605	18.4
736132.1875	06/17/2015 04:30	1520	20.9285151	18.4
736132.1979	06/17/2015 04:45	1530	20.92891415	18.4
736132.2083	06/17/2015 05:00	1530	20.9293132	18.3
736132.2188	06/17/2015 05:15	1520	20.92971225	18.3
736132.2292	06/17/2015 05:30	1530	20.9301113	18.3
736132.2396	06/17/2015 05:45	1520	20.93051035	18.2
736132.25	06/17/2015 06:00	1520	20.93090941	18.2
736132.2604	06/17/2015 06:15	1520	20.93130846	18.2
736132.2708	06/17/2015 06:30	1520	20.93170751	18.2
736132.2813	06/17/2015 06:45	1520	20.93210656	18.1
736132.2917	06/17/2015 07:00	1520	20.93250562	18.1
736132.3021	06/17/2015 07:15	1510	20.93290467	18.1
736132.3125	06/17/2015 07:30	1520	20.93330372	18.1
736132.3229	06/17/2015 07:45	1520	20.93370277	18.1
736132.3333	06/17/2015 08:00	1530	20.93410183	18.1
736132.3438	06/17/2015 08:15	1520	20.93450088	18.1
736132.3542	06/17/2015 08:30	1530	20.93489993	18
736132.3646	06/17/2015 08:45	1510	20.93529898	18
736132.375	06/17/2015 09:00	1510	20.93569803	18
736132.3854	06/17/2015 09:15	1510	20.93609709	18.1
736132.3958	06/17/2015 09:30	1520	20.93649614	18.1
736132.4063	06/17/2015 09:45	1510	20.93689519	18.1
736132.4167	06/17/2015 10:00	1510	20.93729424	18.1
736132.4271	06/17/2015 10:15	1510	20.9376933	18.1
736132.4375	06/17/2015 10:30	1510	20.93809235	18.1
736132.4479	06/17/2015 10:45	1510	20.9384914	18.2
736132.4583	06/17/2015 11:00	1520	20.93889045	18.3
736132.4688	06/17/2015 11:15	1520	20.93928951	18.3
736132.4792	06/17/2015 11:30	1510	20.93968856	18.4
736132.4896	06/17/2015 11:45	1510	20.94008761	18.4
736132.5	06/17/2015 12:00	1510	20.94048666	18.5
736132.5104	06/17/2015 12:15	1510	20.94088571	18.6
736132.5208	06/17/2015 12:30	1520	20.94128477	18.6
736132.5313	06/17/2015 12:45	1510	20.94168382	18.7
736132.5417	06/17/2015 13:00	1510	20.94208287	18.7
736132.5521	06/17/2015 13:15	1510	20.94248192	18.8
736132.5625	06/17/2015 13:30	1510	20.94288098	18.9
736132.5729	06/17/2015 13:45	1500	20.94328003	18.9
736132.5833	06/17/2015 14:00	1510	20.94367908	19
736132.5938	06/17/2015 14:15	1510	20.94407813	19.1
736132.6042	06/17/2015 14:30	1510	20.94447719	19.2
736132.6146	06/17/2015 14:45	1510	20.94487624	19.3
736132.625	06/17/2015 15:00	1510	20.94527529	19.3
736132.6354	06/17/2015 15:15	1510	20.94567434	19.4
736132.6458	06/17/2015 15:30	1510	20.94607339	19.4
736132.6563	06/17/2015 15:45	1510	20.94647245	19.5
736132.6667	06/17/2015 16:00	1510	20.9468715	19.6
736132.6771	06/17/2015 16:15	1500	20.94727055	19.6
736132.6875	06/17/2015 16:30	1500	20.9476696	19.7
736132.6979	06/17/2015 16:45	1500	20.94806866	19.7
736132.7083	06/17/2015 17:00	1500	20.94846771	19.7
736132.7188	06/17/2015 17:15	1510	20.94886676	19.7
736132.7292	06/17/2015 17:30	1510	20.94926581	19.6
736132.7396	06/17/2015 17:45	1510	20.94966487	19.6
736132.75	06/17/2015 18:00	1500	20.95006392	19.6
736132.7604	06/17/2015 18:15	1490	20.95046297	19.7
736132.7708	06/17/2015 18:30	1500	20.95086202	19.7
736132.7813	06/17/2015 18:45	1490	20.95126107	19.7
736132.7917	06/17/2015 19:00	1500	20.95166013	19.7
736132.8021	06/17/2015 19:15	1490	20.95205918	19.7
736132.8125	06/17/2015 19:30	1500	20.95245823	19.7
736132.8229	06/17/2015 19:45	1490	20.95285728	19.6
736132.8333	06/17/2015 20:00	1490	20.95325634	19.6
736132.8438	06/17/2015 20:15	1490	20.95365539	19.6
736132.8542	06/17/2015 20:30	1500	20.95405444	19.5
736132.8646	06/17/2015 20:45	1500	20.95445349	19.4
736132.875	06/17/2015 21:00	1510	20.95485255	19.4
736132.8854	06/17/2015 21:15	1500	20.9552516	19.3
736132.8958	06/17/2015 21:30	1510	20.95565065	19.3
736132.9063	06/17/2015 21:45	1520	20.9560497	19.2
736132.9167	06/17/2015 22:00	1530	20.95644876	19.2
736132.9271	06/17/2015 22:15	1540	20.95684781	19.1
736132.9375	06/17/2015 22:30	1540	20.95724686	19.1
736132.9479	06/17/2015 22:45	1550	20.95764591	19
736132.9583	06/17/2015 23:00	1570	20.95804496	18.9
736132.9688	06/17/2015 23:15	1580	20.95844402	18.9
736132.9792	06/17/2015 23:30	1600	20.95884307	18.9
736132.9896	06/17/2015 23:45	1600	20.95924212	18.8
736133	06/18/2015 00:00	1600	20.95964117	18.8
736133.0104	06/18/2015 00:15	1630	20.96004023	18.8
736133.0208	06/18/2015 00:30	1630	20.96043928	18.7
736133.0313	06/18/2015 00:45	1640	20.96083833	18.7
736133.0417	06/18/2015 01:00	1650	20.96123738	18.6
736133.0521	06/18/2015 01:15	1650	20.96163644	18.6
736133.0625	06/18/2015 01:30	1660	20.96203549	18.5
736133.0729	06/18/2015 01:45	1670	20.96243454	18.5
736133.0833	06/18/2015 02:00	1680	20.96283359	18.4
736133.0938	06/18/2015 02:15	1680	20.96323264	18.4
736133.1042	06/18/2015 02:30	1680	20.9636317	18.4
736133.1146	06/18/2015 02:45	1690	20.96403075	18.3
736133.125	06/18/2015 03:00	1680	20.9644298	18.3
736133.1354	06/18/2015 03:15	1680	20.96482885	18.3
736133.1458	06/18/2015 03:30	1670	20.96522791	18.2
736133.1563	06/18/2015 03:45	1680	20.96562696	18.2
736133.1667	06/18/2015 04:00	1670	20.96602601	18.1
736133.1771	06/18/2015 04:15	1670	20.96642506	18.1
736133.1875	06/18/2015 04:30	1670	20.96682412	18.1
736133.1979	06/18/2015 04:45	1670	20.96722317	18
736133.2083	06/18/2015 05:00	1670	20.96762222	18
736133.2188	06/18/2015 05:15	1670	20.96802127	17.9
736133.2292	06/18/2015 05:30	1670	20.96842032	17.9
736133.2396	06/18/2015 05:45	1670	20.96881938	17.9
736133.25	06/18/2015 06:00	1680	20.96921843	17.8
736133.2604	06/18/2015 06:15	1680	20.96961748	17.8
736133.2708	06/18/2015 06:30	1670	20.97001653	17.8
736133.2813	06/18/2015 06:45	1670	20.97041559	17.8
736133.2917	06/18/2015 07:00	1670	20.97081464	17.8
736133.3021	06/18/2015 07:15	1650	20.97121369	17.7
736133.3125	06/18/2015 07:30	1660	20.97161274	17.7
736133.3229	06/18/2015 07:45	1670	20.9720118	17.7
736133.3333	06/18/2015 08:00	1670	20.97241085	17.7
736133.3438	06/18/2015 08:15	1660	20.9728099	17.7
736133.3542	06/18/2015 08:30	1660	20.97320895	17.7
736133.3646	06/18/2015 08:45	1660	20.973608	17.7
736133.375	06/18/2015 09:00	1660	20.97400706	17.7
736133.3854	06/18/2015 09:15	1640	20.97440611	17.7
736133.3958	06/18/2015 09:30	1630	20.97480516	17.7
736133.4063	06/18/2015 09:45	1640	20.97520421	17.8
736133.4167	06/18/2015 10:00	1640	20.97560327	17.8
736133.4271	06/18/2015 10:15	1630	20.97600232	17.8
736133.4375	06/18/2015 10:30	1640	20.97640137	17.8
736133.4479	06/18/2015 10:45	1630	20.97680042	17.9
736133.4583	06/18/2015 11:00	1620	20.97719948	17.9
736133.4688	06/18/2015 11:15	1620	20.97759853	18
736133.4792	06/18/2015 11:30	1630	20.97799758	18
736133.4896	06/18/2015 11:45	1620	20.97839663	18
736133.5	06/18/2015 12:00	1610	20.97879568	18.1
736133.5104	06/18/2015 12:15	1630	20.97919474	18.1
736133.5208	06/18/2015 12:30	1610	20.97959379	18.1
736133.5313	06/18/2015 12:45	1600	20.97999284	18.2
736133.5417	06/18/2015 13:00	1620	20.98039189	18.2
736133.5521	06/18/2015 13:15	1610	20.98079095	18.3
736133.5625	06/18/2015 13:30	1610	20.98119	18.3
736133.5729	06/18/2015 13:45	1600	20.98158905	18.4
736133.5833	06/18/2015 14:00	1610	20.9819881	18.4
736133.5938	06/18/2015 14:15	1620	20.98238716	18.5
736133.6042	06/18/2015 14:30	1610	20.98278621	18.6
736133.6146	06/18/2015 14:45	1630	20.98318526	18.7
736133.625	06/18/2015 15:00	1630	20.98358431	18.8
736133.6354	06/18/2015 15:15	1640	20.98398336	18.9
736133.6458	06/18/2015 15:30	1630	20.98438242	19
736133.6563	06/18/2015 15:45	1640	20.98478147	19
736133.6667	06/18/2015 16:00	1650	20.98518052	19.1
736133.6771	06/18/2015 16:15	1650	20.98557957	19.2
736133.6875	06/18/2015 16:30	1660	20.98597863	19.2
736133.6979	06/18/2015 16:45	1670	20.98637768	19.2
736133.7083	06/18/2015 17:00	1680	20.98677673	19.2
736133.7188	06/18/2015 17:15	1680	20.98717579	19.3
736133.7292	06/18/2015 17:30	1700	20.98757484	19.4
736133.7396	06/18/2015 17:45	1700	20.98797388	19.4
736133.75	06/18/2015 18:00	1720	20.98837294	19.4
736133.7604	06/18/2015 18:15	1730	20.98877202	19.4
736133.7708	06/18/2015 18:30	1730	20.98917102	19.4
736133.7813	06/18/2015 18:45	1740	20.98957005	19.4
736133.7917	06/18/2015 19:00	1750	20.98996927	19.4
736133.8021	06/18/2015 19:15	1750	20.99036821	19.4
736133.8125	06/18/2015 19:30	1760	20.99076692	19.3
736133.8229	06/18/2015 19:45	1770	20.99116662	19.3
736133.8333	06/18/2015 20:00	1780	20.99156598	19.2
736133.8438	06/18/2015 20:15	1780	20.99196298	19.2
736133.8542	06/18/2015 20:30	1790	20.99236313	19.2
736133.8646	06/18/2015 20:45	1790	20.99276673	19.1
736133.875	06/18/2015 21:00	1800	20.99315848	19.1
736133.8854	06/18/2015 21:15	1820	20.9935521	19.1
736133.8958	06/18/2015 21:30	1810	20.99397614	19
736133.9063	06/18/2015 21:45	1810	20.99436622	19
736133.9167	06/18/2015 22:00	1840	20.99470598	19
736133.9271	06/18/2015 22:15	1830	20.99518562	18.9
736133.9375	06/18/2015 22:30	1840	20.99566913	18.9
736133.9479	06/18/2015 22:45	1840	20.9957694	18.8
736133.9583	06/18/2015 23:00	1850	20.99622272	18.8
736133.9688	06/18/2015 23:15	1850	20.99738095	18.8
736133.9792	06/18/2015 23:30	1860	20.99691264	18.7
736133.9896	06/18/2015 23:45	1860	20.99607484	18.7
736134	06/19/2015 00:00	1850	21	18.7
736134.0035	06/19/2015 00:05	2960.258252	21	17.9913668
736134.0104	06/19/2015 00:15	1860	21	18.6
736134.0174	06/19/2015 00:25	2958.468451	21	17.9520053
736134.0208	06/19/2015 00:30	1870	20.98775879	18.6
736134.0243	06/19/2015 00:35	2963.472896	21	17.9793719
736134.0313	06/19/2015 00:45	1870	21	18.5
736134.0382	06/19/2015 00:55	2964.593944	21	17.93741227
736134.0417	06/19/2015 01:00	1870	20.99273547	18.5
736134.0451	06/19/2015 01:05	2964.497613	21	17.9378185
736134.0521	06/19/2015 01:15	1870	21	18.5
736134.059	06/19/2015 01:25	2959.520548	21	17.97274274
736134.0625	06/19/2015 01:30	1880	20.99374221	18.4
736134.066	06/19/2015 01:35	2962.161434	21	17.93771015
736134.0729	06/19/2015 01:45	1880	21	18.4
736134.0799	06/19/2015 01:55	2967.896197	21	17.93090403
736134.0833	06/19/2015 02:00	1870	20.99233535	18.4
736134.0868	06/19/2015 02:05	2962.302046	21	17.92756805
736134.0938	06/19/2015 02:15	1880	21	18.4
736134.1007	06/19/2015 02:25	2958.018451	21	17.92400981
736134.1042	06/19/2015 02:30	1890	20.98534981	18.4
736134.1076	06/19/2015 02:35	2967.93485	21	17.92225739
736134.1146	06/19/2015 02:45	1870	21	18.4
736134.1215	06/19/2015 02:55	2958.838766	20.9	17.92014256
736134.125	06/19/2015 03:00	1890	20.88213371	18.4
736134.1285	06/19/2015 03:05	2967.449568	20.8	17.92021646
736134.1354	06/19/2015 03:15	1870	20.7	18.4
736134.1424	06/19/2015 03:25	2972.071994	20.7	17.92072305
736134.1458	06/19/2015 03:30	1860	20.67195562	18.4
736134.1493	06/19/2015 03:35	2967.72031	20.6	17.91866165
736134.1563	06/19/2015 03:45	1870	20.5	18.4
736134.1632	06/19/2015 03:55	2967.335684	20.5	17.91998154
736134.1667	06/19/2015 04:00	1870	20.51614543	18.4
736134.1701	06/19/2015 04:05	2967.778902	20.5	17.92585767
736134.1771	06/19/2015 04:15	1870	20.4	18.4
736134.184	06/19/2015 04:25	2971.964497	20.4	17.95871006
736134.1875	06/19/2015 04:30	1860	20.39051323	18.3
736134.191	06/19/2015 04:35	2975.924218	20.4	17.96616959
736134.1979	06/19/2015 04:45	1850	20.5	18.3
736134.2049	06/19/2015 04:55	2967.897601	20.4	17.96957686
736134.2083	06/19/2015 05:00	1870	20.40190807	18.3
736134.2118	06/19/2015 05:05	2970.294989	20.4	17.96926336
736134.2188	06/19/2015 05:15	1860	20.2	18.3
736134.2257	06/19/2015 05:25	2974.289622	20.1	17.96961147
736134.2292	06/19/2015 05:30	1850	20.09654658	18.3
736134.2326	06/19/2015 05:35	2972.289024	20.1	17.97510853
736134.2396	06/19/2015 05:45	1860	20.1	18.3
736134.2465	06/19/2015 05:55	2975.394952	20	18.01004753
736134.25	06/19/2015 06:00	1850	19.9535094	18.2
736134.2535	06/19/2015 06:05	2975.546919	19.9	18.01941643
736134.2604	06/19/2015 06:15	1850	19.8	18.2
736134.2674	06/19/2015 06:25	2972.259734	19.8	18.02431799
736134.2708	06/19/2015 06:30	1860	19.82421744	18.2
736134.2743	06/19/2015 06:35	2974.588789	19.8	18.02818645
736134.2813	06/19/2015 06:45	1850	19.8	18.2
736134.2882	06/19/2015 06:55	2979.619873	19.8	18.03004527
736134.2917	06/19/2015 07:00	1840	19.82092083	18.2
736134.2951	06/19/2015 07:05	2979.522824	19.8	18.0337684
736134.3021	06/19/2015 07:15	1850	19.9	18.2
736134.309	06/19/2015 07:25	2984.90517	19.9	18.07230949
736134.3125	06/19/2015 07:30	1830	19.89044885	18.1
736134.316	06/19/2015 07:35	2985.706019	19.9	18.08850085
736134.3229	06/19/2015 07:45	1840	19.9	18.1
736134.3299	06/19/2015 07:55	2984.260511	19.9	18.09612594
736134.3333	06/19/2015 08:00	1840	19.85067725	18.1
736134.3368	06/19/2015 08:05	2987.544772	19.8	18.10118047
736134.3438	06/19/2015 08:15	1830	19.8	18.1
736134.3507	06/19/2015 08:25	2994.523754	19.8	18.10252808
736134.3542	06/19/2015 08:30	1820	19.81375735	18.1
736134.3576	06/19/2015 08:35	2997.566675	19.8	18.10592536
736134.3646	06/19/2015 08:45	1820	19.8	18.1
736134.3715	06/19/2015 08:55	2998.739377	19.9	18.10911492
736134.375	06/19/2015 09:00	1820	19.87278365	18.1
736134.3785	06/19/2015 09:05	3002.111551	19.9	18.10727114
736134.3854	06/19/2015 09:15	1810	19.9	18.1
736134.3924	06/19/2015 09:25	3005.35744	19.9	18.10313826
736134.3958	06/19/2015 09:30	1810	19.83282448	18.1
736134.3993	06/19/2015 09:35	3006.97184	19.8	18.09488394
736134.4063	06/19/2015 09:45	1810	19.8	18.1
736134.4132	06/19/2015 09:55	3014.145482	19.8	18.08493391
736134.4167	06/19/2015 10:00	1790	19.79256115	18.1
736134.4201	06/19/2015 10:05	3015.734439	19.8	18.07203839
736134.4271	06/19/2015 10:15	1800	19.7	18.2
736134.434	06/19/2015 10:25	3018.482537	19.6	18.02312311
736134.4375	06/19/2015 10:30	1790	19.6916012	18.2
736134.441	06/19/2015 10:35	3020.329264	19.7	18.01229035
736134.4479	06/19/2015 10:45	1790	19.7	18.2
736134.4549	06/19/2015 10:55	3024.886246	19.7	17.99857747
736134.4583	06/19/2015 11:00	1780	19.75977656	18.3
736134.4618	06/19/2015 11:05	3027.881417	19.7	17.94926774
736134.4688	06/19/2015 11:15	1780	19.8	18.4
736134.4757	06/19/2015 11:25	3028.499399	19.8	17.90470936
736134.4792	06/19/2015 11:30	1780	19.79509176	18.4
736134.4826	06/19/2015 11:35	3029.053533	19.8	17.88196103
736134.4896	06/19/2015 11:45	1780	19.8	18.5
736134.4965	06/19/2015 11:55	3032.42693	19.8	17.83924498
736134.5	06/19/2015 12:00	1770	19.79066357	18.6
736134.5035	06/19/2015 12:05	3037.267283	19.8	17.79585915
736134.5104	06/19/2015 12:15	1770	19.8	18.7
736134.5174	06/19/2015 12:25	3039.914681	19.8	17.75542173
736134.5208	06/19/2015 12:30	1760	19.79041499	18.8
736134.5243	06/19/2015 12:35	3044.048076	19.8	17.7205033
736134.5313	06/19/2015 12:45	1760	19.8	18.9
736134.5382	06/19/2015 12:55	3052.425684	19.8	17.6856137
736134.5417	06/19/2015 13:00	1740	19.7985803	19
736134.5451	06/19/2015 13:05	3053.709121	19.8	17.64998333
736134.5521	06/19/2015 13:15	1750	19.8	19.1
736134.559	06/19/2015 13:25	3052.726965	19.7	17.61506107
736134.5625	06/19/2015 13:30	1750	19.77543496	19.2
736134.566	06/19/2015 13:35	3055.595862	19.8	17.58088837
736134.5729	06/19/2015 13:45	1740	19.8	19.3
736134.5799	06/19/2015 13:55	3058.431116	19.8	17.54614856
736134.5833	06/19/2015 14:00	1740	19.79853386	19.4
736134.5868	06/19/2015 14:05	3059.157212	19.8	17.51252372
736134.5938	06/19/2015 14:15	1740	19.8	19.5
736134.6007	06/19/2015 14:25	3060.313157	19.8	17.47680573
736134.6042	06/19/2015 14:30	1740	19.79974941	19.6
736134.6076	06/19/2015 14:35	3069.905739	19.8	17.43840713
736134.6146	06/19/2015 14:45	1710	19.8	19.7
736134.6215	06/19/2015 14:55	3077.172058	19.8	17.40114791
736134.625	06/19/2015 15:00	1720	19.8049077	19.8
736134.6285	06/19/2015 15:05	3077.248365	19.8	17.35943715
736134.6354	06/19/2015 15:15	1720	19.8	19.9
736134.6424	06/19/2015 15:25	3081.910325	19.8	17.31735083
736134.6458	06/19/2015 15:30	1700	19.84355524	20
736134.6493	06/19/2015 15:35	3088.485537	19.8	17.27514138
736134.6563	06/19/2015 15:45	1700	19.9	20.1
736134.6632	06/19/2015 15:55	3090.124325	19.9	17.23539707
736134.6667	06/19/2015 16:00	1700	19.87547075	20.2
736134.6701	06/19/2015 16:05	3090.928522	19.9	17.22156322
736134.6771	06/19/2015 16:15	1700	19.9	20.2
736134.684	06/19/2015 16:25	3094.30423	19.9	17.17745651
736134.6875	06/19/2015 16:30	1690	19.8933616	20.3
736134.691	06/19/2015 16:35	3100.552232	19.9	17.12849486
736134.6979	06/19/2015 16:45	1680	19.9	20.4
736134.7049	06/19/2015 16:55	3105.323803	19.9	17.11589089
736134.7083	06/19/2015 17:00	1680	19.8988876	20.4
736134.7118	06/19/2015 17:05	3107.97436	19.9	17.0699885
736134.7188	06/19/2015 17:15	1670	19.9	20.5
736134.7257	06/19/2015 17:25	3111.15621	19.9	17.05945892
736134.7292	06/19/2015 17:30	1670	19.89977642	20.5
736134.7326	06/19/2015 17:35	3112.326437	19.9	17.05280681
736134.7396	06/19/2015 17:45	1670	19.9	20.5
736134.7465	06/19/2015 17:55	3112.5674	19.9	17.04498869
736134.75	06/19/2015 18:00	1670	19.89846694	20.5
736134.7535	06/19/2015 18:05	3116.589784	19.9	17.04213889
736134.7604	06/19/2015 18:15	1660	19.9	20.5
736134.7674	06/19/2015 18:25	3122.496829	19.9	17.04439951
736134.7708	06/19/2015 18:30	1650	19.89972879	20.5
736134.7743	06/19/2015 18:35	3126.793832	19.9	17.07247982
736134.7813	06/19/2015 18:45	1650	19.9	20.4
736134.7882	06/19/2015 18:55	3130.60425	19.9	17.0947375
736134.7917	06/19/2015 19:00	1640	19.89991696	20.4
736134.7951	06/19/2015 19:05	3134.07265	19.9	17.10748392
736134.8021	06/19/2015 19:15	1640	20	20.4
736134.809	06/19/2015 19:25	3137.764295	19.9	17.1221759
736134.8125	06/19/2015 19:30	1630	19.89837154	20.4
736134.816	06/19/2015 19:35	3140.070668	19.9	17.15103608
736134.8229	06/19/2015 19:45	1630	19.9	20.3
736134.8299	06/19/2015 19:55	3142.126424	19.9	17.18069883
736134.8333	06/19/2015 20:00	1630	19.90190193	20.3
736134.8368	06/19/2015 20:05	3148.902947	19.9	17.21708948
736134.8438	06/19/2015 20:15	1610	19.9	20.2
736134.8507	06/19/2015 20:25	3154.765242	19.9	17.24779957
736134.8542	06/19/2015 20:30	1610	19.902227	20.2
736134.8576	06/19/2015 20:35	3157.070835	19.9	17.28648845
736134.8646	06/19/2015 20:45	1610	19.9	20.1
736134.8715	06/19/2015 20:55	3159.557172	19.9	17.31644481
736134.875	06/19/2015 21:00	1600	19.902652	20.1
736134.8785	06/19/2015 21:05	3162.597976	19.9	17.33035043
736134.8854	06/19/2015 21:15	1600	19.9	20.1
736134.8924	06/19/2015 21:25	3163.997736	19.9	17.36434009
736134.8958	06/19/2015 21:30	1600	19.90310861	20
736134.8993	06/19/2015 21:35	3167.736277	19.9	17.39515213
736134.9063	06/19/2015 21:45	1590	19.9	20
736134.9132	06/19/2015 21:55	3174.553981	19.9	17.43190365
736134.9167	06/19/2015 22:00	1580	19.90041446	19.9
736134.9201	06/19/2015 22:05	3181.196504	19.9	17.46136122
736134.9271	06/19/2015 22:15	1570	19.9	19.9
736134.934	06/19/2015 22:25	3184.910357	19.9	17.4790587
736134.9375	06/19/2015 22:30	1570	19.90047897	19.9
736134.941	06/19/2015 22:35	3185.83851	19.9	17.50728992
736134.9479	06/19/2015 22:45	1570	19.9	19.8
736134.9549	06/19/2015 22:55	3187.32098	19.9	17.53740677
736134.9583	06/19/2015 23:00	1570	19.90013765	19.8
736134.9618	06/19/2015 23:05	3193.58396	19.9	17.54843985
736134.9688	06/19/2015 23:15	1550	19.9	19.8
736134.9757	06/19/2015 23:25	3196.291235	19.9	17.58175589
736134.9792	06/19/2015 23:30	1560	19.8997515	19.7
736134.9826	06/19/2015 23:35	3198.986533	19.9	17.61539096
736134.9896	06/19/2015 23:45	1550	19.9	19.7
736134.9965	06/19/2015 23:55	3205.02138	19.9	17.62591774
736135	06/20/2015 00:00	1540	19.9	19.7
736135.0035	06/20/2015 00:05	3209.088727	19.9	17.65659423
736135.0104	06/20/2015 00:15	1540	19.9	19.6
736135.0174	06/20/2015 00:25	3211.409406	19.9	17.68495028
736135.0208	06/20/2015 00:30	1530	19.89836334	19.6
736135.0243	06/20/2015 00:35	3211.887438	19.9	17.70230216
736135.0313	06/20/2015 00:45	1540	19.9	19.6
736135.0382	06/20/2015 00:55	3210.455521	19.9	17.73248281
736135.0417	06/20/2015 01:00	1540	19.89636503	19.5
736135.0451	06/20/2015 01:05	3211.425124	19.9	17.76531732
736135.0521	06/20/2015 01:15	1530	19.9	19.5
736135.059	06/20/2015 01:25	3214.853653	19.9	17.80312119
736135.0625	06/20/2015 01:30	1540	19.8972924	19.4
736135.066	06/20/2015 01:35	3213.204944	19.9	17.83695691
736135.0729	06/20/2015 01:45	1530	19.9	19.4
736135.0799	06/20/2015 01:55	3219.631819	19.9	17.8490082
736135.0833	06/20/2015 02:00	1520	19.89718334	19.4
736135.0868	06/20/2015 02:05	3225.948077	19.9	17.88278418
736135.0938	06/20/2015 02:15	1510	19.9	19.3
736135.1007	06/20/2015 02:25	3229.961622	19.9	17.91785026
736135.1042	06/20/2015 02:30	1510	19.89581518	19.3
736135.1076	06/20/2015 02:35	3231.983527	19.9	17.95378266
736135.1146	06/20/2015 02:45	1510	19.9	19.2
736135.1215	06/20/2015 02:55	3235.222072	19.9	17.9858929
736135.125	06/20/2015 03:00	1500	19.89078008	19.2
736135.1285	06/20/2015 03:05	3240.816704	19.9	18.00071364
736135.1354	06/20/2015 03:15	1490	19.9	19.2
736135.1424	06/20/2015 03:25	3244.40328	19.9	18.02813462
736135.1458	06/20/2015 03:30	1490	19.8523274	19.1
736135.1493	06/20/2015 03:35	3245.32163	19.9	18.06284949
736135.1563	06/20/2015 03:45	1490	19.8	19.1
736135.1632	06/20/2015 03:55	3246.123436	19.8	18.07706842
736135.1667	06/20/2015 04:00	1490	19.82108926	19.1
736135.1701	06/20/2015 04:05	3249.242532	19.8	18.10466076
736135.1771	06/20/2015 04:15	1480	19.8	19
736135.184	06/20/2015 04:25	3255.869448	19.8	18.14526647
736135.1875	06/20/2015 04:30	1470	19.80680459	19
736135.191	06/20/2015 04:35	3258.50876	19.8	18.18001686
736135.1979	06/20/2015 04:45	1470	19.8	18.9
736135.2049	06/20/2015 04:55	3259.713672	19.8	18.21251768
736135.2083	06/20/2015 05:00	1470	19.80391528	18.9
736135.2118	06/20/2015 05:05	3259.779598	19.8	18.22302098
736135.2188	06/20/2015 05:15	1470	19.8	18.9
736135.2257	06/20/2015 05:25	3263.782172	19.8	18.25614119
736135.2292	06/20/2015 05:30	1460	19.80294475	18.8
736135.2326	06/20/2015 05:35	3266.047617	19.8	18.28792222
736135.2396	06/20/2015 05:45	1460	19.8	18.8
736135.2465	06/20/2015 05:55	3266.644499	19.8	18.29311711
736135.25	06/20/2015 06:00	1460	19.8039616	18.8
736135.2535	06/20/2015 06:05	3271.422787	19.8	18.29734666
736135.2604	06/20/2015 06:15	1450	19.8	18.8
736135.2674	06/20/2015 06:25	3274.386844	19.8	18.32794637
736135.2708	06/20/2015 06:30	1450	19.80254156	18.7
736135.2743	06/20/2015 06:35	3279.115822	19.8	18.35297724
736135.2813	06/20/2015 06:45	1440	19.8	18.7
736135.2882	06/20/2015 06:55	3281.706146	19.8	18.3634007
736135.2917	06/20/2015 07:00	1440	19.80170268	18.7
736135.2951	06/20/2015 07:05	3282.513344	19.8	18.39769613
736135.3021	06/20/2015 07:15	1440	19.8	18.6
736135.309	06/20/2015 07:25	3287.482983	19.8	18.41800535
736135.3125	06/20/2015 07:30	1430	19.80126823	18.6
736135.316	06/20/2015 07:35	3285.442098	19.8	18.42532153
736135.3229	06/20/2015 07:45	1440	19.8	18.6
736135.3299	06/20/2015 07:55	3283.459169	19.8	18.42727293
736135.3333	06/20/2015 08:00	1440	19.80095166	18.6
736135.3368	06/20/2015 08:05	3287.070118	19.8	18.4325756
736135.3438	06/20/2015 08:15	1430	19.8	18.6
736135.3507	06/20/2015 08:25	3285.910453	19.8	18.47101118
736135.3542	06/20/2015 08:30	1440	19.80070624	18.5
736135.3576	06/20/2015 08:35	3284.959556	19.8	18.49758829
736135.3646	06/20/2015 08:45	1430	19.8	18.5
736135.3715	06/20/2015 08:55	3289.643342	19.8	18.50249116
736135.375	06/20/2015 09:00	1430	19.80042613	18.5
736135.3785	06/20/2015 09:05	3289.8389	19.8	18.507471
736135.3854	06/20/2015 09:15	1430	19.8	18.5
736135.3924	06/20/2015 09:25	3293.434239	19.8	18.50894037
736135.3958	06/20/2015 09:30	1420	19.80019906	18.5
736135.3993	06/20/2015 09:35	3298.240929	19.8	18.50729775
736135.4063	06/20/2015 09:45	1420	19.8	18.5
736135.4132	06/20/2015 09:55	3301.398075	19.8	18.50943645
736135.4167	06/20/2015 10:00	1410	19.79999287	18.5
736135.4201	06/20/2015 10:05	3306.287094	19.8	18.50693364
736135.4271	06/20/2015 10:15	1410	19.8	18.5
736135.434	06/20/2015 10:25	3310.286747	19.8	18.49703189
736135.4375	06/20/2015 10:30	1400	19.79978752	18.5
736135.441	06/20/2015 10:35	3317.087319	19.8	18.4675083
736135.4479	06/20/2015 10:45	1390	19.8	18.6
736135.4549	06/20/2015 10:55	3320.382705	19.8	18.4261766
736135.4583	06/20/2015 11:00	1390	19.79957421	18.6
736135.4618	06/20/2015 11:05	3318.633968	19.8	18.41728698
736135.4688	06/20/2015 11:15	1400	19.8	18.6
736135.4757	06/20/2015 11:25	3321.714174	19.8	18.38977408
736135.4792	06/20/2015 11:30	1380	19.79930284	18.7
736135.4826	06/20/2015 11:35	3328.536708	19.8	18.35098103
736135.4896	06/20/2015 11:45	1380	19.8	18.7
736135.4965	06/20/2015 11:55	3329.498046	19.8	18.33874169
736135.5	06/20/2015 12:00	1380	19.79899569	18.7
736135.5035	06/20/2015 12:05	3332.713868	19.8	18.31220752
736135.5104	06/20/2015 12:15	1370	19.8	18.8
736135.5174	06/20/2015 12:25	3333.265233	19.8	18.27429977
736135.5208	06/20/2015 12:30	1380	19.79864799	18.8
736135.5243	06/20/2015 12:35	3333.248296	19.8	18.26265388
736135.5313	06/20/2015 12:45	1370	19.8	18.8
736135.5382	06/20/2015 12:55	3339.908085	19.8	18.23212088
736135.5417	06/20/2015 13:00	1360	19.79827635	18.9
736135.5451	06/20/2015 13:05	3343.627062	19.8	18.16784957
736135.5521	06/20/2015 13:15	1360	19.8	19
736135.559	06/20/2015 13:25	3344.568407	19.8	18.13529066
736135.5625	06/20/2015 13:30	1360	19.79787153	19
736135.566	06/20/2015 13:35	3344.986964	19.8	18.11728488
736135.5729	06/20/2015 13:45	1360	19.8	19
736135.5799	06/20/2015 13:55	3345.266137	19.8	18.09261021
736135.5833	06/20/2015 14:00	1360	19.79600902	19.1
736135.5868	06/20/2015 14:05	3347.887644	19.8	18.06308081
736135.5938	06/20/2015 14:15	1350	19.8	19.1
736135.6007	06/20/2015 14:25	3352.608055	19.8	18.03194163
736135.6042	06/20/2015 14:30	1350	19.79584462	19.2
736135.6076	06/20/2015 14:35	3355.90657	19.8	18.00330594
736135.6146	06/20/2015 14:45	1340	19.8	19.2
736135.6215	06/20/2015 14:55	3362.900624	19.8	17.95953762
736135.625	06/20/2015 15:00	1330	19.79553668	19.3
736135.6285	06/20/2015 15:05	3365.932946	19.8	17.87339088
736135.6354	06/20/2015 15:15	1330	19.8	19.5
736135.6424	06/20/2015 15:25	3366.936677	19.8	17.79769674
736135.6458	06/20/2015 15:30	1330	19.79518143	19.6
736135.6493	06/20/2015 15:35	3367.17995	19.8	17.78313565
736135.6563	06/20/2015 15:45	1330	19.8	19.6
736135.6632	06/20/2015 15:55	3366.616636	19.8	17.77740982
736135.6667	06/20/2015 16:00	1330	19.79457381	19.6
736135.6701	06/20/2015 16:05	3366.667309	19.8	17.77443619
736135.6771	06/20/2015 16:15	1330	19.8	19.6
736135.684	06/20/2015 16:25	3366.091746	19.7	17.77284275
736135.6875	06/20/2015 16:30	1330	19.79360882	19.6
736135.691	06/20/2015 16:35	3365.58625	19.8	17.76255853
736135.6979	06/20/2015 16:45	1330	19.8	19.6
736135.7049	06/20/2015 16:55	3365.78635	19.8	17.72381416
736135.7083	06/20/2015 17:00	1330	19.79306173	19.7
736135.7118	06/20/2015 17:05	3369.557198	19.8	17.67089041
736135.7188	06/20/2015 17:15	1320	19.8	19.8
736135.7257	06/20/2015 17:25	3372.161672	19.8	17.59131732
736135.7292	06/20/2015 17:30	1320	19.78823914	19.9
736135.7326	06/20/2015 17:35	3373.169902	19.8	17.51825081
736135.7396	06/20/2015 17:45	1320	19.8	20
736135.7465	06/20/2015 17:55	3378.080709	19.8	17.49739516
736135.75	06/20/2015 18:00	1310	19.78797338	20
736135.7535	06/20/2015 18:05	3380.380822	19.8	17.48877703
736135.7604	06/20/2015 18:15	1310	19.8	20
736135.7674	06/20/2015 18:25	3376.883858	19.8	17.48593802
736135.7708	06/20/2015 18:30	1320	19.78394974	20
736135.7743	06/20/2015 18:35	3378.85323	19.8	17.48755845
736135.7813	06/20/2015 18:45	1310	19.8	20
736135.7882	06/20/2015 18:55	3380.679496	19.8	17.51679817
736135.7917	06/20/2015 19:00	1310	19.7859269	19.9
736135.7951	06/20/2015 19:05	3381.049255	19.8	17.5338549
736135.8021	06/20/2015 19:15	1310	19.7	19.9
736135.809	06/20/2015 19:25	3380.854183	19.7	17.56009482
736135.8125	06/20/2015 19:30	1310	19.75021752	19.9
736135.816	06/20/2015 19:35	3380.289594	19.8	17.59741734
736135.8229	06/20/2015 19:45	1310	19.8	19.8
736135.8299	06/20/2015 19:55	3380.782695	19.7	17.62039241
736135.8333	06/20/2015 20:00	1310	19.71388672	19.8
736135.8368	06/20/2015 20:05	3380.813015	19.7	17.62745686
736135.8438	06/20/2015 20:15	1310	19.7	19.8
736135.8507	06/20/2015 20:25	3384.673299	19.7	17.63165274
736135.8542	06/20/2015 20:30	1300	19.71380439	19.8
736135.8576	06/20/2015 20:35	3388.488327	19.7	17.6415097
736135.8646	06/20/2015 20:45	1300	19.7	19.8
736135.8715	06/20/2015 20:55	3389.333481	19.7	17.66607384
736135.875	06/20/2015 21:00	1300	19.71037615	19.7
736135.8785	06/20/2015 21:05	3389.313442	19.7	17.7068014
736135.8854	06/20/2015 21:15	1300	19.7	19.7
736135.8924	06/20/2015 21:25	3389.452927	19.7	17.73704192
736135.8958	06/20/2015 21:30	1300	19.71018554	19.6
736135.8993	06/20/2015 21:35	3389.416163	19.7	17.76973279
736135.9063	06/20/2015 21:45	1300	19.7	19.6
736135.9132	06/20/2015 21:55	3388.811098	19.7	17.78793566
736135.9167	06/20/2015 22:00	1300	19.70640545	19.6
736135.9201	06/20/2015 22:05	3385.481979	19.7	17.81562532
736135.9271	06/20/2015 22:15	1310	19.7	19.5
736135.934	06/20/2015 22:25	3384.542264	19.7	17.84776455
736135.9375	06/20/2015 22:30	1300	19.70678051	19.5
736135.941	06/20/2015 22:35	3388.15623	19.7	17.88450639
736135.9479	06/20/2015 22:45	1300	19.7	19.4
736135.9549	06/20/2015 22:55	3384.715801	19.7	17.91659596
736135.9583	06/20/2015 23:00	1310	19.70949354	19.4
736135.9618	06/20/2015 23:05	3380.826429	19.7	17.93502525
736135.9688	06/20/2015 23:15	1310	19.7	19.4
736135.9757	06/20/2015 23:25	3381.142028	19.7	17.95996459
736135.9792	06/20/2015 23:30	1310	19.70944079	19.3
736135.9826	06/20/2015 23:35	3381.035274	19.7	17.9988324
736135.9896	06/20/2015 23:45	1310	19.7	19.3
736135.9965	06/20/2015 23:55	3381.08461	19.7	18.03350767
736136	06/21/2015 00:00	1310	19.7	19.2
736136.0035	06/21/2015 00:05	3381.230127	19.7	18.06177621
736136.0104	06/21/2015 00:15	1310	19.8	19.2
736136.0174	06/21/2015 00:25	3380.19223	19.8	18.07886599
736136.0208	06/21/2015 00:30	1310	19.78748989	19.2
736136.0243	06/21/2015 00:35	3377.685135	19.8	18.10865225
736136.0313	06/21/2015 00:45	1320	19.8	19.1
736136.0382	06/21/2015 00:55	3372.250373	19.8	18.13793917
736136.0417	06/21/2015 01:00	1320	19.81276389	19.1
736136.0451	06/21/2015 01:05	3370.27285	19.8	18.14574695
736136.0521	06/21/2015 01:15	1330	19.8	19.1
736136.059	06/21/2015 01:25	3366.130365	19.8	18.15334055
736136.0625	06/21/2015 01:30	1330	19.85406314	19.1
736136.066	06/21/2015 01:35	3363.82219	19.9	18.18106093
736136.0729	06/21/2015 01:45	1340	19.9	19
736136.0799	06/21/2015 01:55	3360.088887	19.9	18.21420188
736136.0833	06/21/2015 02:00	1330	19.89739804	19
736136.0868	06/21/2015 02:05	3359.789682	19.9	18.2300556
736136.0938	06/21/2015 02:15	1340	19.9	19
736136.1007	06/21/2015 02:25	3353.987244	19.9	18.25556131
736136.1042	06/21/2015 02:30	1360	19.90412403	18.9
736136.1076	06/21/2015 02:35	3345.626555	19.9	18.29206956
736136.1146	06/21/2015 02:45	1360	19.9	18.9
736136.1215	06/21/2015 02:55	3341.812128	19.9	18.32920661
736136.125	06/21/2015 03:00	1370	19.95032409	18.8
736136.1285	06/21/2015 03:05	3336.263541	20	18.35050185
736136.1354	06/21/2015 03:15	1380	19.9	18.8
736136.1424	06/21/2015 03:25	3329.199829	20	18.35942229
736136.1458	06/21/2015 03:30	1400	19.9730604	18.8
736136.1493	06/21/2015 03:35	3321.882345	20	18.39512823
736136.1563	06/21/2015 03:45	1400	20	18.7
736136.1632	06/21/2015 03:55	3317.146138	20	18.41440674
736136.1667	06/21/2015 04:00	1410	20.04391248	18.7
736136.1701	06/21/2015 04:05	3311.541089	20.1	18.42243089
736136.1771	06/21/2015 04:15	1430	20.1	18.7
736136.184	06/21/2015 04:25	3304.460054	20.1	18.42909049
736136.1875	06/21/2015 04:30	1430	20.0976909	18.7
736136.191	06/21/2015 04:35	3300.027992	20.1	18.46434107
736136.1979	06/21/2015 04:45	1440	20.1	18.6
736136.2049	06/21/2015 04:55	3294.476161	20.1	18.48418006
736136.2083	06/21/2015 05:00	1460	20.11639785	18.6
736136.2118	06/21/2015 05:05	3287.562208	20.1	18.49386067
736136.2188	06/21/2015 05:15	1460	20.1	18.6
736136.2257	06/21/2015 05:25	3281.537828	20.2	18.50280829
736136.2292	06/21/2015 05:30	1480	20.15982742	18.6
736136.2326	06/21/2015 05:35	3273.84745	20.2	18.53476411
736136.2396	06/21/2015 05:45	1490	20.2	18.5
736136.2465	06/21/2015 05:55	3267.129833	20.2	18.56186863
736136.25	06/21/2015 06:00	1510	20.19186247	18.5
736136.2535	06/21/2015 06:05	3259.001838	20.2	18.56854944
736136.2604	06/21/2015 06:15	1520	20.2	18.5
736136.2674	06/21/2015 06:25	3251.4573	20.2	18.57569387
736136.2708	06/21/2015 06:30	1540	20.19657595	18.5
736136.2743	06/21/2015 06:35	3245.152099	20.2	18.61162798
736136.2813	06/21/2015 06:45	1540	20.2	18.4
736136.2882	06/21/2015 06:55	3239.245061	20.2	18.64191695
736136.2917	06/21/2015 07:00	1560	20.19990334	18.4
736136.2951	06/21/2015 07:05	3232.41633	20.2	18.64555979
736136.3021	06/21/2015 07:15	1570	20.2	18.4
736136.309	06/21/2015 07:25	3224.703514	20.2	18.64838437
736136.3125	06/21/2015 07:30	1600	20.19937433	18.4
736136.316	06/21/2015 07:35	3217.691741	20.2	18.64987008
736136.3229	06/21/2015 07:45	1600	20.2	18.4
736136.3299	06/21/2015 07:55	3212.032979	20.2	18.64821407
736136.3333	06/21/2015 08:00	1600	20.19775819	18.4
736136.3368	06/21/2015 08:05	3204.412951	20.2	18.64526612
736136.3438	06/21/2015 08:15	1630	20.2	18.4
736136.3507	06/21/2015 08:25	3195.774276	20.2	18.64841557
736136.3542	06/21/2015 08:30	1650	20.19109491	18.4
736136.3576	06/21/2015 08:35	3188.426693	20.2	18.65019014
736136.3646	06/21/2015 08:45	1660	20.3	18.4
736136.3715	06/21/2015 08:55	3182.645163	20.2	18.64856256
736136.375	06/21/2015 09:00	1670	20.19360607	18.4
736136.3785	06/21/2015 09:05	3177.166735	20.2	18.64425953
736136.3854	06/21/2015 09:15	1670	20.2	18.4
736136.3924	06/21/2015 09:25	3169.588542	20.2	18.63628632
736136.3958	06/21/2015 09:30	1700	20.198345	18.4
736136.3993	06/21/2015 09:35	3162.308409	20.2	18.60983366
736136.4063	06/21/2015 09:45	1700	20.2	18.5
736136.4132	06/21/2015 09:55	3155.892194	20.2	18.57219536
736136.4167	06/21/2015 10:00	1720	20.19604465	18.5
736136.4201	06/21/2015 10:05	3149.371323	20.2	18.56861738
736136.4271	06/21/2015 10:15	1730	20.2	18.5
736136.434	06/21/2015 10:25	3142.701749	20.2	18.55930179
736136.4375	06/21/2015 10:30	1740	20.19605031	18.5
736136.441	06/21/2015 10:35	3136.626517	20.2	18.52932727
736136.4479	06/21/2015 10:45	1750	20.2	18.6
736136.4549	06/21/2015 10:55	3130.84636	20.2	18.49667404
736136.4583	06/21/2015 11:00	1760	20.19455385	18.6
736136.4618	06/21/2015 11:05	3123.93664	20.2	18.49316696
736136.4688	06/21/2015 11:15	1770	20.2	18.6
736136.4757	06/21/2015 11:25	3115.732105	20.2	18.49006391
736136.4792	06/21/2015 11:30	1790	20.1384946	18.6
736136.4826	06/21/2015 11:35	3110.565673	20.1	18.48442032
736136.4896	06/21/2015 11:45	1790	20.1	18.6
736136.4965	06/21/2015 11:55	3105.273187	20	18.45827566
736136.5	06/21/2015 12:00	1800	20.01154672	18.7
736136.5035	06/21/2015 12:05	3098.870466	20	18.41707741
736136.5104	06/21/2015 12:15	1810	20	18.7
736136.5174	06/21/2015 12:25	3093.430355	19.9	18.38760231
736136.5208	06/21/2015 12:30	1820	19.86630008	18.8
736136.5243	06/21/2015 12:35	3090.207925	19.8	18.35083664
736136.5313	06/21/2015 12:45	1820	19.8	18.8
736136.5382	06/21/2015 12:55	3085.463992	19.8	18.33083408
736136.5417	06/21/2015 13:00	1830	19.75100836	18.8
736136.5451	06/21/2015 13:05	3075.895764	19.7	18.3005854
736136.5521	06/21/2015 13:15	1850	19.7	18.9
736136.559	06/21/2015 13:25	3071.520616	19.7	18.25046597
736136.5625	06/21/2015 13:30	1850	19.69756195	19
736136.566	06/21/2015 13:35	3068.89553	19.7	18.20414421
736136.5729	06/21/2015 13:45	1850	19.7	19
736136.5799	06/21/2015 13:55	3059.95353	19.6	18.16011633
736136.5833	06/21/2015 14:00	1870	19.61642771	19.1
736136.5868	06/21/2015 14:05	3052.530083	19.6	18.08765338
736136.5938	06/21/2015 14:15	1880	19.6	19.3
736136.6007	06/21/2015 14:25	3053.654435	19.6	18.02568386
736136.6042	06/21/2015 14:30	1870	19.59248547	19.4
736136.6076	06/21/2015 14:35	3048.954448	19.6	17.99003033
736136.6146	06/21/2015 14:45	1880	19.5	19.4
736136.6215	06/21/2015 14:55	3043.607663	19.5	17.94897646
736136.625	06/21/2015 15:00	1890	19.49728149	19.5
736136.6285	06/21/2015 15:05	3032.172514	19.5	17.88100628
736136.6354	06/21/2015 15:15	1910	19.5	19.7
736136.6424	06/21/2015 15:25	3029.96916	19.4	17.83177621
736136.6458	06/21/2015 15:30	1900	19.41832042	19.8
736136.6493	06/21/2015 15:35	3030.990977	19.4	17.80598074
736136.6563	06/21/2015 15:45	1900	19.4	19.8
736136.6632	06/21/2015 15:55	3026.432371	19.4	17.76342288
736136.6667	06/21/2015 16:00	1910	19.3944134	19.9
736136.6701	06/21/2015 16:05	3028.258136	19.4	17.71660489
736136.6771	06/21/2015 16:15	1900	19.4	20
736136.684	06/21/2015 16:25	3027.458514	19.3	17.66587293
736136.6875	06/21/2015 16:30	1910	19.31536154	20.1
736136.691	06/21/2015 16:35	3020.410159	19.3	17.6102338
736136.6979	06/21/2015 16:45	1920	19.3	20.2
736136.7049	06/21/2015 16:55	3017.204976	19.3	17.59938174
736136.7083	06/21/2015 17:00	1920	19.29534406	20.2
736136.7118	06/21/2015 17:05	3012.642773	19.3	17.54627769
736136.7188	06/21/2015 17:15	1930	19.3	20.3
736136.7257	06/21/2015 17:25	3014.791206	19.3	17.53129294
736136.7292	06/21/2015 17:30	1920	19.24960874	20.3
736136.7326	06/21/2015 17:35	3016.538504	19.2	17.52292218
736136.7396	06/21/2015 17:45	1920	19.2	20.3
736136.7465	06/21/2015 17:55	3008.315809	19.2	17.51862972
736136.75	06/21/2015 18:00	1940	19.2042144	20.3
736136.7535	06/21/2015 18:05	3012.892096	19.2	17.51313427
736136.7604	06/21/2015 18:15	1920	19.2	20.3
736136.7674	06/21/2015 18:25	3009.144367	19.2	17.51181322
736136.7708	06/21/2015 18:30	1940	19.19772377	20.3
736136.7743	06/21/2015 18:35	3004.329865	19.2	17.51563763
736136.7813	06/21/2015 18:45	1940	19.2	20.3
736136.7882	06/21/2015 18:55	3008.267141	19.2	17.54791239
736136.7917	06/21/2015 19:00	1930	19.1913928	20.2
736136.7951	06/21/2015 19:05	3007.945573	19.2	17.58734982
736136.8021	06/21/2015 19:15	1940	19.1	20.2
736136.809	06/21/2015 19:25	3008.913448	19.1	17.60120243
736136.8125	06/21/2015 19:30	1930	19.10478445	20.2
736136.816	06/21/2015 19:35	3011.678355	19.1	17.63289077
736136.8229	06/21/2015 19:45	1930	19.1	20.1
736136.8299	06/21/2015 19:55	3011.699158	19.1	17.66347394
736136.8333	06/21/2015 20:00	1930	19.05244726	20.1
736136.8368	06/21/2015 20:05	3008.697847	19	17.67908128
736136.8438	06/21/2015 20:15	1940	19	20.1
736136.8507	06/21/2015 20:25	3004.821856	19	17.70713926
736136.8542	06/21/2015 20:30	1940	18.99680729	20
736136.8576	06/21/2015 20:35	3004.157192	19	17.74783832
736136.8646	06/21/2015 20:45	1940	19	20
736136.8715	06/21/2015 20:55	3004.083513	18.9	17.77998047
736136.875	06/21/2015 21:00	1940	18.90426251	19.9
736136.8785	06/21/2015 21:05	3001.289225	18.9	17.81675817
736136.8854	06/21/2015 21:15	1950	18.9	19.9
736136.8924	06/21/2015 21:25	3005.339184	18.8	17.82990182
736136.8958	06/21/2015 21:30	1930	18.81566214	19.9
736136.8993	06/21/2015 21:35	3012.703068	18.8	17.85887842
736136.9063	06/21/2015 21:45	1930	18.8	19.8
736136.9132	06/21/2015 21:55	3012.315382	18.8	17.89579456
736136.9167	06/21/2015 22:00	1930	18.79237946	19.8
736136.9201	06/21/2015 22:05	3009.394292	18.8	17.93318616
736136.9271	06/21/2015 22:15	1940	18.8	19.7
736136.934	06/21/2015 22:25	3006.195122	18.8	17.97059292
736136.9375	06/21/2015 22:30	1940	18.75737123	19.7
736136.941	06/21/2015 22:35	3010.434684	18.7	18.01147663
736136.9479	06/21/2015 22:45	1930	18.7	19.6
736136.9549	06/21/2015 22:55	3009.017436	18.7	18.04070586
736136.9583	06/21/2015 23:00	1940	18.71390751	19.6
736136.9618	06/21/2015 23:05	3004.792993	18.7	18.04771721
736136.9688	06/21/2015 23:15	1940	18.7	19.6
736136.9757	06/21/2015 23:25	3004.808955	18.7	18.04670293
736136.9792	06/21/2015 23:30	1940	18.71789726	19.6
736136.9826	06/21/2015 23:35	3009.10179	18.7	18.04854491
736136.9896	06/21/2015 23:45	1930	18.7	19.6
736136.9965	06/21/2015 23:55	3012.229359	18.7	18.05358764
736137	06/22/2015 00:00	1930	18.7	19.6
736137.0035	06/22/2015 00:05	3008.58013	18.7	18.08002268
736137.0104	06/22/2015 00:15	1940	18.7	19.5
736137.0174	06/22/2015 00:25	3005.002778	18.7	18.12142349
736137.0208	06/22/2015 00:30	1940	18.72161134	19.5
736137.0243	06/22/2015 00:35	3009.793288	18.7	18.12164319
736137.0313	06/22/2015 00:45	1930	18.8	19.5
736137.0382	06/22/2015 00:55	3021.66281	18.7	18.12290347
736137.0417	06/22/2015 01:00	1910	18.72752148	19.5
736137.0451	06/22/2015 01:05	3028.468446	18.7	18.12773272
736137.0521	06/22/2015 01:15	1910	18.7	19.5
736137.059	06/22/2015 01:25	3025.701152	18.8	18.16130054
736137.0625	06/22/2015 01:30	1920	18.72331047	19.4
736137.066	06/22/2015 01:35	3025.80488	18.7	18.19316204
736137.0729	06/22/2015 01:45	1910	18.7	19.4
736137.0799	06/22/2015 01:55	3024.845673	18.8	18.19947223
736137.0833	06/22/2015 02:00	1920	18.74125945	19.4
736137.0868	06/22/2015 02:05	3025.868391	18.8	18.20026978
736137.0938	06/22/2015 02:15	1910	18.8	19.4
736137.1007	06/22/2015 02:25	3032.54475	18.8	18.20055561
736137.1042	06/22/2015 02:30	1900	18.77917182	19.4
736137.1076	06/22/2015 02:35	3031.245984	18.8	18.20574177
736137.1146	06/22/2015 02:45	1910	18.7	19.4
736137.1215	06/22/2015 02:55	3022.974178	18.7	18.24153521
736137.125	06/22/2015 03:00	1920	18.72980076	19.3
736137.1285	06/22/2015 03:05	3022.985157	18.7	18.27570464
736137.1354	06/22/2015 03:15	1910	18.8	19.3
736137.1424	06/22/2015 03:25	3030.720862	18.8	18.27934146
736137.1458	06/22/2015 03:30	1900	18.7480618	19.3
736137.1493	06/22/2015 03:35	3032.591709	18.7	18.27745079
736137.1563	06/22/2015 03:45	1900	18.7	19.3
736137.1632	06/22/2015 03:55	3033.50909	18.8	18.27521766
736137.1667	06/22/2015 04:00	1900	18.77612137	19.3
736137.1701	06/22/2015 04:05	3037.290228	18.8	18.27673175
736137.1771	06/22/2015 04:15	1890	18.8	19.3
736137.184	06/22/2015 04:25	3039.971013	18.8	18.27761794
736137.1875	06/22/2015 04:30	1890	18.78219678	19.3
736137.191	06/22/2015 04:35	3044.956443	18.8	18.27552532
736137.1979	06/22/2015 04:45	1880	18.8	19.3
736137.2049	06/22/2015 04:55	3044.152597	18.8	18.27595218
736137.2083	06/22/2015 05:00	1890	18.78624556	19.3
736137.2118	06/22/2015 05:05	3045.299693	18.8	18.28263888
736137.2188	06/22/2015 05:15	1880	18.8	19.3
736137.2257	06/22/2015 05:25	3047.534546	18.8	18.31300374
736137.2292	06/22/2015 05:30	1880	18.78929694	19.2
736137.2326	06/22/2015 05:35	3047.386046	18.8	18.34375413
736137.2396	06/22/2015 05:45	1880	18.8	19.2
736137.2465	06/22/2015 05:55	3052.414708	18.8	18.34696829
736137.25	06/22/2015 06:00	1870	18.79430619	19.2
736137.2535	06/22/2015 06:05	3048.478692	18.8	18.34823386
736137.2604	06/22/2015 06:15	1880	18.8	19.2
736137.2674	06/22/2015 06:25	3049.015648	18.8	18.3478533
736137.2708	06/22/2015 06:30	1870	18.7930091	19.2
736137.2743	06/22/2015 06:35	3058.503201	18.8	18.35500668
736137.2813	06/22/2015 06:45	1860	18.8	19.2
736137.2882	06/22/2015 06:55	3066.123057	18.8	18.38140591
736137.2917	06/22/2015 07:00	1860	18.79414539	19.1
736137.2951	06/22/2015 07:05	3069.532828	18.8	18.40243167
736137.3021	06/22/2015 07:15	1860	18.8	19.1
736137.309	06/22/2015 07:25	3071.124845	18.8	18.41082954
736137.3125	06/22/2015 07:30	1850	18.79474984	19.1
736137.316	06/22/2015 07:35	3058.678526	18.8	18.42189973
736137.3229	06/22/2015 07:45	1900	18.8	19.1
736137.3299	06/22/2015 07:55	3030.808119	18.8	18.44515026
736137.3333	06/22/2015 08:00	1910	18.79481114	19
736137.3368	06/22/2015 08:05	3015.042113	18.8	18.46440107
736137.3438	06/22/2015 08:15	1940	18.8	19
736137.3507	06/22/2015 08:25	2986.380355	18.8	18.47964875
736137.3542	06/22/2015 08:30	1980	18.79218965	19
736137.3576	06/22/2015 08:35	2942.583874	18.8	18.51194058
736137.3646	06/22/2015 08:45	2060	18.8	18.9
736137.3715	06/22/2015 08:55	2895.099776	18.8	18.53284473
736137.375	06/22/2015 09:00	2130	18.79440752	18.9
736137.3785	06/22/2015 09:05	2859.371804	18.8	18.57616116
736137.3854	06/22/2015 09:15	2180	18.8	18.8
736137.3924	06/22/2015 09:25	2854.030481	18.8	18.5898947
736137.3958	06/22/2015 09:30	2170	18.79452456	18.8
736137.3993	06/22/2015 09:35	2851.664643	18.8	18.59683475
736137.4063	06/22/2015 09:45	2170	18.8	18.8
736137.4132	06/22/2015 09:55	2857.273859	18.8	18.60013874
736137.4167	06/22/2015 10:00	2150	18.79251076	18.8
736137.4201	06/22/2015 10:05	2866.241436	18.8	18.60681325
736137.4271	06/22/2015 10:15	2130	18.8	18.8
736137.434	06/22/2015 10:25	2872.313393	18.8	18.64828035
736137.4375	06/22/2015 10:30	2120	18.78569251	18.7
736137.441	06/22/2015 10:35	2875.806206	18.8	18.68516209
736137.4479	06/22/2015 10:45	2130	18.8	18.7
736137.4549	06/22/2015 10:55	2879.354451	18.8	18.72503881
736137.4583	06/22/2015 11:00	2120	18.72117074	18.6
736137.4618	06/22/2015 11:05	2882.851011	18.7	18.75021393
736137.4688	06/22/2015 11:15	2130	18.6	18.6
736137.4757	06/22/2015 11:25	2881.965834	18.5	18.75387601
736137.4792	06/22/2015 11:30	2110	18.50125104	18.6
736137.4826	06/22/2015 11:35	2880.211377	18.5	18.74654623
736137.4896	06/22/2015 11:45	2140	18.5	18.6
736137.4965	06/22/2015 11:55	2875.38284	18.4	18.72504276
736137.5	06/22/2015 12:00	2130	18.40511446	18.7
736137.5035	06/22/2015 12:05	2871.479162	18.4	18.68882321
736137.5104	06/22/2015 12:15	2140	18.4	18.7
736137.5174	06/22/2015 12:25	2864.632037	18.4	18.64709427
736137.5208	06/22/2015 12:30	2170	18.45985452	18.8
736137.5243	06/22/2015 12:35	2854.37537	18.5	18.58156784
736137.5313	06/22/2015 12:45	2190	18.5	18.9
736137.5382	06/22/2015 12:55	2844.5484	18.5	18.52245709
736137.5417	06/22/2015 13:00	2200	18.50621803	19
736137.5451	06/22/2015 13:05	2836.153707	18.5	18.48300831
736137.5521	06/22/2015 13:15	2230	18.5	19
736137.559	06/22/2015 13:25	2824.384641	18.5	18.44411709
736137.5625	06/22/2015 13:30	2260	18.50472714	19.1
736137.566	06/22/2015 13:35	2812.602358	18.5	18.41233892
736137.5729	06/22/2015 13:45	2300	18.6	19.1
736137.5799	06/22/2015 13:55	2799.942006	18.5	18.37332649
736137.5833	06/22/2015 14:00	2330	18.49788359	19.2
736137.5868	06/22/2015 14:05	2789.00824	18.5	18.33807605
736137.5938	06/22/2015 14:15	2360	18.5	19.2
736137.6007	06/22/2015 14:25	2777.81569	18.5	18.30223416
736137.6042	06/22/2015 14:30	2410	18.49977256	19.3
736137.6076	06/22/2015 14:35	2765.964015	18.5	18.2719344
736137.6146	06/22/2015 14:45	2440	18.5	19.3
736137.6215	06/22/2015 14:55	2755.697401	18.5	18.25964431
736137.625	06/22/2015 15:00	2480	18.50490648	19.3
736137.6285	06/22/2015 15:05	2747.03927	18.5	18.22806685
736137.6354	06/22/2015 15:15	2490	18.5	19.4
736137.6424	06/22/2015 15:25	2737.913047	18.5	18.19611295
736137.6458	06/22/2015 15:30	2540	18.51046199	19.4
736137.6493	06/22/2015 15:35	2730.467411	18.5	18.16152927
736137.6563	06/22/2015 15:45	2540	18.5	19.5
736137.6632	06/22/2015 15:55	2723.056997	18.5	18.136891
736137.6667	06/22/2015 16:00	2580	18.52899653	19.5
736137.6701	06/22/2015 16:05	2716.739159	18.5	18.09551443
736137.6771	06/22/2015 16:15	2590	18.6	19.6
736137.684	06/22/2015 16:25	2710.832897	18.6	18.07426346
736137.6875	06/22/2015 16:30	2600	18.57468246	19.6
736137.691	06/22/2015 16:35	2703.089344	18.6	18.0313999
736137.6979	06/22/2015 16:45	2630	18.6	19.7
736137.7049	06/22/2015 16:55	2696.112764	18.6	18.01149878
736137.7083	06/22/2015 17:00	2650	18.58572885	19.7
736137.7118	06/22/2015 17:05	2689.333007	18.6	17.96295946
736137.7188	06/22/2015 17:15	2660	18.6	19.8
736137.7257	06/22/2015 17:25	2683.108896	18.6	17.94538537
736137.7292	06/22/2015 17:30	2680	18.55878464	19.8
736137.7326	06/22/2015 17:35	2676.012651	18.6	17.93536269
736137.7396	06/22/2015 17:45	2700	18.5	19.8
736137.7465	06/22/2015 17:55	2668.983176	18.5	17.88695929
736137.75	06/22/2015 18:00	2720	18.50429418	19.9
736137.7535	06/22/2015 18:05	2661.616467	18.5	17.86981654
736137.7604	06/22/2015 18:15	2740	18.5	19.9
736137.7674	06/22/2015 18:25	2654.551839	18.5	17.86122662
736137.7708	06/22/2015 18:30	2750	18.501585	19.9
736137.7743	06/22/2015 18:35	2646.104136	18.5	17.85634665
736137.7813	06/22/2015 18:45	2800	18.5	19.9
736137.7882	06/22/2015 18:55	2637.445266	18.5	17.86209856
736137.7917	06/22/2015 19:00	2810	18.45703112	19.9
736137.7951	06/22/2015 19:05	2630.195176	18.5	17.89082483
736137.8021	06/22/2015 19:15	2840	18.4	19.8
736137.809	06/22/2015 19:25	2623.408477	18.4	17.92793564
736137.8125	06/22/2015 19:30	2850	18.40337366	19.8
736137.816	06/22/2015 19:35	2614.658356	18.4	17.93741321
736137.8229	06/22/2015 19:45	2870	18.4	19.8
736137.8299	06/22/2015 19:55	2604.375171	18.4	17.94650854
736137.8333	06/22/2015 20:00	2910	18.35890197	19.8
736137.8368	06/22/2015 20:05	2595.011374	18.4	17.97505122
736137.8438	06/22/2015 20:15	2930	18.3	19.7
736137.8507	06/22/2015 20:25	2585.325212	18.4	18.00693991
736137.8542	06/22/2015 20:30	2960	18.34639956	19.7
736137.8576	06/22/2015 20:35	2576.090307	18.3	18.0227668
736137.8646	06/22/2015 20:45	2980	18.3	19.7
736137.8715	06/22/2015 20:55	2567.507539	18.3	18.0480648
736137.875	06/22/2015 21:00	3000	18.31110589	19.6
736137.8785	06/22/2015 21:05	2560.65272	18.3	18.08135942
736137.8854	06/22/2015 21:15	3010	18.3	19.6
736137.8924	06/22/2015 21:25	2553.094782	18.3	18.08788773
736137.8958	06/22/2015 21:30	3020	18.30956785	19.6
736137.8993	06/22/2015 21:35	2539.112375	18.3	18.09641001
736137.9063	06/22/2015 21:45	3070	18.3	19.6
736137.9132	06/22/2015 21:55	2531.58147	18.3	18.12409204
736137.9167	06/22/2015 22:00	3080	18.30591714	19.5
736137.9201	06/22/2015 22:05	2524.758037	18.3	18.1656956
736137.9271	06/22/2015 22:15	3090	18.3	19.5
736137.934	06/22/2015 22:25	2519.117252	18.3	18.19612857
736137.9375	06/22/2015 22:30	3090	18.30584546	19.4
736137.941	06/22/2015 22:35	2510.198047	18.3	18.22708277
736137.9479	06/22/2015 22:45	3120	18.3	19.4
736137.9549	06/22/2015 22:55	2502.691239	18.3	18.24551797
736137.9583	06/22/2015 23:00	3130	18.30441866	19.4
736137.9618	06/22/2015 23:05	2492.810104	18.3	18.27234823
736137.9688	06/22/2015 23:15	3160	18.3	19.3
736137.9757	06/22/2015 23:25	2487.84133	18.3	18.30494266
736137.9792	06/22/2015 23:30	3150	18.30242246	19.3
736137.9826	06/22/2015 23:35	2478.8679	18.3	18.34246861
736137.9896	06/22/2015 23:45	3180	18.3	19.2
736137.9965	06/22/2015 23:55	2471.742284	18.3	18.37922965
736138	06/23/2015 00:00	3180	18.3	19.2
736138.0035	06/23/2015 00:05	2465.177173	18.3	18.41199912
736138.0104	06/23/2015 00:15	3200	18.3	19.1
736138.0174	06/23/2015 00:25	2459.961361	18.3	18.43677837
736138.0208	06/23/2015 00:30	3210	18.29780668	19.1
736138.0243	06/23/2015 00:35	2455.97432	18.3	18.45115422
736138.0313	06/23/2015 00:45	3200	18.3	19.1
736138.0382	06/23/2015 00:55	2449.753487	18.3	18.47635275
736138.0417	06/23/2015 01:00	3220	18.29839476	19
736138.0451	06/23/2015 01:05	2441.559806	18.3	18.49750958
736138.0521	06/23/2015 01:15	3230	18.3	19
736138.059	06/23/2015 01:25	2430.513637	18.3	18.51383127
736138.0625	06/23/2015 01:30	3270	18.29791253	19
736138.066	06/23/2015 01:35	2420.096663	18.3	18.54089809
736138.0729	06/23/2015 01:45	3260	18.3	18.9
736138.0799	06/23/2015 01:55	2413.686218	18.3	18.56596581
736138.0833	06/23/2015 02:00	3280	18.29625567	18.9
736138.0868	06/23/2015 02:05	2406.30716	18.3	18.58155531
736138.0938	06/23/2015 02:15	3290	18.3	18.9
736138.1007	06/23/2015 02:25	2399.008863	18.3	18.6091241
736138.1042	06/23/2015 02:30	3300	18.29101969	18.8
736138.1076	06/23/2015 02:35	2391.855417	18.3	18.6326813
736138.1146	06/23/2015 02:45	3310	18.3	18.8
736138.1215	06/23/2015 02:55	2382.613629	18.3	18.64938025
736138.125	06/23/2015 03:00	3330	18.25217159	18.8
736138.1285	06/23/2015 03:05	2370.693523	18.3	18.67515665
736138.1354	06/23/2015 03:15	3360	18.2	18.7
736138.1424	06/23/2015 03:25	2367.008383	18.2	18.70134075
736138.1458	06/23/2015 03:30	3340	18.21826414	18.7
736138.1493	06/23/2015 03:35	2364.194104	18.2	18.71780583
736138.1563	06/23/2015 03:45	3350	18.2	18.7
736138.1632	06/23/2015 03:55	2359.344074	18.2	18.74296706
736138.1667	06/23/2015 04:00	3370	18.20313643	18.6
736138.1701	06/23/2015 04:05	2354.595276	18.2	18.76979976
736138.1771	06/23/2015 04:15	3360	18.2	18.6
736138.184	06/23/2015 04:25	2351.681227	18.2	18.78740541
736138.1875	06/23/2015 04:30	3380	18.20036131	18.6
736138.191	06/23/2015 04:35	2346.734792	18.2	18.80682653
736138.1979	06/23/2015 04:45	3380	18.2	18.5
736138.2049	06/23/2015 04:55	2339.347145	18.2	18.83461113
736138.2083	06/23/2015 05:00	3400	18.19739515	18.5
736138.2118	06/23/2015 05:05	2331.263885	18.2	18.85160039
736138.2188	06/23/2015 05:15	3400	18.2	18.5
736138.2257	06/23/2015 05:25	2322.148531	18.2	18.87288261
736138.2292	06/23/2015 05:30	3420	18.19411903	18.4
736138.2326	06/23/2015 05:35	2307.778266	18.2	18.90280698
736138.2396	06/23/2015 05:45	3450	18.2	18.4
736138.2465	06/23/2015 05:55	2300.9088	18.2	18.93396252
736138.25	06/23/2015 06:00	3450	18.18855532	18.3
736138.2535	06/23/2015 06:05	2306.995005	18.2	18.9667022
736138.2604	06/23/2015 06:15	3420	18.2	18.3
736138.2674	06/23/2015 06:25	2310.672242	18.2	18.99885698
736138.2708	06/23/2015 06:30	3420	18.19004676	18.2
736138.2743	06/23/2015 06:35	2299.1538	18.2	19.02289319
736138.2813	06/23/2015 06:45	3460	18.2	18.2
736138.2882	06/23/2015 06:55	2286.092622	18.2	19.03662034
736138.2917	06/23/2015 07:00	3470	18.20005858	18.2
736138.2951	06/23/2015 07:05	2281.452044	18.2	19.07200638
736138.3021	06/23/2015 07:15	3470	18.1	18.1
736138.309	06/23/2015 07:25	2280.299123	18.1	19.0950565
736138.3125	06/23/2015 07:30	3470	18.16153171	18.1
736138.316	06/23/2015 07:35	2282.597907	18.2	19.10724583
736138.3229	06/23/2015 07:45	3460	18.1	18.1
736138.3299	06/23/2015 07:55	2282.13826	18.1	19.1492183
736138.3333	06/23/2015 08:00	3470	18.1503946	18
736138.3368	06/23/2015 08:05	2282.898274	18.2	19.17836525
736138.3438	06/23/2015 08:15	3460	18.1	18
736138.3507	06/23/2015 08:25	2276.305865	18.2	19.18409973
736138.3542	06/23/2015 08:30	3480	18.19391827	18
736138.3576	06/23/2015 08:35	2271.860886	18.2	19.18566475
736138.3646	06/23/2015 08:45	3480	18.2	18
736138.3715	06/23/2015 08:55	2268.163515	18.2	19.18630047
736138.375	06/23/2015 09:00	3490	18.19779447	18
736138.3785	06/23/2015 09:05	2267.284106	18.2	19.18677634
736138.3854	06/23/2015 09:15	3490	18.2	18
736138.3924	06/23/2015 09:25	2265.507346	18.2	19.18464502
736138.3958	06/23/2015 09:30	3500	18.21568769	18
736138.3993	06/23/2015 09:35	2262.741592	18.2	19.18094605
736138.4063	06/23/2015 09:45	3460	18.3	18
736138.4132	06/23/2015 09:55	2267.987279	18.3	19.18116926
736138.4167	06/23/2015 10:00	3520	18.28398269	18
736138.4201	06/23/2015 10:05	2245.170778	18.3	19.1790243
736138.4271	06/23/2015 10:15	3490	18.3	18
736138.434	06/23/2015 10:25	2256.514454	18.3	19.18006556
736138.4375	06/23/2015 10:30	3500	18.31264335	18
736138.441	06/23/2015 10:35	2250.964074	18.3	19.18393634
736138.4479	06/23/2015 10:45	3490	18.3	18
736138.4549	06/23/2015 10:55	2254.76007	18.4	19.18185904
736138.4583	06/23/2015 11:00	3520	18.3978408	18
736138.4618	06/23/2015 11:05	2241.07441	18.4	19.16384124
736138.4688	06/23/2015 11:15	3530	18.4	18.1
736138.4757	06/23/2015 11:25	2238.094091	18.4	19.13363472
736138.4792	06/23/2015 11:30	3550	18.43574606	18.1
736138.4826	06/23/2015 11:35	2233.333201	18.4	19.12886598
736138.4896	06/23/2015 11:45	3550	18.5	18.1
736138.4965	06/23/2015 11:55	2233.111343	18.5	19.12095788
736138.5	06/23/2015 12:00	3530	18.48947666	18.1
736138.5035	06/23/2015 12:05	2224.038097	18.5	19.07225715
736138.5104	06/23/2015 12:15	3550	18.4	18.2
736138.5174	06/23/2015 12:25	2211.447963	18.5	19.006267
736138.5208	06/23/2015 12:30	3520	18.46052298	18.2
736138.5243	06/23/2015 12:35	2214.491934	18.5	18.96393212
736138.5313	06/23/2015 12:45	3530	18.5	18.3
736138.5382	06/23/2015 12:55	2209.35555	18.5	18.9124958
736138.5417	06/23/2015 13:00	3540	18.47708776	18.4
736138.5451	06/23/2015 13:05	2207.296363	18.5	18.88092065
736138.5521	06/23/2015 13:15	3540	18.5	18.4
736138.559	06/23/2015 13:25	2216.840734	18.5	18.88668811
736138.5625	06/23/2015 13:30	3530	18.47290798	18.4
736138.566	06/23/2015 13:35	2235.722217	18.5	18.91804919
736138.5729	06/23/2015 13:45	3540	18.5	18.5
736138.5799	06/23/2015 13:55	2262.212966	18.5	18.97615864
736138.5833	06/23/2015 14:00	3550	18.42483569	18.5
736138.5938	06/23/2015 14:15	3550	18.35081963	18.6
736138.5972	06/23/2015 14:20	2345.347297	18.3	19.10380509
736138.6007	06/23/2015 14:25	3050.915047	18.6	17.75167217
736138.6042	06/23/2015 14:30	3550	18.49277446	18.6
736138.6076	06/23/2015 14:35	2365.766663	18.6	18.29654543
736138.6146	06/23/2015 14:45	3550	18.5	18.7
736138.6215	06/23/2015 14:55	2330.573689	18.4	18.29022795
736138.625	06/23/2015 15:00	3550	18.44947817	18.7
736138.6285	06/23/2015 15:05	2353.236051	18.4	18.24851509
736138.6354	06/23/2015 15:15	3550	18.3	18.8
736138.6424	06/23/2015 15:25	2384.322676	18.3	18.19251462
736138.6458	06/23/2015 15:30	3540	18.35303577	18.8
736138.6493	06/23/2015 15:35	2413.912375	18.3	18.14001783
736138.6563	06/23/2015 15:45	3550	18.3	18.9
736138.6632	06/23/2015 15:55	2443.336946	18.3	18.09055806
736138.6667	06/23/2015 16:00	3550	18.32030571	18.9
736138.6701	06/23/2015 16:05	2480.63054	18.3	18.07943687
736138.6771	06/23/2015 16:15	3550	18.3	18.9
736138.684	06/23/2015 16:25	2522.885652	18.3	18.06131809
736138.6875	06/23/2015 16:30	3540	18.26171798	18.9
736138.691	06/23/2015 16:35	2515.965067	18.2	18.06164589
736138.6979	06/23/2015 16:45	3530	18.2	18.9
736138.7049	06/23/2015 16:55	2520.164538	18.2	18.05928645
736138.7083	06/23/2015 17:00	3550	18.21234195	18.9
736138.7118	06/23/2015 17:05	2513.879058	18.2	18.02886228
736138.7188	06/23/2015 17:15	3560	18.2	19
736138.7257	06/23/2015 17:25	2512.371571	18.1	18.02389012
736138.7292	06/23/2015 17:30	3550	18.12654548	19
736138.7326	06/23/2015 17:35	2523.1188	18.1	18.01865801
736138.7396	06/23/2015 17:45	3520	18.1	19
736138.7465	06/23/2015 17:55	2517.457016	18.1	17.96461207
736138.75	06/23/2015 18:00	3530	18.05411272	19.1
736138.7535	06/23/2015 18:05	2516.219958	18	17.95002796
736138.7604	06/23/2015 18:15	3530	18	19.1
736138.7674	06/23/2015 18:25	2516.234572	18	17.94567311
736138.7708	06/23/2015 18:30	3530	17.99643484	19.1
736138.7743	06/23/2015 18:35	2523.672909	18	17.94525413
736138.7813	06/23/2015 18:45	3520	18	19.1
736138.7882	06/23/2015 18:55	2529.507449	17.9	17.97819427
736138.7917	06/23/2015 19:00	3510	17.92012743	19
736138.7951	06/23/2015 19:05	2518.250138	17.9	17.98630405
736138.8021	06/23/2015 19:15	3540	17.9	19
736138.809	06/23/2015 19:25	2526.501092	17.9	17.99715491
736138.8125	06/23/2015 19:30	3520	17.88700233	19
736138.816	06/23/2015 19:35	2550.029577	17.9	18.00475806
736138.8229	06/23/2015 19:45	3470	17.9	19
736138.8299	06/23/2015 19:55	2539.444219	17.8	18.03912649
736138.8333	06/23/2015 20:00	3530	17.82997773	18.9
736138.8368	06/23/2015 20:05	2521.722345	17.8	18.0447793
736138.8438	06/23/2015 20:15	3520	17.8	18.9
736138.8507	06/23/2015 20:25	2528.759519	17.8	18.0445033
736138.8542	06/23/2015 20:30	3510	17.81152609	18.9
736138.8576	06/23/2015 20:35	2536.521174	17.8	18.05201927
736138.8646	06/23/2015 20:45	3500	17.8	18.9
736138.8715	06/23/2015 20:55	2542.468462	17.8	18.08269497
736138.875	06/23/2015 21:00	3500	17.81240403	18.8
736138.8785	06/23/2015 21:05	2544.600726	17.8	18.09195515
736138.8854	06/23/2015 21:15	3490	17.8	18.8
736138.8924	06/23/2015 21:25	2545.408014	17.8	18.09845124
736138.8958	06/23/2015 21:30	3500	17.85205357	18.8
736138.8993	06/23/2015 21:35	2542.591437	17.8	18.108986
736138.9063	06/23/2015 21:45	3500	17.9	18.8
736138.9132	06/23/2015 21:55	2548.600899	17.8	18.14115824
736138.9167	06/23/2015 22:00	3480	17.87536763	18.7
736138.9201	06/23/2015 22:05	2556.484428	17.9	18.15319343
736138.9271	06/23/2015 22:15	3480	17.9	18.7
736138.934	06/23/2015 22:25	2562.71607	17.9	18.16467896
736138.9375	06/23/2015 22:30	3470	17.88840948	18.7
736138.941	06/23/2015 22:35	2563.549945	17.9	18.20264716
736138.9479	06/23/2015 22:45	3470	17.9	18.6
736138.9549	06/23/2015 22:55	2559.501404	17.9	18.21666632
736138.9583	06/23/2015 23:00	3480	17.89609129	18.6
736138.9618	06/23/2015 23:05	2555.246448	17.9	18.22535775
736138.9688	06/23/2015 23:15	3490	17.9	18.6
736138.9757	06/23/2015 23:25	2565.160485	17.9	18.23054028
736138.9792	06/23/2015 23:30	3450	17.89864388	18.6
736138.9826	06/23/2015 23:35	2570.602121	17.9	18.2314764
736138.9896	06/23/2015 23:45	3470	17.9	18.6
736138.9965	06/23/2015 23:55	2573.169107	17.9	18.23281633
736139	06/24/2015 00:00	3450	17.9	18.6
736139.0035	06/24/2015 00:05	2580.054051	17.9	18.23891519
736139.0104	06/24/2015 00:15	3450	17.9	18.6
736139.0174	06/24/2015 00:25	2583.071175	17.9	18.26721609
736139.0208	06/24/2015 00:30	3440	17.90177301	18.5
736139.0243	06/24/2015 00:35	2585.200328	17.9	18.29397345
736139.0313	06/24/2015 00:45	3450	17.9	18.5
736139.0382	06/24/2015 00:55	2589.168625	17.9	18.30217247
736139.0417	06/24/2015 01:00	3430	17.9046554	18.5
736139.0451	06/24/2015 01:05	2591.194158	17.9	18.30408837
736139.0521	06/24/2015 01:15	3440	17.9	18.5
736139.059	06/24/2015 01:25	2588.853506	17.9	18.30546041
736139.0625	06/24/2015 01:30	3440	17.90981809	18.5
736139.066	06/24/2015 01:35	2599.51691	17.9	18.3135372
736139.0729	06/24/2015 01:45	3410	17.9	18.5
736139.0799	06/24/2015 01:55	2609.754252	17.9	18.34356003
736139.0833	06/24/2015 02:00	3410	17.91286873	18.4
736139.0868	06/24/2015 02:05	2603.610444	17.9	18.37097206
736139.0938	06/24/2015 02:15	3430	17.9	18.4
736139.1007	06/24/2015 02:25	2607.363291	17.9	18.3763572
736139.1042	06/24/2015 02:30	3400	17.90422931	18.4
736139.1076	06/24/2015 02:35	2617.252592	17.9	18.376963
736139.1146	06/24/2015 02:45	3400	18	18.4
736139.1215	06/24/2015 02:55	2615.458573	17.9	18.37664029
736139.125	06/24/2015 03:00	3410	17.91680387	18.4
736139.1285	06/24/2015 03:05	2619.828783	17.9	18.37999349
736139.1354	06/24/2015 03:15	3390	17.9	18.4
736139.1424	06/24/2015 03:25	2637.876783	17.9	18.38940722
736139.1458	06/24/2015 03:30	3360	17.92511394	18.4
736139.1493	06/24/2015 03:35	2638.822885	18	18.40913821
736139.1563	06/24/2015 03:45	3390	17.9	18.3
736139.1632	06/24/2015 03:55	2634.636466	17.9	18.44332635
736139.1667	06/24/2015 04:00	3370	17.92970134	18.3
736139.1701	06/24/2015 04:05	2642.04561	17.9	18.45441167
736139.1771	06/24/2015 04:15	3370	17.9	18.3
736139.184	06/24/2015 04:25	2650.521994	17.9	18.46187819
736139.1875	06/24/2015 04:30	3350	17.94347006	18.3
736139.191	06/24/2015 04:35	2654.355532	17.9	18.47913373
736139.1979	06/24/2015 04:45	3360	17.9	18.2
736139.2049	06/24/2015 04:55	2650.162663	18	18.51271419
736139.2083	06/24/2015 05:00	3360	17.9463538	18.2
736139.2118	06/24/2015 05:05	2650.232628	18	18.52876307
736139.2188	06/24/2015 05:15	3360	18	18.2
736139.2257	06/24/2015 05:25	2653.234415	17.9	18.54609266
736139.2292	06/24/2015 05:30	3350	17.96348108	18.1
736139.2326	06/24/2015 05:35	2656.805953	17.9	18.57977179
736139.2396	06/24/2015 05:45	3350	18	18.1
736139.2465	06/24/2015 05:55	2658.201617	18	18.59419422
736139.25	06/24/2015 06:00	3350	17.97038082	18.1
736139.2535	06/24/2015 06:05	2663.533736	18	18.60471452
736139.2604	06/24/2015 06:15	3330	17.9	18
736139.2674	06/24/2015 06:25	2668.439052	18	18.63466594
736139.2708	06/24/2015 06:30	3340	17.97057402	18
736139.2743	06/24/2015 06:35	2667.159431	18	18.64605354
736139.2813	06/24/2015 06:45	3340	18	18
736139.2882	06/24/2015 06:55	2674.833546	18	18.65324839
736139.2917	06/24/2015 07:00	3310	17.98831828	18
736139.2951	06/24/2015 07:05	2686.19467	18	18.66095207
736139.3021	06/24/2015 07:15	3320	18	17.9
736139.309	06/24/2015 07:25	2688.674361	18	18.6922579
736139.3125	06/24/2015 07:30	3300	18.00703043	17.9
736139.316	06/24/2015 07:35	2698.422833	18	18.70357053
736139.3229	06/24/2015 07:45	3290	18.1	17.9
736139.3299	06/24/2015 07:55	2703.474113	18	18.71147143
736139.3333	06/24/2015 08:00	3290	18.0120791	17.8
736139.3368	06/24/2015 08:05	2707.561393	18	18.73998358
736139.3438	06/24/2015 08:15	3270	18	17.8
736139.3507	06/24/2015 08:25	2712.124888	18.1	18.7492064
736139.3542	06/24/2015 08:30	3290	18.05626322	17.8
736139.3576	06/24/2015 08:35	2706.833343	18.1	18.75139876
736139.3646	06/24/2015 08:45	3290	18.1	17.8
736139.3715	06/24/2015 08:55	2708.479631	18.1	18.76949663
736139.375	06/24/2015 09:00	3270	18.104246	17.7
736139.3785	06/24/2015 09:05	2716.660784	18.1	18.79724774
736139.3854	06/24/2015 09:15	3270	18.1	17.7
736139.3924	06/24/2015 09:25	2716.36895	18.2	18.8039915
736139.3958	06/24/2015 09:30	3260	18.15739316	17.7
736139.3993	06/24/2015 09:35	2721.094907	18.2	18.80386559
736139.4063	06/24/2015 09:45	3280	18.2	17.7
736139.4132	06/24/2015 09:55	2711.991131	18.2	18.80517371
736139.4167	06/24/2015 10:00	3260	18.19195069	17.7
736139.4201	06/24/2015 10:05	2721.259154	18.2	18.80483213
736139.4271	06/24/2015 10:15	3260	18.2	17.7
736139.434	06/24/2015 10:25	2721.306377	18.2	18.80367641
736139.4375	06/24/2015 10:30	3260	18.20212392	17.7
736139.441	06/24/2015 10:35	2721.376494	18.2	18.80495969
736139.4479	06/24/2015 10:45	3230	18.2	17.7
736139.4549	06/24/2015 10:55	2733.136018	18.2	18.80790289
736139.4583	06/24/2015 11:00	3230	18.22485347	17.7
736139.4618	06/24/2015 11:05	2729.731657	18.2	18.81192438
736139.4688	06/24/2015 11:15	3190	18.2	17.7
736139.4757	06/24/2015 11:25	2747.052954	18.3	18.81672805
736139.4792	06/24/2015 11:30	3220	18.25937472	17.7
736139.4826	06/24/2015 11:35	2737.835741	18.3	18.84051643
736139.4896	06/24/2015 11:45	3220	18.3	17.8
736139.4965	06/24/2015 11:55	2732.041879	18.3	18.80240522
736139.5	06/24/2015 12:00	3200	18.28560562	17.8
736139.5035	06/24/2015 12:05	2740.855977	18.3	18.79818073
736139.5104	06/24/2015 12:15	3210	18.3	17.8
736139.5174	06/24/2015 12:25	2727.747818	18.3	18.79605324
736139.5208	06/24/2015 12:30	3180	18.33231435	17.8
736139.5243	06/24/2015 12:35	2749.638686	18.4	18.79827666
736139.5313	06/24/2015 12:45	3210	18.4	17.8
736139.5382	06/24/2015 12:55	2726.036046	18.4	18.83604432
736139.5417	06/24/2015 13:00	3180	18.36477264	17.9
736139.5451	06/24/2015 13:05	2737.506553	18.4	18.79869416
736139.5521	06/24/2015 13:15	3180	18.4	17.9
736139.559	06/24/2015 13:25	2734.758849	18.4	18.78739457
736139.5625	06/24/2015 13:30	3170	18.28827074	17.9
736139.566	06/24/2015 13:35	2743.352372	18.4	18.75053349
736139.5729	06/24/2015 13:45	3180	18	17.8
736139.5833	06/24/2015 14:00	3160	18.1	17.8
736139.5938	06/24/2015 14:15	3140	18	17.8
736139.6042	06/24/2015 14:30	3160	18.1	17.8
736139.6146	06/24/2015 14:45	3150	18.1	17.8
736139.625	06/24/2015 15:00	3150	18.1	17.8
736139.6354	06/24/2015 15:15	3150	18.2	17.8
736139.6458	06/24/2015 15:30	3160	18.2	17.8
736139.6563	06/24/2015 15:45	3140	18.2	17.7
736139.6667	06/24/2015 16:00	3110	18.2	17.7
736139.6771	06/24/2015 16:15	3120	18.2	17.7
736139.6875	06/24/2015 16:30	3130	18.2	17.7
736139.6979	06/24/2015 16:45	3110	18.2	17.7
736139.7083	06/24/2015 17:00	3100	18.3	17.7
736139.7188	06/24/2015 17:15	3110	18.3	17.7
736139.7292	06/24/2015 17:30	3090	18.3	17.7
736139.7396	06/24/2015 17:45	3070	18.3	17.7
736139.75	06/24/2015 18:00	3070	18.3	17.7
736139.7604	06/24/2015 18:15	3060	18.3	17.7
736139.7708	06/24/2015 18:30	3050	18.3	17.7
736139.7813	06/24/2015 18:45	3070	18.3	17.7
736139.7917	06/24/2015 19:00	3030	18.3	17.6
736139.8021	06/24/2015 19:15	3050	18.4	17.6
736139.8125	06/24/2015 19:30	3040	18.4	17.6
736139.8229	06/24/2015 19:45	3020	18.4	17.6
736139.8333	06/24/2015 20:00	3000	18.4	17.6
736139.8438	06/24/2015 20:15	3020	18.4	17.6
736139.8542	06/24/2015 20:30	3000	18.4	17.6
736139.8646	06/24/2015 20:45	3010	18.4	17.6
736139.875	06/24/2015 21:00	2990	18.5	17.6
736139.8854	06/24/2015 21:15	2960	18.5	17.6
736139.8958	06/24/2015 21:30	2980	18.5	17.6
736139.9063	06/24/2015 21:45	2990	18.5	17.6
736139.9167	06/24/2015 22:00	2960	18.5	17.6
736139.9271	06/24/2015 22:15	2960	18.5	17.6
736139.9375	06/24/2015 22:30	2950	18.6	17.6
736139.9479	06/24/2015 22:45	2940	18.6	17.5
736139.9583	06/24/2015 23:00	2960	18.6	17.5
736139.9688	06/24/2015 23:15	2940	18.6	17.5
736139.9792	06/24/2015 23:30	2950	18.6	17.5
736139.9896	06/24/2015 23:45	2920	18.6	17.5
736140	06/25/2015 00:00	2930	18.6	17.5
736140.0104	06/25/2015 00:15	2930	18.7	17.5
736140.0208	06/25/2015 00:30	2910	18.7	17.4
736140.0313	06/25/2015 00:45	2870	18.7	17.4
736140.0417	06/25/2015 01:00	2880	18.7	17.4
736140.0521	06/25/2015 01:15	2890	18.8	17.4
736140.0625	06/25/2015 01:30	2880	18.8	17.4
736140.0729	06/25/2015 01:45	2890	18.8	17.4
736140.0833	06/25/2015 02:00	2870	18.8	17.4
736140.0938	06/25/2015 02:15	2870	18.8	17.4
736140.1042	06/25/2015 02:30	2860	18.8	17.4
736140.1146	06/25/2015 02:45	2870	18.8	17.4
736140.125	06/25/2015 03:00	2860	18.8	17.4
736140.1354	06/25/2015 03:15	2860	18.8	17.3
736140.1458	06/25/2015 03:30	2860	18.9	17.3
736140.1563	06/25/2015 03:45	2850	18.9	17.3
736140.1667	06/25/2015 04:00	2850	18.9	17.3
736140.1771	06/25/2015 04:15	2850	18.9	17.3
736140.1875	06/25/2015 04:30	2840	18.9	17.3
736140.1979	06/25/2015 04:45	2810	18.9	17.3
736140.2083	06/25/2015 05:00	2810	18.9	17.3
736140.2188	06/25/2015 05:15	2810	18.9	17.3
736140.2292	06/25/2015 05:30	2800	18.9	17.3
736140.2396	06/25/2015 05:45	2800	18.9	17.3
736140.25	06/25/2015 06:00	2780	18.9	17.3
736140.2604	06/25/2015 06:15	2790	19	17.2
736140.2708	06/25/2015 06:30	2800	19	17.2
736140.2813	06/25/2015 06:45	2800	19	17.2
736140.2917	06/25/2015 07:00	2770	19	17.2
736140.3021	06/25/2015 07:15	2780	19	17.2
736140.3125	06/25/2015 07:30	2760	19	17.2
736140.3229	06/25/2015 07:45	2760	19	17.2
736140.3333	06/25/2015 08:00	2760	19	17.2
736140.3438	06/25/2015 08:15	2740	19	17.2
736140.3542	06/25/2015 08:30	2750	19.1	17.2
736140.3646	06/25/2015 08:45	2740	19.1	17.2
736140.375	06/25/2015 09:00	2730	19.1	17.2
736140.3854	06/25/2015 09:15	2740	19.1	17.3
736140.3958	06/25/2015 09:30	2720	19.1	17.3
736140.4063	06/25/2015 09:45	2740	19.1	17.3
736140.4167	06/25/2015 10:00	2710	19.1	17.3
736140.4271	06/25/2015 10:15	2710	19.1	17.3
736140.4375	06/25/2015 10:30	2710	19.1	17.3
736140.4479	06/25/2015 10:45	2710	19.1	17.4
736140.4583	06/25/2015 11:00	2710	19.1	17.4
736140.4688	06/25/2015 11:15	2680	19.1	17.4
736140.4792	06/25/2015 11:30	2680	19.1	17.4
736140.4896	06/25/2015 11:45	2680	19.1	17.5
736140.5	06/25/2015 12:00	2660	19.1	17.6
736140.5104	06/25/2015 12:15	2660	19.1	17.6
736140.5208	06/25/2015 12:30	2660	19.1	17.7
736140.5313	06/25/2015 12:45	2660	19.1	17.8
736140.5417	06/25/2015 13:00	2660	19.1	17.9
736140.5521	06/25/2015 13:15	2660	19.1	18
736140.5625	06/25/2015 13:30	2650	19.1	18
736140.5729	06/25/2015 13:45	2650	19.2	18.2
736140.5833	06/25/2015 14:00	2640	19.2	18.3
736140.5938	06/25/2015 14:15	2630	19.2	18.4
736140.6042	06/25/2015 14:30	2650	19.2	18.4
736140.6146	06/25/2015 14:45	2630	19.2	18.5
736140.625	06/25/2015 15:00	2620	19.2	18.5
736140.6354	06/25/2015 15:15	2620	19.2	18.6
736140.6458	06/25/2015 15:30	2600	19.2	18.6
736140.6563	06/25/2015 15:45	2600	19.2	18.7
736140.6667	06/25/2015 16:00	2600	19.2	18.7
736140.6771	06/25/2015 16:15	2580	19.2	18.8
736140.6875	06/25/2015 16:30	2590	19.3	18.9
736140.6979	06/25/2015 16:45	2580	19.3	18.9
736140.7083	06/25/2015 17:00	2580	19.3	18.9
736140.7188	06/25/2015 17:15	2580	19.2	19
736140.7292	06/25/2015 17:30	2580	19.2	19
736140.7396	06/25/2015 17:45	2580	19.2	19
736140.75	06/25/2015 18:00	2560	19.2	19
736140.7604	06/25/2015 18:15	2580	19.2	19
736140.7708	06/25/2015 18:30	2550	19.3	19
736140.7813	06/25/2015 18:45	2540	19.3	19
736140.7917	06/25/2015 19:00	2540	19.3	18.9
736140.8021	06/25/2015 19:15	2550	19.3	18.9
736140.8125	06/25/2015 19:30	2550	19.3	18.9
736140.8229	06/25/2015 19:45	2540	19.4	18.9
736140.8333	06/25/2015 20:00	2520	19.4	18.9
736140.8438	06/25/2015 20:15	2510	19.4	18.9
736140.8542	06/25/2015 20:30	2520	19.4	18.9
736140.8646	06/25/2015 20:45	2540	19.4	18.9
736140.875	06/25/2015 21:00	2520	19.4	18.9
736140.8854	06/25/2015 21:15	2490	19.4	18.9
736140.8958	06/25/2015 21:30	2500	19.5	18.9
736140.9063	06/25/2015 21:45	2500	19.5	18.9
736140.9167	06/25/2015 22:00	2500	19.5	18.8
736140.9271	06/25/2015 22:15	2490	19.5	18.8
736140.9375	06/25/2015 22:30	2490	19.5	18.8
736140.9479	06/25/2015 22:45	2460	19.5	18.8
736140.9583	06/25/2015 23:00	2470	19.5	18.8
736140.9688	06/25/2015 23:15	2470	19.6	18.8
736140.9792	06/25/2015 23:30	2470	19.6	18.8
736140.9896	06/25/2015 23:45	2460	19.6	18.8
736141	06/26/2015 00:00	2460	19.6	18.8
736141.0104	06/26/2015 00:15	2450	19.6	18.8
736141.0208	06/26/2015 00:30	2450	19.6	18.7
736141.0313	06/26/2015 00:45	2440	19.6	18.7
736141.0417	06/26/2015 01:00	2450	19.6	18.7
736141.0521	06/26/2015 01:15	2450	19.6	18.7
736141.0625	06/26/2015 01:30	2420	19.6	18.7
736141.0729	06/26/2015 01:45	2430	19.6	18.6
736141.0833	06/26/2015 02:00	2430	19.6	18.6
736141.0938	06/26/2015 02:15	2430	19.6	18.6
736141.1042	06/26/2015 02:30	2420	19.6	18.6
736141.1146	06/26/2015 02:45	2430	19.6	18.6
736141.125	06/26/2015 03:00	2420	19.6	18.6
736141.1354	06/26/2015 03:15	2420	19.6	18.6
736141.1458	06/26/2015 03:30	2410	19.6	18.6
736141.1563	06/26/2015 03:45	2400	19.6	18.6
736141.1667	06/26/2015 04:00	2400	19.6	18.5
736141.1771	06/26/2015 04:15	2400	19.6	18.5
736141.1875	06/26/2015 04:30	2390	19.6	18.5
736141.1979	06/26/2015 04:45	2380	19.6	18.5
736141.2083	06/26/2015 05:00	2370	19.6	18.5
736141.2188	06/26/2015 05:15	2370	19.6	18.5
736141.2292	06/26/2015 05:30	2370	19.6	18.4
736141.2396	06/26/2015 05:45	2360	19.6	18.4
736141.25	06/26/2015 06:00	2370	19.6	18.4
736141.2604	06/26/2015 06:15	2360	19.6	18.4
736141.2708	06/26/2015 06:30	2360	19.6	18.4
736141.2813	06/26/2015 06:45	2350	19.6	18.4
736141.2917	06/26/2015 07:00	2350	19.7	18.3
736141.3021	06/26/2015 07:15	2340	19.8	18.3
736141.3125	06/26/2015 07:30	2320	19.7	18.3
736141.3229	06/26/2015 07:45	2340	19.7	18.3
736141.3333	06/26/2015 08:00	2330	19.7	18.3
736141.3438	06/26/2015 08:15	2340	19.6	18.3
736141.3542	06/26/2015 08:30	2320	19.6	18.3
736141.3646	06/26/2015 08:45	2330	19.6	18.3
736141.375	06/26/2015 09:00	2320	19.6	18.3
736141.3854	06/26/2015 09:15	2320	19.6	18.3
736141.3958	06/26/2015 09:30	2320	19.6	18.3
736141.4063	06/26/2015 09:45	2290	19.6	18.3
736141.4167	06/26/2015 10:00	2310	19.6	18.3
736141.4271	06/26/2015 10:15	2310	19.6	18.2
736141.4375	06/26/2015 10:30	2300	19.6	18.2
736141.4479	06/26/2015 10:45	2270	19.6	18.2
736141.4583	06/26/2015 11:00	2280	19.6	18.2
736141.4688	06/26/2015 11:15	2290	19.6	18.2
736141.4792	06/26/2015 11:30	2280	19.6	18.2
736141.4896	06/26/2015 11:45	2260	19.6	18.2
736141.5	06/26/2015 12:00	2260	19.6	18.2
736141.5104	06/26/2015 12:15	2260	19.7	18.2
736141.5208	06/26/2015 12:30	2260	19.7	18.2
736141.5313	06/26/2015 12:45	2250	19.6	18.2
736141.5417	06/26/2015 13:00	2250	19.6	18.2
736141.5521	06/26/2015 13:15	2220	19.6	18.3
736141.5625	06/26/2015 13:30	2220	19.6	18.2
736141.5729	06/26/2015 13:45	2230	19.6	18.3
736141.5833	06/26/2015 14:00	2220	19.6	18.3
736141.5938	06/26/2015 14:15	2210	19.6	18.3
736141.6042	06/26/2015 14:30	2210	19.6	18.3
736141.6146	06/26/2015 14:45	2210	19.6	18.3
736141.625	06/26/2015 15:00	2200	19.6	18.4
736141.6354	06/26/2015 15:15	2200	19.5	18.4
736141.6458	06/26/2015 15:30	2190	19.5	18.5
736141.6563	06/26/2015 15:45	2200	19.5	18.6
736141.6667	06/26/2015 16:00	2200	19.5	18.7
736141.6771	06/26/2015 16:15	2180	19.5	18.8
736141.6875	06/26/2015 16:30	2170	19.4	18.8
736141.6979	06/26/2015 16:45	2150	19.4	18.9
736141.7083	06/26/2015 17:00	2150	19.4	19
736141.7188	06/26/2015 17:15	2150	19.4	19
736141.7292	06/26/2015 17:30	2150	19.4	19
736141.7396	06/26/2015 17:45	2140	19.4	19.1
736141.75	06/26/2015 18:00	2140	19.4	19.1
736141.7604	06/26/2015 18:15	2140	19.4	19.1
736141.7708	06/26/2015 18:30	2140	19.4	19.1
736141.7813	06/26/2015 18:45	2130	19.4	19.1
736141.7917	06/26/2015 19:00	2130	19.4	19.1
736141.8021	06/26/2015 19:15	2130	19.4	19.1
736141.8125	06/26/2015 19:30	2130	19.4	19.1
736141.8229	06/26/2015 19:45	2110	19.4	19
736141.8333	06/26/2015 20:00	2090	19.4	19
736141.8438	06/26/2015 20:15	2110	19.4	19
736141.8542	06/26/2015 20:30	2100	19.4	19
736141.8646	06/26/2015 20:45	2110	19.4	18.9
736141.875	06/26/2015 21:00	2090	19.4	18.9
736141.8854	06/26/2015 21:15	2120	19.4	18.9
736141.8958	06/26/2015 21:30	2100	19.4	18.9
736141.9063	06/26/2015 21:45	2100	19.4	18.8
736141.9167	06/26/2015 22:00	2110	19.4	18.8
736141.9271	06/26/2015 22:15	2110	19.5	18.8
736141.9375	06/26/2015 22:30	2100	19.4	18.8
736141.9479	06/26/2015 22:45	2120	19.5	18.8
736141.9583	06/26/2015 23:00	2080	19.5	18.7
736141.9688	06/26/2015 23:15	2110	19.5	18.7
736141.9792	06/26/2015 23:30	2110	19.5	18.7
736141.9896	06/26/2015 23:45	2100	19.6	18.6
736142	06/27/2015 00:00	2110	19.6	18.6
736142.0104	06/27/2015 00:15	2110	19.5	18.6
736142.0208	06/27/2015 00:30	2120	19.5	18.6
736142.0313	06/27/2015 00:45	2110	19.5	18.6
736142.0417	06/27/2015 01:00	2090	19.5	18.5
736142.0521	06/27/2015 01:15	2080	19.6	18.5
736142.0625	06/27/2015 01:30	2100	19.6	18.5
736142.0729	06/27/2015 01:45	2090	19.6	18.5
736142.0833	06/27/2015 02:00	2090	19.6	18.4
736142.0938	06/27/2015 02:15	2080	19.6	18.4
736142.1042	06/27/2015 02:30	2100	19.5	18.4
736142.1146	06/27/2015 02:45	2090	19.5	18.4
736142.125	06/27/2015 03:00	2070	19.5	18.4
736142.1354	06/27/2015 03:15	2070	19.5	18.4
736142.1458	06/27/2015 03:30	2080	19.5	18.3
736142.1563	06/27/2015 03:45	2070	19.5	18.3
736142.1667	06/27/2015 04:00	2060	19.5	18.3
736142.1771	06/27/2015 04:15	2070	19.5	18.3
736142.1875	06/27/2015 04:30	2080	19.5	18.2
736142.1979	06/27/2015 04:45	2080	19.4	18.2
736142.2083	06/27/2015 05:00	2060	19.4	18.2
736142.2188	06/27/2015 05:15	2050	19.4	18.2
736142.2292	06/27/2015 05:30	2060	19.4	18.1
736142.2396	06/27/2015 05:45	2040	19.3	18.1
736142.25	06/27/2015 06:00	2040	19.3	18.1
736142.2604	06/27/2015 06:15	2040	19.2	18.1
736142.2708	06/27/2015 06:30	2030	19.2	18
736142.2813	06/27/2015 06:45	2030	19.1	18
736142.2917	06/27/2015 07:00	2030	19.1	18
736142.3021	06/27/2015 07:15	2030	19	18
736142.3125	06/27/2015 07:30	2030	19	17.9
736142.3229	06/27/2015 07:45	2020	18.9	17.9
736142.3333	06/27/2015 08:00	2020	18.9	17.9
736142.3438	06/27/2015 08:15	2020	18.8	17.9
736142.3542	06/27/2015 08:30	2030	18.8	17.9
736142.3646	06/27/2015 08:45	2000	18.8	17.9
736142.375	06/27/2015 09:00	2020	18.8	17.9
736142.3854	06/27/2015 09:15	2000	18.8	17.9
736142.3958	06/27/2015 09:30	2000	18.7	17.9
736142.4063	06/27/2015 09:45	1990	18.8	17.9
736142.4167	06/27/2015 10:00	2000	18.7	17.9
736142.4271	06/27/2015 10:15	1980	18.8	18
736142.4375	06/27/2015 10:30	1980	18.8	18
736142.4479	06/27/2015 10:45	1980	18.8	18.1
736142.4583	06/27/2015 11:00	1970	18.8	18.1
736142.4688	06/27/2015 11:15	1960	18.8	18.2
736142.4792	06/27/2015 11:30	1960	18.8	18.3
736142.4896	06/27/2015 11:45	1960	18.7	18.4
736142.5	06/27/2015 12:00	1950	18.7	18.5
736142.5104	06/27/2015 12:15	1940	18.7	18.6
736142.5208	06/27/2015 12:30	1950	18.7	18.6
736142.5313	06/27/2015 12:45	1940	18.7	18.7
736142.5417	06/27/2015 13:00	1940	18.7	18.8
736142.5521	06/27/2015 13:15	1910	18.6	18.9
736142.5625	06/27/2015 13:30	1920	18.6	19
736142.5729	06/27/2015 13:45	1920	18.6	19.1
736142.5833	06/27/2015 14:00	1900	18.6	19.2
736142.5938	06/27/2015 14:15	1920	18.6	19.4
736142.6042	06/27/2015 14:30	1920	18.6	19.4
736142.6146	06/27/2015 14:45	1900	18.6	19.6
736142.625	06/27/2015 15:00	1890	18.5	19.7
736142.6354	06/27/2015 15:15	1870	18.5	19.7
736142.6458	06/27/2015 15:30	1890	18.5	19.8
736142.6563	06/27/2015 15:45	1890	18.6	19.9
736142.6667	06/27/2015 16:00	1870	18.6	19.9
736142.6771	06/27/2015 16:15	1860	18.6	20
736142.6875	06/27/2015 16:30	1850	18.6	20.1
736142.6979	06/27/2015 16:45	1850	18.6	20.2
736142.7083	06/27/2015 17:00	1850	18.6	20.3
736142.7188	06/27/2015 17:15	1840	18.6	20.4
736142.7292	06/27/2015 17:30	1840	18.5	20.4
736142.7396	06/27/2015 17:45	1830	18.5	20.5
736142.75	06/27/2015 18:00	1820	18.5	20.5
736142.7604	06/27/2015 18:15	1820	18.5	20.5
736142.7708	06/27/2015 18:30	1810	18.5	20.4
736142.7813	06/27/2015 18:45	1810	18.5	20.4
736142.7917	06/27/2015 19:00	1810	18.4	20.4
736142.8021	06/27/2015 19:15	1810	18.5	20.4
736142.8125	06/27/2015 19:30	1790	18.5	20.4
736142.8229	06/27/2015 19:45	1800	18.6	20.3
736142.8333	06/27/2015 20:00	1780	18.6	20.3
736142.8438	06/27/2015 20:15	1780	18.6	20.2
736142.8542	06/27/2015 20:30	1770	18.5	20.2
736142.8646	06/27/2015 20:45	1760	18.6	20.1
736142.875	06/27/2015 21:00	1770	18.6	20.1
736142.8854	06/27/2015 21:15	1760	18.7	20.1
736142.8958	06/27/2015 21:30	1740	18.8	20.1
736142.9063	06/27/2015 21:45	1760	18.9	20
736142.9167	06/27/2015 22:00	1750	18.9	20
736142.9271	06/27/2015 22:15	1740	18.9	20
736142.9375	06/27/2015 22:30	1740	18.9	19.9
736142.9479	06/27/2015 22:45	1740	18.9	19.9
736142.9583	06/27/2015 23:00	1740	18.9	19.9
736142.9688	06/27/2015 23:15	1720	18.9	19.8
736142.9792	06/27/2015 23:30	1720	18.9	19.8
736142.9896	06/27/2015 23:45	1710	18.9	19.8
736143	06/28/2015 00:00	1720	18.9	19.8
736143.0104	06/28/2015 00:15	1700	18.8	19.7
736143.0208	06/28/2015 00:30	1700	18.8	19.7
736143.0313	06/28/2015 00:45	1690	18.8	19.7
736143.0417	06/28/2015 01:00	1700	18.8	19.6
736143.0521	06/28/2015 01:15	1680	18.8	19.6
736143.0625	06/28/2015 01:30	1680	18.8	19.6
736143.0729	06/28/2015 01:45	1670	18.8	19.5
736143.0833	06/28/2015 02:00	1670	18.8	19.5
736143.0938	06/28/2015 02:15	1670	18.8	19.5
736143.1042	06/28/2015 02:30	1670	18.8	19.4
736143.1146	06/28/2015 02:45	1670	18.8	19.4
736143.125	06/28/2015 03:00	1670	18.8	19.4
736143.1354	06/28/2015 03:15	1650	18.8	19.3
736143.1458	06/28/2015 03:30	1660	18.8	19.3
736143.1563	06/28/2015 03:45	1650	18.8	19.3
736143.1667	06/28/2015 04:00	1650	18.8	19.2
736143.1771	06/28/2015 04:15	1640	18.9	19.2
736143.1875	06/28/2015 04:30	1640	18.8	19.2
736143.1979	06/28/2015 04:45	1640	18.9	19.1
736143.2083	06/28/2015 05:00	1640	18.9	19.1
736143.2188	06/28/2015 05:15	1640	18.9	19.1
736143.2292	06/28/2015 05:30	1630	19	19.1
736143.2396	06/28/2015 05:45	1620	19.1	19.1
736143.25	06/28/2015 06:00	1620	19.1	19
736143.2604	06/28/2015 06:15	1620	19.1	19
736143.2708	06/28/2015 06:30	1620	19	19
736143.2813	06/28/2015 06:45	1620	18.9	19
736143.2917	06/28/2015 07:00	1600	18.9	19
736143.3021	06/28/2015 07:15	1610	18.9	18.9
736143.3125	06/28/2015 07:30	1600	18.9	18.9
736143.3229	06/28/2015 07:45	1600	18.9	18.9
736143.3333	06/28/2015 08:00	1600	18.9	18.9
736143.3438	06/28/2015 08:15	1600	18.9	18.8
736143.3542	06/28/2015 08:30	1600	18.9	18.8
736143.3646	06/28/2015 08:45	1580	18.9	18.8
736143.375	06/28/2015 09:00	1570	18.9	18.8
736143.3854	06/28/2015 09:15	1580	18.9	18.8
736143.3958	06/28/2015 09:30	1570	18.9	18.8
736143.4063	06/28/2015 09:45	1570	18.9	18.8
736143.4167	06/28/2015 10:00	1560	18.9	18.8
736143.4271	06/28/2015 10:15	1550	18.9	18.9
736143.4375	06/28/2015 10:30	1550	18.9	18.9
736143.4479	06/28/2015 10:45	1560	18.8	18.9
736143.4583	06/28/2015 11:00	1560	18.8	19
736143.4688	06/28/2015 11:15	1540	18.8	19
736143.4792	06/28/2015 11:30	1530	18.8	19.1
736143.4896	06/28/2015 11:45	1530	18.8	19.2
736143.5	06/28/2015 12:00	1530	18.8	19.3
736143.5104	06/28/2015 12:15	1520	18.7	19.4
736143.5208	06/28/2015 12:30	1520	18.7	19.5
736143.5313	06/28/2015 12:45	1520	18.7	19.6
736143.5417	06/28/2015 13:00	1520	18.6	19.7
736143.5521	06/28/2015 13:15	1510	18.6	19.8
736143.5625	06/28/2015 13:30	1510	18.6	19.8
736143.5729	06/28/2015 13:45	1500	18.6	19.9
736143.5833	06/28/2015 14:00	1510	18.6	20.1
736143.5938	06/28/2015 14:15	1510	18.6	20.2
736143.6042	06/28/2015 14:30	1500	18.6	20.4
736143.6146	06/28/2015 14:45	1490	18.5	20.5
736143.625	06/28/2015 15:00	1490	18.5	20.6
736143.6354	06/28/2015 15:15	1490	18.5	20.6
736143.6458	06/28/2015 15:30	1470	18.5	20.7
736143.6563	06/28/2015 15:45	1480	18.6	20.8
736143.6667	06/28/2015 16:00	1480	18.6	20.9
736143.6771	06/28/2015 16:15	1480	18.5	21
736143.6875	06/28/2015 16:30	1480	18.5	21.1
736143.6979	06/28/2015 16:45	1460	18.5	21.1
736143.7083	06/28/2015 17:00	1460	18.5	21.1
736143.7188	06/28/2015 17:15	1460	18.5	21.1
736143.7292	06/28/2015 17:30	1460	18.6	21.1
736143.7396	06/28/2015 17:45	1450	18.6	21.1
736143.75	06/28/2015 18:00	1450	18.6	21.1
736143.7604	06/28/2015 18:15	1440	18.6	21.2
736143.7708	06/28/2015 18:30	1450	18.6	21.2
736143.7813	06/28/2015 18:45	1440	18.6	21.2
736143.7917	06/28/2015 19:00	1440	18.7	21.2
736143.8021	06/28/2015 19:15	1440	18.7	21.1
736143.8125	06/28/2015 19:30	1430	18.7	21.1
736143.8229	06/28/2015 19:45	1430	18.8	21
736143.8333	06/28/2015 20:00	1420	19	21
736143.8438	06/28/2015 20:15	1420	19	21
736143.8542	06/28/2015 20:30	1420	19	20.9
736143.8646	06/28/2015 20:45	1410	19	20.9
736143.875	06/28/2015 21:00	1410	19	20.9
736143.8854	06/28/2015 21:15	1410	19	20.8
736143.8958	06/28/2015 21:30	1410	19	20.8
736143.9063	06/28/2015 21:45	1410	19	20.8
736143.9167	06/28/2015 22:00	1400	19	20.7
736143.9271	06/28/2015 22:15	1400	19	20.7
736143.9375	06/28/2015 22:30	1400	19	20.7
736143.9479	06/28/2015 22:45	1390	19	20.6
736143.9583	06/28/2015 23:00	1390	19	20.6
736143.9688	06/28/2015 23:15	1380	19	20.6
736143.9792	06/28/2015 23:30	1380	18.9	20.5
736143.9896	06/28/2015 23:45	1380	18.9	20.5
736144	06/29/2015 00:00	1380	19	20.5
736144.0104	06/29/2015 00:15	1380	18.9	20.4
736144.0208	06/29/2015 00:30	1360	18.9	20.4
736144.0313	06/29/2015 00:45	1360	18.9	20.4
736144.0417	06/29/2015 01:00	1360	18.9	20.3
736144.0521	06/29/2015 01:15	1360	18.9	20.3
736144.0625	06/29/2015 01:30	1360	18.9	20.2
736144.0729	06/29/2015 01:45	1360	18.9	20.2
736144.0833	06/29/2015 02:00	1360	18.9	20.1
736144.0938	06/29/2015 02:15	1350	18.9	20.1
736144.1042	06/29/2015 02:30	1340	18.9	20
736144.1146	06/29/2015 02:45	1340	18.9	20
736144.125	06/29/2015 03:00	1340	18.9	19.9
736144.1354	06/29/2015 03:15	1330	18.9	19.9
736144.1458	06/29/2015 03:30	1330	18.9	19.8
736144.1563	06/29/2015 03:45	1330	18.9	19.8
736144.1667	06/29/2015 04:00	1330	18.9	19.7
736144.1771	06/29/2015 04:15	1330	18.9	19.7
736144.1875	06/29/2015 04:30	1320	18.9	19.7
736144.1979	06/29/2015 04:45	1320	18.9	19.6
736144.2083	06/29/2015 05:00	1310	18.9	19.6
736144.2188	06/29/2015 05:15	1310	18.9	19.6
736144.2292	06/29/2015 05:30	1310	18.9	19.5
736144.2396	06/29/2015 05:45	1300	18.9	19.5
736144.25	06/29/2015 06:00	1300	18.9	19.4
736144.2604	06/29/2015 06:15	1300	18.9	19.4
736144.2708	06/29/2015 06:30	1300	18.9	19.4
736144.2813	06/29/2015 06:45	1290	18.9	19.4
736144.2917	06/29/2015 07:00	1290	18.9	19.3
736144.3021	06/29/2015 07:15	1280	18.9	19.3
736144.3125	06/29/2015 07:30	1290	18.9	19.3
736144.3229	06/29/2015 07:45	1290	18.9	19.2
736144.3333	06/29/2015 08:00	1270	18.9	19.2
736144.3438	06/29/2015 08:15	1270	18.9	19.2
736144.3542	06/29/2015 08:30	1260	18.9	19.2
736144.3646	06/29/2015 08:45	1270	18.9	19.2
736144.375	06/29/2015 09:00	1270	18.9	19.2
736144.3854	06/29/2015 09:15	1270	18.9	19.2
736144.3958	06/29/2015 09:30	1260	18.9	19.2
736144.4063	06/29/2015 09:45	1260	18.9	19.2
736144.4167	06/29/2015 10:00	1260	18.8	19.2
736144.4271	06/29/2015 10:15	1260	18.8	19.3
736144.4375	06/29/2015 10:30	1250	18.8	19.3
736144.4479	06/29/2015 10:45	1240	18.8	19.4
736144.4583	06/29/2015 11:00	1240	18.8	19.4
736144.4688	06/29/2015 11:15	1240	18.8	19.5
736144.4792	06/29/2015 11:30	1240	18.8	19.6
736144.4896	06/29/2015 11:45	1240	18.8	19.7
736144.5	06/29/2015 12:00	1240	18.8	19.8
736144.5104	06/29/2015 12:15	1240	18.8	19.8
736144.5208	06/29/2015 12:30	1240	19	19.9
736144.5313	06/29/2015 12:45	1230	19.1	20
736144.5417	06/29/2015 13:00	1230	19.1	20.1
736144.5521	06/29/2015 13:15	1220	19	20.2
736144.5625	06/29/2015 13:30	1210	19	20.3
736144.5729	06/29/2015 13:45	1220	19	20.4
736144.5833	06/29/2015 14:00	1220	19	20.5
736144.5938	06/29/2015 14:15	1220	18.9	20.6
736144.6042	06/29/2015 14:30	1210	18.9	20.7
736144.6146	06/29/2015 14:45	1210	18.8	20.8
736144.625	06/29/2015 15:00	1200	18.8	20.9
736144.6354	06/29/2015 15:15	1210	18.8	21
736144.6458	06/29/2015 15:30	1210	18.8	21.1
736144.6563	06/29/2015 15:45	1200	18.8	21.1
736144.6667	06/29/2015 16:00	1200	18.7	21.2
736144.6771	06/29/2015 16:15	1200	18.7	21.3
736144.6875	06/29/2015 16:30	1180	18.8	21.3
736144.6979	06/29/2015 16:45	1190	18.7	21.4
736144.7083	06/29/2015 17:00	1190	18.8	21.4
736144.7188	06/29/2015 17:15	1190	18.8	21.4
736144.7292	06/29/2015 17:30	1190	18.8	21.5
736144.7396	06/29/2015 17:45	1180	18.8	21.5
736144.75	06/29/2015 18:00	1170	18.8	21.5
736144.7604	06/29/2015 18:15	1180	18.8	21.4
736144.7708	06/29/2015 18:30	1180	18.8	21.4
736144.7813	06/29/2015 18:45	1180	18.7	21.4
736144.7917	06/29/2015 19:00	1170	18.8	21.4
736144.8021	06/29/2015 19:15	1160	18.9	21.4
736144.8125	06/29/2015 19:30	1150	18.9	21.4
736144.8229	06/29/2015 19:45	1160	18.9	21.3
736144.8333	06/29/2015 20:00	1140	19	21.3
736144.8438	06/29/2015 20:15	1150	18.9	21.3
736144.8542	06/29/2015 20:30	1140	18.9	21.2
736144.8646	06/29/2015 20:45	1140	18.9	21.2
736144.875	06/29/2015 21:00	1140	18.9	21.2
736144.8854	06/29/2015 21:15	1130	19	21.1
736144.8958	06/29/2015 21:30	1140	19	21.1
736144.9063	06/29/2015 21:45	1130	19.1	21.1
736144.9167	06/29/2015 22:00	1140	19.1	21
736144.9271	06/29/2015 22:15	1120	19.1	21
736144.9375	06/29/2015 22:30	1130	19	20.9
736144.9479	06/29/2015 22:45	1120	19	20.9
736144.9583	06/29/2015 23:00	1120	19	20.9
736144.9688	06/29/2015 23:15	1120	19	20.8
736144.9792	06/29/2015 23:30	1110	19	20.8
736144.9896	06/29/2015 23:45	1120	19	20.8
736145	06/30/2015 00:00	1110	19	20.7
736145.0104	06/30/2015 00:15	1120	19	20.7
736145.0208	06/30/2015 00:30	1110	18.8	20.6
736145.0313	06/30/2015 00:45	1110	18.6	20.6
736145.0417	06/30/2015 01:00	1100	18.6	20.6
736145.0521	06/30/2015 01:15	1110	18.8	20.5
736145.0625	06/30/2015 01:30	1100	18.9	20.5
736145.0729	06/30/2015 01:45	1100	18.9	20.4
736145.0833	06/30/2015 02:00	1100	18.9	20.4
736145.0938	06/30/2015 02:15	1100	19	20.4
736145.1042	06/30/2015 02:30	1100	19.1	20.3
736145.1146	06/30/2015 02:45	1090	19.1	20.3
736145.125	06/30/2015 03:00	1080	19.1	20.2
736145.1354	06/30/2015 03:15	1090	19.2	20.2
736145.1458	06/30/2015 03:30	1080	19.2	20.2
736145.1563	06/30/2015 03:45	1080	19.2	20.1
736145.1667	06/30/2015 04:00	1080	19.2	20.1
736145.1771	06/30/2015 04:15	1080	19.1	20
736145.1875	06/30/2015 04:30	1080	19.1	20
736145.1979	06/30/2015 04:45	1080	19.1	19.9
736145.2083	06/30/2015 05:00	1080	19	19.9
736145.2188	06/30/2015 05:15	1070	19.1	19.9
736145.2292	06/30/2015 05:30	1070	19	19.8
736145.2396	06/30/2015 05:45	1070	19	19.8
736145.25	06/30/2015 06:00	1060	19	19.7
736145.2604	06/30/2015 06:15	1060	19	19.7
736145.2708	06/30/2015 06:30	1060	19	19.7
736145.2813	06/30/2015 06:45	1060	18.9	19.6
736145.2917	06/30/2015 07:00	1060	18.9	19.6
736145.3021	06/30/2015 07:15	1060	18.9	19.6
736145.3125	06/30/2015 07:30	1050	18.9	19.5
736145.3229	06/30/2015 07:45	1050	18.9	19.5
736145.3333	06/30/2015 08:00	1050	18.9	19.5
736145.3438	06/30/2015 08:15	1050	18.9	19.4
736145.3542	06/30/2015 08:30	1040	18.9	19.4
736145.3646	06/30/2015 08:45	1040	18.9	19.4
736145.375	06/30/2015 09:00	1040	18.9	19.4
736145.3854	06/30/2015 09:15	1030	18.9	19.4
736145.3958	06/30/2015 09:30	1040	18.8	19.4
736145.4063	06/30/2015 09:45	1040	18.8	19.4
736145.4167	06/30/2015 10:00	1040	18.8	19.4
736145.4271	06/30/2015 10:15	1030	18.8	19.4
736145.4375	06/30/2015 10:30	1030	18.8	19.5
736145.4479	06/30/2015 10:45	1030	18.8	19.5
736145.4583	06/30/2015 11:00	1030	18.8	19.5
736145.4688	06/30/2015 11:15	1030	18.8	19.6
736145.4792	06/30/2015 11:30	1040	18.8	19.6
736145.4896	06/30/2015 11:45	1030	18.7	19.7
736145.5	06/30/2015 12:00	1020	18.7	19.8
736145.5104	06/30/2015 12:15	1020	18.7	19.9
736145.5208	06/30/2015 12:30	1020	18.7	20
736145.5313	06/30/2015 12:45	1010	18.6	20
736145.5417	06/30/2015 13:00	1010	18.6	20.1
736145.5521	06/30/2015 13:15	1010	18.6	20.2
736145.5625	06/30/2015 13:30	1010	18.6	20.3
736145.5729	06/30/2015 13:45	1010	18.6	20.4
736145.5833	06/30/2015 14:00	1010	18.6	20.4
736145.5938	06/30/2015 14:15	1010	18.6	20.5
736145.6042	06/30/2015 14:30	1000	18.6	20.6
736145.6146	06/30/2015 14:45	1010	18.5	20.7
736145.625	06/30/2015 15:00	1000	18.5	20.7
736145.6354	06/30/2015 15:15	994	18.5	20.8
736145.6458	06/30/2015 15:30	1000	18.6	20.8
736145.6563	06/30/2015 15:45	994	18.6	20.8
736145.6667	06/30/2015 16:00	994	18.6	20.8
736145.6771	06/30/2015 16:15	988	18.5	20.9
736145.6875	06/30/2015 16:30	988	18.5	20.9
736145.6979	06/30/2015 16:45	994	18.5	20.9
736145.7083	06/30/2015 17:00	988	18.5	20.9
736145.7188	06/30/2015 17:15	988	18.5	21
736145.7292	06/30/2015 17:30	981	18.5	21
736145.7396	06/30/2015 17:45	981	18.5	21
736145.75	06/30/2015 18:00	981	18.4	21
736145.7604	06/30/2015 18:15	975	18.4	21
736145.7708	06/30/2015 18:30	981	18.4	21
736145.7813	06/30/2015 18:45	975	18.4	21
736145.7917	06/30/2015 19:00	975	18.4	20.9
736145.8021	06/30/2015 19:15	981	18.4	20.9
736145.8125	06/30/2015 19:30	981	18.3	20.9
736145.8229	06/30/2015 19:45	975	18.4	20.9
736145.8333	06/30/2015 20:00	969	18.5	20.9
736145.8438	06/30/2015 20:15	969	18.6	20.8
736145.8542	06/30/2015 20:30	969	18.7	20.8
736145.8646	06/30/2015 20:45	975	18.7	20.8
736145.875	06/30/2015 21:00	957	18.7	20.8
736145.8854	06/30/2015 21:15	957	18.7	20.7
736145.8958	06/30/2015 21:30	957	18.8	20.7
736145.9063	06/30/2015 21:45	957	18.8	20.7
736145.9167	06/30/2015 22:00	957	18.9	20.6
736145.9271	06/30/2015 22:15	957	18.9	20.6
736145.9375	06/30/2015 22:30	950	19	20.6
736145.9479	06/30/2015 22:45	950	19	20.6
736145.9583	06/30/2015 23:00	944	19	20.5
736145.9688	06/30/2015 23:15	944	19	20.5
736145.9792	06/30/2015 23:30	944	18.9	20.5
736145.9896	06/30/2015 23:45	944	18.9	20.4
736146	07/01/2015 00:00	938	18.8	20.4
736146.0104	07/01/2015 00:15	938	18.7	20.4
736146.0208	07/01/2015 00:30	938	18.7	20.3
736146.0313	07/01/2015 00:45	944	18.6	20.3
736146.0417	07/01/2015 01:00	944	18.5	20.2
736146.0521	07/01/2015 01:15	938	18.4	20.2
736146.0625	07/01/2015 01:30	932	18.4	20.2
736146.0729	07/01/2015 01:45	926	18.3	20.1
736146.0833	07/01/2015 02:00	932	18.3	20.1
736146.0938	07/01/2015 02:15	920	18.3	20
736146.1042	07/01/2015 02:30	926	18.3	20
736146.1146	07/01/2015 02:45	926	18.4	20
736146.125	07/01/2015 03:00	920	18.4	19.9
736146.1354	07/01/2015 03:15	926	18.6	19.9
736146.1458	07/01/2015 03:30	920	18.8	19.8
736146.1563	07/01/2015 03:45	920	18.9	19.8
736146.1667	07/01/2015 04:00	926	18.9	19.8
736146.1771	07/01/2015 04:15	920	18.8	19.7
736146.1875	07/01/2015 04:30	914	18.7	19.7
736146.1979	07/01/2015 04:45	914	18.6	19.6
736146.2083	07/01/2015 05:00	914	18.6	19.6
736146.2188	07/01/2015 05:15	908	18.5	19.6
736146.2292	07/01/2015 05:30	914	18.4	19.5
736146.2396	07/01/2015 05:45	902	18.3	19.5
736146.25	07/01/2015 06:00	908	18.3	19.4
736146.2604	07/01/2015 06:15	902	18.2	19.4
736146.2708	07/01/2015 06:30	902	18.2	19.4
736146.2813	07/01/2015 06:45	902	18.2	19.3
736146.2917	07/01/2015 07:00	902	18.2	19.3
736146.3021	07/01/2015 07:15	902	18.2	19.2
736146.3125	07/01/2015 07:30	896	18.1	19.2
736146.3229	07/01/2015 07:45	890	18.1	19.2
736146.3333	07/01/2015 08:00	902	18.1	19.2
736146.3438	07/01/2015 08:15	896	18.1	19.1
736146.3542	07/01/2015 08:30	890	18.1	19.1
736146.3646	07/01/2015 08:45	890	18.1	19.1
736146.375	07/01/2015 09:00	890	18.1	19.1
736146.3854	07/01/2015 09:15	890	18.2	19.1
736146.3958	07/01/2015 09:30	884	18.2	19.1
736146.4063	07/01/2015 09:45	884	18.2	19.1
736146.4167	07/01/2015 10:00	884	18.2	19.2
736146.4271	07/01/2015 10:15	878	18.2	19.2
736146.4375	07/01/2015 10:30	884	18.2	19.2
736146.4479	07/01/2015 10:45	884	18.2	19.2
736146.4583	07/01/2015 11:00	884	18.2	19.3
736146.4688	07/01/2015 11:15	878	18.2	19.3
736146.4792	07/01/2015 11:30	872	18.2	19.3
736146.4896	07/01/2015 11:45	872	18.2	19.4
736146.5	07/01/2015 12:00	872	18.2	19.4
736146.5104	07/01/2015 12:15	872	18.2	19.4
736146.5208	07/01/2015 12:30	872	18.2	19.5
736146.5313	07/01/2015 12:45	872	18.2	19.6
736146.5417	07/01/2015 13:00	866	18.2	19.7
736146.5521	07/01/2015 13:15	866	18.2	19.7
736146.5625	07/01/2015 13:30	866	18.2	19.8
736146.5729	07/01/2015 13:45	860	18.1	19.9
736146.5833	07/01/2015 14:00	860	18.1	20
736146.5938	07/01/2015 14:15	860	18.1	20
736146.6042	07/01/2015 14:30	854	18.1	20.1
736146.6146	07/01/2015 14:45	854	18.1	20.2
736146.625	07/01/2015 15:00	854	18.1	20.3
736146.6354	07/01/2015 15:15	854	18.1	20.3
736146.6458	07/01/2015 15:30	848	18.1	20.4
736146.6563	07/01/2015 15:45	854	18.1	20.4
736146.6667	07/01/2015 16:00	848	18.1	20.4
736146.6771	07/01/2015 16:15	848	18.1	20.4
736146.6875	07/01/2015 16:30	848	18.1	20.5
736146.6979	07/01/2015 16:45	848	18	20.5
736146.7083	07/01/2015 17:00	848	18	20.5
736146.7188	07/01/2015 17:15	842	18	20.5
736146.7292	07/01/2015 17:30	836	18	20.5
736146.7396	07/01/2015 17:45	836	18	20.6
736146.75	07/01/2015 18:00	842	17.9	20.6
736146.7604	07/01/2015 18:15	836	17.9	20.6
736146.7708	07/01/2015 18:30	836	17.9	20.6
736146.7813	07/01/2015 18:45	830	17.9	20.7
736146.7917	07/01/2015 19:00	842	17.9	20.6
736146.8021	07/01/2015 19:15	830	17.9	20.6
736146.8125	07/01/2015 19:30	830	17.8	20.6
736146.8229	07/01/2015 19:45	836	17.8	20.5
736146.8333	07/01/2015 20:00	824	17.7	20.5
736146.8438	07/01/2015 20:15	830	17.7	20.4
736146.8542	07/01/2015 20:30	824	17.7	20.4
736146.8646	07/01/2015 20:45	830	17.7	20.3
736146.875	07/01/2015 21:00	824	17.6	20.2
736146.8854	07/01/2015 21:15	824	17.6	20.2
736146.8958	07/01/2015 21:30	819	17.6	20.2
736146.9063	07/01/2015 21:45	819	17.6	20.1
736146.9167	07/01/2015 22:00	824	17.6	20
736146.9271	07/01/2015 22:15	819	17.6	20
736146.9375	07/01/2015 22:30	813	17.7	19.9
736146.9479	07/01/2015 22:45	813	17.7	19.9
736146.9583	07/01/2015 23:00	813	17.6	19.8
736146.9688	07/01/2015 23:15	813	17.6	19.8
736146.9792	07/01/2015 23:30	807	17.5	19.7
736146.9896	07/01/2015 23:45	807	17.5	19.6
736147	07/02/2015 00:00	813	17.5	19.6
736147.0104	07/02/2015 00:15	813	17.4	19.5
736147.0208	07/02/2015 00:30	801	17.4	19.5
736147.0313	07/02/2015 00:45	807	17.4	19.4
736147.0417	07/02/2015 01:00	807	17.4	19.4
736147.0521	07/02/2015 01:15	801	17.4	19.3
736147.0625	07/02/2015 01:30	801	17.3	19.2
736147.0729	07/02/2015 01:45	801	17.3	19.2
736147.0833	07/02/2015 02:00	801	17.3	19.1
736147.0938	07/02/2015 02:15	795	17.3	19.1
736147.1042	07/02/2015 02:30	790	17.2	19
736147.1146	07/02/2015 02:45	795	17.2	18.9
736147.125	07/02/2015 03:00	795	17.2	18.9
736147.1354	07/02/2015 03:15	795	17.2	18.8
736147.1458	07/02/2015 03:30	790	17.2	18.8
736147.1563	07/02/2015 03:45	790	17.2	18.7
736147.1667	07/02/2015 04:00	790	17.2	18.7
736147.1771	07/02/2015 04:15	790	17.2	18.6
736147.1875	07/02/2015 04:30	784	17.2	18.6
736147.1979	07/02/2015 04:45	784	17.2	18.5
736147.2083	07/02/2015 05:00	784	17.1	18.5
736147.2188	07/02/2015 05:15	778	17.1	18.4
736147.2292	07/02/2015 05:30	784	17.1	18.4
736147.2396	07/02/2015 05:45	784	17.1	18.3
736147.25	07/02/2015 06:00	784	17	18.2
736147.2604	07/02/2015 06:15	778	17	18.2
736147.2708	07/02/2015 06:30	784	17	18.2
736147.2813	07/02/2015 06:45	778	17	18.1
736147.2917	07/02/2015 07:00	773	17.1	18.1
736147.3021	07/02/2015 07:15	767	17	18.1
736147.3125	07/02/2015 07:30	778	17	18
736147.3229	07/02/2015 07:45	778	17	18
736147.3333	07/02/2015 08:00	778	16.9	18
736147.3438	07/02/2015 08:15	773	16.9	18
736147.3542	07/02/2015 08:30	767	16.9	17.9
736147.3646	07/02/2015 08:45	767	16.9	17.9
736147.375	07/02/2015 09:00	773	16.9	17.9
736147.3854	07/02/2015 09:15	761	16.8	17.9
736147.3958	07/02/2015 09:30	761	16.8	17.9
736147.4063	07/02/2015 09:45	761	16.8	17.9
736147.4167	07/02/2015 10:00	767	16.8	17.9
736147.4271	07/02/2015 10:15	767	16.8	17.9
736147.4375	07/02/2015 10:30	761	16.8	18
736147.4479	07/02/2015 10:45	756	16.8	18
736147.4583	07/02/2015 11:00	761	16.8	18
736147.4688	07/02/2015 11:15	761	16.8	18.1
736147.4792	07/02/2015 11:30	756	16.7	18.1
736147.4896	07/02/2015 11:45	756	16.7	18.2
736147.5	07/02/2015 12:00	756	16.8	18.3
736147.5104	07/02/2015 12:15	750	16.9	18.4
736147.5208	07/02/2015 12:30	756	16.9	18.4
736147.5313	07/02/2015 12:45	750	17	18.5
736147.5417	07/02/2015 13:00	756	17	18.6
736147.5521	07/02/2015 13:15	756	17	18.7
736147.5625	07/02/2015 13:30	750	17	18.7
736147.5729	07/02/2015 13:45	744	17	18.8
736147.5833	07/02/2015 14:00	744	17.1	18.8
736147.5938	07/02/2015 14:15	744	17.1	18.9
736147.6042	07/02/2015 14:30	744	17.2	19
736147.6146	07/02/2015 14:45	744	17.2	19
736147.625	07/02/2015 15:00	739	17.2	19
736147.6354	07/02/2015 15:15	739	17.2	19
736147.6458	07/02/2015 15:30	739	17.2	19
736147.6563	07/02/2015 15:45	733	17.3	19
736147.6667	07/02/2015 16:00	739	17.3	19.1
736147.6771	07/02/2015 16:15	728	17.3	19.1
736147.6875	07/02/2015 16:30	733	17.3	19.1
736147.6979	07/02/2015 16:45	728	17.3	19.1
736147.7083	07/02/2015 17:00	728	17.3	19.1
736147.7188	07/02/2015 17:15	728	17.3	19.1
736147.7292	07/02/2015 17:30	728	17.3	19.1
736147.7396	07/02/2015 17:45	722	17.4	19.1
736147.75	07/02/2015 18:00	728	17.4	19.1
736147.7604	07/02/2015 18:15	722	17.4	19.1
736147.7708	07/02/2015 18:30	722	17.4	19.1
736147.7813	07/02/2015 18:45	722	17.4	19.1
736147.7917	07/02/2015 19:00	728	17.4	19.1
736147.8021	07/02/2015 19:15	728	17.4	19.1
736147.8125	07/02/2015 19:30	722	17.4	19.1
736147.8229	07/02/2015 19:45	717	17.4	19.1
736147.8333	07/02/2015 20:00	717	17.5	19.1
736147.8438	07/02/2015 20:15	717	17.4	19
736147.8542	07/02/2015 20:30	722	17.4	19
736147.8646	07/02/2015 20:45	722	17.4	19
736147.875	07/02/2015 21:00	717	17.4	18.9
736147.8854	07/02/2015 21:15	711	17.5	18.9
736147.8958	07/02/2015 21:30	711	17.5	18.9
736147.9063	07/02/2015 21:45	711	17.5	18.8
736147.9167	07/02/2015 22:00	711	17.6	18.8
736147.9271	07/02/2015 22:15	711	17.5	18.8
736147.9375	07/02/2015 22:30	705	17.5	18.7
736147.9479	07/02/2015 22:45	705	17.6	18.6
736147.9583	07/02/2015 23:00	705	17.5	18.6
736147.9688	07/02/2015 23:15	711	17.5	18.6
736147.9792	07/02/2015 23:30	711	17.5	18.5
736147.9896	07/02/2015 23:45	705	17.5	18.5
736148	07/03/2015 00:00	700	17.48713269	18.4
736148.0104	07/03/2015 00:15	705	17.48005328	18.4
736148.0208	07/03/2015 00:30	700	17.47283121	18.4
736148.0313	07/03/2015 00:45	700	17.46704134	18.3
736148.0417	07/03/2015 01:00	705	17.46180577	18.3
736148.0521	07/03/2015 01:15	700	17.45716791	18.2
736148.0625	07/03/2015 01:30	705	17.45291952	18.2
736148.0729	07/03/2015 01:45	695	17.44898583	18.1
736148.0833	07/03/2015 02:00	695	17.44528235	18.1
736148.0938	07/03/2015 02:15	695	17.44175495	18
736148.1042	07/03/2015 02:30	700	17.43835951	18
736148.1146	07/03/2015 02:45	700	17.43506389	17.9
736148.125	07/03/2015 03:00	689	17.43184346	17.9
736148.1354	07/03/2015 03:15	689	17.42867977	17.8
736148.1458	07/03/2015 03:30	689	17.42555887	17.8
736148.1563	07/03/2015 03:45	689	17.42247024	17.8
736148.1667	07/03/2015 04:00	689	17.41940595	17.7
736148.1771	07/03/2015 04:15	689	17.41636002	17.6
736148.1875	07/03/2015 04:30	689	17.41332793	17.6
736148.1979	07/03/2015 04:45	678	17.41030629	17.6
736148.2083	07/03/2015 05:00	678	17.40729252	17.5
736148.2188	07/03/2015 05:15	684	17.40428469	17.4
736148.2292	07/03/2015 05:30	678	17.40128134	17.4
736148.2396	07/03/2015 05:45	684	17.39828137	17.3
736148.25	07/03/2015 06:00	684	17.39528395	17.3
736148.2604	07/03/2015 06:15	673	17.39228846	17.2
736148.2708	07/03/2015 06:30	678	17.38929441	17.2
736148.2813	07/03/2015 06:45	684	17.38630145	17.2
736148.2917	07/03/2015 07:00	673	17.38330932	17.1
736148.3021	07/03/2015 07:15	673	17.38031781	17.1
736148.3125	07/03/2015 07:30	668	17.37732677	17
736148.3229	07/03/2015 07:45	668	17.37433608	17
736148.3333	07/03/2015 08:00	673	17.37134566	17
736148.3438	07/03/2015 08:15	673	17.36835545	17
736148.3542	07/03/2015 08:30	673	17.36536538	17
736148.3646	07/03/2015 08:45	668	17.36237543	17
736148.375	07/03/2015 09:00	673	17.35938556	17
736148.3854	07/03/2015 09:15	668	17.35639576	17
736148.3958	07/03/2015 09:30	662	17.35340601	17
736148.4063	07/03/2015 09:45	668	17.35041629	17
736148.4167	07/03/2015 10:00	668	17.34742661	17
736148.4271	07/03/2015 10:15	662	17.34443694	17.1
736148.4375	07/03/2015 10:30	662	17.34144729	17.1
736148.4479	07/03/2015 10:45	657	17.33845765	17.2
736148.4583	07/03/2015 11:00	662	17.33546802	17.3
736148.4688	07/03/2015 11:15	657	17.3324784	17.4
736148.4792	07/03/2015 11:30	662	17.32948878	17.4
736148.4896	07/03/2015 11:45	657	17.32649917	17.6
736148.5	07/03/2015 12:00	651	17.32350956	17.7
736148.5104	07/03/2015 12:15	662	17.32051995	17.8
736148.5208	07/03/2015 12:30	651	17.31753034	17.9
736148.5313	07/03/2015 12:45	657	17.31454074	18.1
736148.5417	07/03/2015 13:00	651	17.31155114	18.3
736148.5521	07/03/2015 13:15	651	17.30856153	18.5
736148.5625	07/03/2015 13:30	651	17.30557193	18.6
736148.5729	07/03/2015 13:45	651	17.30258233	18.8
736148.5833	07/03/2015 14:00	646	17.29959272	19
736148.5938	07/03/2015 14:15	646	17.29660312	19.2
736148.6042	07/03/2015 14:30	651	17.29361352	19.4
736148.6146	07/03/2015 14:45	646	17.29062392	19.6
736148.625	07/03/2015 15:00	641	17.28763432	19.8
736148.6354	07/03/2015 15:15	646	17.28464471	20
736148.6458	07/03/2015 15:30	641	17.28165511	20.1
736148.6563	07/03/2015 15:45	641	17.27866551	20.3
736148.6667	07/03/2015 16:00	646	17.27567591	20.5
736148.6771	07/03/2015 16:15	646	17.27268631	20.7
736148.6875	07/03/2015 16:30	641	17.26969671	20.8
736148.6979	07/03/2015 16:45	636	17.26670711	20.9
736148.7083	07/03/2015 17:00	646	17.2637175	21
736148.7188	07/03/2015 17:15	641	17.2607279	21.1
736148.7292	07/03/2015 17:30	636	17.2577383	21.2
736148.7396	07/03/2015 17:45	636	17.2547487	21.3
736148.75	07/03/2015 18:00	641	17.2517591	21.3
736148.7604	07/03/2015 18:15	636	17.2487695	21.4
736148.7708	07/03/2015 18:30	641	17.2457799	21.4
736148.7813	07/03/2015 18:45	630	17.24279029	21.4
736148.7917	07/03/2015 19:00	630	17.23980069	21.4
736148.8021	07/03/2015 19:15	630	17.23681109	21.3
736148.8125	07/03/2015 19:30	630	17.23382149	21.2
736148.8229	07/03/2015 19:45	630	17.23083189	21.2
736148.8333	07/03/2015 20:00	625	17.22784229	21.1
736148.8438	07/03/2015 20:15	630	17.22485269	21.1
736148.8542	07/03/2015 20:30	630	17.22186308	21
736148.8646	07/03/2015 20:45	630	17.21887348	21
736148.875	07/03/2015 21:00	630	17.21588388	20.9
736148.8854	07/03/2015 21:15	630	17.21289428	20.8
736148.8958	07/03/2015 21:30	630	17.20990468	20.8
736148.9063	07/03/2015 21:45	625	17.20691508	20.7
736148.9167	07/03/2015 22:00	620	17.20392548	20.7
736148.9271	07/03/2015 22:15	625	17.20093588	20.6
736148.9375	07/03/2015 22:30	620	17.19794627	20.6
736148.9479	07/03/2015 22:45	620	17.19495667	20.5
736148.9583	07/03/2015 23:00	620	17.19196707	20.5
736148.9688	07/03/2015 23:15	615	17.18897747	20.4
736148.9792	07/03/2015 23:30	620	17.18598787	20.4
736148.9896	07/03/2015 23:45	615	17.18299827	20.3
736149	07/04/2015 00:00	620	17.18000867	20.3
736149.0104	07/04/2015 00:15	609	17.17701906	20.2
736149.0208	07/04/2015 00:30	620	17.17402946	20.1
736149.0313	07/04/2015 00:45	615	17.17103986	20.1
736149.0417	07/04/2015 01:00	615	17.16805026	20
736149.0521	07/04/2015 01:15	615	17.16506066	20
736149.0625	07/04/2015 01:30	615	17.16207106	19.9
736149.0729	07/04/2015 01:45	609	17.15908146	19.9
736149.0833	07/04/2015 02:00	615	17.15609185	19.8
736149.0938	07/04/2015 02:15	615	17.15310225	19.8
736149.1042	07/04/2015 02:30	609	17.15011265	19.7
736149.1146	07/04/2015 02:45	609	17.14712305	19.6
736149.125	07/04/2015 03:00	609	17.14413345	19.6
736149.1354	07/04/2015 03:15	609	17.14114385	19.5
736149.1458	07/04/2015 03:30	609	17.13815425	19.4
736149.1563	07/04/2015 03:45	604	17.13516464	19.4
736149.1667	07/04/2015 04:00	609	17.13217504	19.3
736149.1771	07/04/2015 04:15	604	17.12918544	19.3
736149.1875	07/04/2015 04:30	599	17.12619584	19.2
736149.1979	07/04/2015 04:45	609	17.12320624	19.2
736149.2083	07/04/2015 05:00	609	17.12021664	19.1
736149.2188	07/04/2015 05:15	604	17.11722704	19
736149.2292	07/04/2015 05:30	599	17.11423744	19
736149.2396	07/04/2015 05:45	604	17.11124783	18.9
736149.25	07/04/2015 06:00	599	17.10825823	18.9
736149.2604	07/04/2015 06:15	604	17.10526863	18.8
736149.2708	07/04/2015 06:30	594	17.10227903	18.8
736149.2813	07/04/2015 06:45	594	17.09928943	18.7
736149.2917	07/04/2015 07:00	594	17.09629983	18.7
736149.3021	07/04/2015 07:15	594	17.09331023	18.7
736149.3125	07/04/2015 07:30	594	17.09032062	18.6
736149.3229	07/04/2015 07:45	589	17.08733102	18.6
736149.3333	07/04/2015 08:00	594	17.08434142	18.6
736149.3438	07/04/2015 08:15	589	17.08135182	18.6
736149.3542	07/04/2015 08:30	594	17.07836222	18.5
736149.3646	07/04/2015 08:45	589	17.07537262	18.5
736149.375	07/04/2015 09:00	589	17.07238302	18.5
736149.3854	07/04/2015 09:15	589	17.06939341	18.6
736149.3958	07/04/2015 09:30	594	17.06640381	18.6
736149.4063	07/04/2015 09:45	589	17.06341421	18.6
736149.4167	07/04/2015 10:00	584	17.06042461	18.6
736149.4271	07/04/2015 10:15	589	17.05743501	18.7
736149.4375	07/04/2015 10:30	589	17.05444541	18.7
736149.4479	07/04/2015 10:45	589	17.05145581	18.8
736149.4583	07/04/2015 11:00	589	17.0484662	18.8
736149.4688	07/04/2015 11:15	584	17.0454766	18.9
736149.4792	07/04/2015 11:30	589	17.042487	19
736149.4896	07/04/2015 11:45	584	17.0394974	19.1
736149.5	07/04/2015 12:00	584	17.0365078	19.2
736149.5104	07/04/2015 12:15	584	17.0335182	19.4
736149.5208	07/04/2015 12:30	579	17.0305286	19.5
736149.5313	07/04/2015 12:45	584	17.02753899	19.7
736149.5417	07/04/2015 13:00	584	17.02454939	19.8
736149.5521	07/04/2015 13:15	579	17.02155979	20
736149.5625	07/04/2015 13:30	579	17.01857019	20.1
736149.5729	07/04/2015 13:45	569	17.01558059	20.3
736149.5833	07/04/2015 14:00	574	17.01259099	20.5
736149.5938	07/04/2015 14:15	574	17.00960139	20.7
736149.6042	07/04/2015 14:30	574	17.00661179	20.9
736149.6146	07/04/2015 14:45	574	17.00362218	21.1
736149.625	07/04/2015 15:00	574	17.00063258	21.2
736149.6354	07/04/2015 15:15	574	16.99764298	21.4
736149.6458	07/04/2015 15:30	574	16.99465338	21.6
736149.6563	07/04/2015 15:45	569	16.99166378	21.7
736149.6667	07/04/2015 16:00	574	16.98867418	21.9
736149.6771	07/04/2015 16:15	569	16.98568458	22
736149.6875	07/04/2015 16:30	564	16.98269497	22.1
736149.6979	07/04/2015 16:45	569	16.97970537	22.2
736149.7083	07/04/2015 17:00	569	16.97671577	22.3
736149.7188	07/04/2015 17:15	564	16.97372617	22.4
736149.7292	07/04/2015 17:30	564	16.97073657	22.4
736149.7396	07/04/2015 17:45	564	16.96774697	22.5
736149.75	07/04/2015 18:00	564	16.96475737	22.6
736149.7604	07/04/2015 18:15	569	16.96176776	22.6
736149.7708	07/04/2015 18:30	564	16.95877816	22.5
736149.7813	07/04/2015 18:45	564	16.95578856	22.5
736149.7917	07/04/2015 19:00	554	16.95279896	22.5
736149.8021	07/04/2015 19:15	559	16.94980936	22.5
736149.8125	07/04/2015 19:30	564	16.94681976	22.4
736149.8229	07/04/2015 19:45	554	16.94383016	22.3
736149.8333	07/04/2015 20:00	554	16.94084055	22.3
736149.8438	07/04/2015 20:15	554	16.93785095	22.2
736149.8542	07/04/2015 20:30	559	16.93486135	22.2
736149.8646	07/04/2015 20:45	554	16.93187175	22.1
736149.875	07/04/2015 21:00	554	16.92888215	22.1
736149.8854	07/04/2015 21:15	554	16.92589255	22
736149.8958	07/04/2015 21:30	554	16.92290295	22
736149.9063	07/04/2015 21:45	559	16.91991334	21.9
736149.9167	07/04/2015 22:00	554	16.91692374	21.9
736149.9271	07/04/2015 22:15	554	16.91393414	21.8
736149.9375	07/04/2015 22:30	554	16.91094454	21.8
736149.9479	07/04/2015 22:45	554	16.90795494	21.7
736149.9583	07/04/2015 23:00	554	16.90496534	21.7
736149.9688	07/04/2015 23:15	549	16.90197574	21.6
736149.9792	07/04/2015 23:30	549	16.89898614	21.6
736149.9896	07/04/2015 23:45	549	16.89599653	21.5
736150	07/05/2015 00:00	549	16.89300693	21.5
736150.0104	07/05/2015 00:15	554	16.89001733	21.4
736150.0208	07/05/2015 00:30	549	16.88702773	21.4
736150.0313	07/05/2015 00:45	544	16.88403813	21.3
736150.0417	07/05/2015 01:00	544	16.88104853	21.2
736150.0521	07/05/2015 01:15	544	16.87805893	21.2
736150.0625	07/05/2015 01:30	544	16.87506932	21.1
736150.0729	07/05/2015 01:45	549	16.87207972	21.1
736150.0833	07/05/2015 02:00	544	16.86909012	21
736150.0938	07/05/2015 02:15	544	16.86610052	21
736150.1042	07/05/2015 02:30	544	16.86311092	20.9
736150.1146	07/05/2015 02:45	539	16.86012132	20.9
736150.125	07/05/2015 03:00	544	16.85713172	20.8
736150.1354	07/05/2015 03:15	539	16.85414211	20.7
736150.1458	07/05/2015 03:30	544	16.85115251	20.7
736150.1563	07/05/2015 03:45	539	16.84816291	20.6
736150.1667	07/05/2015 04:00	534	16.84517331	20.6
736150.1771	07/05/2015 04:15	534	16.84218371	20.5
736150.1875	07/05/2015 04:30	534	16.83919411	20.5
736150.1979	07/05/2015 04:45	539	16.83620451	20.4
736150.2083	07/05/2015 05:00	534	16.8332149	20.4
736150.2188	07/05/2015 05:15	534	16.8302253	20.3
736150.2292	07/05/2015 05:30	534	16.8272357	20.2
736150.2396	07/05/2015 05:45	529	16.8242461	20.2
736150.25	07/05/2015 06:00	534	16.8212565	20.1
736150.2604	07/05/2015 06:15	529	16.8182669	20.1
736150.2708	07/05/2015 06:30	534	16.8152773	20
736150.2813	07/05/2015 06:45	534	16.81228769	20
736150.2917	07/05/2015 07:00	529	16.80929809	20
736150.3021	07/05/2015 07:15	524	16.80630849	19.9
736150.3125	07/05/2015 07:30	529	16.80331889	19.9
736150.3229	07/05/2015 07:45	529	16.80032929	19.9
736150.3333	07/05/2015 08:00	529	16.79733969	19.9
736150.3438	07/05/2015 08:15	534	16.79435009	19.9
736150.3542	07/05/2015 08:30	529	16.79136049	19.9
736150.3646	07/05/2015 08:45	524	16.78837088	19.9
736150.375	07/05/2015 09:00	524	16.78538128	20
736150.3854	07/05/2015 09:15	524	16.78239168	20
736150.3958	07/05/2015 09:30	529	16.77940208	20
736150.4063	07/05/2015 09:45	519	16.77641248	20
736150.4167	07/05/2015 10:00	524	16.77342288	20.1
736150.4271	07/05/2015 10:15	519	16.77043328	20.1
736150.4375	07/05/2015 10:30	519	16.76744367	20.2
736150.4479	07/05/2015 10:45	514	16.76445407	20.2
736150.4583	07/05/2015 11:00	519	16.76146447	20.3
736150.4688	07/05/2015 11:15	514	16.75847487	20.3
736150.4792	07/05/2015 11:30	519	16.75548527	20.4
736150.4896	07/05/2015 11:45	514	16.75249567	20.5
736150.5	07/05/2015 12:00	519	16.74950607	20.6
736150.5104	07/05/2015 12:15	519	16.74651646	20.6
736150.5208	07/05/2015 12:30	514	16.74352686	20.7
736150.5313	07/05/2015 12:45	514	16.74053726	20.8
736150.5417	07/05/2015 13:00	514	16.73754766	20.9
736150.5521	07/05/2015 13:15	514	16.73455806	21
736150.5625	07/05/2015 13:30	514	16.73156846	21.2
736150.5729	07/05/2015 13:45	514	16.72857886	21.3
736150.5833	07/05/2015 14:00	514	16.72558925	21.4
736150.5938	07/05/2015 14:15	509	16.72259965	21.6
736150.6042	07/05/2015 14:30	514	16.71961005	21.7
736150.6146	07/05/2015 14:45	509	16.71662045	21.9
736150.625	07/05/2015 15:00	509	16.71363085	22.1
736150.6354	07/05/2015 15:15	509	16.71064125	22.2
736150.6458	07/05/2015 15:30	509	16.70765165	22.4
736150.6563	07/05/2015 15:45	505	16.70466205	22.6
736150.6667	07/05/2015 16:00	509	16.70167244	22.7
736150.6771	07/05/2015 16:15	505	16.69868284	22.9
736150.6875	07/05/2015 16:30	505	16.69569324	23
736150.6979	07/05/2015 16:45	509	16.69270364	23.2
736150.7083	07/05/2015 17:00	505	16.68971404	23.2
736150.7188	07/05/2015 17:15	505	16.68672444	23.4
736150.7292	07/05/2015 17:30	505	16.68373484	23.5
736150.7396	07/05/2015 17:45	505	16.68074523	23.6
736150.75	07/05/2015 18:00	505	16.67775563	23.6
736150.7604	07/05/2015 18:15	505	16.67476603	23.7
736150.7708	07/05/2015 18:30	505	16.67177643	23.7
736150.7813	07/05/2015 18:45	495	16.66878683	23.7
736150.7917	07/05/2015 19:00	505	16.66579723	23.7
736150.8021	07/05/2015 19:15	500	16.66280763	23.6
736150.8125	07/05/2015 19:30	495	16.65981802	23.5
736150.8229	07/05/2015 19:45	505	16.65682842	23.4
736150.8333	07/05/2015 20:00	500	16.65383882	23.4
736150.8438	07/05/2015 20:15	500	16.65084922	23.3
736150.8542	07/05/2015 20:30	500	16.64785962	23.3
736150.8646	07/05/2015 20:45	500	16.64487002	23.2
736150.875	07/05/2015 21:00	500	16.64188042	23.2
736150.8854	07/05/2015 21:15	500	16.63889081	23.1
736150.8958	07/05/2015 21:30	500	16.63590121	23.1
736150.9063	07/05/2015 21:45	500	16.63291161	23.1
736150.9167	07/05/2015 22:00	500	16.62992201	23
736150.9271	07/05/2015 22:15	495	16.62693241	23
736150.9375	07/05/2015 22:30	490	16.62394281	23
736150.9479	07/05/2015 22:45	490	16.62095321	22.9
736150.9583	07/05/2015 23:00	490	16.6179636	22.9
736150.9688	07/05/2015 23:15	490	16.614974	22.9
736150.9792	07/05/2015 23:30	495	16.6119844	22.8
736150.9896	07/05/2015 23:45	495	16.6089948	22.8
736151	07/06/2015 00:00	485	16.6060052	22.8
736151.0104	07/06/2015 00:15	485	16.6030156	22.7
736151.0208	07/06/2015 00:30	485	16.600026	22.7
736151.0313	07/06/2015 00:45	490	16.5970364	22.7
736151.0417	07/06/2015 01:00	485	16.59404679	22.6
736151.0521	07/06/2015 01:15	490	16.59105719	22.6
736151.0625	07/06/2015 01:30	490	16.58806759	22.6
736151.0729	07/06/2015 01:45	490	16.58507799	22.5
736151.0833	07/06/2015 02:00	490	16.58208839	22.5
736151.0938	07/06/2015 02:15	485	16.57909879	22.5
736151.1042	07/06/2015 02:30	485	16.57610919	22.4
736151.1146	07/06/2015 02:45	485	16.57311958	22.4
736151.125	07/06/2015 03:00	490	16.57012998	22.4
736151.1354	07/06/2015 03:15	495	16.56714038	22.4
736151.1458	07/06/2015 03:30	490	16.56415078	22.3
736151.1563	07/06/2015 03:45	485	16.56116118	22.3
736151.1667	07/06/2015 04:00	490	16.55817158	22.3
736151.1771	07/06/2015 04:15	485	16.55518198	22.2
736151.1875	07/06/2015 04:30	485	16.55219237	22.2
736151.1979	07/06/2015 04:45	485	16.54920277	22.2
736151.2083	07/06/2015 05:00	485	16.54621317	22.2
736151.2188	07/06/2015 05:15	485	16.54322357	22.1
736151.2292	07/06/2015 05:30	485	16.54023397	22.1
736151.2396	07/06/2015 05:45	485	16.53724437	22.1
736151.25	07/06/2015 06:00	481	16.53425477	22.1
736151.2604	07/06/2015 06:15	490	16.53126516	22.1
736151.2708	07/06/2015 06:30	500	16.52827556	22
736151.2813	07/06/2015 06:45	505	16.52528596	22
736151.2917	07/06/2015 07:00	505	16.52229636	22
736151.3021	07/06/2015 07:15	505	16.51930676	21.9
736151.3125	07/06/2015 07:30	509	16.51631716	21.9
736151.3229	07/06/2015 07:45	534	16.51332756	21.9
736151.3333	07/06/2015 08:00	554	16.51033795	21.8
736151.3438	07/06/2015 08:15	579	16.50734835	21.8
736151.3542	07/06/2015 08:30	594	16.50435875	21.8
736151.3646	07/06/2015 08:45	594	16.50136915	21.8
736151.375	07/06/2015 09:00	594	16.49837955	21.8
736151.3854	07/06/2015 09:15	584	16.49538995	21.8
736151.3958	07/06/2015 09:30	579	16.49240035	21.8
736151.4063	07/06/2015 09:45	569	16.48941075	21.8
736151.4167	07/06/2015 10:00	564	16.48642114	21.8
736151.4271	07/06/2015 10:15	549	16.48343154	21.8
736151.4375	07/06/2015 10:30	544	16.48044194	21.8
736151.4479	07/06/2015 10:45	539	16.47745234	21.8
736151.4583	07/06/2015 11:00	539	16.47446274	21.8
736151.4688	07/06/2015 11:15	534	16.47147314	21.9
736151.4792	07/06/2015 11:30	524	16.46848354	21.9
736151.4896	07/06/2015 11:45	534	16.46549393	22
736151.5	07/06/2015 12:00	524	16.46250433	22
736151.5104	07/06/2015 12:15	529	16.45951473	22.1
736151.5208	07/06/2015 12:30	529	16.45652513	22.2
736151.5313	07/06/2015 12:45	529	16.45353553	22.2
736151.5417	07/06/2015 13:00	524	16.45054593	22.2
736151.5521	07/06/2015 13:15	529	16.44755633	22.3
736151.5625	07/06/2015 13:30	524	16.44456672	22.3
736151.5729	07/06/2015 13:45	524	16.44157712	22.4
736151.5833	07/06/2015 14:00	524	16.43858752	22.4
736151.5938	07/06/2015 14:15	524	16.43559792	22.5
736151.6042	07/06/2015 14:30	529	16.43260832	22.4
736151.6146	07/06/2015 14:45	534	16.42961872	22.4
736151.625	07/06/2015 15:00	539	16.42662912	22.4
736151.6354	07/06/2015 15:15	539	16.42363951	22.4
736151.6458	07/06/2015 15:30	544	16.42064991	22.4
736151.6563	07/06/2015 15:45	549	16.41766031	22.4
736151.6667	07/06/2015 16:00	559	16.41467071	22.4
736151.6771	07/06/2015 16:15	564	16.41168111	22.4
736151.6875	07/06/2015 16:30	564	16.40869151	22.4
736151.6979	07/06/2015 16:45	574	16.40570191	22.4
736151.7083	07/06/2015 17:00	564	16.40271231	22.4
736151.7188	07/06/2015 17:15	569	16.3997227	22.5
736151.7292	07/06/2015 17:30	564	16.3967331	22.5
736151.7396	07/06/2015 17:45	559	16.3937435	22.5
736151.75	07/06/2015 18:00	559	16.3907539	22.5
736151.7604	07/06/2015 18:15	549	16.3877643	22.5
736151.7708	07/06/2015 18:30	554	16.3847747	22.5
736151.7813	07/06/2015 18:45	554	16.3817851	22.5
736151.7917	07/06/2015 19:00	549	16.37879549	22.4
736151.8021	07/06/2015 19:15	539	16.37580589	22.4
736151.8125	07/06/2015 19:30	544	16.37281629	22.3
736151.8229	07/06/2015 19:45	544	16.36982669	22.2
736151.8333	07/06/2015 20:00	554	16.36683709	22.2
736151.8438	07/06/2015 20:15	549	16.36384749	22.1
736151.8542	07/06/2015 20:30	554	16.36085789	22.1
736151.8646	07/06/2015 20:45	549	16.35786828	22
736151.875	07/06/2015 21:00	554	16.35487868	21.9
736151.8854	07/06/2015 21:15	554	16.35188908	21.9
736151.8958	07/06/2015 21:30	554	16.34889948	21.8
736151.9063	07/06/2015 21:45	554	16.34590988	21.8
736151.9167	07/06/2015 22:00	554	16.34292028	21.7
736151.9271	07/06/2015 22:15	554	16.33993068	21.6
736151.9375	07/06/2015 22:30	549	16.33694107	21.6
736151.9479	07/06/2015 22:45	549	16.33395147	21.5
736151.9583	07/06/2015 23:00	544	16.33096187	21.5
736151.9688	07/06/2015 23:15	549	16.32797227	21.4
736151.9792	07/06/2015 23:30	549	16.32498267	21.4
736151.9896	07/06/2015 23:45	539	16.32199307	21.3
736152	07/07/2015 00:00	544	16.31900347	21.3
736152.0104	07/07/2015 00:15	539	16.31601386	21.2
736152.0208	07/07/2015 00:30	539	16.31302426	21.1
736152.0313	07/07/2015 00:45	534	16.31003466	21
736152.0417	07/07/2015 01:00	539	16.30704506	21
736152.0521	07/07/2015 01:15	539	16.30405546	20.9
736152.0625	07/07/2015 01:30	534	16.30106586	20.8
736152.0729	07/07/2015 01:45	529	16.29807626	20.7
736152.0833	07/07/2015 02:00	524	16.29508666	20.6
736152.0938	07/07/2015 02:15	529	16.29209705	20.6
736152.1042	07/07/2015 02:30	529	16.28910745	20.5
736152.1146	07/07/2015 02:45	529	16.28611785	20.4
736152.125	07/07/2015 03:00	524	16.28312825	20.3
736152.1354	07/07/2015 03:15	524	16.28013865	20.2
736152.1458	07/07/2015 03:30	519	16.27714905	20.1
736152.1563	07/07/2015 03:45	524	16.27415945	20.1
736152.1667	07/07/2015 04:00	519	16.27116984	20
736152.1771	07/07/2015 04:15	524	16.26818024	19.9
736152.1875	07/07/2015 04:30	519	16.26519064	19.8
736152.1979	07/07/2015 04:45	519	16.26220104	19.8
736152.2083	07/07/2015 05:00	519	16.25921144	19.7
736152.2188	07/07/2015 05:15	519	16.25622184	19.6
736152.2292	07/07/2015 05:30	519	16.25323224	19.5
736152.2396	07/07/2015 05:45	519	16.25024263	19.4
736152.25	07/07/2015 06:00	519	16.24725303	19.3
736152.2604	07/07/2015 06:15	514	16.24426343	19.3
736152.2708	07/07/2015 06:30	519	16.24127383	19.2
736152.2813	07/07/2015 06:45	519	16.23828423	19.1
736152.2917	07/07/2015 07:00	519	16.23529463	19
736152.3021	07/07/2015 07:15	509	16.23230503	19
736152.3125	07/07/2015 07:30	514	16.22931542	18.9
736152.3229	07/07/2015 07:45	514	16.22632582	18.8
736152.3333	07/07/2015 08:00	509	16.22333622	18.8
736152.3438	07/07/2015 08:15	514	16.22034662	18.7
736152.3542	07/07/2015 08:30	509	16.21735702	18.6
736152.3646	07/07/2015 08:45	514	16.21436742	18.6
736152.375	07/07/2015 09:00	509	16.21137782	18.6
736152.3854	07/07/2015 09:15	505	16.20838821	18.5
736152.3958	07/07/2015 09:30	509	16.20539861	18.5
736152.4063	07/07/2015 09:45	509	16.20240901	18.5
736152.4167	07/07/2015 10:00	505	16.19941941	18.5
736152.4271	07/07/2015 10:15	505	16.19642981	18.5
736152.4375	07/07/2015 10:30	495	16.19344021	18.5
736152.4479	07/07/2015 10:45	500	16.19045061	18.5
736152.4583	07/07/2015 11:00	505	16.18746101	18.5
736152.4688	07/07/2015 11:15	495	16.1844714	18.6
736152.4792	07/07/2015 11:30	500	16.1814818	18.7
736152.4896	07/07/2015 11:45	495	16.1784922	18.8
736152.5	07/07/2015 12:00	495	16.1755026	18.9
736152.5104	07/07/2015 12:15	500	16.172513	19
736152.5208	07/07/2015 12:30	490	16.1695234	19.2
736152.5313	07/07/2015 12:45	490	16.1665338	19.3
736152.5417	07/07/2015 13:00	490	16.16354419	19.4
736152.5521	07/07/2015 13:15	490	16.16055459	19.6
736152.5625	07/07/2015 13:30	490	16.15756499	19.8
736152.5729	07/07/2015 13:45	490	16.15457539	20
736152.5833	07/07/2015 14:00	485	16.15158579	20.2
736152.5938	07/07/2015 14:15	485	16.14859619	20.4
736152.6042	07/07/2015 14:30	485	16.14560659	20.6
736152.6146	07/07/2015 14:45	490	16.14261698	20.7
736152.625	07/07/2015 15:00	481	16.13962738	20.9
736152.6354	07/07/2015 15:15	481	16.13663778	21.1
736152.6458	07/07/2015 15:30	481	16.13364818	21.4
736152.6563	07/07/2015 15:45	476	16.13065858	21.5
736152.6667	07/07/2015 16:00	481	16.12766898	21.7
736152.6771	07/07/2015 16:15	481	16.12467938	21.8
736152.6875	07/07/2015 16:30	476	16.12168977	21.9
736152.6979	07/07/2015 16:45	481	16.11870017	22.1
736152.7083	07/07/2015 17:00	476	16.11571057	22.1
736152.7188	07/07/2015 17:15	476	16.11272097	22.2
736152.7292	07/07/2015 17:30	476	16.10973137	22.2
736152.7396	07/07/2015 17:45	467	16.10674177	22.2
736152.75	07/07/2015 18:00	471	16.10375217	22.2
736152.7604	07/07/2015 18:15	471	16.10076256	22.2
736152.7708	07/07/2015 18:30	471	16.09777296	22.1
736152.7813	07/07/2015 18:45	467	16.09478336	22
736152.7917	07/07/2015 19:00	471	16.09179376	22
736152.8021	07/07/2015 19:15	467	16.08880416	21.9
736152.8125	07/07/2015 19:30	462	16.08581456	21.9
736152.8229	07/07/2015 19:45	467	16.08282496	21.8
736152.8333	07/07/2015 20:00	467	16.07983536	21.7
736152.8438	07/07/2015 20:15	467	16.07684575	21.7
736152.8542	07/07/2015 20:30	457	16.07385615	21.6
736152.8646	07/07/2015 20:45	462	16.07086655	21.6
736152.875	07/07/2015 21:00	462	16.06787695	21.5
736152.8854	07/07/2015 21:15	462	16.06488735	21.4
736152.8958	07/07/2015 21:30	457	16.06189775	21.4
736152.9063	07/07/2015 21:45	457	16.05890815	21.3
736152.9167	07/07/2015 22:00	462	16.05591854	21.2
736152.9271	07/07/2015 22:15	453	16.05292894	21.2
736152.9375	07/07/2015 22:30	457	16.04993934	21.1
736152.9479	07/07/2015 22:45	457	16.04694974	21
736152.9583	07/07/2015 23:00	453	16.04396014	20.9
736152.9688	07/07/2015 23:15	453	16.04097054	20.9
736152.9792	07/07/2015 23:30	453	16.03798094	20.8
736152.9896	07/07/2015 23:45	457	16.03499133	20.7
736153	07/08/2015 00:00	457	16.03200173	20.6
736153.0104	07/08/2015 00:15	448	16.02901213	20.6
736153.0208	07/08/2015 00:30	453	16.02602253	20.5
736153.0313	07/08/2015 00:45	457	16.02303293	20.4
736153.0417	07/08/2015 01:00	448	16.02004333	20.4
736153.0521	07/08/2015 01:15	448	16.01705373	20.3
736153.0625	07/08/2015 01:30	448	16.01406412	20.2
736153.0729	07/08/2015 01:45	448	16.01107452	20.2
736153.0833	07/08/2015 02:00	444	16.00808492	20.1
736153.0938	07/08/2015 02:15	448	16.00509532	20
736153.1042	07/08/2015 02:30	444	16.00210572	20
736153.1146	07/08/2015 02:45	448	15.99911612	19.9
736153.125	07/08/2015 03:00	448	15.99612652	19.9
736153.1354	07/08/2015 03:15	444	15.99313692	19.8
736153.1458	07/08/2015 03:30	448	15.99014731	19.7
736153.1563	07/08/2015 03:45	444	15.98715771	19.7
736153.1667	07/08/2015 04:00	444	15.98416811	19.6
736153.1771	07/08/2015 04:15	444	15.98117851	19.5
736153.1875	07/08/2015 04:30	444	15.97818891	19.4
736153.1979	07/08/2015 04:45	444	15.97519931	19.4
736153.2083	07/08/2015 05:00	444	15.97220971	19.3
736153.2188	07/08/2015 05:15	439	15.96922011	19.2
736153.2292	07/08/2015 05:30	439	15.9662305	19.2
736153.2396	07/08/2015 05:45	439	15.9632409	19.1
736153.25	07/08/2015 06:00	439	15.9602513	19
736153.2604	07/08/2015 06:15	439	15.9572617	19
736153.2708	07/08/2015 06:30	439	15.9542721	18.9
736153.2813	07/08/2015 06:45	439	15.9512825	18.8
736153.2917	07/08/2015 07:00	434	15.9482929	18.8
736153.3021	07/08/2015 07:15	434	15.9453033	18.8
736153.3125	07/08/2015 07:30	430	15.9423137	18.7
736153.3229	07/08/2015 07:45	425	15.93932411	18.7
736153.3333	07/08/2015 08:00	434	15.93633451	18.7
736153.3438	07/08/2015 08:15	425	15.93334491	18.7
736153.3542	07/08/2015 08:30	434	15.93035532	18.7
736153.3646	07/08/2015 08:45	430	15.92736573	18.7
736153.375	07/08/2015 09:00	430	15.92437614	18.7
736153.3854	07/08/2015 09:15	425	15.92138655	18.7
736153.3958	07/08/2015 09:30	421	15.91839697	18.7
736153.4063	07/08/2015 09:45	430	15.9154074	18.6
736153.4167	07/08/2015 10:00	430	15.91241783	18.6
736153.4271	07/08/2015 10:15	430	15.90942827	18.7
736153.4375	07/08/2015 10:30	430	15.90643872	18.7
736153.4479	07/08/2015 10:45	421	15.90344919	18.8
736153.4583	07/08/2015 11:00	425	15.90045968	18.9
736153.4688	07/08/2015 11:15	421	15.89747019	19
736153.4792	07/08/2015 11:30	421	15.89448074	19.1
736153.4896	07/08/2015 11:45	421	15.89149132	19.2
736153.5	07/08/2015 12:00	425	15.88850196	19.3
736153.5104	07/08/2015 12:15	421	15.88551266	19.4
736153.5208	07/08/2015 12:30	416	15.88252346	19.6
736153.5313	07/08/2015 12:45	416	15.87953436	19.8
736153.5417	07/08/2015 13:00	425	15.8765454	19.9
736153.5521	07/08/2015 13:15	416	15.87355662	20
736153.5625	07/08/2015 13:30	416	15.87056807	20.2
736153.5729	07/08/2015 13:45	412	15.86757982	20.4
736153.5833	07/08/2015 14:00	416	15.86459194	20.6
736153.5938	07/08/2015 14:15	412	15.86160455	20.8
736153.6042	07/08/2015 14:30	408	15.85861778	20.8
736153.6146	07/08/2015 14:45	416	15.8556318	21
736153.625	07/08/2015 15:00	412	15.85264684	21.2
736153.6354	07/08/2015 15:15	408	15.84966317	21.2
736153.6458	07/08/2015 15:30	412	15.84668117	21.4
736153.6563	07/08/2015 15:45	408	15.84370129	21.4
736153.6667	07/08/2015 16:00	412	15.84072414	21.5
736153.6771	07/08/2015 16:15	403	15.83775048	21.5
736153.6875	07/08/2015 16:30	403	15.83478129	21.6
736153.6979	07/08/2015 16:45	403	15.83181781	21.6
736153.7083	07/08/2015 17:00	408	15.82886164	21.8
736153.7188	07/08/2015 17:15	403	15.82591485	21.9
736153.7292	07/08/2015 17:30	408	15.82298004	22
736153.7396	07/08/2015 17:45	399	15.82006059	21.9
736153.75	07/08/2015 18:00	408	15.81716078	21.9
736153.7604	07/08/2015 18:15	408	15.81428612	21.8
736153.7708	07/08/2015 18:30	399	15.81144366	21.7
736153.7813	07/08/2015 18:45	408	15.80864241	21.7
736153.7917	07/08/2015 19:00	399	15.80589391	21.7
736153.8021	07/08/2015 19:15	403	15.80321295	21.6
736153.8125	07/08/2015 19:30	403	15.80061843	21.6
736153.8229	07/08/2015 19:45	403	15.79813456	21.5
736153.8333	07/08/2015 20:00	399	15.79579233	21.5
736153.8438	07/08/2015 20:15	403	15.79363141	21.4
736153.8542	07/08/2015 20:30	399	15.79170257	21.4
736153.8646	07/08/2015 20:45	399	15.79007081	21.3
736153.875	07/08/2015 21:00	399	15.78881933	21.3
736153.8854	07/08/2015 21:15	399	15.7880546	21.2
736153.8958	07/08/2015 21:30	403	15.78791295	21.2
736153.9063	07/08/2015 21:45	394	15.78856885	21.1
736153.9167	07/08/2015 22:00	394	15.79024564	21.1
736153.9271	07/08/2015 22:15	399	15.79322919	21
736153.9375	07/08/2015 22:30	394	15.79788541	21
736153.9479	07/08/2015 22:45	394	15.80468269	21
736153.9583	07/08/2015 23:00	394	15.81422053	20.9
736153.9688	07/08/2015 23:15	394	15.82726627	20.9
736153.9792	07/08/2015 23:30	399	15.84480348	20.8
736153.9896	07/08/2015 23:45	394	15.86804655	20.8
736154	07/09/2015 00:00	399	15.9	20.7
736154.0104	07/09/2015 00:15	394	15.9	20.7
736154.0208	07/09/2015 00:30	390	15.9	20.6
736154.0313	07/09/2015 00:45	390	15.9	20.6
736154.0417	07/09/2015 01:00	390	15.8	20.5
736154.0521	07/09/2015 01:15	390	15.8	20.4
736154.0625	07/09/2015 01:30	394	15.8	20.4
736154.0729	07/09/2015 01:45	394	15.8	20.3
736154.0833	07/09/2015 02:00	386	15.7	20.3
736154.0938	07/09/2015 02:15	386	15.6	20.2
736154.1042	07/09/2015 02:30	386	15.6	20.1
736154.1146	07/09/2015 02:45	390	15.6	20.1
736154.125	07/09/2015 03:00	390	15.7	20
736154.1354	07/09/2015 03:15	390	15.7	19.9
736154.1458	07/09/2015 03:30	386	15.7	19.9
736154.1563	07/09/2015 03:45	386	15.7	19.8
736154.1667	07/09/2015 04:00	386	15.7	19.8
736154.1771	07/09/2015 04:15	386	15.7	19.7
736154.1875	07/09/2015 04:30	386	15.6	19.6
736154.1979	07/09/2015 04:45	386	15.8	19.6
736154.2083	07/09/2015 05:00	381	15.8	19.5
736154.2188	07/09/2015 05:15	386	15.7	19.5
736154.2292	07/09/2015 05:30	381	15.7	19.4
736154.2396	07/09/2015 05:45	386	15.7	19.4
736154.25	07/09/2015 06:00	386	15.7	19.3
736154.2604	07/09/2015 06:15	386	15.7	19.3
736154.2708	07/09/2015 06:30	386	15.6	19.2
736154.2813	07/09/2015 06:45	381	15.7	19.2
736154.2917	07/09/2015 07:00	377	15.8	19.2
736154.3021	07/09/2015 07:15	381	15.7	19.2
736154.3125	07/09/2015 07:30	381	15.7	19.1
736154.3229	07/09/2015 07:45	377	15.7	19.1
736154.3333	07/09/2015 08:00	377	15.7	19.1
736154.3438	07/09/2015 08:15	381	15.6	19.1
736154.3542	07/09/2015 08:30	377	15.6	19.1
736154.3646	07/09/2015 08:45	381	15.6	19.2
736154.375	07/09/2015 09:00	377	15.6	19.2
736154.3854	07/09/2015 09:15	377	15.5	19.2
736154.3958	07/09/2015 09:30	377	15.5	19.2
736154.4063	07/09/2015 09:45	377	15.6	19.3
736154.4167	07/09/2015 10:00	373	15.6	19.3
736154.4271	07/09/2015 10:15	377	15.6	19.3
736154.4375	07/09/2015 10:30	373	15.6	19.4
736154.4479	07/09/2015 10:45	369	15.6	19.4
736154.4583	07/09/2015 11:00	373	15.5	19.5
736154.4688	07/09/2015 11:15	373	15.5	19.6
736154.4792	07/09/2015 11:30	369	15.5	19.6
736154.4896	07/09/2015 11:45	369	15.5	19.7
736154.5	07/09/2015 12:00	369	15.5	19.7
736154.5104	07/09/2015 12:15	369	15.4	19.8
736154.5208	07/09/2015 12:30	373	15.4	19.8
736154.5313	07/09/2015 12:45	369	15.4	19.9
736154.5417	07/09/2015 13:00	364	15.4	20
736154.5521	07/09/2015 13:15	373	15.4	20.1
736154.5625	07/09/2015 13:30	364	15.4	20.3
736154.5729	07/09/2015 13:45	369	15.6	20.5
736154.5833	07/09/2015 14:00	369	15.3	20.7
736154.5938	07/09/2015 14:15	364	15.1	20.9
736154.6042	07/09/2015 14:30	364	15	21.1
736154.6146	07/09/2015 14:45	364	14.9	21.3
736154.625	07/09/2015 15:00	360	14.9	21.6
736154.6354	07/09/2015 15:15	364	14.9	21.8
736154.6458	07/09/2015 15:30	364	15.1	22.1
736154.6563	07/09/2015 15:45	360	15.1	22.2
736154.6667	07/09/2015 16:00	364	15	22.5
736154.6771	07/09/2015 16:15	360	15	22.6
736154.6875	07/09/2015 16:30	360	15	22.8
736154.6979	07/09/2015 16:45	364	14.9	23
736154.7083	07/09/2015 17:00	360	14.8	23.1
736154.7188	07/09/2015 17:15	360	14.6	23.2
736154.7292	07/09/2015 17:30	356	14.7	23.3
736154.7396	07/09/2015 17:45	364	14.8	23.2
736154.75	07/09/2015 18:00	356	15	23.3
736154.7604	07/09/2015 18:15	360	15.1	23.3
736154.7708	07/09/2015 18:30	356	15.1	23.2
736154.7813	07/09/2015 18:45	356	15.2	23.2
736154.7917	07/09/2015 19:00	356	15.3	23.1
736154.8021	07/09/2015 19:15	352	15.3	23.1
736154.8125	07/09/2015 19:30	352	15.4	23
736154.8229	07/09/2015 19:45	356	15.4	22.9
736154.8333	07/09/2015 20:00	356	15.4	22.8
736154.8438	07/09/2015 20:15	352	15.4	22.7
736154.8542	07/09/2015 20:30	356	15.4	22.6
736154.8646	07/09/2015 20:45	352	15.4	22.6
736154.875	07/09/2015 21:00	356	15.4	22.5
736154.8854	07/09/2015 21:15	356	15.4	22.4
736154.8958	07/09/2015 21:30	352	15.3	22.4
736154.9063	07/09/2015 21:45	352	15.3	22.3
736154.9167	07/09/2015 22:00	356	15.2	22.2
736154.9271	07/09/2015 22:15	356	15.1	22.2
736154.9375	07/09/2015 22:30	356	15.1	22.1
736154.9479	07/09/2015 22:45	352	15.1	22.1
736154.9583	07/09/2015 23:00	348	15	22
736154.9688	07/09/2015 23:15	352	15	22
736154.9792	07/09/2015 23:30	348	15	21.9
736154.9896	07/09/2015 23:45	343	15	21.9
736155	07/10/2015 00:00	348	15.01045258	21.8
736155.0104	07/10/2015 00:15	343	15.02349572	21.8
736155.0208	07/10/2015 00:30	348	15.03588216	21.7
736155.0313	07/10/2015 00:45	343	15.04689808	21.7
736155.0417	07/10/2015 01:00	348	15.05646788	21.6
736155.0521	07/10/2015 01:15	348	15.06466981	21.6
736155.0625	07/10/2015 01:30	343	15.07161285	21.5
736155.0729	07/10/2015 01:45	343	15.07740589	21.5
736155.0833	07/10/2015 02:00	343	15.0821506	21.4
736155.0938	07/10/2015 02:15	343	15.08594022	21.4
736155.1042	07/10/2015 02:30	343	15.08885984	21.3
736155.1146	07/10/2015 02:45	339	15.09098703	21.3
736155.125	07/10/2015 03:00	343	15.09239245	21.2
736155.1354	07/10/2015 03:15	343	15.09314045	21.2
736155.1458	07/10/2015 03:30	343	15.09328966	21.1
736155.1563	07/10/2015 03:45	343	15.09289349	21.1
736155.1667	07/10/2015 04:00	339	15.09200059	21
736155.1771	07/10/2015 04:15	339	15.09065525	20.9
736155.1875	07/10/2015 04:30	339	15.08889785	20.9
736155.1979	07/10/2015 04:45	335	15.08676513	20.8
736155.2083	07/10/2015 05:00	343	15.08429059	20.8
736155.2188	07/10/2015 05:15	339	15.08150472	20.8
736155.2292	07/10/2015 05:30	335	15.07843531	20.7
736155.2396	07/10/2015 05:45	335	15.07510765	20.6
736155.25	07/10/2015 06:00	335	15.07154479	20.6
736155.2604	07/10/2015 06:15	339	15.06776772	20.6
736155.2708	07/10/2015 06:30	335	15.06379556	20.5
736155.2813	07/10/2015 06:45	339	15.05964573	20.5
736155.2917	07/10/2015 07:00	335	15.05533408	20.4
736155.3021	07/10/2015 07:15	339	15.05087506	20.4
736155.3125	07/10/2015 07:30	331	15.04628183	20.4
736155.3229	07/10/2015 07:45	331	15.04156637	20.3
736155.3333	07/10/2015 08:00	339	15.03673959	20.3
736155.3438	07/10/2015 08:15	335	15.03181144	20.3
736155.3542	07/10/2015 08:30	335	15.02679096	20.3
736155.3646	07/10/2015 08:45	335	15.02168641	20.3
736155.375	07/10/2015 09:00	335	15.0165053	20.3
736155.3854	07/10/2015 09:15	331	15.01125445	20.3
736155.3958	07/10/2015 09:30	335	15.00594011	20.3
736155.4063	07/10/2015 09:45	331	15.00056794	20.4
736155.4167	07/10/2015 10:00	331	14.99514311	20.4
736155.4271	07/10/2015 10:15	335	14.98967033	20.4
736155.4375	07/10/2015 10:30	335	14.98415388	20.5
736155.4479	07/10/2015 10:45	335	14.97859766	20.6
736155.4583	07/10/2015 11:00	335	14.97300523	20.7
736155.4688	07/10/2015 11:15	327	14.96737982	20.8
736155.4792	07/10/2015 11:30	335	14.96172438	20.9
736155.4896	07/10/2015 11:45	331	14.9560416	21.1
736155.5	07/10/2015 12:00	335	14.95033393	21.2
736155.5104	07/10/2015 12:15	331	14.94460357	21.3
736155.5208	07/10/2015 12:30	331	14.93885257	21.4
736155.5313	07/10/2015 12:45	335	14.93308277	21.6
736155.5417	07/10/2015 13:00	323	14.92729586	21.8
736155.5521	07/10/2015 13:15	327	14.92149335	22
736155.5625	07/10/2015 13:30	331	14.91567665	22.2
736155.5729	07/10/2015 13:45	327	14.90984703	22.5
736155.5833	07/10/2015 14:00	323	14.90400564	22.7
736155.5938	07/10/2015 14:15	327	14.89815354	22.9
736155.6042	07/10/2015 14:30	323	14.89229167	23.1
736155.6146	07/10/2015 14:45	323	14.88642093	23.2
736155.625	07/10/2015 15:00	323	14.8805421	23.4
736155.6354	07/10/2015 15:15	323	14.8746559	23.7
736155.6458	07/10/2015 15:30	323	14.868763	23.8
736155.6563	07/10/2015 15:45	323	14.86286399	23.9
736155.6667	07/10/2015 16:00	323	14.85695942	24
736155.6771	07/10/2015 16:15	323	14.8510498	24
736155.6875	07/10/2015 16:30	323	14.84513556	24.1
736155.6979	07/10/2015 16:45	319	14.83921713	24.1
736155.7083	07/10/2015 17:00	327	14.83329488	24.4
736155.7188	07/10/2015 17:15	319	14.82736915	24.5
736155.7292	07/10/2015 17:30	323	14.82144026	24.4
736155.7396	07/10/2015 17:45	315	14.81550848	24.4
736155.75	07/10/2015 18:00	319	14.80957408	24.5
736155.7604	07/10/2015 18:15	323	14.8036373	24.5
736155.7708	07/10/2015 18:30	323	14.79769833	24.5
736155.7813	07/10/2015 18:45	323	14.79175739	24.4
736155.7917	07/10/2015 19:00	315	14.78581464	24.4
736155.8021	07/10/2015 19:15	319	14.77987025	24.3
736155.8125	07/10/2015 19:30	323	14.77392437	24.2
736155.8229	07/10/2015 19:45	319	14.76797713	24.1
736155.8333	07/10/2015 20:00	319	14.76202865	24
736155.8438	07/10/2015 20:15	319	14.75607904	23.9
736155.8542	07/10/2015 20:30	319	14.7501284	23.8
736155.8646	07/10/2015 20:45	315	14.74417683	23.8
736155.875	07/10/2015 21:00	315	14.73822442	23.7
736155.8854	07/10/2015 21:15	319	14.73227122	23.6
736155.8958	07/10/2015 21:30	319	14.72631733	23.6
736155.9063	07/10/2015 21:45	319	14.72036279	23.5
736155.9167	07/10/2015 22:00	315	14.71440767	23.5
736155.9271	07/10/2015 22:15	315	14.70845201	23.4
736155.9375	07/10/2015 22:30	315	14.70249587	23.4
736155.9479	07/10/2015 22:45	319	14.6965393	23.3
736155.9583	07/10/2015 23:00	319	14.69058232	23.3
736155.9688	07/10/2015 23:15	315	14.68462497	23.2
736155.9792	07/10/2015 23:30	311	14.6786673	23.1
736155.9896	07/10/2015 23:45	315	14.67270932	23.1
736156	07/11/2015 00:00	311	14.66675106	23
736156.0104	07/11/2015 00:15	311	14.66079256	23
736156.0208	07/11/2015 00:30	311	14.65483383	22.9
736156.0313	07/11/2015 00:45	311	14.64887489	22.9
736156.0417	07/11/2015 01:00	307	14.64291576	22.8
736156.0521	07/11/2015 01:15	303	14.63695646	22.8
736156.0625	07/11/2015 01:30	311	14.630997	22.7
736156.0729	07/11/2015 01:45	307	14.62503741	22.7
736156.0833	07/11/2015 02:00	303	14.61907768	22.6
736156.0938	07/11/2015 02:15	307	14.61311783	22.6
736156.1042	07/11/2015 02:30	311	14.60715788	22.5
736156.1146	07/11/2015 02:45	303	14.60119783	22.5
736156.125	07/11/2015 03:00	307	14.59523769	22.5
736156.1354	07/11/2015 03:15	307	14.58927746	22.4
736156.1458	07/11/2015 03:30	303	14.58331717	22.4
736156.1563	07/11/2015 03:45	303	14.57735681	22.3
736156.1667	07/11/2015 04:00	303	14.57139639	22.3
736156.1771	07/11/2015 04:15	303	14.56543591	22.3
736156.1875	07/11/2015 04:30	303	14.55947538	22.2
736156.1979	07/11/2015 04:45	303	14.5535148	22.2
736156.2083	07/11/2015 05:00	307	14.54755419	22.1
736156.2188	07/11/2015 05:15	299	14.54159353	22.1
736156.2292	07/11/2015 05:30	303	14.53563284	22
736156.2396	07/11/2015 05:45	303	14.52967212	22
736156.25	07/11/2015 06:00	299	14.52371137	22
736156.2604	07/11/2015 06:15	303	14.5177506	22
736156.2708	07/11/2015 06:30	307	14.5117898	21.9
736156.2813	07/11/2015 06:45	303	14.50582898	21.9
736156.2917	07/11/2015 07:00	303	14.49986814	21.9
736156.3021	07/11/2015 07:15	299	14.49390728	21.8
736156.3125	07/11/2015 07:30	303	14.4879464	21.8
736156.3229	07/11/2015 07:45	303	14.48198551	21.8
736156.3333	07/11/2015 08:00	303	14.47602461	21.8
736156.3438	07/11/2015 08:15	303	14.4700637	21.8
736156.3542	07/11/2015 08:30	303	14.46410277	21.8
736156.3646	07/11/2015 08:45	303	14.45814183	21.7
736156.375	07/11/2015 09:00	303	14.45218089	21.7
736156.3854	07/11/2015 09:15	299	14.44621993	21.7
736156.3958	07/11/2015 09:30	299	14.44025897	21.7
736156.4063	07/11/2015 09:45	303	14.434298	21.7
736156.4167	07/11/2015 10:00	299	14.42833703	21.8
736156.4271	07/11/2015 10:15	295	14.42237605	21.8
736156.4375	07/11/2015 10:30	303	14.41641506	21.8
736156.4479	07/11/2015 10:45	303	14.41045407	21.9
736156.4583	07/11/2015 11:00	303	14.40449308	22
736156.4688	07/11/2015 11:15	299	14.39853208	22
736156.4792	07/11/2015 11:30	299	14.39257107	22.1
736156.4896	07/11/2015 11:45	303	14.38661007	22.1
736156.5	07/11/2015 12:00	299	14.38064906	22.2
736156.5104	07/11/2015 12:15	299	14.37468805	22.3
736156.5208	07/11/2015 12:30	303	14.36872704	22.3
736156.5313	07/11/2015 12:45	303	14.36276602	22.5
736156.5417	07/11/2015 13:00	295	14.356805	22.6
736156.5521	07/11/2015 13:15	295	14.35084398	22.7
736156.5625	07/11/2015 13:30	303	14.34488296	22.8
736156.5729	07/11/2015 13:45	299	14.33892194	23
736156.5833	07/11/2015 14:00	299	14.33296092	23.1
736156.5938	07/11/2015 14:15	295	14.32699989	23.3
736156.6042	07/11/2015 14:30	299	14.32103886	23.5
736156.6146	07/11/2015 14:45	291	14.31507784	23.7
736156.625	07/11/2015 15:00	295	14.30911681	23.9
736156.6354	07/11/2015 15:15	295	14.30315578	24.1
736156.6458	07/11/2015 15:30	295	14.29719475	24.4
736156.6563	07/11/2015 15:45	295	14.29123372	24.4
736156.6667	07/11/2015 16:00	295	14.28527269	24.6
736156.6771	07/11/2015 16:15	291	14.27931166	24.8
736156.6875	07/11/2015 16:30	291	14.27335063	25.1
736156.6979	07/11/2015 16:45	291	14.2673896	25.1
736156.7083	07/11/2015 17:00	291	14.26142857	25.4
736156.7188	07/11/2015 17:15	291	14.25546753	25.5
736156.7292	07/11/2015 17:30	288	14.2495065	25.7
736156.7396	07/11/2015 17:45	291	14.24354547	25.8
736156.75	07/11/2015 18:00	291	14.23758444	25.9
736156.7604	07/11/2015 18:15	291	14.23162341	25.9
736156.7708	07/11/2015 18:30	295	14.22566237	25.9
736156.7813	07/11/2015 18:45	291	14.21970134	25.9
736156.7917	07/11/2015 19:00	295	14.21374031	25.8
736156.8021	07/11/2015 19:15	291	14.20777928	25.7
736156.8125	07/11/2015 19:30	288	14.20181824	25.5
736156.8229	07/11/2015 19:45	280	14.19585721	25.4
736156.8333	07/11/2015 20:00	291	14.18989618	25.3
736156.8438	07/11/2015 20:15	288	14.18393515	25.2
736156.8542	07/11/2015 20:30	288	14.17797412	25
736156.8646	07/11/2015 20:45	284	14.17201309	24.9
736156.875	07/11/2015 21:00	288	14.16605206	24.8
736156.8854	07/11/2015 21:15	284	14.16009103	24.8
736156.8958	07/11/2015 21:30	284	14.15413	24.7
736156.9063	07/11/2015 21:45	291	14.14816898	24.6
736156.9167	07/11/2015 22:00	280	14.14220795	24.6
736156.9271	07/11/2015 22:15	284	14.13624692	24.5
736156.9375	07/11/2015 22:30	288	14.1302859	24.4
736156.9479	07/11/2015 22:45	284	14.12432487	24.4
736156.9583	07/11/2015 23:00	280	14.11836385	24.4
736156.9688	07/11/2015 23:15	280	14.11240282	24.3
736156.9792	07/11/2015 23:30	288	14.1064418	24.3
736156.9896	07/11/2015 23:45	288	14.10048078	24.2
736157	07/12/2015 00:00	280	14.09451976	24.2
736157.0104	07/12/2015 00:15	284	14.08855874	24.1
736157.0208	07/12/2015 00:30	280	14.08259773	24.1
736157.0313	07/12/2015 00:45	280	14.07663671	24
736157.0417	07/12/2015 01:00	280	14.0706757	24
736157.0521	07/12/2015 01:15	280	14.06471469	24
736157.0625	07/12/2015 01:30	280	14.05875368	23.9
736157.0729	07/12/2015 01:45	284	14.05279267	23.9
736157.0833	07/12/2015 02:00	284	14.04683167	23.9
736157.0938	07/12/2015 02:15	280	14.04087066	23.8
736157.1042	07/12/2015 02:30	284	14.03490966	23.8
736157.1146	07/12/2015 02:45	280	14.02894867	23.7
736157.125	07/12/2015 03:00	284	14.02298767	23.7
736157.1354	07/12/2015 03:15	272	14.01702668	23.7
736157.1458	07/12/2015 03:30	276	14.01106569	23.6
736157.1563	07/12/2015 03:45	284	14.00510471	23.6
736157.1667	07/12/2015 04:00	280	13.99914373	23.6
736157.1771	07/12/2015 04:15	280	13.99318275	23.5
736157.1875	07/12/2015 04:30	284	13.98722178	23.5
736157.1979	07/12/2015 04:45	280	13.98126081	23.5
736157.2083	07/12/2015 05:00	280	13.97529985	23.4
736157.2188	07/12/2015 05:15	280	13.9693389	23.4
736157.2292	07/12/2015 05:30	280	13.96337795	23.4
736157.2396	07/12/2015 05:45	272	13.957417	23.3
736157.25	07/12/2015 06:00	276	13.95145606	23.3
736157.2604	07/12/2015 06:15	272	13.94549514	23.3
736157.2708	07/12/2015 06:30	276	13.93953421	23.2
736157.2813	07/12/2015 06:45	280	13.9335733	23.2
736157.2917	07/12/2015 07:00	276	13.9276124	23.2
736157.3021	07/12/2015 07:15	272	13.9216515	23.2
736157.3125	07/12/2015 07:30	276	13.91569062	23.2
736157.3229	07/12/2015 07:45	280	13.90972974	23.2
736157.3333	07/12/2015 08:00	272	13.90376888	23.2
736157.3438	07/12/2015 08:15	272	13.89780803	23.2
736157.3542	07/12/2015 08:30	272	13.8918472	23.2
736157.3646	07/12/2015 08:45	280	13.88588638	23.3
736157.375	07/12/2015 09:00	272	13.87992557	23.3
736157.3854	07/12/2015 09:15	276	13.87396478	23.4
736157.3958	07/12/2015 09:30	276	13.86800401	23.4
736157.4063	07/12/2015 09:45	272	13.86204326	23.4
736157.4167	07/12/2015 10:00	268	13.85608253	23.5
736157.4271	07/12/2015 10:15	272	13.85012182	23.5
736157.4375	07/12/2015 10:30	272	13.84416114	23.6
736157.4479	07/12/2015 10:45	276	13.83820048	23.7
736157.4583	07/12/2015 11:00	272	13.83223985	23.8
736157.4688	07/12/2015 11:15	276	13.82627924	23.8
736157.4792	07/12/2015 11:30	272	13.82031867	23.9
736157.4896	07/12/2015 11:45	276	13.81435813	24
736157.5	07/12/2015 12:00	276	13.80839763	24.2
736157.5104	07/12/2015 12:15	276	13.80243716	24.3
736157.5208	07/12/2015 12:30	272	13.79647674	24.4
736157.5313	07/12/2015 12:45	272	13.79051636	24.6
736157.5417	07/12/2015 13:00	268	13.78455602	24.8
736157.5521	07/12/2015 13:15	272	13.77859574	25
736157.5625	07/12/2015 13:30	268	13.77263551	25.2
736157.5729	07/12/2015 13:45	268	13.76667534	25.5
736157.5833	07/12/2015 14:00	268	13.76071522	25.8
736157.5938	07/12/2015 14:15	272	13.75475518	26.1
736157.6042	07/12/2015 14:30	272	13.7487952	26.3
736157.6146	07/12/2015 14:45	268	13.74283531	26.6
736157.625	07/12/2015 15:00	272	13.73687549	26.9
736157.6354	07/12/2015 15:15	272	13.73091576	27.1
736157.6458	07/12/2015 15:30	268	13.72495612	27.4
736157.6563	07/12/2015 15:45	268	13.71899658	27.6
736157.6667	07/12/2015 16:00	257	13.71303715	27.7
736157.6771	07/12/2015 16:15	268	13.70707783	27.8
736157.6875	07/12/2015 16:30	268	13.70111864	28
736157.6979	07/12/2015 16:45	261	13.69515957	28.2
736157.7083	07/12/2015 17:00	265	13.68920065	28.4
736157.7188	07/12/2015 17:15	265	13.68324187	28.6
736157.7292	07/12/2015 17:30	265	13.67728326	28.7
736157.7396	07/12/2015 17:45	265	13.67132482	28.9
736157.75	07/12/2015 18:00	261	13.66536656	29
736157.7604	07/12/2015 18:15	261	13.6594085	29
736157.7708	07/12/2015 18:30	261	13.65345065	29.1
736157.7813	07/12/2015 18:45	261	13.64749303	29.1
736157.7917	07/12/2015 19:00	261	13.64153565	29
736157.8021	07/12/2015 19:15	257	13.63557852	28.9
736157.8125	07/12/2015 19:30	261	13.62962168	28.7
736157.8229	07/12/2015 19:45	265	13.62366513	28.5
736157.8333	07/12/2015 20:00	265	13.6177089	28.4
736157.8438	07/12/2015 20:15	265	13.61175301	28.2
736157.8542	07/12/2015 20:30	261	13.60579749	28.1
736157.8646	07/12/2015 20:45	261	13.59984235	28
736157.875	07/12/2015 21:00	265	13.59388764	27.9
736157.8854	07/12/2015 21:15	257	13.58793337	27.8
736157.8958	07/12/2015 21:30	257	13.58197958	27.7
736157.9063	07/12/2015 21:45	257	13.5760263	27.6
736157.9167	07/12/2015 22:00	257	13.57007357	27.5
736157.9271	07/12/2015 22:15	257	13.56412143	27.5
736157.9375	07/12/2015 22:30	261	13.55816991	27.4
736157.9479	07/12/2015 22:45	261	13.55221907	27.4
736157.9583	07/12/2015 23:00	257	13.54626896	27.3
736157.9688	07/12/2015 23:15	257	13.54031961	27.2
736157.9792	07/12/2015 23:30	261	13.53437109	27.2
736157.9896	07/12/2015 23:45	257	13.52842345	27.1
736158	07/13/2015 00:00	257	13.52247676	27.1
736158.0104	07/13/2015 00:15	254	13.51653108	27
736158.0208	07/13/2015 00:30	257	13.51058648	27
736158.0313	07/13/2015 00:45	254	13.50464305	26.9
736158.0417	07/13/2015 01:00	257	13.49870086	26.9
736158.0521	07/13/2015 01:15	257	13.49275999	26.8
736158.0625	07/13/2015 01:30	257	13.48682056	26.8
736158.0729	07/13/2015 01:45	254	13.48088264	26.8
736158.0833	07/13/2015 02:00	257	13.47494636	26.7
736158.0938	07/13/2015 02:15	254	13.46901182	26.7
736158.1042	07/13/2015 02:30	257	13.46307915	26.6
736158.1146	07/13/2015 02:45	254	13.45714847	26.6
736158.125	07/13/2015 03:00	254	13.45121994	26.6
736158.1354	07/13/2015 03:15	254	13.4452937	26.5
736158.1458	07/13/2015 03:30	257	13.43936991	26.5
736158.1563	07/13/2015 03:45	254	13.43344875	26.4
736158.1667	07/13/2015 04:00	257	13.42753039	26.4
736158.1771	07/13/2015 04:15	257	13.42161504	26.3
736158.1875	07/13/2015 04:30	254	13.4157029	26.3
736158.1979	07/13/2015 04:45	254	13.40979421	26.2
736158.2083	07/13/2015 05:00	257	13.40388921	26.2
736158.2188	07/13/2015 05:15	254	13.39798814	26.1
736158.2292	07/13/2015 05:30	250	13.3920913	26
736158.2396	07/13/2015 05:45	257	13.38619897	26
736158.25	07/13/2015 06:00	257	13.38031148	25.9
736158.2604	07/13/2015 06:15	254	13.37442917	25.9
736158.2708	07/13/2015 06:30	254	13.36855238	25.9
736158.2813	07/13/2015 06:45	254	13.36268153	25.8
736158.2917	07/13/2015 07:00	250	13.35681701	25.8
736158.3021	07/13/2015 07:15	250	13.35095928	25.8
736158.3125	07/13/2015 07:30	257	13.34510881	25.7
736158.3229	07/13/2015 07:45	257	13.33926612	25.7
736158.3333	07/13/2015 08:00	257	13.33343174	25.7
736158.3438	07/13/2015 08:15	250	13.32760625	25.6
736158.3542	07/13/2015 08:30	250	13.3217903	25.6
736158.3646	07/13/2015 08:45	250	13.31598453	25.6
736158.375	07/13/2015 09:00	254	13.31018967	25.6
736158.3854	07/13/2015 09:15	254	13.30440648	25.6
736158.3958	07/13/2015 09:30	254	13.29863577	25.6
736158.4063	07/13/2015 09:45	250	13.29287843	25.6
736158.4167	07/13/2015 10:00	257	13.28713539	25.6
736158.4271	07/13/2015 10:15	250	13.28140765	25.7
736158.4375	07/13/2015 10:30	250	13.27569628	25.8
736158.4479	07/13/2015 10:45	250	13.27000244	25.9
736158.4583	07/13/2015 11:00	254	13.26432734	26
736158.4688	07/13/2015 11:15	257	13.2586723	26
736158.4792	07/13/2015 11:30	250	13.25303872	26.2
736158.4896	07/13/2015 11:45	254	13.24742811	26.3
736158.5	07/13/2015 12:00	250	13.24184207	26.4
736158.5104	07/13/2015 12:15	246	13.23628233	26.6
736158.5208	07/13/2015 12:30	254	13.23075073	26.7
736158.5313	07/13/2015 12:45	250	13.22524923	26.9
736158.5417	07/13/2015 13:00	254	13.21977993	27.1
736158.5521	07/13/2015 13:15	254	13.21434511	27.3
736158.5625	07/13/2015 13:30	254	13.20894716	27.5
736158.5729	07/13/2015 13:45	254	13.20358866	27.8
736158.5833	07/13/2015 14:00	246	13.19827237	28
736158.5938	07/13/2015 14:15	254	13.19300125	28.3
736158.6042	07/13/2015 14:30	254	13.18777846	28.5
736158.6146	07/13/2015 14:45	254	13.18260737	28.7
736158.625	07/13/2015 15:00	250	13.1774916	29
736158.6354	07/13/2015 15:15	254	13.17243501	29.2
736158.6458	07/13/2015 15:30	254	13.16744174	29.4
736158.6563	07/13/2015 15:45	250	13.16251622	29.6
736158.6667	07/13/2015 16:00	254	13.15766318	29.9
736158.6771	07/13/2015 16:15	254	13.15288768	30.1
736158.6875	07/13/2015 16:30	254	13.14819515	30.2
736158.6979	07/13/2015 16:45	246	13.14359137	30.4
736158.7083	07/13/2015 17:00	246	13.13908256	30.5
736158.7188	07/13/2015 17:15	243	13.13467534	30.6
736158.7292	07/13/2015 17:30	254	13.1303768	30.7
736158.7396	07/13/2015 17:45	243	13.12619454	30.7
736158.75	07/13/2015 18:00	254	13.12213667	30.8
736158.7604	07/13/2015 18:15	254	13.11821188	30.8
736158.7708	07/13/2015 18:30	246	13.11442947	30.7
736158.7813	07/13/2015 18:45	254	13.11079936	30.6
736158.7917	07/13/2015 19:00	254	13.10733218	30.5
736158.8021	07/13/2015 19:15	243	13.10403932	30.3
736158.8125	07/13/2015 19:30	246	13.10093293	30.1
736158.8229	07/13/2015 19:45	254	13.09802603	29.9
736158.8333	07/13/2015 20:00	246	13.09533252	29.7
736158.8438	07/13/2015 20:15	246	13.09286731	29.5
736158.8542	07/13/2015 20:30	246	13.09064631	29.3
736158.8646	07/13/2015 20:45	250	13.08868655	29.1
736158.875	07/13/2015 21:00	243	13.0870063	29
736158.8854	07/13/2015 21:15	246	13.08562489	28.8
736158.8958	07/13/2015 21:30	243	13.08456357	28.7
736158.9063	07/13/2015 21:45	239	13.08384361	28.6
736158.9167	07/13/2015 22:00	243	13.08349155	28.4
736158.9271	07/13/2015 22:15	243	13.08352573	28.3
736158.9375	07/13/2015 22:30	243	13.08399263	28.2
736158.9479	07/13/2015 22:45	236	13.08487011	28.1
736158.9583	07/13/2015 23:00	232	13.08632655	28
736158.9688	07/13/2015 23:15	232	13.08802877	27.9
736158.9792	07/13/2015 23:30	239	13.09099212	27.8
736158.9896	07/13/2015 23:45	232	13.09263681	27.7
736159	07/14/2015 00:00	239	13.1	27.6
736159.0104	07/14/2015 00:15	232	13.1	27.6
736159.0208	07/14/2015 00:30	232	13	27.5
736159.0313	07/14/2015 00:45	239	13.1	27.4
736159.0417	07/14/2015 01:00	236	13	27.3
736159.0521	07/14/2015 01:15	232	13	27.3
736159.0625	07/14/2015 01:30	228	13	27.2
736159.0729	07/14/2015 01:45	236	13	27.1
736159.0833	07/14/2015 02:00	239	13	27.1
736159.0938	07/14/2015 02:15	236	13	27
736159.1042	07/14/2015 02:30	225	13	26.9
736159.1146	07/14/2015 02:45	236	13	26.8
736159.125	07/14/2015 03:00	232	12.9	26.8
736159.1354	07/14/2015 03:15	228	12.9	26.7
736159.1458	07/14/2015 03:30	236	12.9	26.6
736159.1563	07/14/2015 03:45	232	12.8	26.5
736159.1667	07/14/2015 04:00	236	12.8	26.4
736159.1771	07/14/2015 04:15	232	12.8	26.4
736159.1875	07/14/2015 04:30	228	12.8	26.3
736159.1979	07/14/2015 04:45	228	12.8	26.2
736159.2083	07/14/2015 05:00	225	12.9	26.1
736159.2188	07/14/2015 05:15	232	12.9	26.1
736159.2292	07/14/2015 05:30	228	12.8	26
736159.2396	07/14/2015 05:45	228	12.8	25.9
736159.25	07/14/2015 06:00	228	12.8	25.8
736159.2604	07/14/2015 06:15	232	12.8	25.8
736159.2708	07/14/2015 06:30	225	12.8	25.7
736159.2813	07/14/2015 06:45	232	12.8	25.6
736159.2917	07/14/2015 07:00	232	12.8	25.6
736159.3021	07/14/2015 07:15	236	12.8	25.5
736159.3125	07/14/2015 07:30	232	12.8	25.5
736159.3229	07/14/2015 07:45	232	12.8	25.4
736159.3333	07/14/2015 08:00	228	12.8	25.4
736159.3438	07/14/2015 08:15	228	12.8	25.4
736159.3542	07/14/2015 08:30	225	12.8	25.3
736159.3646	07/14/2015 08:45	232	12.8	25.3
736159.375	07/14/2015 09:00	232	12.8	25.3
736159.3854	07/14/2015 09:15	232	12.8	25.3
736159.3958	07/14/2015 09:30	232	12.8	25.3
736159.4063	07/14/2015 09:45	225	12.8	25.3
736159.4167	07/14/2015 10:00	225	12.8	25.3
736159.4271	07/14/2015 10:15	228	12.8	25.4
736159.4375	07/14/2015 10:30	221	12.8	25.5
736159.4479	07/14/2015 10:45	232	12.8	25.6
736159.4583	07/14/2015 11:00	218	12.8	25.6
736159.4688	07/14/2015 11:15	225	12.8	25.7
736159.4792	07/14/2015 11:30	221	12.8	25.7
736159.4896	07/14/2015 11:45	225	12.8	25.8
736159.5	07/14/2015 12:00	221	12.8	25.9
736159.5104	07/14/2015 12:15	225	12.8	26
736159.5208	07/14/2015 12:30	221	12.8	26.2
736159.5313	07/14/2015 12:45	225	12.7	26.3
736159.5417	07/14/2015 13:00	228	12.7	26.6
736159.5521	07/14/2015 13:15	225	12.7	26.9
736159.5625	07/14/2015 13:30	228	12.7	27.1
736159.5729	07/14/2015 13:45	225	12.7	27.4
736159.5833	07/14/2015 14:00	225	12.7	27.6
736159.5938	07/14/2015 14:15	225	12.7	27.8
736159.6042	07/14/2015 14:30	221	12.7	27.8
736159.6146	07/14/2015 14:45	232	12.7	28.2
736159.625	07/14/2015 15:00	221	12.7	28.3
736159.6354	07/14/2015 15:15	218	12.7	28.6
736159.6458	07/14/2015 15:30	225	12.7	28.9
736159.6563	07/14/2015 15:45	211	12.7	29.1
736159.6667	07/14/2015 16:00	218	12.7	29.1
736159.6771	07/14/2015 16:15	225	12.7	29.2
736159.6875	07/14/2015 16:30	218	12.7	29.3
736159.6979	07/14/2015 16:45	218	12.7	29.4
736159.7083	07/14/2015 17:00	225	12.7	29.7
736159.7188	07/14/2015 17:15	221	12.7	29.7
736159.7292	07/14/2015 17:30	225	12.7	29.8
736159.7396	07/14/2015 17:45	221	12.7	29.9
736159.75	07/14/2015 18:00	215	12.7	30
736159.7604	07/14/2015 18:15	225	12.7	30.1
736159.7708	07/14/2015 18:30	215	12.7	30.1
736159.7813	07/14/2015 18:45	221	12.6	30
736159.7917	07/14/2015 19:00	218	12.5	29.8
736159.8021	07/14/2015 19:15	221	12.4	29.6
736159.8125	07/14/2015 19:30	221	12.4	29.5
736159.8229	07/14/2015 19:45	218	12.3	29.3
736159.8333	07/14/2015 20:00	215	12.2	29.2
736159.8438	07/14/2015 20:15	218	12.2	29
736159.8542	07/14/2015 20:30	225	12.2	28.8
736159.8646	07/14/2015 20:45	211	12.2	28.6
736159.875	07/14/2015 21:00	221	12.2	28.5
736159.8854	07/14/2015 21:15	215	12.2	28.3
736159.8958	07/14/2015 21:30	225	12.2	28.2
736159.9063	07/14/2015 21:45	211	12.1	28
736159.9167	07/14/2015 22:00	211	12.1	27.9
736159.9271	07/14/2015 22:15	211	12.1	27.8
736159.9375	07/14/2015 22:30	211	12.1	27.6
736159.9479	07/14/2015 22:45	218	12.1	27.5
736159.9583	07/14/2015 23:00	211	12.1	27.4
736159.9688	07/14/2015 23:15	218	12.1	27.3
736159.9792	07/14/2015 23:30	211	12.1	27.2
736159.9896	07/14/2015 23:45	215	12	27.1
736160	07/15/2015 00:00	215	12	27
736160.0104	07/15/2015 00:15	221	12	27
736160.0208	07/15/2015 00:30	208	12	26.9
736160.0313	07/15/2015 00:45	215	11.9	26.8
736160.0417	07/15/2015 01:00	218	11.9	26.7
736160.0521	07/15/2015 01:15	211	11.9	26.6
736160.0625	07/15/2015 01:30	211	11.9	26.6
736160.0729	07/15/2015 01:45	208	11.8	26.5
736160.0833	07/15/2015 02:00	218	11.8	26.4
736160.0938	07/15/2015 02:15	211	11.8	26.3
736160.1042	07/15/2015 02:30	218	11.8	26.3
736160.1146	07/15/2015 02:45	218	11.7	26.2
736160.125	07/15/2015 03:00	211	11.7	26.1
736160.1354	07/15/2015 03:15	218	11.7	26.1
736160.1458	07/15/2015 03:30	211	11.7	26
736160.1563	07/15/2015 03:45	208	11.6	25.9
736160.1667	07/15/2015 04:00	218	11.6	25.9
736160.1771	07/15/2015 04:15	215	11.6	25.8
736160.1875	07/15/2015 04:30	215	11.6	25.8
736160.1979	07/15/2015 04:45	215	11.5	25.7
736160.2083	07/15/2015 05:00	215	11.5	25.6
736160.2188	07/15/2015 05:15	215	11.5	25.6
736160.2292	07/15/2015 05:30	204	11.5	25.5
736160.2396	07/15/2015 05:45	215	11.5	25.4
736160.25	07/15/2015 06:00	218	11.5	25.4
736160.2604	07/15/2015 06:15	215	11.5	25.3
736160.2708	07/15/2015 06:30	211	11.5	25.3
736160.2813	07/15/2015 06:45	208	11.5	25.2
736160.2917	07/15/2015 07:00	215	11.5	25.2
736160.3021	07/15/2015 07:15	201	11.5	25.2
736160.3125	07/15/2015 07:30	215	11.5	25.2
736160.3229	07/15/2015 07:45	211	11.5	25.2
736160.3333	07/15/2015 08:00	211	11.5	25.2
736160.3438	07/15/2015 08:15	211	11.5	25.2
736160.3542	07/15/2015 08:30	208	11.5	25.2
736160.3646	07/15/2015 08:45	204	11.5	25.2
736160.375	07/15/2015 09:00	215	11.5	25.2
736160.3854	07/15/2015 09:15	211	11.5	25.2
736160.3958	07/15/2015 09:30	218	11.5	25.2
736160.4063	07/15/2015 09:45	211	11.5	25.3
736160.4167	07/15/2015 10:00	208	11.5	25.3
736160.4271	07/15/2015 10:15	201	11.4	25.4
736160.4375	07/15/2015 10:30	215	11.4	25.5
736160.4479	07/15/2015 10:45	208	11.4	25.6
736160.4583	07/15/2015 11:00	208	11.4	25.6
736160.4688	07/15/2015 11:15	208	11.4	25.7
736160.4792	07/15/2015 11:30	201	11.4	25.8
736160.4896	07/15/2015 11:45	198	11.4	25.9
736160.5	07/15/2015 12:00	211	11.4	26
736160.5104	07/15/2015 12:15	201	11.4	26
736160.5208	07/15/2015 12:30	211	11.3	26.1
736160.5313	07/15/2015 12:45	204	11.4	26.1
736160.5417	07/15/2015 13:00	194	11.4	26.2
736160.5521	07/15/2015 13:15	201	11.3	26.2
736160.5625	07/15/2015 13:30	201	11.3	26.2
736160.5729	07/15/2015 13:45	204	11.3	26.2
736160.5833	07/15/2015 14:00	204	11.3	26.2
736160.5938	07/15/2015 14:15	201	11.3	26.4
736160.6042	07/15/2015 14:30	208	11.3	26.4
736160.6146	07/15/2015 14:45	198	11.3	26.4
736160.625	07/15/2015 15:00	208	11.3	26.4
736160.6354	07/15/2015 15:15	208	11.3	26.4
736160.6458	07/15/2015 15:30	208	11.3	26.4
736160.6563	07/15/2015 15:45	201	11.3	26.4
736160.6667	07/15/2015 16:00	201	11.3	26.4
736160.6771	07/15/2015 16:15	204	11.3	26.4
736160.6875	07/15/2015 16:30	198	11.3	26.4
736160.6979	07/15/2015 16:45	204	11.3	26.4
736160.7083	07/15/2015 17:00	208	11.3	26.4
736160.7188	07/15/2015 17:15	204	11.3	26.3
736160.7292	07/15/2015 17:30	208	11.3	26.3
736160.7396	07/15/2015 17:45	201	11.3	26.3
736160.75	07/15/2015 18:00	201	11.3	26.2
736160.7604	07/15/2015 18:15	201	11.3	26.2
736160.7708	07/15/2015 18:30	208	11.3	26.1
736160.7813	07/15/2015 18:45	204	11.2	26
736160.7917	07/15/2015 19:00	204	11.2	25.9
736160.8021	07/15/2015 19:15	198	11.2	25.9
736160.8125	07/15/2015 19:30	208	11.2	25.8
736160.8229	07/15/2015 19:45	201	11.2	25.8
736160.8333	07/15/2015 20:00	201	11.2	25.7
736160.8438	07/15/2015 20:15	201	11.2	25.5
736160.8542	07/15/2015 20:30	208	11.1	25.4
736160.8646	07/15/2015 20:45	208	10.8	25.3
736160.875	07/15/2015 21:00	218	10.5	25.2
736160.8854	07/15/2015 21:15	211	10.4	25.1
736160.8958	07/15/2015 21:30	221	10.4	25.1
736160.9063	07/15/2015 21:45	211	10.5	25
736160.9167	07/15/2015 22:00	228	10.5	24.9
736160.9271	07/15/2015 22:15	236	10.6	24.9
736160.9375	07/15/2015 22:30	243	10.8	24.8
736160.9479	07/15/2015 22:45	246	10.9	24.8
736160.9583	07/15/2015 23:00	254	11.1	24.7
736160.9688	07/15/2015 23:15	246	11.3	24.7
736160.9792	07/15/2015 23:30	254	11.4	24.6
736160.9896	07/15/2015 23:45	246	11.4	24.5
736161	07/16/2015 00:00	243	11.4	24.5
736161.0104	07/16/2015 00:15	243	11.3	24.5
736161.0208	07/16/2015 00:30	246	11.3	24.4
736161.0313	07/16/2015 00:45	239	11.2	24.4
736161.0417	07/16/2015 01:00	228	11.2	24.3
736161.0521	07/16/2015 01:15	232	11.2	24.3
736161.0625	07/16/2015 01:30	232	11.1	24.2
736161.0729	07/16/2015 01:45	225	11.1	24.2
736161.0833	07/16/2015 02:00	218	11.1	24.2
736161.0938	07/16/2015 02:15	221	11	24.1
736161.1042	07/16/2015 02:30	228	11	24.1
736161.1146	07/16/2015 02:45	228	11	24
736161.125	07/16/2015 03:00	215	11	24
736161.1354	07/16/2015 03:15	225	10.9	23.9
736161.1458	07/16/2015 03:30	225	10.9	23.9
736161.1563	07/16/2015 03:45	218	10.9	23.8
736161.1667	07/16/2015 04:00	232	10.9	23.7
736161.1771	07/16/2015 04:15	236	10.8	23.5
736161.1875	07/16/2015 04:30	243	10.3	23.2
736161.1979	07/16/2015 04:45	246	10	23.1
736161.2083	07/16/2015 05:00	239	9.77	23.1
736161.2188	07/16/2015 05:15	236	9.69	23.1
736161.2292	07/16/2015 05:30	243	9.94	23.1
736161.2396	07/16/2015 05:45	254	10.1	22.9
736161.25	07/16/2015 06:00	268	10.1	22.8
736161.2604	07/16/2015 06:15	284	10.2	22.8
736161.2708	07/16/2015 06:30	299	10.4	22.8
736161.2813	07/16/2015 06:45	295	10.6	22.8
736161.2917	07/16/2015 07:00	307	10.8	22.8
736161.3021	07/16/2015 07:15	303	10.8	22.8
736161.3125	07/16/2015 07:30	291	11	22.7
736161.3229	07/16/2015 07:45	299	11.2	22.7
736161.3333	07/16/2015 08:00	295	11.6	22.6
736161.3438	07/16/2015 08:15	303	11.8	22.6
736161.3542	07/16/2015 08:30	311	11.9	22.6
736161.3646	07/16/2015 08:45	291	12	22.6
736161.375	07/16/2015 09:00	307	12.1	22.6
736161.3854	07/16/2015 09:15	299	12.1	22.6
736161.3958	07/16/2015 09:30	291	12.1	22.7
736161.4063	07/16/2015 09:45	288	12.1	22.7
736161.4167	07/16/2015 10:00	280	12	22.8
736161.4271	07/16/2015 10:15	276	11.9	22.8
736161.4375	07/16/2015 10:30	276	11.9	22.8
736161.4479	07/16/2015 10:45	272	11.8	22.7
736161.4583	07/16/2015 11:00	284	11.8	22.8
736161.4688	07/16/2015 11:15	280	11.8	22.7
736161.4792	07/16/2015 11:30	268	11.7	22.6
736161.4896	07/16/2015 11:45	268	11.7	22.6
736161.5	07/16/2015 12:00	280	11.6	22.6
736161.5104	07/16/2015 12:15	280	11.5	22.6
736161.5208	07/16/2015 12:30	272	11.5	22.6
736161.5313	07/16/2015 12:45	280	11.4	22.6
736161.5417	07/16/2015 13:00	272	11.4	22.6
736161.5521	07/16/2015 13:15	284	11.3	22.7
736161.5625	07/16/2015 13:30	268	11.3	22.8
736161.5729	07/16/2015 13:45	276	11.3	22.8
736161.5833	07/16/2015 14:00	272	11.3	22.9
736161.5938	07/16/2015 14:15	272	11.3	22.9
736161.6042	07/16/2015 14:30	276	11.3	22.9
736161.6146	07/16/2015 14:45	276	11.4	23
736161.625	07/16/2015 15:00	280	11.4	23.2
736161.6354	07/16/2015 15:15	272	11.4	23.3
736161.6458	07/16/2015 15:30	265	11.4	23.4
736161.6563	07/16/2015 15:45	280	11.4	23.5
736161.6667	07/16/2015 16:00	272	11.5	23.8
736161.6771	07/16/2015 16:15	280	11.5	24
736161.6875	07/16/2015 16:30	272	11.5	24.3
736161.6979	07/16/2015 16:45	268	11.5	24.5
736161.7083	07/16/2015 17:00	280	11.6	24.6
736161.7188	07/16/2015 17:15	276	11.7	24.9
736161.7292	07/16/2015 17:30	272	11.8	25
736161.7396	07/16/2015 17:45	280	11.9	25.1
736161.75	07/16/2015 18:00	268	12	25.1
736161.7604	07/16/2015 18:15	280	12	25.1
736161.7708	07/16/2015 18:30	276	12.1	25.2
736161.7813	07/16/2015 18:45	268	12.1	25.2
736161.7917	07/16/2015 19:00	268	12.1	25.1
736161.8021	07/16/2015 19:15	268	12.2	25
736161.8125	07/16/2015 19:30	280	12.2	24.9
736161.8229	07/16/2015 19:45	276	12.2	24.7
736161.8333	07/16/2015 20:00	272	12.2	24.6
736161.8438	07/16/2015 20:15	276	12.2	24.4
736161.8542	07/16/2015 20:30	276	12.3	24.3
736161.8646	07/16/2015 20:45	257	12.3	24.2
736161.875	07/16/2015 21:00	265	12.3	24.1
736161.8854	07/16/2015 21:15	265	12.3	24
736161.8958	07/16/2015 21:30	268	12.3	23.9
736161.9063	07/16/2015 21:45	257	12.3	23.8
736161.9167	07/16/2015 22:00	272	12.3	23.7
736161.9271	07/16/2015 22:15	272	12.3	23.7
736161.9375	07/16/2015 22:30	272	12.3	23.6
736161.9479	07/16/2015 22:45	272	12.2	23.6
736161.9583	07/16/2015 23:00	272	12.2	23.5
736161.9688	07/16/2015 23:15	276	12.2	23.5
736161.9792	07/16/2015 23:30	261	12.2	23.4
736161.9896	07/16/2015 23:45	276	12.2	23.4
736162	07/17/2015 00:00	261	12.2	23.4
736162.0104	07/17/2015 00:15	272	12.2	23.3
736162.0208	07/17/2015 00:30	280	12.2	23.3
736162.0313	07/17/2015 00:45	272	12.2	23.3
736162.0417	07/17/2015 01:00	272	12.2	23.2
736162.0521	07/17/2015 01:15	265	12.2	23.2
736162.0625	07/17/2015 01:30	268	12.2	23.2
736162.0729	07/17/2015 01:45	265	12.2	23.2
736162.0833	07/17/2015 02:00	272	12.2	23.2
736162.0938	07/17/2015 02:15	284	12.2	23.2
736162.1042	07/17/2015 02:30	280	12.2	23.1
736162.1146	07/17/2015 02:45	268	12.2	23.1
736162.125	07/17/2015 03:00	276	12.2	23.1
736162.1354	07/17/2015 03:15	284	12.2	23.1
736162.1458	07/17/2015 03:30	280	12.2	23.1
736162.1563	07/17/2015 03:45	280	12.2	23
736162.1667	07/17/2015 04:00	276	12.2	23
736162.1771	07/17/2015 04:15	280	12.2	22.9
736162.1875	07/17/2015 04:30	268	12.2	22.9
736162.1979	07/17/2015 04:45	272	12.2	22.9
736162.2083	07/17/2015 05:00	276	12.2	22.8
736162.2188	07/17/2015 05:15	276	12.1	22.8
736162.2292	07/17/2015 05:30	276	12.2	22.8
736162.2396	07/17/2015 05:45	272	12.2	22.7
736162.25	07/17/2015 06:00	280	12.1	22.7
736162.2604	07/17/2015 06:15	268	12.1	22.6
736162.2708	07/17/2015 06:30	280	12.2	22.6
736162.2813	07/17/2015 06:45	268	12.2	22.6
736162.2917	07/17/2015 07:00	280	12.2	22.5
736162.3021	07/17/2015 07:15	268	12.2	22.5
736162.3125	07/17/2015 07:30	276	12.2	22.5
736162.3229	07/17/2015 07:45	272	12.1	22.5
736162.3333	07/17/2015 08:00	276	12.1	22.5
736162.3438	07/17/2015 08:15	268	12.1	22.5
736162.3542	07/17/2015 08:30	280	12.1	22.5
736162.3646	07/17/2015 08:45	265	12.1	22.5
736162.375	07/17/2015 09:00	280	12.1	22.5
736162.3854	07/17/2015 09:15	276	12.2	22.5
736162.3958	07/17/2015 09:30	276	12.2	22.6
736162.4063	07/17/2015 09:45	276	12.2	22.6
736162.4167	07/17/2015 10:00	268	12.2	22.6
736162.4271	07/17/2015 10:15	272	12.2	22.7
736162.4375	07/17/2015 10:30	265	12.2	22.8
736162.4479	07/17/2015 10:45	272	12.2	22.9
736162.4583	07/17/2015 11:00	268	12.2	23
736162.4688	07/17/2015 11:15	265	12.1	23.2
736162.4792	07/17/2015 11:30	272	12.1	23.3
736162.4896	07/17/2015 11:45	276	12.1	23.4
736162.5	07/17/2015 12:00	272	12.1	23.6
736162.5104	07/17/2015 12:15	257	12	23.8
736162.5208	07/17/2015 12:30	276	12	23.9
736162.5313	07/17/2015 12:45	268	12	24.1
736162.5417	07/17/2015 13:00	272	12.1	24.4
736162.5521	07/17/2015 13:15	265	12.1	24.5
736162.5625	07/17/2015 13:30	276	12.1	24.9
736162.5729	07/17/2015 13:45	276	12.1	25.2
736162.5833	07/17/2015 14:00	265	12.1	25.5
736162.5938	07/17/2015 14:15	272	12.1	25.8
736162.6042	07/17/2015 14:30	261	12.1	26.2
736162.6146	07/17/2015 14:45	268	12	26.5
736162.625	07/17/2015 15:00	265	12	26.8
736162.6354	07/17/2015 15:15	268	12	27
736162.6458	07/17/2015 15:30	257	12	27.4
736162.6563	07/17/2015 15:45	254	11.9	27.7
736162.6667	07/17/2015 16:00	265	11.9	28
736162.6771	07/17/2015 16:15	261	11.9	28.3
736162.6875	07/17/2015 16:30	265	11.9	28.6
736162.6979	07/17/2015 16:45	257	11.9	28.8
736162.7083	07/17/2015 17:00	261	11.9	29
736162.7188	07/17/2015 17:15	254	12	29.1
736162.7292	07/17/2015 17:30	265	12	29.3
736162.7396	07/17/2015 17:45	265	12	29.4
736162.75	07/17/2015 18:00	265	12	29.4
736162.7604	07/17/2015 18:15	254	12	29.5
736162.7708	07/17/2015 18:30	254	12	29.4
736162.7813	07/17/2015 18:45	257	12	29.4
736162.7917	07/17/2015 19:00	261	11.9	29.3
736162.8021	07/17/2015 19:15	261	11.9	29.1
736162.8125	07/17/2015 19:30	265	11.9	28.9
736162.8229	07/17/2015 19:45	254	11.9	28.7
736162.8333	07/17/2015 20:00	246	11.8	28.5
736162.8438	07/17/2015 20:15	261	11.8	28.4
736162.8542	07/17/2015 20:30	250	11.8	28.2
736162.8646	07/17/2015 20:45	250	11.8	28
736162.875	07/17/2015 21:00	261	11.7	27.9
736162.8854	07/17/2015 21:15	254	11.7	27.8
736162.8958	07/17/2015 21:30	246	11.6	27.7
736162.9063	07/17/2015 21:45	257	11.6	27.6
736162.9167	07/17/2015 22:00	250	11.6	27.4
736162.9271	07/17/2015 22:15	243	11.6	27.4
736162.9375	07/17/2015 22:30	243	11.6	27.3
736162.9479	07/17/2015 22:45	250	11.6	27.2
736162.9583	07/17/2015 23:00	254	11.5	27.2
736162.9688	07/17/2015 23:15	239	11.5	27.1
736162.9792	07/17/2015 23:30	250	11.4	27
736162.9896	07/17/2015 23:45	246	11.4	27
736163	07/18/2015 00:00	254	11.4	26.9
736163.0104	07/18/2015 00:15	254	11.3	26.9
736163.0208	07/18/2015 00:30	250	11.3	26.8
736163.0313	07/18/2015 00:45	243	11.3	26.8
736163.0417	07/18/2015 01:00	239	11.3	26.8
736163.0521	07/18/2015 01:15	243	11.3	26.7
736163.0625	07/18/2015 01:30	239	11.2	26.7
736163.0729	07/18/2015 01:45	239	11.2	26.7
736163.0833	07/18/2015 02:00	246	11.2	26.6
736163.0938	07/18/2015 02:15	232	11.2	26.6
736163.1042	07/18/2015 02:30	236	11.1	26.5
736163.1146	07/18/2015 02:45	228	11.1	26.4
736163.125	07/18/2015 03:00	246	11.1	26.3
736163.1354	07/18/2015 03:15	246	11.1	26.2
736163.1458	07/18/2015 03:30	246	11.1	26.2
736163.1563	07/18/2015 03:45	239	11	26.1
736163.1667	07/18/2015 04:00	236	11	26
736163.1771	07/18/2015 04:15	215	11	26
736163.1875	07/18/2015 04:30	221	11	25.9
736163.1979	07/18/2015 04:45	221	11	25.8
736163.2083	07/18/2015 05:00	228	11	25.7
736163.2188	07/18/2015 05:15	215	11	25.6
736163.2292	07/18/2015 05:30	228	11	25.5
736163.2396	07/18/2015 05:45	221	11	25.4
736163.25	07/18/2015 06:00	225	11	25.4
736163.2604	07/18/2015 06:15	221	10.9	25.3
736163.2708	07/18/2015 06:30	225	10.9	25.2
736163.2813	07/18/2015 06:45	221	10.9	25.2
736163.2917	07/18/2015 07:00	228	10.8	25.1
736163.3021	07/18/2015 07:15	221	10.8	25.1
736163.3125	07/18/2015 07:30	221	10.8	25
736163.3229	07/18/2015 07:45	218	10.9	25
736163.3333	07/18/2015 08:00	215	10.8	24.9
736163.3438	07/18/2015 08:15	211	10.8	24.9
736163.3542	07/18/2015 08:30	211	10.8	24.9
736163.3646	07/18/2015 08:45	215	10.8	24.8
736163.375	07/18/2015 09:00	218	10.8	24.8
736163.3854	07/18/2015 09:15	215	10.8	24.8
736163.3958	07/18/2015 09:30	218	10.8	24.8
736163.4063	07/18/2015 09:45	211	10.9	24.8
736163.4167	07/18/2015 10:00	211	10.9	24.8
736163.4271	07/18/2015 10:15	208	10.9	24.9
736163.4375	07/18/2015 10:30	218	10.9	25
736163.4479	07/18/2015 10:45	218	10.9	25.1
736163.4583	07/18/2015 11:00	211	10.9	25.1
736163.4688	07/18/2015 11:15	218	10.9	25.2
736163.4792	07/18/2015 11:30	225	10.9	25.2
736163.4896	07/18/2015 11:45	225	10.9	25.3
736163.5	07/18/2015 12:00	221	10.9	25.4
736163.5104	07/18/2015 12:15	218	10.9	25.5
736163.5208	07/18/2015 12:30	211	10.9	25.7
736163.5313	07/18/2015 12:45	211	11	25.9
736163.5417	07/18/2015 13:00	211	11	26.2
736163.5521	07/18/2015 13:15	218	11	26.5
736163.5625	07/18/2015 13:30	218	11	26.7
736163.5729	07/18/2015 13:45	215	11	27
736163.5833	07/18/2015 14:00	215	11.1	27.2
736163.5938	07/18/2015 14:15	215	11	27.5
736163.6042	07/18/2015 14:30	211	11.1	27.8
736163.6146	07/18/2015 14:45	215	11.1	28.1
736163.625	07/18/2015 15:00	204	11.1	28.3
736163.6354	07/18/2015 15:15	215	11.1	28.6
736163.6458	07/18/2015 15:30	208	11.1	28.9
736163.6563	07/18/2015 15:45	211	11.1	29.1
736163.6667	07/18/2015 16:00	218	11.1	29.3
736163.6771	07/18/2015 16:15	218	11.1	29.6
736163.6875	07/18/2015 16:30	218	11.1	29.8
736163.6979	07/18/2015 16:45	215	11.1	30
736163.7083	07/18/2015 17:00	218	11	30.2
736163.7188	07/18/2015 17:15	215	11	30.3
736163.7292	07/18/2015 17:30	215	11	30.4
736163.7396	07/18/2015 17:45	201	11	30.5
736163.75	07/18/2015 18:00	211	10.9	30.5
736163.7604	07/18/2015 18:15	211	10.8	30.5
736163.7708	07/18/2015 18:30	204	10.7	30.4
736163.7813	07/18/2015 18:45	201	10.6	30.3
736163.7917	07/18/2015 19:00	204	10.5	30.1
736163.8021	07/18/2015 19:15	198	10.5	29.9
736163.8125	07/18/2015 19:30	204	10.5	29.8
736163.8229	07/18/2015 19:45	208	10.5	29.6
736163.8333	07/18/2015 20:00	208	10.5	29.4
736163.8438	07/18/2015 20:15	208	10.5	29.1
736163.8542	07/18/2015 20:30	204	10.5	29
736163.8646	07/18/2015 20:45	198	10.5	28.8
736163.875	07/18/2015 21:00	194	10.5	28.6
736163.8854	07/18/2015 21:15	198	10.4	28.5
736163.8958	07/18/2015 21:30	211	10.4	28.4
736163.9063	07/18/2015 21:45	188	10.3	28.2
736163.9167	07/18/2015 22:00	198	10.3	28.1
736163.9271	07/18/2015 22:15	185	10.3	28
736163.9375	07/18/2015 22:30	201	10.2	27.9
736163.9479	07/18/2015 22:45	194	10.4	27.8
736163.9583	07/18/2015 23:00	194	10.2	27.6
736163.9688	07/18/2015 23:15	198	10.1	27.5
736163.9792	07/18/2015 23:30	181	10	27.4
736163.9896	07/18/2015 23:45	185	9.99	27.3
736164	07/19/2015 00:00	191	9.9	27.2
736164.0104	07/19/2015 00:15	185	9.88	27.1
736164.0208	07/19/2015 00:30	188	9.82	27.1
736164.0313	07/19/2015 00:45	188	9.79	27
736164.0417	07/19/2015 01:00	191	9.77	26.9
736164.0521	07/19/2015 01:15	188	9.85	26.8
736164.0625	07/19/2015 01:30	181	9.91	26.7
736164.0729	07/19/2015 01:45	191	10.1	26.6
736164.0833	07/19/2015 02:00	191	10.2	26.5
736164.0938	07/19/2015 02:15	191	10.1	26.4
736164.1042	07/19/2015 02:30	178	10.2	26.3
736164.1146	07/19/2015 02:45	191	10.2	26.3
736164.125	07/19/2015 03:00	185	10.1	26.2
736164.1354	07/19/2015 03:15	188	10.1	26.1
736164.1458	07/19/2015 03:30	175	10	26
736164.1563	07/19/2015 03:45	191	10	25.9
736164.1667	07/19/2015 04:00	178	10	25.8
736164.1771	07/19/2015 04:15	175	10.1	25.8
736164.1875	07/19/2015 04:30	191	10.1	25.7
736164.1979	07/19/2015 04:45	181	10	25.6
736164.2083	07/19/2015 05:00	188	9.93	25.5
736164.2188	07/19/2015 05:15	188	9.82	25.4
736164.2292	07/19/2015 05:30	178	9.76	25.4
736164.2396	07/19/2015 05:45	185	9.55	25.2
736164.25	07/19/2015 06:00	188	9.6	25.2
736164.2604	07/19/2015 06:15	185	9.62	25.1
736164.2708	07/19/2015 06:30	188	9.59	25
736164.2813	07/19/2015 06:45	188	9.63	24.9
736164.2917	07/19/2015 07:00	181	9.6	24.8
736164.3021	07/19/2015 07:15	175	9.53	24.8
736164.3125	07/19/2015 07:30	185	9.51	24.8
736164.3229	07/19/2015 07:45	181	9.53	24.7
736164.3333	07/19/2015 08:00	185	9.5	24.7
736164.3438	07/19/2015 08:15	185	9.44	24.7
736164.3542	07/19/2015 08:30	185	9.4	24.8
736164.3646	07/19/2015 08:45	181	9.39	24.8
736164.375	07/19/2015 09:00	172	9.38	24.8
736164.3854	07/19/2015 09:15	178	9.36	24.8
736164.3958	07/19/2015 09:30	181	9.4	24.8
736164.4063	07/19/2015 09:45	178	9.42	24.9
736164.4167	07/19/2015 10:00	175	9.36	24.9
736164.4271	07/19/2015 10:15	181	9.26	25
736164.4375	07/19/2015 10:30	175	9.26	25
736164.4479	07/19/2015 10:45	178	9.28	25.1
736164.4583	07/19/2015 11:00	181	9.32	25.2
736164.4688	07/19/2015 11:15	178	9.37	25.3
736164.4792	07/19/2015 11:30	169	9.36	25.4
736164.4896	07/19/2015 11:45	175	9.37	25.4
736164.5	07/19/2015 12:00	181	9.33	25.5
736164.5104	07/19/2015 12:15	175	8.98	25.5
736164.5208	07/19/2015 12:30	175	9.1	25.5
736164.5313	07/19/2015 12:45	181	9.29	25.6
736164.5417	07/19/2015 13:00	169	9.33	25.8
736164.5521	07/19/2015 13:15	169	9.3	26
736164.5625	07/19/2015 13:30	175	9.4	26.2
736164.5729	07/19/2015 13:45	178	9.47	26.4
736164.5833	07/19/2015 14:00	172	9.52	26.6
736164.5938	07/19/2015 14:15	172	9.62	26.8
736164.6042	07/19/2015 14:30	172	9.67	27
736164.6146	07/19/2015 14:45	172	9.73	27.1
736164.625	07/19/2015 15:00	175	9.75	27.4
736164.6354	07/19/2015 15:15	166	9.76	27.6
736164.6458	07/19/2015 15:30	169	9.76	27.8
736164.6563	07/19/2015 15:45	178	9.74	28
736164.6667	07/19/2015 16:00	169	9.72	28.3
736164.6771	07/19/2015 16:15	172	9.71	28.5
736164.6875	07/19/2015 16:30	185	9.69	28.7
736164.6979	07/19/2015 16:45	172	9.68	28.9
736164.7083	07/19/2015 17:00	175	9.68	29
736164.7188	07/19/2015 17:15	181	9.69	29.2
736164.7292	07/19/2015 17:30	175	9.69	29.3
736164.7396	07/19/2015 17:45	175	9.69	29.4
736164.75	07/19/2015 18:00	175	9.68	29.4
736164.7604	07/19/2015 18:15	162	9.67	29.4
736164.7708	07/19/2015 18:30	181	9.67	29.4
736164.7813	07/19/2015 18:45	172	9.62	29.3
736164.7917	07/19/2015 19:00	175	9.6	29.1
736164.8021	07/19/2015 19:15	175	9.51	29
736164.8125	07/19/2015 19:30	172	9.37	28.8
736164.8229	07/19/2015 19:45	178	9.32	28.6
736164.8333	07/19/2015 20:00	175	9.31	28.3
736164.8438	07/19/2015 20:15	175	9.32	28.1
736164.8542	07/19/2015 20:30	178	9.32	27.9
736164.8646	07/19/2015 20:45	175	9.27	27.7
736164.875	07/19/2015 21:00	175	9.32	27.5
736164.8854	07/19/2015 21:15	172	9.3	27.3
736164.8958	07/19/2015 21:30	169	9.27	27.1
736164.9063	07/19/2015 21:45	175	9.26	27
736164.9167	07/19/2015 22:00	169	9.25	26.8
736164.9271	07/19/2015 22:15	156	9.22	26.7
736164.9375	07/19/2015 22:30	175	9.17	26.6
736164.9479	07/19/2015 22:45	172	9.11	26.4
736164.9583	07/19/2015 23:00	156	9.03	26.3
736164.9688	07/19/2015 23:15	156	8.95	26.2
736164.9792	07/19/2015 23:30	166	8.85	26.1
736164.9896	07/19/2015 23:45	166	8.79	26
736165	07/20/2015 00:00	162	8.73	25.8
736165.0104	07/20/2015 00:15	159	8.67	25.7
736165.0208	07/20/2015 00:30	162	8.65	25.6
736165.0313	07/20/2015 00:45	159	8.59	25.6
736165.0417	07/20/2015 01:00	162	8.59	25.4
736165.0521	07/20/2015 01:15	162	8.57	25.4
736165.0625	07/20/2015 01:30	159	8.55	25.3
736165.0729	07/20/2015 01:45	162	8.51	25.2
736165.0833	07/20/2015 02:00	159	8.51	25.1
736165.0938	07/20/2015 02:15	159	8.53	25
736165.1042	07/20/2015 02:30	166	8.46	25
736165.1146	07/20/2015 02:45	159	8.44	24.9
736165.125	07/20/2015 03:00	156	8.46	24.9
736165.1354	07/20/2015 03:15	166	8.35	24.8
736165.1458	07/20/2015 03:30	159	8.24	24.8
736165.1563	07/20/2015 03:45	153	8.16	24.7
736165.1667	07/20/2015 04:00	162	8.11	24.6
736165.1771	07/20/2015 04:15	156	8.09	24.6
736165.1875	07/20/2015 04:30	162	8.08	24.6
736165.1979	07/20/2015 04:45	159	8.09	24.5
736165.2083	07/20/2015 05:00	150	8.13	24.5
736165.2188	07/20/2015 05:15	153	8.17	24.4
736165.2292	07/20/2015 05:30	156	8.35	24.4
736165.2396	07/20/2015 05:45	162	8.52	24.4
736165.25	07/20/2015 06:00	153	8.53	24.4
736165.2604	07/20/2015 06:15	159	8.49	24.3
736165.2708	07/20/2015 06:30	162	8.44	24.3
736165.2813	07/20/2015 06:45	159	8.37	24.3
736165.2917	07/20/2015 07:00	162	8.34	24.3
736165.3021	07/20/2015 07:15	159	8.3	24.3
736165.3125	07/20/2015 07:30	166	8.25	24.3
736165.3229	07/20/2015 07:45	162	8.26	24.3
736165.3333	07/20/2015 08:00	159	8.23	24.3
736165.3438	07/20/2015 08:15	162	8.19	24.4
736165.3542	07/20/2015 08:30	159	8.16	24.4
736165.3646	07/20/2015 08:45	162	8.18	24.4
736165.375	07/20/2015 09:00	162	8.19	24.4
736165.3854	07/20/2015 09:15	156	8.16	24.3
736165.3958	07/20/2015 09:30	162	8.18	24.3
736165.4063	07/20/2015 09:45	166	8.25	24.3
736165.4167	07/20/2015 10:00	166	8.28	24.3
736165.4271	07/20/2015 10:15	169	8.31	24.4
736165.4375	07/20/2015 10:30	169	8.28	24.5
736165.4479	07/20/2015 10:45	159	8.29	24.6
736165.4583	07/20/2015 11:00	169	8.26	24.7
736165.4688	07/20/2015 11:15	166	8.26	24.9
736165.4792	07/20/2015 11:30	172	8.3	25
736165.4896	07/20/2015 11:45	172	8.35	25
736165.5	07/20/2015 12:00	178	8.42	25.1
736165.5104	07/20/2015 12:15	178	8.49	25.1
736165.5208	07/20/2015 12:30	175	8.51	25.2
736165.5313	07/20/2015 12:45	175	8.52	25.4
736165.5417	07/20/2015 13:00	172	8.52	25.6
736165.5521	07/20/2015 13:15	169	8.59	25.6
736165.5625	07/20/2015 13:30	175	8.61	25.9
736165.5729	07/20/2015 13:45	172	8.62	26
736165.5833	07/20/2015 14:00	175	8.7	26.3
736165.5938	07/20/2015 14:15	175	8.9	26.4
736165.6042	07/20/2015 14:30	166	8.9	26.8
736165.6146	07/20/2015 14:45	162	9.04	26.8
736165.625	07/20/2015 15:00	175	9.05	27
736165.6354	07/20/2015 15:15	159	9.09	27.3
736165.6458	07/20/2015 15:30	166	9.09	27.2
736165.6563	07/20/2015 15:45	162	8.99	27.5
736165.6667	07/20/2015 16:00	166	9.11	27.8
736165.6771	07/20/2015 16:15	159	9.11	28
736165.6875	07/20/2015 16:30	159	9.1	28.1
736165.6979	07/20/2015 16:45	156	9.08	28.2
736165.7083	07/20/2015 17:00	159	9.09	28.3
736165.7188	07/20/2015 17:15	159	9.08	28.4
736165.7292	07/20/2015 17:30	162	9.02	28.4
736165.7396	07/20/2015 17:45	169	8.96	28.4
736165.75	07/20/2015 18:00	166	8.87	28.4
736165.7604	07/20/2015 18:15	162	8.78	28.4
736165.7708	07/20/2015 18:30	150	8.7	28.3
736165.7813	07/20/2015 18:45	159	8.64	28.2
736165.7917	07/20/2015 19:00	166	8.53	27.9
736165.8021	07/20/2015 19:15	153	8.43	27.6
736165.8125	07/20/2015 19:30	156	8.37	27.4
736165.8229	07/20/2015 19:45	159	8.47	27.3
736165.8333	07/20/2015 20:00	162	8.48	27.2
736165.8438	07/20/2015 20:15	153	8.47	27
736165.8542	07/20/2015 20:30	156	8.49	26.8
736165.8646	07/20/2015 20:45	153	8.52	26.6
736165.875	07/20/2015 21:00	166	8.5	26.4
736165.8854	07/20/2015 21:15	153	8.48	26.2
736165.8958	07/20/2015 21:30	150	8.46	26
736165.9063	07/20/2015 21:45	153	8.46	25.9
736165.9167	07/20/2015 22:00	153	8.43	25.7
736165.9271	07/20/2015 22:15	150	8.41	25.6
736165.9375	07/20/2015 22:30	150	8.41	25.4
736165.9479	07/20/2015 22:45	150	8.4	25.3
736165.9583	07/20/2015 23:00	156	8.43	25.2
736165.9688	07/20/2015 23:15	150	8.42	25
736165.9792	07/20/2015 23:30	156	8.38	24.9
736165.9896	07/20/2015 23:45	156	8.33	24.7
736166	07/21/2015 00:00	150	8.29	24.6
736166.0104	07/21/2015 00:15	153	8.26	24.5
736166.0208	07/21/2015 00:30	156	8.24	24.4
736166.0313	07/21/2015 00:45	153	8.21	24.2
736166.0417	07/21/2015 01:00	153	8.2	24.1
736166.0521	07/21/2015 01:15	150	8.22	24
736166.0625	07/21/2015 01:30	150	8.19	23.9
736166.0729	07/21/2015 01:45	144	8.18	23.8
736166.0833	07/21/2015 02:00	147	8.16	23.7
736166.0938	07/21/2015 02:15	150	8.12	23.6
736166.1042	07/21/2015 02:30	144	8.1	23.5
736166.1146	07/21/2015 02:45	141	8.06	23.4
736166.125	07/21/2015 03:00	147	8.05	23.3
736166.1354	07/21/2015 03:15	147	8.04	23.2
736166.1458	07/21/2015 03:30	150	8.02	23.1
736166.1563	07/21/2015 03:45	144	8	23.1
736166.1667	07/21/2015 04:00	147	7.98	23
736166.1771	07/21/2015 04:15	139	7.98	22.9
736166.1875	07/21/2015 04:30	144	7.96	22.8
736166.1979	07/21/2015 04:45	150	7.98	22.8
736166.2083	07/21/2015 05:00	144	8	22.7
736166.2188	07/21/2015 05:15	141	8.04	22.6
736166.2292	07/21/2015 05:30	147	8.08	22.6
736166.2396	07/21/2015 05:45	144	8.14	22.5
736166.25	07/21/2015 06:00	147	8.13	22.4
736166.2604	07/21/2015 06:15	147	8.15	22.3
736166.2708	07/21/2015 06:30	144	8.12	22.2
736166.2813	07/21/2015 06:45	150	8.1	22.2
736166.2917	07/21/2015 07:00	144	8.06	22.1
736166.3021	07/21/2015 07:15	141	8.04	22.1
736166.3125	07/21/2015 07:30	141	8.02	22
736166.3229	07/21/2015 07:45	147	7.99	22
736166.3333	07/21/2015 08:00	147	7.95	22
736166.3438	07/21/2015 08:15	141	7.94	22
736166.3542	07/21/2015 08:30	147	7.9	21.9
736166.3646	07/21/2015 08:45	141	7.93	21.9
736166.375	07/21/2015 09:00	147	7.95	21.9
736166.3854	07/21/2015 09:15	144	7.96	21.9
736166.3958	07/21/2015 09:30	139	7.96	21.9
736166.4063	07/21/2015 09:45	144	7.97	22
736166.4167	07/21/2015 10:00	144	7.95	22
736166.4271	07/21/2015 10:15	141	7.95	22.1
736166.4375	07/21/2015 10:30	141	7.97	22.4
736166.4479	07/21/2015 10:45	144	7.86	22.6
736166.4583	07/21/2015 11:00	144	7.82	22.7
736166.4688	07/21/2015 11:15	144	7.84	22.8
736166.4792	07/21/2015 11:30	147	7.85	22.8
736166.4896	07/21/2015 11:45	141	7.99	22.9
736166.5	07/21/2015 12:00	139	8.07	22.9
736166.5104	07/21/2015 12:15	147	8.14	23.1
736166.5208	07/21/2015 12:30	144	8.14	23.3
736166.5313	07/21/2015 12:45	139	8.07	23.6
736166.5417	07/21/2015 13:00	147	8.12	23.9
736166.5521	07/21/2015 13:15	144	8.17	24.1
736166.5625	07/21/2015 13:30	139	8.22	24.5
736166.5729	07/21/2015 13:45	139	8.41	24.8
736166.5833	07/21/2015 14:00	139	8.41	24.8
736166.5938	07/21/2015 14:15	139	8.62	25.2
736166.6042	07/21/2015 14:30	139	8.58	25.4
736166.6146	07/21/2015 14:45	139	8.57	25.8
736166.625	07/21/2015 15:00	139	8.57	26.1
736166.6354	07/21/2015 15:15	139	8.57	26.4
736166.6458	07/21/2015 15:30	139	8.54	26.7
736166.6563	07/21/2015 15:45	139	8.53	27
736166.6667	07/21/2015 16:00	139	8.53	27.2
736166.6771	07/21/2015 16:15	139	8.54	27.5
736166.6875	07/21/2015 16:30	139	8.5	27.7
736166.6979	07/21/2015 16:45	136	8.49	28
736166.7083	07/21/2015 17:00	139	8.5	28.2
736166.7188	07/21/2015 17:15	139	8.5	28.4
736166.7292	07/21/2015 17:30	139	8.5	28.4
736166.7396	07/21/2015 17:45	139	8.51	28.5
736166.75	07/21/2015 18:00	136	8.49	28.4
736166.7604	07/21/2015 18:15	139	8.48	28.2
736166.7708	07/21/2015 18:30	139	8.48	28
736166.7813	07/21/2015 18:45	139	8.47	27.7
736166.7917	07/21/2015 19:00	136	8.51	27.5
736166.8021	07/21/2015 19:15	136	8.49	27.3
736166.8125	07/21/2015 19:30	139	8.45	27.1
736166.8229	07/21/2015 19:45	139	8.37	27
736166.8333	07/21/2015 20:00	139	8.35	26.8
736166.8438	07/21/2015 20:15	139	8.39	26.7
736166.8542	07/21/2015 20:30	139	8.41	26.4
736166.8646	07/21/2015 20:45	139	8.41	26.2
736166.875	07/21/2015 21:00	136	8.36	26
736166.8854	07/21/2015 21:15	136	8.33	25.8
736166.8958	07/21/2015 21:30	136	8.28	25.7
736166.9063	07/21/2015 21:45	136	8.23	25.5
736166.9167	07/21/2015 22:00	136	8.19	25.4
736166.9271	07/21/2015 22:15	133	8.19	25.2
736166.9375	07/21/2015 22:30	133	8.15	25.1
736166.9479	07/21/2015 22:45	136	8.1	24.9
736166.9583	07/21/2015 23:00	133	8.11	24.7
736166.9688	07/21/2015 23:15	136	8.14	24.6
736166.9792	07/21/2015 23:30	136	8.11	24.4
736166.9896	07/21/2015 23:45	136	8.15	24.3
736167	07/22/2015 00:00	133	8.16	24.1
736167.0104	07/22/2015 00:15	133	8.11	24
736167.0208	07/22/2015 00:30	133	8.07	23.9
736167.0313	07/22/2015 00:45	130	8.07	23.8
736167.0417	07/22/2015 01:00	133	8.05	23.7
736167.0521	07/22/2015 01:15	133	8.02	23.6
736167.0625	07/22/2015 01:30	133	8	23.5
736167.0729	07/22/2015 01:45	133	8	23.4
736167.0833	07/22/2015 02:00	136	8	23.3
736167.0938	07/22/2015 02:15	130	8.02	23.2
736167.1042	07/22/2015 02:30	133	8.03	23.1
736167.1146	07/22/2015 02:45	133	8.03	23
736167.125	07/22/2015 03:00	133	8.04	23
736167.1354	07/22/2015 03:15	136	8.02	22.9
736167.1458	07/22/2015 03:30	133	8	22.8
736167.1563	07/22/2015 03:45	133	8	22.8
736167.1667	07/22/2015 04:00	130	8.04	22.7
736167.1771	07/22/2015 04:15	130	8.01	22.7
736167.1875	07/22/2015 04:30	133	7.99	22.6
736167.1979	07/22/2015 04:45	133	7.98	22.6
736167.2083	07/22/2015 05:00	130	8.01	22.6
736167.2188	07/22/2015 05:15	133	8.02	22.5
736167.2292	07/22/2015 05:30	133	8.02	22.5
736167.2396	07/22/2015 05:45	133	8.01	22.4
736167.25	07/22/2015 06:00	130	8.01	22.4
736167.2604	07/22/2015 06:15	130	7.99	22.4
736167.2708	07/22/2015 06:30	133	7.94	22.3
736167.2813	07/22/2015 06:45	130	7.93	22.3
736167.2917	07/22/2015 07:00	130	7.93	22.2
736167.3021	07/22/2015 07:15	133	7.91	22.2
736167.3125	07/22/2015 07:30	133	7.88	22.2
736167.3229	07/22/2015 07:45	130	7.86	22.2
736167.3333	07/22/2015 08:00	133	7.86	22.2
736167.3438	07/22/2015 08:15	133	7.83	22.2
736167.3542	07/22/2015 08:30	130	7.82	22.2
736167.3646	07/22/2015 08:45	130	7.84	22.2
736167.375	07/22/2015 09:00	130	7.81	22.2
736167.3854	07/22/2015 09:15	133	7.82	22.2
736167.3958	07/22/2015 09:30	130	7.78	22.2
736167.4063	07/22/2015 09:45	133	7.77	22.2
736167.4167	07/22/2015 10:00	133	7.77	22.2
736167.4271	07/22/2015 10:15	133	7.73	22.4
736167.4375	07/22/2015 10:30	130	7.72	22.6
736167.4479	07/22/2015 10:45	133	7.71	22.8
736167.4583	07/22/2015 11:00	130	7.73	23
736167.4688	07/22/2015 11:15	130	7.72	23.1
736167.4792	07/22/2015 11:30	130	7.83	23.3
736167.4896	07/22/2015 11:45	130	7.97	23.4
736167.5	07/22/2015 12:00	130	7.99	23.5
736167.5104	07/22/2015 12:15	130	7.98	23.7
736167.5208	07/22/2015 12:30	130	7.98	23.9
736167.5313	07/22/2015 12:45	130	8	24.2
736167.5417	07/22/2015 13:00	130	8.01	24.5
736167.5521	07/22/2015 13:15	130	8	24.8
736167.5625	07/22/2015 13:30	130	7.99	25
736167.5729	07/22/2015 13:45	130	7.99	25
736167.5833	07/22/2015 14:00	130	7.94	25.2
736167.5938	07/22/2015 14:15	127	7.85	25.4
736167.6042	07/22/2015 14:30	127	7.84	25.6
736167.6146	07/22/2015 14:45	127	7.85	25.8
736167.625	07/22/2015 15:00	127	7.84	26
736167.6354	07/22/2015 15:15	127	7.86	26
736167.6458	07/22/2015 15:30	127	7.85	26.2
736167.6563	07/22/2015 15:45	127	7.85	26.3
736167.6667	07/22/2015 16:00	124	7.85	26.4
736167.6771	07/22/2015 16:15	124	7.83	26.6
736167.6875	07/22/2015 16:30	124	7.82	26.6
736167.6979	07/22/2015 16:45	124	7.82	26.7
736167.7083	07/22/2015 17:00	124	7.77	26.8
736167.7188	07/22/2015 17:15	124	7.77	27
736167.7292	07/22/2015 17:30	124	7.8	27
736167.7396	07/22/2015 17:45	124	7.79	27
736167.75	07/22/2015 18:00	122	7.74	27.2
736167.7604	07/22/2015 18:15	124	7.73	27.2
736167.7708	07/22/2015 18:30	124	7.75	27.2
736167.7813	07/22/2015 18:45	122	7.75	27.1
736167.7917	07/22/2015 19:00	122	7.76	26.9
736167.8021	07/22/2015 19:15	122	7.78	26.7
736167.8125	07/22/2015 19:30	124	7.77	26.6
736167.8229	07/22/2015 19:45	122	7.76	26.5
736167.8333	07/22/2015 20:00	122	7.83	26.4
736167.8438	07/22/2015 20:15	122	7.81	26.2
736167.8542	07/22/2015 20:30	122	7.8	26
736167.8646	07/22/2015 20:45	122	7.81	25.9
736167.875	07/22/2015 21:00	122	7.78	25.7
736167.8854	07/22/2015 21:15	122	7.74	25.5
736167.8958	07/22/2015 21:30	122	7.7	25.3
736167.9063	07/22/2015 21:45	122	7.7	25.1
736167.9167	07/22/2015 22:00	122	7.73	25
736167.9271	07/22/2015 22:15	122	7.65	24.8
736167.9375	07/22/2015 22:30	119	7.63	24.7
736167.9479	07/22/2015 22:45	122	7.57	24.5
736167.9583	07/22/2015 23:00	122	7.52	24.4
736167.9688	07/22/2015 23:15	122	7.49	24.2
736167.9792	07/22/2015 23:30	119	7.46	24.1
736167.9896	07/22/2015 23:45	122	7.47	24
736168	07/23/2015 00:00	119	7.46	23.9
736168.0104	07/23/2015 00:15	119	7.44	23.7
736168.0208	07/23/2015 00:30	119	7.47	23.6
736168.0313	07/23/2015 00:45	119	7.42	23.5
736168.0417	07/23/2015 01:00	116	7.39	23.4
736168.0521	07/23/2015 01:15	119	7.44	23.3
736168.0625	07/23/2015 01:30	119	7.47	23.2
736168.0729	07/23/2015 01:45	116	7.51	23.1
736168.0833	07/23/2015 02:00	119	7.53	23
736168.0938	07/23/2015 02:15	116	7.53	22.9
736168.1042	07/23/2015 02:30	116	7.49	22.8
736168.1146	07/23/2015 02:45	119	7.48	22.7
736168.125	07/23/2015 03:00	116	7.53	22.6
736168.1354	07/23/2015 03:15	116	7.56	22.5
736168.1458	07/23/2015 03:30	119	7.57	22.4
736168.1563	07/23/2015 03:45	119	7.53	22.4
736168.1667	07/23/2015 04:00	119	7.53	22.3
736168.1771	07/23/2015 04:15	119	7.56	22.2
736168.1875	07/23/2015 04:30	116	7.49	22.2
736168.1979	07/23/2015 04:45	116	7.45	22.1
736168.2083	07/23/2015 05:00	116	7.46	22
736168.2188	07/23/2015 05:15	119	7.46	22
736168.2292	07/23/2015 05:30	119	7.41	21.9
736168.2396	07/23/2015 05:45	116	7.41	21.9
736168.25	07/23/2015 06:00	119	7.4	21.8
736168.2604	07/23/2015 06:15	116	7.35	21.7
736168.2708	07/23/2015 06:30	116	7.37	21.7
736168.2813	07/23/2015 06:45	119	7.35	21.7
736168.2917	07/23/2015 07:00	116	7.34	21.6
736168.3021	07/23/2015 07:15	116	7.33	21.6
736168.3125	07/23/2015 07:30	116	7.31	21.5
736168.3229	07/23/2015 07:45	113	7.29	21.5
736168.3333	07/23/2015 08:00	113	7.28	21.5
736168.3438	07/23/2015 08:15	113	7.25	21.5
736168.3542	07/23/2015 08:30	113	7.21	21.6
736168.3646	07/23/2015 08:45	113	7.2	21.6
736168.375	07/23/2015 09:00	113	7.21	21.6
736168.3854	07/23/2015 09:15	113	7.2	21.7
736168.3958	07/23/2015 09:30	113	7.19	21.7
736168.4063	07/23/2015 09:45	113	7.18	21.8
736168.4167	07/23/2015 10:00	113	7.19	21.9
736168.4271	07/23/2015 10:15	113	7.18	22.1
736168.4375	07/23/2015 10:30	113	7.17	22.2
736168.4479	07/23/2015 10:45	108	7.17	22.5
736168.4583	07/23/2015 11:00	113	7.17	22.6
736168.4688	07/23/2015 11:15	111	7.16	22.8
736168.4792	07/23/2015 11:30	111	7.2	22.9
736168.4896	07/23/2015 11:45	113	7.31	23
736168.5	07/23/2015 12:00	111	7.39	23.2
736168.5104	07/23/2015 12:15	111	7.37	23.4
736168.5208	07/23/2015 12:30	111	7.37	23.6
736168.5313	07/23/2015 12:45	113	7.38	24
736168.5417	07/23/2015 13:00	113	7.38	24.3
736168.5521	07/23/2015 13:15	113	7.39	24.4
736168.5625	07/23/2015 13:30	108	7.4	24.5
736168.5729	07/23/2015 13:45	111	7.4	24.7
736168.5833	07/23/2015 14:00	113	7.41	25
736168.5938	07/23/2015 14:15	111	7.38	25.3
736168.6042	07/23/2015 14:30	113	7.34	25.6
736168.6146	07/23/2015 14:45	111	7.31	26
736168.625	07/23/2015 15:00	111	7.3	26.3
736168.6354	07/23/2015 15:15	111	7.31	26.4
736168.6458	07/23/2015 15:30	111	7.31	26.8
736168.6563	07/23/2015 15:45	113	7.3	27.1
736168.6667	07/23/2015 16:00	111	7.28	27.4
736168.6771	07/23/2015 16:15	113	7.27	27.7
736168.6875	07/23/2015 16:30	113	7.24	27.8
736168.6979	07/23/2015 16:45	111	7.24	28
736168.7083	07/23/2015 17:00	111	7.24	28.1
736168.7188	07/23/2015 17:15	111	7.24	28.2
736168.7292	07/23/2015 17:30	111	7.24	28.4
736168.7396	07/23/2015 17:45	111	7.23	28.5
736168.75	07/23/2015 18:00	111	7.23	28.6
736168.7604	07/23/2015 18:15	111	7.23	28.6
736168.7708	07/23/2015 18:30	111	7.24	28.6
736168.7813	07/23/2015 18:45	113	7.22	28.5
736168.7917	07/23/2015 19:00	111	7.16	28.3
736168.8021	07/23/2015 19:15	111	7.2	28.1
736168.8125	07/23/2015 19:30	113	7.17	27.9
736168.8229	07/23/2015 19:45	113	7.09	27.8
736168.8333	07/23/2015 20:00	111	7.18	27.7
736168.8438	07/23/2015 20:15	111	7.17	27.5
736168.8542	07/23/2015 20:30	113	7.19	27.2
736168.8646	07/23/2015 20:45	111	7.15	27
736168.875	07/23/2015 21:00	111	7.15	26.8
736168.8854	07/23/2015 21:15	113	7.1	26.6
736168.8958	07/23/2015 21:30	113	7.05	26.4
736168.9063	07/23/2015 21:45	111	6.99	26.2
736168.9167	07/23/2015 22:00	111	6.96	26
736168.9271	07/23/2015 22:15	113	6.94	25.9
736168.9375	07/23/2015 22:30	111	6.9	25.7
736168.9479	07/23/2015 22:45	113	6.86	25.6
736168.9583	07/23/2015 23:00	113	6.84	25.4
736168.9688	07/23/2015 23:15	111	6.83	25.3
736168.9792	07/23/2015 23:30	111	6.81	25.1
736168.9896	07/23/2015 23:45	111	6.82	25
736169	07/24/2015 00:00	111	6.8	24.9
736169.0104	07/24/2015 00:15	113	6.79	24.8
736169.0208	07/24/2015 00:30	108	6.79	24.6
736169.0313	07/24/2015 00:45	108	6.78	24.6
736169.0417	07/24/2015 01:00	106	6.77	24.5
736169.0521	07/24/2015 01:15	106	6.76	24.4
736169.0625	07/24/2015 01:30	106	6.75	24.3
736169.0729	07/24/2015 01:45	108	6.76	24.2
736169.0833	07/24/2015 02:00	106	6.74	24.1
736169.0938	07/24/2015 02:15	106	6.7	24
736169.1042	07/24/2015 02:30	106	6.7	23.9
736169.1146	07/24/2015 02:45	106	6.67	23.9
736169.125	07/24/2015 03:00	106	6.71	23.8
736169.1354	07/24/2015 03:15	106	6.72	23.7
736169.1458	07/24/2015 03:30	106	6.74	23.7
736169.1563	07/24/2015 03:45	103	6.74	23.6
736169.1667	07/24/2015 04:00	106	6.8	23.6
736169.1771	07/24/2015 04:15	106	6.79	23.5
736169.1875	07/24/2015 04:30	106	6.79	23.4
736169.1979	07/24/2015 04:45	103	6.79	23.4
736169.2083	07/24/2015 05:00	106	6.69	23.3
736169.2188	07/24/2015 05:15	103	6.7	23.3
736169.2292	07/24/2015 05:30	106	6.69	23.2
736169.2396	07/24/2015 05:45	106	6.64	23.2
736169.25	07/24/2015 06:00	103	6.67	23.1
736169.2604	07/24/2015 06:15	103	6.64	23.1
736169.2708	07/24/2015 06:30	106	6.67	23
736169.2813	07/24/2015 06:45	103	6.61	23
736169.2917	07/24/2015 07:00	106	6.57	22.9
736169.3021	07/24/2015 07:15	103	6.57	22.9
736169.3125	07/24/2015 07:30	103	6.53	22.9
736169.3229	07/24/2015 07:45	103	6.57	22.9
736169.3333	07/24/2015 08:00	103	6.56	22.9
736169.3438	07/24/2015 08:15	106	6.55	22.9
736169.3542	07/24/2015 08:30	106	6.54	23
736169.3646	07/24/2015 08:45	103	6.53	23
736169.375	07/24/2015 09:00	106	6.54	23.2
736169.3854	07/24/2015 09:15	103	6.54	23.3
736169.3958	07/24/2015 09:30	103	6.51	23.3
736169.4063	07/24/2015 09:45	100	6.5	23.5
736169.4167	07/24/2015 10:00	106	6.48	23.5
736169.4271	07/24/2015 10:15	106	6.47	23.5
736169.4375	07/24/2015 10:30	103	6.45	23.4
736169.4479	07/24/2015 10:45	106	6.37	23.4
736169.4583	07/24/2015 11:00	103	6.28	23.4
736169.4688	07/24/2015 11:15	103	6.26	23.4
736169.4792	07/24/2015 11:30	106	6.22	23.5
736169.4896	07/24/2015 11:45	106	6.2	23.7
736169.5	07/24/2015 12:00	103	6.17	23.9
736169.5104	07/24/2015 12:15	103	6.19	24.2
736169.5208	07/24/2015 12:30	106	6.23	24.4
736169.5313	07/24/2015 12:45	103	6.23	24.7
736169.5417	07/24/2015 13:00	103	6.26	25
736169.5521	07/24/2015 13:15	106	6.29	25.3
736169.5625	07/24/2015 13:30	103	6.31	25.4
736169.5729	07/24/2015 13:45	103	6.33	25.7
736169.5833	07/24/2015 14:00	106	6.39	25.9
736169.5938	07/24/2015 14:15	106	6.43	26.2
736169.6042	07/24/2015 14:30	106	6.47	26.4
736169.6146	07/24/2015 14:45	103	6.48	26.7
736169.625	07/24/2015 15:00	106	6.5	27
736169.6354	07/24/2015 15:15	106	6.5	27.2
736169.6458	07/24/2015 15:30	103	6.49	27.5
736169.6563	07/24/2015 15:45	106	6.49	27.8
736169.6667	07/24/2015 16:00	103	6.47	28.1
736169.6771	07/24/2015 16:15	106	6.45	28.3
736169.6875	07/24/2015 16:30	103	6.43	28.6
736169.6979	07/24/2015 16:45	103	6.42	28.7
736169.7083	07/24/2015 17:00	103	6.41	29
736169.7188	07/24/2015 17:15	98	6.38	29.1
736169.7292	07/24/2015 17:30	98	6.37	29.3
736169.7396	07/24/2015 17:45	100	6.35	29.4
736169.75	07/24/2015 18:00	98	6.36	29.6
736169.7604	07/24/2015 18:15	98	6.35	29.6
736169.7708	07/24/2015 18:30	98	6.34	29.6
736169.7813	07/24/2015 18:45	98	6.34	29.5
736169.7917	07/24/2015 19:00	100	6.34	29.4
736169.8021	07/24/2015 19:15	98	6.33	29.3
736169.8125	07/24/2015 19:30	98	6.33	29.2
736169.8229	07/24/2015 19:45	100	6.37	29
736169.8333	07/24/2015 20:00	98	6.4	28.8
736169.8438	07/24/2015 20:15	98	6.43	28.6
736169.8542	07/24/2015 20:30	98	6.43	28.4
736169.8646	07/24/2015 20:45	98	6.42	28.2
736169.875	07/24/2015 21:00	98	6.4	28
736169.8854	07/24/2015 21:15	98	6.4	27.8
736169.8958	07/24/2015 21:30	98	6.37	27.6
736169.9063	07/24/2015 21:45	95	6.36	27.5
736169.9167	07/24/2015 22:00	98	6.33	27.3
736169.9271	07/24/2015 22:15	95	6.26	27.1
736169.9375	07/24/2015 22:30	95	6.25	27
736169.9479	07/24/2015 22:45	95	6.26	26.9
736169.9583	07/24/2015 23:00	95	6.23	26.8
736169.9688	07/24/2015 23:15	95	6.19	26.6
736169.9792	07/24/2015 23:30	95	6.18	26.5
736169.9896	07/24/2015 23:45	95	6.18	26.4
736170	07/25/2015 00:00	95	6.17	26.3
736170.0104	07/25/2015 00:15	98	6.15	26.2
736170.0208	07/25/2015 00:30	95	6.13	26.1
736170.0313	07/25/2015 00:45	95	6.12	26
736170.0417	07/25/2015 01:00	93	6.13	25.9
736170.0521	07/25/2015 01:15	95	6.14	25.8
736170.0625	07/25/2015 01:30	98	6.12	25.8
736170.0729	07/25/2015 01:45	95	6.1	25.7
736170.0833	07/25/2015 02:00	95	6.11	25.7
736170.0938	07/25/2015 02:15	95	6.1	25.6
736170.1042	07/25/2015 02:30	93	6.05	25.5
736170.1146	07/25/2015 02:45	95	6.02	25.5
736170.125	07/25/2015 03:00	95	6	25.4
736170.1354	07/25/2015 03:15	95	5.99	25.3
736170.1458	07/25/2015 03:30	95	5.97	25.3
736170.1563	07/25/2015 03:45	93	5.99	25.2
736170.1667	07/25/2015 04:00	95	6	25.1
736170.1771	07/25/2015 04:15	93	5.99	25.1
736170.1875	07/25/2015 04:30	95	5.99	25
736170.1979	07/25/2015 04:45	93	5.99	24.9
736170.2083	07/25/2015 05:00	95	6.02	24.8
736170.2188	07/25/2015 05:15	95	6.02	24.8
736170.2292	07/25/2015 05:30	95	6	24.7
736170.2396	07/25/2015 05:45	93	6	24.7
736170.25	07/25/2015 06:00	93	6.02	24.6
736170.2604	07/25/2015 06:15	95	5.99	24.5
736170.2708	07/25/2015 06:30	93	6.01	24.5
736170.2813	07/25/2015 06:45	93	5.99	24.5
736170.2917	07/25/2015 07:00	95	5.99	24.4
736170.3021	07/25/2015 07:15	95	5.97	24.4
736170.3125	07/25/2015 07:30	93	5.96	24.4
736170.3229	07/25/2015 07:45	93	5.97	24.4
736170.3333	07/25/2015 08:00	93	5.95	24.4
736170.3438	07/25/2015 08:15	93	5.96	24.4
736170.3542	07/25/2015 08:30	93	5.96	24.3
736170.3646	07/25/2015 08:45	95	5.97	24.3
736170.375	07/25/2015 09:00	93	5.94	24.3
736170.3854	07/25/2015 09:15	95	6.04	24.2
736170.3958	07/25/2015 09:30	95	6.13	24.2
736170.4063	07/25/2015 09:45	93	6.08	24.2
736170.4167	07/25/2015 10:00	93	6.06	24.2
736170.4271	07/25/2015 10:15	90	6.06	24.3
736170.4375	07/25/2015 10:30	93	6	24.5
736170.4479	07/25/2015 10:45	90	5.96	24.7
736170.4583	07/25/2015 11:00	90	5.97	24.8
736170.4688	07/25/2015 11:15	90	5.97	25
736170.4792	07/25/2015 11:30	90	5.96	25.1
736170.4896	07/25/2015 11:45	93	5.96	25.2
736170.5	07/25/2015 12:00	93	5.97	25.4
736170.5104	07/25/2015 12:15	90	5.96	25.6
736170.5208	07/25/2015 12:30	90	5.96	25.9
736170.5313	07/25/2015 12:45	90	5.95	26.2
736170.5417	07/25/2015 13:00	90	5.97	26.4
736170.5521	07/25/2015 13:15	90	5.97	26.8
736170.5625	07/25/2015 13:30	90	5.97	27.2
736170.5729	07/25/2015 13:45	90	5.98	27.4
736170.5833	07/25/2015 14:00	90	5.98	27.8
736170.5938	07/25/2015 14:15	90	5.97	28.2
736170.6042	07/25/2015 14:30	93	5.97	28.6
736170.6146	07/25/2015 14:45	93	5.98	28.8
736170.625	07/25/2015 15:00	93	6	29.1
736170.6354	07/25/2015 15:15	90	6.02	29.3
736170.6458	07/25/2015 15:30	93	6.03	29.4
736170.6563	07/25/2015 15:45	93	6.04	29.4
736170.6667	07/25/2015 16:00	93	6.04	29.5
736170.6771	07/25/2015 16:15	93	6.04	29.4
736170.6875	07/25/2015 16:30	93	6.05	29.6
736170.6979	07/25/2015 16:45	93	6.04	29.7
736170.7083	07/25/2015 17:00	93	6.04	29.9
736170.7188	07/25/2015 17:15	90	6.06	30
736170.7292	07/25/2015 17:30	93	6.09	30
736170.7396	07/25/2015 17:45	93	6.1	29.9
736170.75	07/25/2015 18:00	93	6.1	29.8
736170.7604	07/25/2015 18:15	93	6.08	29.7
736170.7708	07/25/2015 18:30	90	6.05	29.5
736170.7813	07/25/2015 18:45	93	6.05	29.4
736170.7917	07/25/2015 19:00	93	6.04	29.3
736170.8021	07/25/2015 19:15	93	6.02	29.2
736170.8125	07/25/2015 19:30	90	5.99	29.1
736170.8229	07/25/2015 19:45	93	6	29
736170.8333	07/25/2015 20:00	93	5.98	28.9
736170.8438	07/25/2015 20:15	93	5.96	28.8
736170.8542	07/25/2015 20:30	93	5.96	28.6
736170.8646	07/25/2015 20:45	90	5.97	28.4
736170.875	07/25/2015 21:00	93	5.97	28.3
736170.8854	07/25/2015 21:15	93	5.98	28.1
736170.8958	07/25/2015 21:30	90	5.98	28
736170.9063	07/25/2015 21:45	90	5.96	27.9
736170.9167	07/25/2015 22:00	93	5.95	27.8
736170.9271	07/25/2015 22:15	90	5.93	27.7
736170.9375	07/25/2015 22:30	93	5.89	27.6
736170.9479	07/25/2015 22:45	93	5.9	27.4
736170.9583	07/25/2015 23:00	93	5.9	27.4
736170.9688	07/25/2015 23:15	90	5.9	27.3
736170.9792	07/25/2015 23:30	93	5.87	27.2
736170.9896	07/25/2015 23:45	90	5.88	27.1
736171	07/26/2015 00:00	93	5.9	27
736171.0104	07/26/2015 00:15	90	5.91	26.8
736171.0208	07/26/2015 00:30	93	5.89	26.8
736171.0313	07/26/2015 00:45	93	5.89	26.6
736171.0417	07/26/2015 01:00	93	5.9	26.6
736171.0521	07/26/2015 01:15	93	5.91	26.4
736171.0625	07/26/2015 01:30	93	5.89	26.4
736171.0729	07/26/2015 01:45	93	5.88	26.3
736171.0833	07/26/2015 02:00	93	5.87	26.2
736171.0938	07/26/2015 02:15	93	5.86	26.1
736171.1042	07/26/2015 02:30	93	5.85	26
736171.1146	07/26/2015 02:45	90	5.87	26
736171.125	07/26/2015 03:00	90	5.86	25.9
736171.1354	07/26/2015 03:15	90	5.85	25.8
736171.1458	07/26/2015 03:30	90	5.85	25.8
736171.1563	07/26/2015 03:45	93	5.83	25.7
736171.1667	07/26/2015 04:00	90	5.83	25.5
736171.1771	07/26/2015 04:15	90	5.79	25.3
736171.1875	07/26/2015 04:30	90	5.68	25.2
736171.1979	07/26/2015 04:45	93	5.58	25
736171.2083	07/26/2015 05:00	90	5.52	24.9
736171.2188	07/26/2015 05:15	93	5.44	24.8
736171.2292	07/26/2015 05:30	93	5.36	24.7
736171.2396	07/26/2015 05:45	93	5.32	24.6
736171.25	07/26/2015 06:00	93	5.28	24.6
736171.2604	07/26/2015 06:15	93	5.27	24.6
736171.2708	07/26/2015 06:30	93	5.25	24.6
736171.2813	07/26/2015 06:45	93	5.29	24.6
736171.2917	07/26/2015 07:00	93	5.29	24.6
736171.3021	07/26/2015 07:15	93	5.29	24.5
736171.3125	07/26/2015 07:30	93	5.3	24.5
736171.3229	07/26/2015 07:45	93	5.32	24.5
736171.3333	07/26/2015 08:00	93	5.34	24.4
736171.3438	07/26/2015 08:15	95	5.35	24.5
736171.3542	07/26/2015 08:30	95	5.36	24.6
736171.3646	07/26/2015 08:45	95	5.36	24.6
736171.375	07/26/2015 09:00	95	5.35	24.6
736171.3854	07/26/2015 09:15	95	5.35	24.6
736171.3958	07/26/2015 09:30	98	5.35	24.6
736171.4063	07/26/2015 09:45	95	5.34	24.6
736171.4167	07/26/2015 10:00	98	5.33	24.6
736171.4271	07/26/2015 10:15	95	5.24	24.8
736171.4375	07/26/2015 10:30	95	5.14	25
736171.4479	07/26/2015 10:45	95	5.1	25.1
736171.4583	07/26/2015 11:00	95	5.08	25.4
736171.4688	07/26/2015 11:15	95	5.08	25.6
736171.4792	07/26/2015 11:30	95	5.07	25.8
736171.4896	07/26/2015 11:45	95	5.04	26
736171.5	07/26/2015 12:00	95	5.03	26.3
736171.5104	07/26/2015 12:15	95	5.02	26.5
736171.5208	07/26/2015 12:30	95	5.01	26.7
736171.5313	07/26/2015 12:45	95	5	26.9
736171.5417	07/26/2015 13:00	95	5	27.1
736171.5521	07/26/2015 13:15	93	4.98	27.4
736171.5625	07/26/2015 13:30	93	4.97	27.7
736171.5729	07/26/2015 13:45	93	4.96	27.7
736171.5833	07/26/2015 14:00	95	4.92	27.6
736171.5938	07/26/2015 14:15	93	4.87	27.8
736171.6042	07/26/2015 14:30	95	4.84	27.9
736171.6146	07/26/2015 14:45	93	4.83	28.3
736171.625	07/26/2015 15:00	95	4.84	28.8
736171.6354	07/26/2015 15:15	95	4.83	29
736171.6458	07/26/2015 15:30	95	4.83	29.2
736171.6563	07/26/2015 15:45	95	4.83	29.2
736171.6667	07/26/2015 16:00	95	4.82	29.2
736171.6771	07/26/2015 16:15	95	4.8	29.2
736171.6875	07/26/2015 16:30	95	4.78	29.5
736171.6979	07/26/2015 16:45	95	4.79	29.7
736171.7083	07/26/2015 17:00	95	4.89	29.7
736171.7188	07/26/2015 17:15	95	4.96	30
736171.7292	07/26/2015 17:30	95	4.95	30.2
736171.7396	07/26/2015 17:45	95	4.96	30.3
736171.75	07/26/2015 18:00	95	4.99	30.4
736171.7604	07/26/2015 18:15	98	5.06	30.3
736171.7708	07/26/2015 18:30	98	5.13	30.2
736171.7813	07/26/2015 18:45	98	5.09	30.2
736171.7917	07/26/2015 19:00	98	5.06	30
736171.8021	07/26/2015 19:15	98	5.07	29.9
736171.8125	07/26/2015 19:30	95	5.06	29.7
736171.8229	07/26/2015 19:45	95	5.03	29.6
736171.8333	07/26/2015 20:00	98	5.01	29.4
736171.8438	07/26/2015 20:15	95	4.98	29.3
736171.8542	07/26/2015 20:30	98	4.93	29.1
736171.8646	07/26/2015 20:45	98	4.86	28.9
736171.875	07/26/2015 21:00	98	4.79	28.7
736171.8854	07/26/2015 21:15	98	4.72	28.6
736171.8958	07/26/2015 21:30	98	4.64	28.4
736171.9063	07/26/2015 21:45	98	4.58	28.3
736171.9167	07/26/2015 22:00	98	4.53	28.1
736171.9271	07/26/2015 22:15	100	4.52	28
736171.9375	07/26/2015 22:30	98	4.46	27.9
736171.9479	07/26/2015 22:45	98	4.44	27.8
736171.9583	07/26/2015 23:00	100	4.43	27.7
736171.9688	07/26/2015 23:15	100	4.44	27.6
736171.9792	07/26/2015 23:30	100	4.4	27.5
736171.9896	07/26/2015 23:45	100	4.45	27.4
736172	07/27/2015 00:00	100	4.52	27.3
736172.0104	07/27/2015 00:15	98	4.51	27.2
736172.0208	07/27/2015 00:30	100	4.45	27.1
736172.0313	07/27/2015 00:45	100	4.47	27.1
736172.0417	07/27/2015 01:00	100	4.42	27
736172.0521	07/27/2015 01:15	103	4.47	26.9
736172.0625	07/27/2015 01:30	103	4.54	26.8
736172.0729	07/27/2015 01:45	103	4.5	26.8
736172.0833	07/27/2015 02:00	103	4.54	26.7
736172.0938	07/27/2015 02:15	103	4.55	26.7
736172.1042	07/27/2015 02:30	106	4.53	26.6
736172.1146	07/27/2015 02:45	106	4.51	26.5
736172.125	07/27/2015 03:00	103	4.5	26.5
736172.1354	07/27/2015 03:15	108	4.44	26.4
736172.1458	07/27/2015 03:30	111	4.43	26.4
736172.1563	07/27/2015 03:45	108	4.51	26.3
736172.1667	07/27/2015 04:00	108	4.49	26.3
736172.1771	07/27/2015 04:15	111	4.49	26.2
736172.1875	07/27/2015 04:30	113	4.5	26.2
736172.1979	07/27/2015 04:45	113	4.53	26.1
736172.2083	07/27/2015 05:00	113	4.52	26
736172.2188	07/27/2015 05:15	111	4.58	26
736172.2292	07/27/2015 05:30	116	4.54	26
736172.2396	07/27/2015 05:45	108	4.53	25.9
736172.25	07/27/2015 06:00	116	4.53	25.9
736172.2604	07/27/2015 06:15	111	4.57	25.9
736172.2708	07/27/2015 06:30	113	4.56	25.8
736172.2813	07/27/2015 06:45	116	4.6	25.8
736172.2917	07/27/2015 07:00	113	4.64	25.8
736172.3021	07/27/2015 07:15	111	4.63	25.8
736172.3125	07/27/2015 07:30	116	4.64	25.8
736172.3229	07/27/2015 07:45	111	4.59	25.8
736172.3333	07/27/2015 08:00	116	4.61	25.8
736172.3438	07/27/2015 08:15	108	4.61	25.9
736172.3542	07/27/2015 08:30	108	4.6	25.9
736172.3646	07/27/2015 08:45	106	4.58	25.9
736172.375	07/27/2015 09:00	111	4.58	26
736172.3854	07/27/2015 09:15	106	4.53	26
736172.3958	07/27/2015 09:30	108	4.48	26.1
736172.4063	07/27/2015 09:45	108	4.52	26.1
736172.4167	07/27/2015 10:00	106	4.55	26.1
736172.4271	07/27/2015 10:15	106	4.52	26.1
736172.4375	07/27/2015 10:30	108	4.53	26.1
736172.4479	07/27/2015 10:45	110.7698941	4.53	26
736172.4583	07/27/2015 11:00	113	4.54	25.9
736172.4688	07/27/2015 11:15	113	4.37	25.8
736172.4792	07/27/2015 11:30	113	4.06	25.6
736172.4896	07/27/2015 11:45	111	3.95	25.5
736172.5	07/27/2015 12:00	116	3.87	25.4
736172.5104	07/27/2015 12:15	113	3.99	25.4
736172.5208	07/27/2015 12:30	111	4	25.3
736172.5313	07/27/2015 12:45	116	4.05	25.3
736172.5417	07/27/2015 13:00	113	4.07	25.2
736172.5521	07/27/2015 13:15	111	4.03	25.1
736172.5625	07/27/2015 13:30	116	4.12	25.1
736172.5729	07/27/2015 13:45	124	4.19	25
736172.5833	07/27/2015 14:00	119	4.11	24.9
736172.5938	07/27/2015 14:15	122	4.13	24.9
736172.6042	07/27/2015 14:30	130	4.23	24.8
736172.6146	07/27/2015 14:45	133	4.24	24.8
736172.625	07/27/2015 15:00	130	4.26	24.8
736172.6354	07/27/2015 15:15	130	4.31	24.8
736172.6458	07/27/2015 15:30	133	4.37	24.8
736172.6563	07/27/2015 15:45	133	4.46	24.8
736172.6667	07/27/2015 16:00	133	4.53	24.8
736172.6771	07/27/2015 16:15	130	4.59	24.8
736172.6875	07/27/2015 16:30	127	4.65	24.8
736172.6979	07/27/2015 16:45	130	4.69	24.9
736172.7083	07/27/2015 17:00	130	4.7	24.9
736172.7188	07/27/2015 17:15	136	4.74	25
736172.7292	07/27/2015 17:30	130	4.84	25
736172.7396	07/27/2015 17:45	130	4.88	25.2
736172.75	07/27/2015 18:00	136	4.93	25.2
736172.7604	07/27/2015 18:15	136	4.99	25.3
736172.7708	07/27/2015 18:30	136	5.04	25.3
736172.7813	07/27/2015 18:45	136	5.07	25.3
736172.7917	07/27/2015 19:00	136	5.11	25.3
736172.8021	07/27/2015 19:15	136	5.11	25.3
736172.8125	07/27/2015 19:30	139	5.14	25.3
736172.8229	07/27/2015 19:45	139	5.18	25.2
736172.8333	07/27/2015 20:00	139	5.21	25.2
736172.8438	07/27/2015 20:15	136	5.23	25.1
736172.8542	07/27/2015 20:30	139	5.26	25
736172.8646	07/27/2015 20:45	133	5.28	24.9
736172.875	07/27/2015 21:00	136	5.29	24.8
736172.8854	07/27/2015 21:15	133.6374355	5.29	24.8
736172.8958	07/27/2015 21:30	136	5.32	24.7
736172.9063	07/27/2015 21:45	133	5.33	24.6
736172.9167	07/27/2015 22:00	136	5.31	24.5
736172.9271	07/27/2015 22:15	133	5.32	24.4
736172.9375	07/27/2015 22:30	127	5.31	24.4
736172.9479	07/27/2015 22:45	130	5.31	24.3
736172.9583	07/27/2015 23:00	124	5.31	24.2
736172.9688	07/27/2015 23:15	119	5.32	24.2
736172.9792	07/27/2015 23:30	130	5.31	24.1
736172.9896	07/27/2015 23:45	124	5.34	24.1
736173	07/28/2015 00:00	122	5.35	24
736173.0104	07/28/2015 00:15	119	5.34	23.9
736173.0208	07/28/2015 00:30	124	5.37	23.9
736173.0313	07/28/2015 00:45	124	5.34	23.9
736173.0417	07/28/2015 01:00	122	5.29	23.8
736173.0521	07/28/2015 01:15	122	5.36	23.8
736173.0625	07/28/2015 01:30	122	5.36	23.7
736173.0729	07/28/2015 01:45	122	5.37	23.7
736173.0833	07/28/2015 02:00	119	5.39	23.6
736173.0938	07/28/2015 02:15	122	5.4	23.6
736173.1042	07/28/2015 02:30	116	5.42	23.6
736173.1146	07/28/2015 02:45	119	5.42	23.5
736173.125	07/28/2015 03:00	119	5.4	23.5
736173.1354	07/28/2015 03:15	116	5.43	23.5
736173.1458	07/28/2015 03:30	116	5.45	23.5
736173.1563	07/28/2015 03:45	119	5.45	23.4
736173.1667	07/28/2015 04:00	119	5.42	23.4
736173.1771	07/28/2015 04:15	113	5.39	23.4
736173.1875	07/28/2015 04:30	111	5.42	23.4
736173.1979	07/28/2015 04:45	113	5.44	23.3
736173.2083	07/28/2015 05:00	113	5.46	23.3
736173.2188	07/28/2015 05:15	108	5.51	23.3
736173.2292	07/28/2015 05:30	111	5.53	23.2
736173.2396	07/28/2015 05:45	111	5.54	23.2
736173.25	07/28/2015 06:00	111	5.55	23.2
736173.2604	07/28/2015 06:15	106	5.54	23.2
736173.2708	07/28/2015 06:30	106	5.55	23.2
736173.2813	07/28/2015 06:45	108	5.56	23.2
736173.2917	07/28/2015 07:00	111	5.56	23.2
736173.3021	07/28/2015 07:15	108	5.57	23.2
736173.3125	07/28/2015 07:30	108	5.58	23.2
736173.3229	07/28/2015 07:45	111	5.6	23.1
736173.3333	07/28/2015 08:00	108	5.59	23
736173.3438	07/28/2015 08:15	116	5.45	23
736173.3542	07/28/2015 08:30	116	5.06	22.5
736173.3646	07/28/2015 08:45	119	4.98	22.6
736173.375	07/28/2015 09:00	116	4.75	22.5
736173.3854	07/28/2015 09:15	119	4.52	22.4
736173.3958	07/28/2015 09:30	122	4.32	22.4
736173.4063	07/28/2015 09:45	122	4.15	22.5
736173.4167	07/28/2015 10:00	130	3.89	22.5
736173.4271	07/28/2015 10:15	133	3.79	22.6
736173.4375	07/28/2015 10:30	147	3.83	22.6
736173.4479	07/28/2015 10:45	150	3.89	22.5
736173.4583	07/28/2015 11:00	162	3.99	22.6
736173.4688	07/28/2015 11:15	159	4.24	22.6
736173.4792	07/28/2015 11:30	169	4.51	22.7
736173.4896	07/28/2015 11:45	169	4.68	22.9
736173.5	07/28/2015 12:00	166	4.76	23
736173.5104	07/28/2015 12:15	162	4.91	23.2
736173.5208	07/28/2015 12:30	162	5.12	23.4
736173.5313	07/28/2015 12:45	162	5.24	23.4
736173.5417	07/28/2015 13:00	166	5.32	23.5
736173.5521	07/28/2015 13:15	162	5.37	23.5
736173.5625	07/28/2015 13:30	162	5.4	23.6
736173.5729	07/28/2015 13:45	162	5.46	23.6
736173.5833	07/28/2015 14:00	156	5.47	23.6
736173.5938	07/28/2015 14:15	159	5.5	23.7
736173.6042	07/28/2015 14:30	156	5.58	23.7
736173.6146	07/28/2015 14:45	156	5.6	23.8
736173.625	07/28/2015 15:00	159	5.64	23.8
736173.6354	07/28/2015 15:15	159	5.66	24.3
736173.6458	07/28/2015 15:30	159	5.68	24.4
736173.6563	07/28/2015 15:45	162	5.7	24.4
736173.6667	07/28/2015 16:00	162	5.71	24.4
736173.6771	07/28/2015 16:15	159	5.73	24.5
736173.6875	07/28/2015 16:30	156	5.75	24.5
736173.6979	07/28/2015 16:45	162	5.79	24.5
736173.7083	07/28/2015 17:00	162	5.85	24.5
736173.7188	07/28/2015 17:15	166	5.91	24.8
736173.7292	07/28/2015 17:30	166	5.94	25.1
736173.7396	07/28/2015 17:45	166	6	25.2
736173.75	07/28/2015 18:00	162	6.04	25.3
736173.7604	07/28/2015 18:15	162	6.07	25.2
736173.7708	07/28/2015 18:30	162	6.12	25.2
736173.7813	07/28/2015 18:45	166	6.13	25.3
736173.7917	07/28/2015 19:00	166	6.15	25.3
736173.8021	07/28/2015 19:15	166	6.17	25.3
736173.8125	07/28/2015 19:30	162	6.19	25.3
736173.8229	07/28/2015 19:45	159	6.23	25.3
736173.8333	07/28/2015 20:00	162	6.24	25.2
736173.8438	07/28/2015 20:15	156	6.27	25.1
736173.8542	07/28/2015 20:30	156	6.35	25
736173.8646	07/28/2015 20:45	162	6.41	25
736173.875	07/28/2015 21:00	162	6.42	24.9
736173.8854	07/28/2015 21:15	153	6.53	24.8
736173.8958	07/28/2015 21:30	162	6.55	24.7
736173.9063	07/28/2015 21:45	156	6.56	24.6
736173.9167	07/28/2015 22:00	153	6.59	24.6
736173.9271	07/28/2015 22:15	153	6.55	24.5
736173.9375	07/28/2015 22:30	153	6.63	24.4
736173.9479	07/28/2015 22:45	156	6.64	24.4
736173.9583	07/28/2015 23:00	153	6.6	24.3
736173.9688	07/28/2015 23:15	150	6.55	24.3
736173.9792	07/28/2015 23:30	153	6.58	24.2
736173.9896	07/28/2015 23:45	153	6.61	24.1
736174	07/29/2015 00:00	147	6.5	24.1
736174.0104	07/29/2015 00:15	150	6.64	24
736174.0208	07/29/2015 00:30	144	6.62	23.9
736174.0313	07/29/2015 00:45	147	6.57	23.8
736174.0417	07/29/2015 01:00	147	6.63	23.8
736174.0521	07/29/2015 01:15	153	6.64	23.7
736174.0625	07/29/2015 01:30	150	6.36	23.6
736174.0729	07/29/2015 01:45	144	6.7	23.5
736174.0833	07/29/2015 02:00	144	6.73	23.4
736174.0938	07/29/2015 02:15	141	6.68	23.4
736174.1042	07/29/2015 02:30	147	6.75	23.3
736174.1146	07/29/2015 02:45	144	6.79	23.2
736174.125	07/29/2015 03:00	147	6.66	23.1
736174.1354	07/29/2015 03:15	147	6.69	23.1
736174.1458	07/29/2015 03:30	144	6.68	23
736174.1563	07/29/2015 03:45	141	6.71	22.9
736174.1667	07/29/2015 04:00	144	6.73	22.9
736174.1771	07/29/2015 04:15	141	6.73	22.8
736174.1875	07/29/2015 04:30	144	6.72	22.7
736174.1979	07/29/2015 04:45	147	6.69	22.6
736174.2083	07/29/2015 05:00	139	6.66	22.6
736174.2188	07/29/2015 05:15	141	6.66	22.5
736174.2292	07/29/2015 05:30	144	6.63	22.4
736174.2396	07/29/2015 05:45	144	6.52	22.3
736174.25	07/29/2015 06:00	141	6.47	22.2
736174.2604	07/29/2015 06:15	141	6.42	22.2
736174.2708	07/29/2015 06:30	141	6.44	22.1
736174.2813	07/29/2015 06:45	147	6.45	22
736174.2917	07/29/2015 07:00	144	6.52	21.9
736174.3021	07/29/2015 07:15	147	6.53	21.9
736174.3125	07/29/2015 07:30	144	6.52	21.8
736174.3229	07/29/2015 07:45	147	6.52	21.8
736174.3333	07/29/2015 08:00	144	6.52	21.8
736174.3438	07/29/2015 08:15	144	6.51	21.8
736174.3542	07/29/2015 08:30	150	6.5	21.8
736174.3646	07/29/2015 08:45	150	6.51	21.7
736174.375	07/29/2015 09:00	147	6.5	21.7
736174.3854	07/29/2015 09:15	150	6.49	21.7
736174.3958	07/29/2015 09:30	147	6.49	21.7
736174.4063	07/29/2015 09:45	150	6.5	21.7
736174.4167	07/29/2015 10:00	150	6.51	21.7
736174.4271	07/29/2015 10:15	147	6.5	21.8
736174.4375	07/29/2015 10:30	144	6.5	21.9
736174.4479	07/29/2015 10:45	147	6.51	22
736174.4583	07/29/2015 11:00	144	6.51	22.1
736174.4688	07/29/2015 11:15	144	6.55	22.2
736174.4792	07/29/2015 11:30	150	6.61	22.3
736174.4896	07/29/2015 11:45	144	6.63	22.3
736174.5	07/29/2015 12:00	144	6.63	22.4
736174.5104	07/29/2015 12:15	150	6.63	22.6
736174.5208	07/29/2015 12:30	150	6.64	22.8
736174.5313	07/29/2015 12:45	150	6.63	23
736174.5417	07/29/2015 13:00	147	6.65	23.2
736174.5521	07/29/2015 13:15	144	6.65	23.5
736174.5625	07/29/2015 13:30	150	6.66	23.7
736174.5729	07/29/2015 13:45	150	6.65	24
736174.5833	07/29/2015 14:00	153	6.65	24.3
736174.5938	07/29/2015 14:15	153	6.66	24.5
736174.6042	07/29/2015 14:30	153	6.66	24.8
736174.6146	07/29/2015 14:45	150	6.67	25
736174.625	07/29/2015 15:00	153	6.65	25.3
736174.6354	07/29/2015 15:15	153	6.64	25.6
736174.6458	07/29/2015 15:30	156	6.63	25.9
736174.6563	07/29/2015 15:45	159	6.62	26.1
736174.6667	07/29/2015 16:00	150	6.62	26.4
736174.6771	07/29/2015 16:15	159	6.62	26.6
736174.6875	07/29/2015 16:30	153	6.61	26.8
736174.6979	07/29/2015 16:45	159	6.63	27
736174.7083	07/29/2015 17:00	159	6.63	27.1
736174.7188	07/29/2015 17:15	162	6.62	27.3
736174.7292	07/29/2015 17:30	162	6.63	27.5
736174.7396	07/29/2015 17:45	162	6.66	27.6
736174.75	07/29/2015 18:00	153	6.68	27.6
736174.7604	07/29/2015 18:15	159	6.62	27.6
736174.7708	07/29/2015 18:30	159	6.56	27.5
736174.7813	07/29/2015 18:45	156	6.65	27.2
736174.7917	07/29/2015 19:00	162	6.65	27
736174.8021	07/29/2015 19:15	159	6.65	26.9
736174.8125	07/29/2015 19:30	159	6.61	26.8
736174.8229	07/29/2015 19:45	159	6.67	26.7
736174.8333	07/29/2015 20:00	159	6.69	26.5
736174.8438	07/29/2015 20:15	159	6.67	26.3
736174.8542	07/29/2015 20:30	162	6.67	26.1
736174.8646	07/29/2015 20:45	159	6.66	25.8
736174.875	07/29/2015 21:00	159	6.62	25.6
736174.8854	07/29/2015 21:15	159	6.57	25.5
736174.8958	07/29/2015 21:30	159	6.56	25.3
736174.9063	07/29/2015 21:45	150	6.55	25.1
736174.9167	07/29/2015 22:00	150	6.56	25
736174.9271	07/29/2015 22:15	153	6.54	24.8
736174.9375	07/29/2015 22:30	150	6.55	24.7
736174.9479	07/29/2015 22:45	150	6.52	24.6
736174.9583	07/29/2015 23:00	156	6.45	24.5
736174.9688	07/29/2015 23:15	156	6.39	24.3
736174.9792	07/29/2015 23:30	153	6.38	24.2
736174.9896	07/29/2015 23:45	150	6.33	24.1
736175	07/30/2015 00:00	147	6.324644524	24
736175.0104	07/30/2015 00:15	147	6.338263651	23.9
736175.0208	07/30/2015 00:30	150	6.356976736	23.8
736175.0313	07/30/2015 00:45	150	6.375179584	23.7
736175.0417	07/30/2015 01:00	147	6.390838874	23.6
736175.0521	07/30/2015 01:15	150	6.403427577	23.6
736175.0625	07/30/2015 01:30	141	6.413024527	23.5
736175.0729	07/30/2015 01:45	147	6.419926278	23.4
736175.0833	07/30/2015 02:00	141	6.424483671	23.4
736175.0938	07/30/2015 02:15	144	6.427036353	23.3
736175.1042	07/30/2015 02:30	141	6.427889485	23.2
736175.1146	07/30/2015 02:45	147	6.427308177	23.1
736175.125	07/30/2015 03:00	141	6.425519003	23
736175.1354	07/30/2015 03:15	144	6.422713997	22.9
736175.1458	07/30/2015 03:30	144	6.419055226	22.9
736175.1563	07/30/2015 03:45	139	6.414679155	22.8
736175.1667	07/30/2015 04:00	144	6.409700562	22.7
736175.1771	07/30/2015 04:15	147	6.404215915	22.6
736175.1875	07/30/2015 04:30	147	6.398306272	22.6
736175.1979	07/30/2015 04:45	141	6.392039726	22.5
736175.2083	07/30/2015 05:00	141	6.385473473	22.5
736175.2188	07/30/2015 05:15	144	6.378655551	22.4
736175.2292	07/30/2015 05:30	144	6.371626306	22.4
736175.2396	07/30/2015 05:45	147	6.364419622	22.3
736175.25	07/30/2015 06:00	150	6.357063954	22.3
736175.2604	07/30/2015 06:15	147	6.349583198	22.2
736175.2708	07/30/2015 06:30	141	6.341997421	22.2
736175.2813	07/30/2015 06:45	144	6.334323473	22.1
736175.2917	07/30/2015 07:00	144	6.326575503	22.1
736175.3021	07/30/2015 07:15	144	6.318765391	22
736175.3125	07/30/2015 07:30	144	6.310903112	22
736175.3229	07/30/2015 07:45	141	6.302997043	22
736175.3333	07/30/2015 08:00	144	6.295054215	22
736175.3438	07/30/2015 08:15	144	6.287080532	21.9
736175.3542	07/30/2015 08:30	144	6.27908095	21.9
736175.3646	07/30/2015 08:45	144	6.271059631	21.9
736175.375	07/30/2015 09:00	147	6.263020068	21.9
736175.3854	07/30/2015 09:15	147	6.254965192	21.9
736175.3958	07/30/2015 09:30	144	6.246897466	21.9
736175.4063	07/30/2015 09:45	147	6.238818956	21.9
736175.4167	07/30/2015 10:00	144	6.230731395	22
736175.4271	07/30/2015 10:15	147	6.22263624	22.1
736175.4375	07/30/2015 10:30	147	6.214534712	22.2
736175.4479	07/30/2015 10:45	147	6.206427837	22.4
736175.4583	07/30/2015 11:00	147	6.198316476	22.6
736175.4688	07/30/2015 11:15	150	6.19020135	22.7
736175.4792	07/30/2015 11:30	150	6.182083066	22.8
736175.4896	07/30/2015 11:45	147	6.173962132	22.9
736175.5	07/30/2015 12:00	150	6.165838975	23
736175.5104	07/30/2015 12:15	147	6.157713954	23.3
736175.5208	07/30/2015 12:30	153	6.149587368	23.5
736175.5313	07/30/2015 12:45	153	6.14145947	23.7
736175.5417	07/30/2015 13:00	156	6.133330471	24
736175.5521	07/30/2015 13:15	156	6.125200549	24.4
736175.5625	07/30/2015 13:30	156	6.117069853	24.6
736175.5729	07/30/2015 13:45	153	6.108938508	24.9
736175.5833	07/30/2015 14:00	156	6.100806618	25.1
736175.5938	07/30/2015 14:15	156	6.092674271	25.4
736175.6042	07/30/2015 14:30	156	6.084541542	25.6
736175.6146	07/30/2015 14:45	153	6.076408491	25.9
736175.625	07/30/2015 15:00	156	6.068275171	26.2
736175.6354	07/30/2015 15:15	156	6.060141625	26.5
736175.6458	07/30/2015 15:30	153	6.05200789	26.8
736175.6563	07/30/2015 15:45	153	6.043873996	27.1
736175.6667	07/30/2015 16:00	153	6.03573997	27.4
736175.6771	07/30/2015 16:15	159	6.027605832	27.6
736175.6875	07/30/2015 16:30	153	6.0194716	27.9
736175.6979	07/30/2015 16:45	156	6.01133729	28.1
736175.7083	07/30/2015 17:00	156	6.003202914	28.3
736175.7188	07/30/2015 17:15	153	5.995068483	28.4
736175.7292	07/30/2015 17:30	153	5.986934007	28.5
736175.7396	07/30/2015 17:45	153	5.978799491	28.6
736175.75	07/30/2015 18:00	156	5.970664943	28.7
736175.7604	07/30/2015 18:15	153	5.962530368	28.7
736175.7708	07/30/2015 18:30	153	5.95439577	28.6
736175.7813	07/30/2015 18:45	156	5.946261153	28.4
736175.7917	07/30/2015 19:00	156	5.938126521	28.2
736175.8021	07/30/2015 19:15	153	5.929991874	28.2
736175.8125	07/30/2015 19:30	156	5.921857217	28.1
736175.8229	07/30/2015 19:45	156	5.91372255	28
736175.8333	07/30/2015 20:00	156	5.905587876	27.8
736175.8438	07/30/2015 20:15	156	5.897453194	27.6
736175.8542	07/30/2015 20:30	156	5.889318508	27.3
736175.8646	07/30/2015 20:45	153	5.881183816	27.1
736175.875	07/30/2015 21:00	153	5.873049121	26.9
736175.8854	07/30/2015 21:15	156	5.864914423	26.7
736175.8958	07/30/2015 21:30	147	5.856779722	26.6
736175.9063	07/30/2015 21:45	153	5.848645018	26.4
736175.9167	07/30/2015 22:00	150	5.840510313	26.2
736175.9271	07/30/2015 22:15	150	5.832375606	26.1
736175.9375	07/30/2015 22:30	153	5.824240898	26
736175.9479	07/30/2015 22:45	153	5.816106189	25.8
736175.9583	07/30/2015 23:00	153	5.807971478	25.7
736175.9688	07/30/2015 23:15	147	5.799836767	25.6
736175.9792	07/30/2015 23:30	147	5.791702056	25.5
736175.9896	07/30/2015 23:45	150	5.783567343	25.4
736176	07/31/2015 00:00	147	5.775432631	25.3
736176.0104	07/31/2015 00:15	147	5.767297918	25.2
736176.0208	07/31/2015 00:30	144	5.759163204	25.1
736176.0313	07/31/2015 00:45	147	5.751028491	25
736176.0417	07/31/2015 01:00	147	5.742893777	24.9
736176.0521	07/31/2015 01:15	147	5.734759063	24.8
736176.0625	07/31/2015 01:30	141	5.726624348	24.7
736176.0729	07/31/2015 01:45	144	5.718489634	24.6
736176.0833	07/31/2015 02:00	141	5.710354919	24.6
736176.0938	07/31/2015 02:15	141	5.702220205	24.5
736176.1042	07/31/2015 02:30	144	5.69408549	24.4
736176.1146	07/31/2015 02:45	144	5.685950776	24.3
736176.125	07/31/2015 03:00	144	5.677816061	24.3
736176.1354	07/31/2015 03:15	144	5.669681346	24.2
736176.1458	07/31/2015 03:30	141	5.661546631	24.2
736176.1563	07/31/2015 03:45	147	5.653411916	24.1
736176.1667	07/31/2015 04:00	144	5.645277201	24.1
736176.1771	07/31/2015 04:15	144	5.637142486	24
736176.1875	07/31/2015 04:30	141	5.629007772	24
736176.1979	07/31/2015 04:45	141	5.620873057	23.9
736176.2083	07/31/2015 05:00	141	5.612738342	23.8
736176.2188	07/31/2015 05:15	144	5.604603627	23.8
736176.2292	07/31/2015 05:30	141	5.596468912	23.7
736176.2396	07/31/2015 05:45	144	5.588334197	23.7
736176.25	07/31/2015 06:00	141	5.580199482	23.6
736176.2604	07/31/2015 06:15	144	5.572064767	23.6
736176.2708	07/31/2015 06:30	141	5.563930052	23.5
736176.2813	07/31/2015 06:45	144	5.555795337	23.5
736176.2917	07/31/2015 07:00	144	5.547660622	23.5
736176.3021	07/31/2015 07:15	141	5.539525907	23.5
736176.3125	07/31/2015 07:30	139	5.531391192	23.6
736176.3229	07/31/2015 07:45	144	5.523256477	23.6
736176.3333	07/31/2015 08:00	141	5.515121762	23.6
736176.3438	07/31/2015 08:15	139	5.506987047	23.6
736176.3542	07/31/2015 08:30	139	5.498852332	23.6
736176.3646	07/31/2015 08:45	136	5.490717617	23.6
736176.375	07/31/2015 09:00	136	5.482582903	23.6
736176.3854	07/31/2015 09:15	141	5.474448188	23.6
736176.3958	07/31/2015 09:30	139	5.466313474	23.6
736176.4063	07/31/2015 09:45	136	5.45817876	23.6
736176.4167	07/31/2015 10:00	136	5.450044046	23.6
736176.4271	07/31/2015 10:15	136	5.441909331	23.6
736176.4375	07/31/2015 10:30	139	5.433774617	23.7
736176.4479	07/31/2015 10:45	136	5.425639902	23.9
736176.4583	07/31/2015 11:00	136	5.417505187	24
736176.4688	07/31/2015 11:15	136	5.40937047	24.1
736176.4792	07/31/2015 11:30	133	5.401235751	24.1
736176.4896	07/31/2015 11:45	139	5.393101029	24.2
736176.5	07/31/2015 12:00	133	5.384966304	24.3
736176.5104	07/31/2015 12:15	136	5.376831573	24.5
736176.5208	07/31/2015 12:30	133	5.368696836	24.7
736176.5313	07/31/2015 12:45	133	5.360562092	25
736176.5417	07/31/2015 13:00	127	5.352427338	25.1
736176.5521	07/31/2015 13:15	136	5.344292575	25.4
736176.5625	07/31/2015 13:30	130	5.336157803	25.6
736176.5729	07/31/2015 13:45	130	5.328023025	25.9
736176.5833	07/31/2015 14:00	133	5.319888244	26.2
736176.5938	07/31/2015 14:15	133	5.311753469	26.4
736176.6042	07/31/2015 14:30	133	5.303618716	26.7
736176.6146	07/31/2015 14:45	141	5.295484005	27.2
736176.625	07/31/2015 15:00	136	5.287349367	27.4
736176.6354	07/31/2015 15:15	136	5.279214845	27.7
736176.6458	07/31/2015 15:30	136	5.271080495	28
736176.6563	07/31/2015 15:45	136	5.262946387	28.2
736176.6667	07/31/2015 16:00	136	5.254812608	28.5
736176.6771	07/31/2015 16:15	136	5.246679255	28.8
736176.6875	07/31/2015 16:30	136	5.238546435	29.1
736176.6979	07/31/2015 16:45	130	5.230414246	29.2
736176.7083	07/31/2015 17:00	130	5.222282765	29.4
736176.7188	07/31/2015 17:15	133	5.214152015	29.6
736176.7292	07/31/2015 17:30	133	5.206021923	29.7
736176.7396	07/31/2015 17:45	130	5.197892257	29.8
736176.75	07/31/2015 18:00	133	5.189762548	29.8
736176.7604	07/31/2015 18:15	133	5.181631989	29.8
736176.7708	07/31/2015 18:30	133	5.173499299	29.8
736176.7813	07/31/2015 18:45	133	5.165362587	29.5
736176.7917	07/31/2015 19:00	127	5.157219176	29.2
736176.8021	07/31/2015 19:15	127	5.149065449	29.1
736176.8125	07/31/2015 19:30	124	5.140896709	28.9
736176.8229	07/31/2015 19:45	124	5.132707107	28.8
736176.8333	07/31/2015 20:00	124	5.124489693	28.6
736176.8438	07/31/2015 20:15	124	5.11623669	28.3
736176.8542	07/31/2015 20:30	122	5.107940071	28
736176.8646	07/31/2015 20:45	124	5.099592634	27.8
736176.875	07/31/2015 21:00	124	5.091189718	27.6
736176.8854	07/31/2015 21:15	130	5.082731818	27.4
736176.8958	07/31/2015 21:30	124	5.074228311	27.1
736176.9063	07/31/2015 21:45	127	5.065702594	26.9
736176.9167	07/31/2015 22:00	124	5.05719882	26.8
736176.9271	07/31/2015 22:15	124	5.048790428	26.6
736176.9375	07/31/2015 22:30	124	5.040590434	26.4
736176.9479	07/31/2015 22:45	127	5.03276321	26.3
736176.9583	07/31/2015 23:00	122	5.025537022	26.1
736176.9688	07/31/2015 23:15	124	5.019215949	26
736176.9792	07/31/2015 23:30	122	5.014188888	25.8
736176.9896	07/31/2015 23:45	124	5.010932079	25.7
736177	08/01/2015 00:00	119	5.01	25.6
736177.0104	08/01/2015 00:15	124	5.02	25.4
736177.0208	08/01/2015 00:30	122	5.03	25.3
736177.0313	08/01/2015 00:45	122	5.03	25.2
736177.0417	08/01/2015 01:00	119	5.03	25.1
736177.0521	08/01/2015 01:15	122	5.03	24.9
736177.0625	08/01/2015 01:30	119	5.02	24.8
736177.0729	08/01/2015 01:45	127	5	24.8
736177.0833	08/01/2015 02:00	116	4.99	24.6
736177.0938	08/01/2015 02:15	113	4.98	24.6
736177.1042	08/01/2015 02:30	113	4.99	24.4
736177.1146	08/01/2015 02:45	119	4.99	24.4
736177.125	08/01/2015 03:00	116	4.98	24.2
736177.1354	08/01/2015 03:15	116	4.97	24.2
736177.1458	08/01/2015 03:30	116	4.97	24.1
736177.1563	08/01/2015 03:45	116	4.97	24
736177.1667	08/01/2015 04:00	116	4.97	23.9
736177.1771	08/01/2015 04:15	116	4.97	23.8
736177.1875	08/01/2015 04:30	111	4.97	23.7
736177.1979	08/01/2015 04:45	116	4.97	23.6
736177.2083	08/01/2015 05:00	116	4.96	23.5
736177.2188	08/01/2015 05:15	111	4.96	23.4
736177.2292	08/01/2015 05:30	113	4.95	23.4
736177.2396	08/01/2015 05:45	116	4.93	23.3
736177.25	08/01/2015 06:00	113	4.92	23.2
736177.2604	08/01/2015 06:15	108	4.93	23.2
736177.2708	08/01/2015 06:30	111	4.93	23.1
736177.2813	08/01/2015 06:45	116	4.93	23
736177.2917	08/01/2015 07:00	113	4.93	23
736177.3021	08/01/2015 07:15	108	4.94	22.9
736177.3125	08/01/2015 07:30	111	4.93	22.9
736177.3229	08/01/2015 07:45	113	4.92	22.9
736177.3333	08/01/2015 08:00	111	4.92	22.8
736177.3438	08/01/2015 08:15	111	4.91	22.8
736177.3542	08/01/2015 08:30	111	4.9	22.9
736177.3646	08/01/2015 08:45	111	4.87	22.9
736177.375	08/01/2015 09:00	111	4.85	23
736177.3854	08/01/2015 09:15	111	4.83	23.1
736177.3958	08/01/2015 09:30	108	4.79	23.1
736177.4063	08/01/2015 09:45	108	4.75	23.2
736177.4167	08/01/2015 10:00	108	4.74	23.3
736177.4271	08/01/2015 10:15	111	4.77	23.5
736177.4375	08/01/2015 10:30	108	4.76	23.7
736177.4479	08/01/2015 10:45	108	4.74	23.9
736177.4583	08/01/2015 11:00	111	4.57	24.1
736177.4688	08/01/2015 11:15	111	4.47	24.4
736177.4792	08/01/2015 11:30	106	4.51	24.5
736177.4896	08/01/2015 11:45	106	4.52	24.7
736177.5	08/01/2015 12:00	108	4.51	24.9
736177.5104	08/01/2015 12:15	106	4.51	25.1
736177.5208	08/01/2015 12:30	113	4.51	25.3
736177.5313	08/01/2015 12:45	111	4.51	25.5
736177.5417	08/01/2015 13:00	108	4.52	25.7
736177.5521	08/01/2015 13:15	108	4.53	25.8
736177.5625	08/01/2015 13:30	108	4.53	26
736177.5729	08/01/2015 13:45	108	4.53	26.2
736177.5833	08/01/2015 14:00	111	4.51	26.6
736177.5938	08/01/2015 14:15	111	4.49	26.8
736177.6042	08/01/2015 14:30	108	4.49	26.9
736177.6146	08/01/2015 14:45	108	4.49	27
736177.625	08/01/2015 15:00	108	4.49	27.1
736177.6354	08/01/2015 15:15	108	4.5	27.2
736177.6458	08/01/2015 15:30	108	4.49	27.4
736177.6563	08/01/2015 15:45	106	4.49	27.5
736177.6667	08/01/2015 16:00	108	4.49	27.6
736177.6771	08/01/2015 16:15	103	4.49	27.8
736177.6875	08/01/2015 16:30	100	4.49	27.9
736177.6979	08/01/2015 16:45	106	4.49	28
736177.7083	08/01/2015 17:00	106	4.49	28.1
736177.7188	08/01/2015 17:15	106	4.49	28.1
736177.7292	08/01/2015 17:30	103	4.49	28.1
736177.7396	08/01/2015 17:45	113	4.5	28.3
736177.75	08/01/2015 18:00	108	4.5	28.4
736177.7604	08/01/2015 18:15	108	4.5	28.5
736177.7708	08/01/2015 18:30	103	4.5	28.5
736177.7813	08/01/2015 18:45	108	4.5	28.3
736177.7917	08/01/2015 19:00	108	4.52	28.1
736177.8021	08/01/2015 19:15	108	4.56	28.1
736177.8125	08/01/2015 19:30	100	4.56	28
736177.8229	08/01/2015 19:45	111	4.56	28
736177.8333	08/01/2015 20:00	108	4.55	27.8
736177.8438	08/01/2015 20:15	108	4.51	27.7
736177.8542	08/01/2015 20:30	111	4.48	27.5
736177.8646	08/01/2015 20:45	106	4.45	27.3
736177.875	08/01/2015 21:00	108	4.42	27.1
736177.8854	08/01/2015 21:15	106	4.4	27
736177.8958	08/01/2015 21:30	106	4.33	26.8
736177.9063	08/01/2015 21:45	108	4.29	26.6
736177.9167	08/01/2015 22:00	108	4.28	26.5
736177.9271	08/01/2015 22:15	108	4.28	26.3
736177.9375	08/01/2015 22:30	111	4.28	26.2
736177.9479	08/01/2015 22:45	106	4.28	26.1
736177.9583	08/01/2015 23:00	103	4.26	25.9
736177.9688	08/01/2015 23:15	108	4.23	25.8
736177.9792	08/01/2015 23:30	106	4.22	25.7
736177.9896	08/01/2015 23:45	106	4.22	25.6
736178	08/02/2015 00:00	103	4.25	25.5
736178.0104	08/02/2015 00:15	103	4.32	25.4
736178.0208	08/02/2015 00:30	103	4.37	25.3
736178.0313	08/02/2015 00:45	103	4.39	25.2
736178.0417	08/02/2015 01:00	106	4.41	25.1
736178.0521	08/02/2015 01:15	100	4.43	25
736178.0625	08/02/2015 01:30	103	4.45	24.9
736178.0729	08/02/2015 01:45	103	4.46	24.9
736178.0833	08/02/2015 02:00	106	4.48	24.8
736178.0938	08/02/2015 02:15	103	4.49	24.7
736178.1042	08/02/2015 02:30	98	4.49	24.7
736178.1146	08/02/2015 02:45	103	4.48	24.6
736178.125	08/02/2015 03:00	103	4.48	24.5
736178.1354	08/02/2015 03:15	106	4.48	24.5
736178.1458	08/02/2015 03:30	100	4.49	24.4
736178.1563	08/02/2015 03:45	98	4.5	24.4
736178.1667	08/02/2015 04:00	98	4.52	24.3
736178.1771	08/02/2015 04:15	103	4.52	24.2
736178.1875	08/02/2015 04:30	103	4.53	24.2
736178.1979	08/02/2015 04:45	103	4.54	24.1
736178.2083	08/02/2015 05:00	103	4.53	24
736178.2188	08/02/2015 05:15	100	4.54	24
736178.2292	08/02/2015 05:30	100	4.54	23.9
736178.2396	08/02/2015 05:45	98	4.54	23.8
736178.25	08/02/2015 06:00	95	4.54	23.8
736178.2604	08/02/2015 06:15	100	4.54	23.7
736178.2708	08/02/2015 06:30	100	4.54	23.6
736178.2813	08/02/2015 06:45	98	4.53	23.6
736178.2917	08/02/2015 07:00	95	4.52	23.5
736178.3021	08/02/2015 07:15	98	4.49	23.4
736178.3125	08/02/2015 07:30	100	4.49	23.4
736178.3229	08/02/2015 07:45	95	4.48	23.4
736178.3333	08/02/2015 08:00	103	4.48	23.4
736178.3438	08/02/2015 08:15	95	4.48	23.4
736178.3542	08/02/2015 08:30	95	4.5	23.4
736178.3646	08/02/2015 08:45	95	4.51	23.4
736178.375	08/02/2015 09:00	100	4.53	23.4
736178.3854	08/02/2015 09:15	98	4.53	23.4
736178.3958	08/02/2015 09:30	100	4.53	23.4
736178.4063	08/02/2015 09:45	98	4.53	23.5
736178.4167	08/02/2015 10:00	100	4.52	23.6
736178.4271	08/02/2015 10:15	100	4.49	23.7
736178.4375	08/02/2015 10:30	95	4.48	23.9
736178.4479	08/02/2015 10:45	98	4.47	24.1
736178.4583	08/02/2015 11:00	100	4.46	24.3
736178.4688	08/02/2015 11:15	103	4.44	24.4
736178.4792	08/02/2015 11:30	106	4.45	24.5
736178.4896	08/02/2015 11:45	100	4.45	24.7
736178.5	08/02/2015 12:00	103	4.45	24.9
736178.5104	08/02/2015 12:15	103	4.45	25.2
736178.5208	08/02/2015 12:30	103	4.46	25.5
736178.5313	08/02/2015 12:45	103	4.49	25.9
736178.5417	08/02/2015 13:00	100	4.51	26.1
736178.5521	08/02/2015 13:15	98	4.53	26.5
736178.5625	08/02/2015 13:30	103	4.5	26.7
736178.5729	08/02/2015 13:45	100	4.48	27
736178.5833	08/02/2015 14:00	103	4.47	27.3
736178.5938	08/02/2015 14:15	103	4.43	27.6
736178.6042	08/02/2015 14:30	103	4.41	27.9
736178.6146	08/02/2015 14:45	103	4.37	28.1
736178.625	08/02/2015 15:00	108	4.36	28.4
736178.6354	08/02/2015 15:15	103	4.36	28.7
736178.6458	08/02/2015 15:30	108	4.37	28.9
736178.6563	08/02/2015 15:45	100	4.37	29.1
736178.6667	08/02/2015 16:00	100	4.38	29.3
736178.6771	08/02/2015 16:15	103	4.39	29.5
736178.6875	08/02/2015 16:30	103	4.43	29.8
736178.6979	08/02/2015 16:45	111	4.48	30
736178.7083	08/02/2015 17:00	106	4.49	30.1
736178.7188	08/02/2015 17:15	106	4.51	30.2
736178.7292	08/02/2015 17:30	100	4.53	30.4
736178.7396	08/02/2015 17:45	111	4.54	30.4
736178.75	08/02/2015 18:00	108	4.58	30.6
736178.7604	08/02/2015 18:15	108	4.61	30.6
736178.7708	08/02/2015 18:30	108	4.62	30.4
736178.7813	08/02/2015 18:45	108	4.63	30.1
736178.7917	08/02/2015 19:00	108	4.64	29.9
736178.8021	08/02/2015 19:15	111	4.68	29.8
736178.8125	08/02/2015 19:30	106	4.69	29.7
736178.8229	08/02/2015 19:45	103	4.7	29.6
736178.8333	08/02/2015 20:00	108	4.69	29.4
736178.8438	08/02/2015 20:15	106	4.69	29.2
736178.8542	08/02/2015 20:30	106	4.7	29
736178.8646	08/02/2015 20:45	111	4.69	28.8
736178.875	08/02/2015 21:00	106	4.65	28.6
736178.8854	08/02/2015 21:15	100	4.62	28.4
736178.8958	08/02/2015 21:30	100	4.6	28.2
736178.9063	08/02/2015 21:45	98	4.58	28
736178.9167	08/02/2015 22:00	103	4.58	27.8
736178.9271	08/02/2015 22:15	108	4.57	27.6
736178.9375	08/02/2015 22:30	103	4.57	27.3
736178.9479	08/02/2015 22:45	98	4.59	27.1
736178.9583	08/02/2015 23:00	108	4.63	27
736178.9688	08/02/2015 23:15	95	4.65	26.8
736178.9792	08/02/2015 23:30	100	4.67	26.6
736178.9896	08/02/2015 23:45	98	4.69	26.4
736179	08/03/2015 00:00	103	4.71	26.2
736179.0104	08/03/2015 00:15	93	4.71	26
736179.0208	08/03/2015 00:30	95	4.72	25.9
736179.0313	08/03/2015 00:45	98	4.71	25.7
736179.0417	08/03/2015 01:00	86	4.72	25.6
736179.0521	08/03/2015 01:15	95	4.73	25.5
736179.0625	08/03/2015 01:30	103	4.75	25.4
736179.0729	08/03/2015 01:45	98	4.74	25.3
736179.0833	08/03/2015 02:00	95	4.74	25.2
736179.0938	08/03/2015 02:15	90	4.73	25.1
736179.1042	08/03/2015 02:30	98	4.72	24.9
736179.1146	08/03/2015 02:45	100	4.71	24.8
736179.125	08/03/2015 03:00	88	4.71	24.7
736179.1354	08/03/2015 03:15	90	4.73	24.6
736179.1458	08/03/2015 03:30	90	4.73	24.5
736179.1563	08/03/2015 03:45	88	4.73	24.4
736179.1667	08/03/2015 04:00	100	4.73	24.2
736179.1771	08/03/2015 04:15	86	4.72	24.1
736179.1875	08/03/2015 04:30	83	4.7	24
736179.1979	08/03/2015 04:45	93	4.69	23.9
736179.2083	08/03/2015 05:00	93	4.69	23.8
736179.2188	08/03/2015 05:15	90	4.7	23.7
736179.2292	08/03/2015 05:30	95	4.69	23.6
736179.2396	08/03/2015 05:45	88	4.68	23.5
736179.25	08/03/2015 06:00	95	4.69	23.4
736179.2604	08/03/2015 06:15	86	4.69	23.3
736179.2708	08/03/2015 06:30	98	4.67	23.2
736179.2813	08/03/2015 06:45	90	4.67	23.1
736179.2917	08/03/2015 07:00	93	4.66	23
736179.3021	08/03/2015 07:15	95	4.65	23
736179.3125	08/03/2015 07:30	95	4.66	22.9
736179.3229	08/03/2015 07:45	95	4.67	22.9
736179.3333	08/03/2015 08:00	93	4.66	22.8
736179.3438	08/03/2015 08:15	86	4.64	22.8
736179.3542	08/03/2015 08:30	93	4.62	22.7
736179.3646	08/03/2015 08:45	95	4.61	22.7
736179.375	08/03/2015 09:00	90	4.61	22.7
736179.3854	08/03/2015 09:15	90	4.61	22.7
736179.3958	08/03/2015 09:30	90	4.59	22.7
736179.4063	08/03/2015 09:45	86	4.6	22.7
736179.4167	08/03/2015 10:00	88	4.59	22.7
736179.4271	08/03/2015 10:15	90	4.59	22.8
736179.4375	08/03/2015 10:30	90	4.57	23
736179.4479	08/03/2015 10:45	86	4.55	23.2
736179.4583	08/03/2015 11:00	90	4.54	23.4
736179.4688	08/03/2015 11:15	86	4.51	23.4
736179.4792	08/03/2015 11:30	83	4.48	23.5
736179.4896	08/03/2015 11:45	90	4.43	23.4
736179.5	08/03/2015 12:00	93	4.41	23.6
736179.5104	08/03/2015 12:15	81	4.39	23.8
736179.5208	08/03/2015 12:30	90	4.35	24.1
736179.5313	08/03/2015 12:45	90	4.34	24.4
736179.5417	08/03/2015 13:00	90	4.34	24.7
736179.5521	08/03/2015 13:15	86	4.34	25
736179.5625	08/03/2015 13:30	83	4.31	25.4
736179.5729	08/03/2015 13:45	86	4.3	25.7
736179.5833	08/03/2015 14:00	86	4.27	26
736179.5938	08/03/2015 14:15	81	4.28	26.3
736179.6042	08/03/2015 14:30	83	4.28	26.7
736179.6146	08/03/2015 14:45	86	4.28	26.9
736179.625	08/03/2015 15:00	83	4.26	27.3
736179.6354	08/03/2015 15:15	83	4.29	27.6
736179.6458	08/03/2015 15:30	83	4.31	27.9
736179.6563	08/03/2015 15:45	90	4.34	28.2
736179.6667	08/03/2015 16:00	83	4.36	28.5
736179.6771	08/03/2015 16:15	83	4.37	28.7
736179.6875	08/03/2015 16:30	76	4.4	28.9
736179.6979	08/03/2015 16:45	81	4.43	29.1
736179.7083	08/03/2015 17:00	88	4.45	29.2
736179.7188	08/03/2015 17:15	81	4.45	29.4
736179.7292	08/03/2015 17:30	86	4.48	29.4
736179.7396	08/03/2015 17:45	88	4.5	29.5
736179.75	08/03/2015 18:00	86	4.51	29.4
736179.7604	08/03/2015 18:15	83	4.52	29.3
736179.7708	08/03/2015 18:30	83	4.53	29.2
736179.7813	08/03/2015 18:45	86	4.51	28.9
736179.7917	08/03/2015 19:00	79	4.5	28.7
736179.8021	08/03/2015 19:15	83	4.5	28.6
736179.8125	08/03/2015 19:30	86	4.5	28.5
736179.8229	08/03/2015 19:45	81	4.52	28.3
736179.8333	08/03/2015 20:00	81	4.53	28.2
736179.8438	08/03/2015 20:15	81	4.51	28
736179.8542	08/03/2015 20:30	86	4.48	27.7
736179.8646	08/03/2015 20:45	81	4.47	27.4
736179.875	08/03/2015 21:00	83	4.46	27.2
736179.8854	08/03/2015 21:15	83	4.45	27
736179.8958	08/03/2015 21:30	86	4.43	26.7
736179.9063	08/03/2015 21:45	83	4.42	26.5
736179.9167	08/03/2015 22:00	76	4.44	26.3
736179.9271	08/03/2015 22:15	79	4.46	26.1
736179.9375	08/03/2015 22:30	81	4.46	25.9
736179.9479	08/03/2015 22:45	74	4.46	25.7
736179.9583	08/03/2015 23:00	76	4.47	25.5
736179.9688	08/03/2015 23:15	76	4.48	25.4
736179.9792	08/03/2015 23:30	74	4.48	25.2
736179.9896	08/03/2015 23:45	74	4.48	25.1
736180	08/04/2015 00:00	72	4.49	24.9
736180.0104	08/04/2015 00:15	81	4.49	24.8
736180.0208	08/04/2015 00:30	72	4.49	24.6
736180.0313	08/04/2015 00:45	81	4.48	24.5
736180.0417	08/04/2015 01:00	76	4.48	24.4
736180.0521	08/04/2015 01:15	79	4.48	24.2
736180.0625	08/04/2015 01:30	70	4.47	24.1
736180.0729	08/04/2015 01:45	79	4.44	24
736180.0833	08/04/2015 02:00	74	4.44	23.9
736180.0938	08/04/2015 02:15	79	4.43	23.8
736180.1042	08/04/2015 02:30	79	4.44	23.7
736180.1146	08/04/2015 02:45	76	4.43	23.6
736180.125	08/04/2015 03:00	74	4.43	23.5
736180.1354	08/04/2015 03:15	74	4.43	23.4
736180.1458	08/04/2015 03:30	79	4.43	23.2
736180.1563	08/04/2015 03:45	76	4.43	23.1
736180.1667	08/04/2015 04:00	79	4.42	23
736180.1771	08/04/2015 04:15	72	4.4	22.9
736180.1875	08/04/2015 04:30	70	4.38	22.8
736180.1979	08/04/2015 04:45	74	4.38	22.7
736180.2083	08/04/2015 05:00	74	4.37	22.6
736180.2188	08/04/2015 05:15	76	4.37	22.5
736180.2292	08/04/2015 05:30	65	4.35	22.5
736180.2396	08/04/2015 05:45	74	4.33	22.4
736180.25	08/04/2015 06:00	67	4.33	22.3
736180.2604	08/04/2015 06:15	70	4.35	22.2
736180.2708	08/04/2015 06:30	74	4.35	22.1
736180.2813	08/04/2015 06:45	74	4.35	22.1
736180.2917	08/04/2015 07:00	74	4.33	22
736180.3021	08/04/2015 07:15	70	4.32	22
736180.3125	08/04/2015 07:30	72	4.31	22
736180.3229	08/04/2015 07:45	67	4.32	22
736180.3333	08/04/2015 08:00	70	4.31	22
736180.3438	08/04/2015 08:15	70	4.31	22.1
736180.3542	08/04/2015 08:30	74	4.31	22.1
736180.3646	08/04/2015 08:45	72	4.3	22.2
736180.375	08/04/2015 09:00	70	4.28	22.3
736180.3854	08/04/2015 09:15	67	4.26	22.3
736180.3958	08/04/2015 09:30	74	4.25	22.4
736180.4063	08/04/2015 09:45	65	4.24	22.6
736180.4167	08/04/2015 10:00	74	4.21	22.7
736180.4271	08/04/2015 10:15	67	4.22	22.8
736180.4375	08/04/2015 10:30	67	4.21	22.9
736180.4479	08/04/2015 10:45	67	4.18	23.1
736180.4583	08/04/2015 11:00	70	4.2	23.2
736180.4688	08/04/2015 11:15	70	4.18	23.4
736180.4792	08/04/2015 11:30	70	4.17	23.5
736180.4896	08/04/2015 11:45	67	4.17	23.6
736180.5	08/04/2015 12:00	74	4.16	23.9
736180.5104	08/04/2015 12:15	72	4.14	24.1
736180.5208	08/04/2015 12:30	74	4.12	24.3
736180.5313	08/04/2015 12:45	72	4.1	24.4
736180.5417	08/04/2015 13:00	72	4.09	24.6
736180.5521	08/04/2015 13:15	72	4.08	24.7
736180.5625	08/04/2015 13:30	72	4.07	24.9
736180.5729	08/04/2015 13:45	70	4.04	25.3
736180.5833	08/04/2015 14:00	70	3.93	25.6
736180.5938	08/04/2015 14:15	72	3.91	25.8
736180.6042	08/04/2015 14:30	76	3.89	26
736180.6146	08/04/2015 14:45	76	3.88	26.3
736180.625	08/04/2015 15:00	74	3.87	26.6
736180.6354	08/04/2015 15:15	72	3.85	26.8
736180.6458	08/04/2015 15:30	74	3.85	27
736180.6563	08/04/2015 15:45	76	3.86	27.2
736180.6667	08/04/2015 16:00	70	3.87	27.4
736180.6771	08/04/2015 16:15	72	3.88	27.4
736180.6875	08/04/2015 16:30	74	3.9	27.4
736180.6979	08/04/2015 16:45	74	3.9	27.5
736180.7083	08/04/2015 17:00	70	3.9	27.7
736180.7188	08/04/2015 17:15	72	3.9	27.9
736180.7292	08/04/2015 17:30	74	3.92	28
736180.7396	08/04/2015 17:45	74	3.93	28.1
736180.75	08/04/2015 18:00	72	3.95	28
736180.7604	08/04/2015 18:15	74	3.95	27.9
736180.7708	08/04/2015 18:30	74	3.93	27.9
736180.7813	08/04/2015 18:45	74	3.92	27.7
736180.7917	08/04/2015 19:00	72	3.91	27.6
736180.8021	08/04/2015 19:15	76	3.91	27.4
736180.8125	08/04/2015 19:30	74	3.88	27.2
736180.8229	08/04/2015 19:45	72	3.86	27.1
736180.8333	08/04/2015 20:00	74	3.83	27
736180.8438	08/04/2015 20:15	72	3.82	26.8
736180.8542	08/04/2015 20:30	74	3.8	26.6
736180.8646	08/04/2015 20:45	72	3.78	26.4
736180.875	08/04/2015 21:00	74	3.75	26.2
736180.8854	08/04/2015 21:15	72	3.74	26
736180.8958	08/04/2015 21:30	74	3.72	25.8
736180.9063	08/04/2015 21:45	74	3.7	25.6
736180.9167	08/04/2015 22:00	74	3.64	25.4
736180.9271	08/04/2015 22:15	70	3.55	25.2
736180.9375	08/04/2015 22:30	72	3.5	24.9
736180.9479	08/04/2015 22:45	74	3.47	24.8
736180.9583	08/04/2015 23:00	74	3.47	24.6
736180.9688	08/04/2015 23:15	74	3.44	24.5
736180.9792	08/04/2015 23:30	72	3.39	24.4
736180.9896	08/04/2015 23:45	72	3.35	24.3
736181	08/05/2015 00:00	72	3.31	24.2
736181.0104	08/05/2015 00:15	70	3.29	24
736181.0208	08/05/2015 00:30	70	3.26	23.9
736181.0313	08/05/2015 00:45	65	3.25	23.8
736181.0417	08/05/2015 01:00	72	3.24	23.7
736181.0521	08/05/2015 01:15	72	3.24	23.6
736181.0625	08/05/2015 01:30	63	3.24	23.5
736181.0729	08/05/2015 01:45	65	3.24	23.4
736181.0833	08/05/2015 02:00	74	3.22	23.4
736181.0938	08/05/2015 02:15	72	3.2	23.3
736181.1042	08/05/2015 02:30	65	3.2	23.2
736181.1146	08/05/2015 02:45	65	3.2	23.2
736181.125	08/05/2015 03:00	72	3.19	23.1
736181.1354	08/05/2015 03:15	70	3.19	23
736181.1458	08/05/2015 03:30	70	3.2	22.9
736181.1563	08/05/2015 03:45	67	3.21	22.8
736181.1667	08/05/2015 04:00	70	3.23	22.7
736181.1771	08/05/2015 04:15	72	3.24	22.6
736181.1875	08/05/2015 04:30	74	3.25	22.6
736181.1979	08/05/2015 04:45	67	3.26	22.5
736181.2083	08/05/2015 05:00	72	3.28	22.4
736181.2188	08/05/2015 05:15	74	3.3	22.3
736181.2292	08/05/2015 05:30	72	3.3	22.2
736181.2396	08/05/2015 05:45	67	3.3	22.2
736181.25	08/05/2015 06:00	74	3.3	22.1
736181.2604	08/05/2015 06:15	65	3.32	22
736181.2708	08/05/2015 06:30	67	3.33	21.9
736181.2813	08/05/2015 06:45	67	3.34	21.9
736181.2917	08/05/2015 07:00	70	3.35	21.8
736181.3021	08/05/2015 07:15	72	3.36	21.8
736181.3125	08/05/2015 07:30	72	3.36	21.8
736181.3229	08/05/2015 07:45	67	3.36	21.8
736181.3333	08/05/2015 08:00	67	3.35	21.7
736181.3438	08/05/2015 08:15	72	3.35	21.8
736181.3542	08/05/2015 08:30	70	3.36	21.8
736181.3646	08/05/2015 08:45	67	3.36	21.8
736181.375	08/05/2015 09:00	72	3.36	21.8
736181.3854	08/05/2015 09:15	72	3.36	21.9
736181.3958	08/05/2015 09:30	70	3.36	22
736181.4063	08/05/2015 09:45	72	3.36	22.1
736181.4167	08/05/2015 10:00	70	3.36	22.3
736181.4271	08/05/2015 10:15	67	3.35	22.4
736181.4375	08/05/2015 10:30	67	3.36	22.6
736181.4479	08/05/2015 10:45	67	3.35	22.8
736181.4583	08/05/2015 11:00	72	3.34	23
736181.4688	08/05/2015 11:15	74	3.35	23.1
736181.4792	08/05/2015 11:30	74	3.35	23.3
736181.4896	08/05/2015 11:45	72	3.35	23.4
736181.5	08/05/2015 12:00	72	3.35	23.6
736181.5104	08/05/2015 12:15	76	3.35	23.8
736181.5208	08/05/2015 12:30	72	3.36	23.9
736181.5313	08/05/2015 12:45	74	3.35	24
736181.5417	08/05/2015 13:00	74	3.36	24.1
736181.5521	08/05/2015 13:15	72.51271132	3.36	24.4
736181.5625	08/05/2015 13:30	74	3.36	24.6
736181.5729	08/05/2015 13:45	74	3.36	24.7
736181.5833	08/05/2015 14:00	72	3.35	24.8
736181.5938	08/05/2015 14:15	74	3.35	25
736181.6042	08/05/2015 14:30	74	3.35	25.1
736181.6146	08/05/2015 14:45	74	3.35	25.2
736181.625	08/05/2015 15:00	72	3.35	25.2
736181.6354	08/05/2015 15:15	70	3.34	25.2
736181.6458	08/05/2015 15:30	74	3.33	25.3
736181.6563	08/05/2015 15:45	74	3.33	25.6
736181.6667	08/05/2015 16:00	74	3.33	25.8
736181.6771	08/05/2015 16:15	70	3.32	26.1
736181.6875	08/05/2015 16:30	74	3.29	26.1
736181.6979	08/05/2015 16:45	70	3.27	26.2
736181.7083	08/05/2015 17:00	70	3.26	26.3
736181.7188	08/05/2015 17:15	72	3.26	26.4
736181.7292	08/05/2015 17:30	74	3.24	26.4
736181.7396	08/05/2015 17:45	72	3.22	26.3
736181.75	08/05/2015 18:00	70	3.19	26.2
736181.7604	08/05/2015 18:15	70	3.15	26.2
736181.7708	08/05/2015 18:30	74	3.1	26.2
736181.7813	08/05/2015 18:45	70	2.99	26.1
736181.7917	08/05/2015 19:00	74	2.93	26
736181.8021	08/05/2015 19:15	72	2.93	25.9
736181.8125	08/05/2015 19:30	72	2.93	25.8
736181.8229	08/05/2015 19:45	72	2.93	25.7
736181.8333	08/05/2015 20:00	74	2.93	25.6
736181.8438	08/05/2015 20:15	72	2.91	25.4
736181.8542	08/05/2015 20:30	67	2.89	25.3
736181.8646	08/05/2015 20:45	72	2.88	25.1
736181.875	08/05/2015 21:00	72	2.86	25
736181.8854	08/05/2015 21:15	72	2.84	24.8
736181.8958	08/05/2015 21:30	72	2.83	24.7
736181.9063	08/05/2015 21:45	70	2.82	24.6
736181.9167	08/05/2015 22:00	70	2.8	24.5
736181.9271	08/05/2015 22:15	72	2.81	24.3
736181.9375	08/05/2015 22:30	67	2.83	24.2
736181.9479	08/05/2015 22:45	70	2.84	24
736181.9583	08/05/2015 23:00	67	2.84	23.9
736181.9688	08/05/2015 23:15	72	2.85	23.8
736181.9792	08/05/2015 23:30	72	2.86	23.7
736181.9896	08/05/2015 23:45	70	2.88	23.6
736182	08/06/2015 00:00	70	2.89	23.5
736182.0104	08/06/2015 00:15	74	2.9	23.4
736182.0208	08/06/2015 00:30	70	2.9	23.3
736182.0313	08/06/2015 00:45	67	2.91	23.2
736182.0417	08/06/2015 01:00	70	2.92	23.1
736182.0521	08/06/2015 01:15	70	2.93	23
736182.0625	08/06/2015 01:30	67	2.94	22.9
736182.0729	08/06/2015 01:45	70	2.95	22.9
736182.0833	08/06/2015 02:00	70	2.95	22.8
736182.0938	08/06/2015 02:15	72	2.96	22.7
736182.1042	08/06/2015 02:30	67	2.95	22.6
736182.1146	08/06/2015 02:45	70	2.94	22.6
736182.125	08/06/2015 03:00	67	2.93	22.5
736182.1354	08/06/2015 03:15	70	2.94	22.4
736182.1458	08/06/2015 03:30	67	2.93	22.4
736182.1563	08/06/2015 03:45	67	2.93	22.3
736182.1667	08/06/2015 04:00	72	2.93	22.2
736182.1771	08/06/2015 04:15	67	2.93	22.1
736182.1875	08/06/2015 04:30	65	2.92	22.1
736182.1979	08/06/2015 04:45	72	2.91	22
736182.2083	08/06/2015 05:00	72	2.91	21.9
736182.2188	08/06/2015 05:15	70	2.9	21.8
736182.2292	08/06/2015 05:30	72	2.9	21.8
736182.2396	08/06/2015 05:45	70	2.9	21.7
736182.25	08/06/2015 06:00	72	2.91	21.6
736182.2604	08/06/2015 06:15	70	2.91	21.6
736182.2708	08/06/2015 06:30	70	2.92	21.5
736182.2813	08/06/2015 06:45	70	2.92	21.5
736182.2917	08/06/2015 07:00	67	2.95	21.5
736182.3021	08/06/2015 07:15	70	2.96	21.4
736182.3125	08/06/2015 07:30	65	2.95	21.4
736182.3229	08/06/2015 07:45	67	2.95	21.4
736182.3333	08/06/2015 08:00	67	2.96	21.4
736182.3438	08/06/2015 08:15	70	2.96	21.4
736182.3542	08/06/2015 08:30	70	2.96	21.4
736182.3646	08/06/2015 08:45	70	2.97	21.5
736182.375	08/06/2015 09:00	70	2.97	21.7
736182.3854	08/06/2015 09:15	70	2.98	21.8
736182.3958	08/06/2015 09:30	65	2.98	21.9
736182.4063	08/06/2015 09:45	67	2.98	22.1
736182.4167	08/06/2015 10:00	67	2.98	22.2
736182.4271	08/06/2015 10:15	67	2.98	22.4
736182.4375	08/06/2015 10:30	67	2.97	22.6
736182.4479	08/06/2015 10:45	65	2.97	22.7
736182.4583	08/06/2015 11:00	70	2.97	22.8
736182.4688	08/06/2015 11:15	70	2.96	23
736182.4792	08/06/2015 11:30	70	2.96	23.2
736182.4896	08/06/2015 11:45	65	2.95	23.5
736182.5	08/06/2015 12:00	65	2.95	23.7
736182.5104	08/06/2015 12:15	70	2.95	23.8
736182.5208	08/06/2015 12:30	67	2.95	23.9
736182.5313	08/06/2015 12:45	67	2.95	24
736182.5417	08/06/2015 13:00	70	2.95	24.1
736182.5521	08/06/2015 13:15	65	2.94	24.3
736182.5625	08/06/2015 13:30	70	2.94	24.4
736182.5729	08/06/2015 13:45	70	2.94	24.4
736182.5833	08/06/2015 14:00	67	2.93	24.4
736182.5938	08/06/2015 14:15	67	2.91	24.4
736182.6042	08/06/2015 14:30	70	2.89	24.5
736182.6146	08/06/2015 14:45	67	2.89	24.6
736182.625	08/06/2015 15:00	67	2.89	24.8
736182.6354	08/06/2015 15:15	67	2.89	24.9
736182.6458	08/06/2015 15:30	65	2.9	25.2
736182.6563	08/06/2015 15:45	70	2.9	25.5
736182.6667	08/06/2015 16:00	67	2.89	25.6
736182.6771	08/06/2015 16:15	67	2.87	25.8
736182.6875	08/06/2015 16:30	65	2.85	26.1
736182.6979	08/06/2015 16:45	70	2.82	26.4
736182.7083	08/06/2015 17:00	67	2.81	26.6
736182.7188	08/06/2015 17:15	70	2.81	26.8
736182.7292	08/06/2015 17:30	67	2.79	26.9
736182.7396	08/06/2015 17:45	65	2.8	26.8
736182.75	08/06/2015 18:00	70	2.8	26.9
736182.7604	08/06/2015 18:15	65	2.78	26.9
736182.7708	08/06/2015 18:30	65	2.75	26.9
736182.7813	08/06/2015 18:45	70	2.72	26.8
736182.7917	08/06/2015 19:00	70	2.71	26.7
736182.8021	08/06/2015 19:15	65	2.7	26.6
736182.8125	08/06/2015 19:30	67	2.71	26.4
736182.8229	08/06/2015 19:45	65	2.72	26.3
736182.8333	08/06/2015 20:00	65	2.72	26.2
736182.8438	08/06/2015 20:15	72	2.72	26
736182.8542	08/06/2015 20:30	67	2.72	25.8
736182.8646	08/06/2015 20:45	67	2.72	25.7
736182.875	08/06/2015 21:00	70	2.72	25.5
736182.8854	08/06/2015 21:15	70	2.72	25.3
736182.8958	08/06/2015 21:30	67	2.72	25.2
736182.9063	08/06/2015 21:45	67	2.71	25
736182.9167	08/06/2015 22:00	65	2.7	24.8
736182.9271	08/06/2015 22:15	67	2.68	24.6
736182.9375	08/06/2015 22:30	65	2.67	24.5
736182.9479	08/06/2015 22:45	67	2.67	24.4
736182.9583	08/06/2015 23:00	67	2.66	24.3
736182.9688	08/06/2015 23:15	70	2.66	24.1
736182.9792	08/06/2015 23:30	67	2.66	24
736182.9896	08/06/2015 23:45	67	2.65	23.9
736183	08/07/2015 00:00	70	2.65	23.8
736183.0104	08/07/2015 00:15	67	2.65	23.7
736183.0208	08/07/2015 00:30	67	2.65	23.6
736183.0313	08/07/2015 00:45	63	2.65	23.5
736183.0417	08/07/2015 01:00	70	2.65	23.4
736183.0521	08/07/2015 01:15	70	2.66	23.3
736183.0625	08/07/2015 01:30	65	2.66	23.2
736183.0729	08/07/2015 01:45	65	2.67	23.2
736183.0833	08/07/2015 02:00	67	2.67	23.1
736183.0938	08/07/2015 02:15	63	2.66	23
736183.1042	08/07/2015 02:30	70	2.65	23
736183.1146	08/07/2015 02:45	72	2.64	22.9
736183.125	08/07/2015 03:00	65	2.63	22.9
736183.1354	08/07/2015 03:15	70	2.63	22.9
736183.1458	08/07/2015 03:30	63	2.65	22.8
736183.1563	08/07/2015 03:45	65	2.64	22.8
736183.1667	08/07/2015 04:00	70	2.63	22.8
736183.1771	08/07/2015 04:15	65	2.62	22.8
736183.1875	08/07/2015 04:30	70	2.62	22.7
736183.1979	08/07/2015 04:45	70	2.61	22.7
736183.2083	08/07/2015 05:00	67	2.62	22.6
736183.2188	08/07/2015 05:15	65	2.62	22.6
736183.2292	08/07/2015 05:30	70	2.61	22.5
736183.2396	08/07/2015 05:45	70	2.61	22.5
736183.25	08/07/2015 06:00	67	2.61	22.4
736183.2604	08/07/2015 06:15	65	2.61	22.4
736183.2708	08/07/2015 06:30	72	2.62	22.4
736183.2813	08/07/2015 06:45	65	2.62	22.3
736183.2917	08/07/2015 07:00	70	2.62	22.3
736183.3021	08/07/2015 07:15	65	2.62	22.3
736183.3125	08/07/2015 07:30	70	2.63	22.3
736183.3229	08/07/2015 07:45	70	2.64	22.4
736183.3333	08/07/2015 08:00	70	2.65	22.4
736183.3438	08/07/2015 08:15	67	2.65	22.4
736183.3542	08/07/2015 08:30	70	2.65	22.5
736183.3646	08/07/2015 08:45	70	2.66	22.6
736183.375	08/07/2015 09:00	67	2.65	22.7
736183.3854	08/07/2015 09:15	65	2.65	22.8
736183.3958	08/07/2015 09:30	67	2.64	22.9
736183.4063	08/07/2015 09:45	65	2.65	22.9
736183.4167	08/07/2015 10:00	65	2.65	22.9
736183.4271	08/07/2015 10:15	67	2.64	22.9
736183.4375	08/07/2015 10:30	67	2.65	23.2
736183.4479	08/07/2015 10:45	70	2.66	23.4
736183.4583	08/07/2015 11:00	70	2.65	23.5
736183.4688	08/07/2015 11:15	65	2.66	23.5
736183.4792	08/07/2015 11:30	70	2.66	23.5
736183.4896	08/07/2015 11:45	72	2.66	23.5
736183.5	08/07/2015 12:00	70	2.66	23.6
736183.5104	08/07/2015 12:15	67	2.65	23.8
736183.5208	08/07/2015 12:30	63	2.65	24.1
736183.5313	08/07/2015 12:45	72	2.66	24.3
736183.5417	08/07/2015 13:00	65	2.64	24.8
736183.5521	08/07/2015 13:15	67	2.66	25
736183.5625	08/07/2015 13:30	70	2.66	25.4
736183.5729	08/07/2015 13:45	72	2.64	25.7
736183.5833	08/07/2015 14:00	72	2.63	25.9
736183.5938	08/07/2015 14:15	74	2.63	26.2
736183.6042	08/07/2015 14:30	72	2.63	26.2
736183.6146	08/07/2015 14:45	74	2.63	26.4
736183.625	08/07/2015 15:00	74	2.63	26.6
736183.6354	08/07/2015 15:15	72	2.63	27
736183.6458	08/07/2015 15:30	72	2.58	27.4
736183.6563	08/07/2015 15:45	72	2.56	27.6
736183.6667	08/07/2015 16:00	74	2.55	28
736183.6771	08/07/2015 16:15	72	2.55	28.1
736183.6875	08/07/2015 16:30	72	2.56	28.4
736183.6979	08/07/2015 16:45	72	2.57	28.5
736183.7083	08/07/2015 17:00	72	2.58	28.7
736183.7188	08/07/2015 17:15	72	2.59	29
736183.7292	08/07/2015 17:30	72	2.6	29.2
736183.7396	08/07/2015 17:45	72	2.61	29.2
736183.75	08/07/2015 18:00	72	2.61	29.3
736183.7604	08/07/2015 18:15	72	2.61	29.3
736183.7708	08/07/2015 18:30	72	2.59	29.2
736183.7813	08/07/2015 18:45	74	2.58	29
736183.7917	08/07/2015 19:00	72	2.58	28.8
736183.8021	08/07/2015 19:15	72	2.58	28.7
736183.8125	08/07/2015 19:30	72	2.58	28.7
736183.8229	08/07/2015 19:45	70	2.56	28.5
736183.8333	08/07/2015 20:00	70	2.55	28.3
736183.8438	08/07/2015 20:15	70	2.55	28.1
736183.8542	08/07/2015 20:30	70	2.54	27.9
736183.8646	08/07/2015 20:45	70	2.54	27.6
736183.875	08/07/2015 21:00	70	2.54	27.5
736183.8854	08/07/2015 21:15	67	2.54	27.3
736183.8958	08/07/2015 21:30	70	2.54	27.1
736183.9063	08/07/2015 21:45	70	2.53	26.9
736183.9167	08/07/2015 22:00	70	2.53	26.8
736183.9271	08/07/2015 22:15	70	2.51	26.6
736183.9375	08/07/2015 22:30	70	2.5	26.4
736183.9479	08/07/2015 22:45	70	2.5	26.3
736183.9583	08/07/2015 23:00	70	2.5	26.1
736183.9688	08/07/2015 23:15	67	2.5	26
736183.9792	08/07/2015 23:30	67	2.5	25.8
736183.9896	08/07/2015 23:45	67	2.5	25.7
736184	08/08/2015 00:00	67	2.49	25.6
736184.0104	08/08/2015 00:15	67	2.49	25.5
736184.0208	08/08/2015 00:30	67	2.5	25.4
736184.0313	08/08/2015 00:45	67	2.5	25.3
736184.0417	08/08/2015 01:00	67	2.5	25.2
736184.0521	08/08/2015 01:15	67	2.49	25
736184.0625	08/08/2015 01:30	67	2.49	25
736184.0729	08/08/2015 01:45	67	2.49	24.9
736184.0833	08/08/2015 02:00	67	2.48	24.8
736184.0938	08/08/2015 02:15	67	2.48	24.7
736184.1042	08/08/2015 02:30	67	2.47	24.6
736184.1146	08/08/2015 02:45	67	2.48	24.6
736184.125	08/08/2015 03:00	67	2.49	24.5
736184.1354	08/08/2015 03:15	67	2.49	24.4
736184.1458	08/08/2015 03:30	67	2.49	24.3
736184.1563	08/08/2015 03:45	70	2.49	24.2
736184.1667	08/08/2015 04:00	67	2.48	24.2
736184.1771	08/08/2015 04:15	67	2.48	24.1
736184.1875	08/08/2015 04:30	70	2.46	24.1
736184.1979	08/08/2015 04:45	70	2.45	24
736184.2083	08/08/2015 05:00	70	2.44	24
736184.2188	08/08/2015 05:15	67	2.41	23.9
736184.2292	08/08/2015 05:30	67	2.4	23.9
736184.2396	08/08/2015 05:45	70	2.36	23.8
736184.25	08/08/2015 06:00	67	2.34	23.8
736184.2604	08/08/2015 06:15	67	2.34	23.7
736184.2708	08/08/2015 06:30	67	2.35	23.7
736184.2813	08/08/2015 06:45	67	2.34	23.6
736184.2917	08/08/2015 07:00	67	2.34	23.6
736184.3021	08/08/2015 07:15	67	2.33	23.6
736184.3125	08/08/2015 07:30	67	2.3	23.5
736184.3229	08/08/2015 07:45	67	2.29	23.5
736184.3333	08/08/2015 08:00	67	2.28	23.5
736184.3438	08/08/2015 08:15	67	2.27	23.5
736184.3542	08/08/2015 08:30	67	2.26	23.6
736184.3646	08/08/2015 08:45	67	2.27	23.6
736184.375	08/08/2015 09:00	67	2.26	23.7
736184.3854	08/08/2015 09:15	67	2.26	23.7
736184.3958	08/08/2015 09:30	65	2.26	23.8
736184.4063	08/08/2015 09:45	67	2.23	23.9
736184.4167	08/08/2015 10:00	67	2.25	24
736184.4271	08/08/2015 10:15	67	2.24	24
736184.4375	08/08/2015 10:30	67	2.22	24.1
736184.4479	08/08/2015 10:45	67	2.22	24.2
736184.4583	08/08/2015 11:00	67	2.22	24.2
736184.4688	08/08/2015 11:15	67	2.21	24.2
736184.4792	08/08/2015 11:30	67	2.21	24.3
736184.4896	08/08/2015 11:45	70	2.2	24.4
736184.5	08/08/2015 12:00	67	2.18	24.4
736184.5104	08/08/2015 12:15	67	2.18	24.5
736184.5208	08/08/2015 12:30	67	2.17	24.6
736184.5313	08/08/2015 12:45	67	2.15	24.6
736184.5417	08/08/2015 13:00	67	2.14	24.7
736184.5521	08/08/2015 13:15	67	2.11	24.8
736184.5625	08/08/2015 13:30	67	2.07	24.9
736184.5729	08/08/2015 13:45	67	2.05	25.2
736184.5833	08/08/2015 14:00	67	2.05	25.6
736184.5938	08/08/2015 14:15	67	2.06	25.8
736184.6042	08/08/2015 14:30	67	2.07	26.4
736184.6146	08/08/2015 14:45	67	2.07	26.8
736184.625	08/08/2015 15:00	65	2.07	27.4
736184.6354	08/08/2015 15:15	65	2.07	27.5
736184.6458	08/08/2015 15:30	65	2.08	27.8
736184.6563	08/08/2015 15:45	65	2.09	28.1
736184.6667	08/08/2015 16:00	67	2.09	28.4
736184.6771	08/08/2015 16:15	65	2.1	28.7
736184.6875	08/08/2015 16:30	67	2.1	29
736184.6979	08/08/2015 16:45	65	2.1	29
736184.7083	08/08/2015 17:00	65	2.1	29.1
736184.7188	08/08/2015 17:15	67	2.1	29
736184.7292	08/08/2015 17:30	65	2.11	29
736184.7396	08/08/2015 17:45	65	2.1	28.8
736184.75	08/08/2015 18:00	65	2.06	28.7
736184.7604	08/08/2015 18:15	65	2.07	28.6
736184.7708	08/08/2015 18:30	65	2.1	28.4
736184.7813	08/08/2015 18:45	67	2.11	28.1
736184.7917	08/08/2015 19:00	65	2.12	27.9
736184.8021	08/08/2015 19:15	67	2.13	27.7
736184.8125	08/08/2015 19:30	65	2.13	27.5
736184.8229	08/08/2015 19:45	67	2.13	27.3
736184.8333	08/08/2015 20:00	67	2.13	27
736184.8438	08/08/2015 20:15	67	2.13	26.8
736184.8542	08/08/2015 20:30	70	2.12	26.6
736184.8646	08/08/2015 20:45	72	2.11	26.1
736184.875	08/08/2015 21:00	70	2.06	25.8
736184.8854	08/08/2015 21:15	70	2.03	25.7
736184.8958	08/08/2015 21:30	72	2	25.4
736184.9063	08/08/2015 21:45	76	1.93	25.2
736184.9167	08/08/2015 22:00	76	1.87	24.8
736184.9271	08/08/2015 22:15	79	1.82	24.5
736184.9375	08/08/2015 22:30	81	1.79	24.3
736184.9479	08/08/2015 22:45	81	1.75	24.2
736184.9583	08/08/2015 23:00	88	1.73	24.2
736184.9688	08/08/2015 23:15	98	1.7	24.2
736184.9792	08/08/2015 23:30	106	1.68	24.1
736184.9896	08/08/2015 23:45	119	1.68	23.9
736185	08/09/2015 00:00	139	1.68	23.5
736185.0104	08/09/2015 00:15	156	1.53	22.8
736185.0208	08/09/2015 00:30	162	1.47	22.7
736185.0313	08/09/2015 00:45	166	1.47	22.6
736185.0417	08/09/2015 01:00	169	1.43	22.4
736185.0521	08/09/2015 01:15	166	1.39	22.2
736185.0625	08/09/2015 01:30	166	1.38	22.1
736185.0729	08/09/2015 01:45	162	1.36	22.1
736185.0833	08/09/2015 02:00	159	1.35	22
736185.0938	08/09/2015 02:15	159	1.36	22.1
736185.1042	08/09/2015 02:30	159	1.4	22.1
736185.1146	08/09/2015 02:45	162	1.45	22.2
736185.125	08/09/2015 03:00	162	1.5	22.3
736185.1354	08/09/2015 03:15	162	1.57	22.4
736185.1458	08/09/2015 03:30	162	1.65	22.5
736185.1563	08/09/2015 03:45	166	1.73	22.5
736185.1667	08/09/2015 04:00	166	1.79	22.5
736185.1771	08/09/2015 04:15	169	1.88	22.5
736185.1875	08/09/2015 04:30	172	1.94	22.6
736185.1979	08/09/2015 04:45	175	2.03	22.6
736185.2083	08/09/2015 05:00	178	2.1	22.6
736185.2188	08/09/2015 05:15	178	2.15	22.6
736185.2292	08/09/2015 05:30	178	2.27	22.5
736185.2396	08/09/2015 05:45	178	2.41	22.5
736185.25	08/09/2015 06:00	178	2.58	22.5
736185.2604	08/09/2015 06:15	175	2.86	22.5
736185.2708	08/09/2015 06:30	172	3.19	22.5
736185.2813	08/09/2015 06:45	169	3.58	22.5
736185.2917	08/09/2015 07:00	169	3.88	22.5
736185.3021	08/09/2015 07:15	166	4.21	22.5
736185.3125	08/09/2015 07:30	159	4.52	22.5
736185.3229	08/09/2015 07:45	159	4.9	22.5
736185.3333	08/09/2015 08:00	156	5.14	22.5
736185.3438	08/09/2015 08:15	153	5.34	22.6
736185.3542	08/09/2015 08:30	153	5.52	22.6
736185.3646	08/09/2015 08:45	153	5.71	22.6
736185.375	08/09/2015 09:00	153	5.85	22.6
736185.3854	08/09/2015 09:15	150	5.95	22.6
736185.3958	08/09/2015 09:30	150	6.04	22.5
736185.4063	08/09/2015 09:45	147	6.07	22.5
736185.4167	08/09/2015 10:00	147	6.12	22.5
736185.4271	08/09/2015 10:15	147	6.14	22.6
736185.4375	08/09/2015 10:30	147	6.18	22.6
736185.4479	08/09/2015 10:45	144	6.19	22.8
736185.4583	08/09/2015 11:00	141	6.22	22.8
736185.4688	08/09/2015 11:15	144	6.24	22.9
736185.4792	08/09/2015 11:30	139	6.26	23
736185.4896	08/09/2015 11:45	139	6.26	23.2
736185.5	08/09/2015 12:00	139	6.27	23.3
736185.5104	08/09/2015 12:15	136	6.28	23.4
736185.5208	08/09/2015 12:30	136	6.29	23.5
736185.5313	08/09/2015 12:45	133	6.26	23.6
736185.5417	08/09/2015 13:00	133	6.26	23.7
736185.5521	08/09/2015 13:15	130	6.25	23.9
736185.5625	08/09/2015 13:30	127	6.24	24
736185.5729	08/09/2015 13:45	127	6.23	24.1
736185.5833	08/09/2015 14:00	124	6.21	24.2
736185.5938	08/09/2015 14:15	124	6.21	24.6
736185.6042	08/09/2015 14:30	124	6.18	25
736185.6146	08/09/2015 14:45	124	6.14	25.2
736185.625	08/09/2015 15:00	124	6.14	25.1
736185.6354	08/09/2015 15:15	124	6.15	25.3
736185.6458	08/09/2015 15:30	122	6.15	25.3
736185.6563	08/09/2015 15:45	122	6.17	25.4
736185.6667	08/09/2015 16:00	122	6.18	25.8
736185.6771	08/09/2015 16:15	119	6.21	25.8
736185.6875	08/09/2015 16:30	119	6.22	25.8
736185.6979	08/09/2015 16:45	116	6.22	26.2
736185.7083	08/09/2015 17:00	119	6.22	26.4
736185.7188	08/09/2015 17:15	119	6.23	26.4
736185.7292	08/09/2015 17:30	116	6.24	26.4
736185.7396	08/09/2015 17:45	116	6.21	26.4
736185.75	08/09/2015 18:00	116	6.17	26.4
736185.7604	08/09/2015 18:15	113	6.13	26.4
736185.7708	08/09/2015 18:30	116	6.08	26.3
736185.7813	08/09/2015 18:45	113	6.03	26.2
736185.7917	08/09/2015 19:00	113	5.97	26.1
736185.8021	08/09/2015 19:15	111	5.92	26
736185.8125	08/09/2015 19:30	108	5.88	25.8
736185.8229	08/09/2015 19:45	108	5.86	25.6
736185.8333	08/09/2015 20:00	106	5.84	25.5
736185.8438	08/09/2015 20:15	106	5.82	25.3
736185.8542	08/09/2015 20:30	108	5.78	25.2
736185.8646	08/09/2015 20:45	106	5.76	25.1
736185.875	08/09/2015 21:00	106	5.72	24.9
736185.8854	08/09/2015 21:15	103	5.72	24.8
736185.8958	08/09/2015 21:30	106	5.7	24.7
736185.9063	08/09/2015 21:45	103	5.69	24.6
736185.9167	08/09/2015 22:00	103	5.68	24.5
736185.9271	08/09/2015 22:15	98	5.67	24.4
736185.9375	08/09/2015 22:30	100	5.66	24.3
736185.9479	08/09/2015 22:45	119	5.64	23.9
736185.9583	08/09/2015 23:00	119	5.42	23.4
736185.9688	08/09/2015 23:15	124	5.28	23.3
736185.9792	08/09/2015 23:30	130	5.28	23.4
736185.9896	08/09/2015 23:45	133	5.22	23.4
736186	08/10/2015 00:00	136	5.17	23.3
736186.0104	08/10/2015 00:15	139	5.1	23.2
736186.0208	08/10/2015 00:30	141	4.99	23.1
736186.0313	08/10/2015 00:45	153	4.88	23
736186.0417	08/10/2015 01:00	166	4.7	22.9
736186.0521	08/10/2015 01:15	181	4.27	22.7
736186.0625	08/10/2015 01:30	194	4.51	22.6
736186.0729	08/10/2015 01:45	201	5.28	22.4
736186.0833	08/10/2015 02:00	201	5.67	22.2
736186.0938	08/10/2015 02:15	208	6.04	22.1
736186.1042	08/10/2015 02:30	208	6.37	21.9
736186.1146	08/10/2015 02:45	208	6.64	21.8
736186.125	08/10/2015 03:00	204	6.79	21.7
736186.1354	08/10/2015 03:15	201	6.8	21.6
736186.1458	08/10/2015 03:30	198	6.75	21.5
736186.1563	08/10/2015 03:45	194	6.65	21.4
736186.1667	08/10/2015 04:00	188	6.5	21.4
736186.1771	08/10/2015 04:15	188	6.39	21.4
736186.1875	08/10/2015 04:30	185	6.26	21.3
736186.1979	08/10/2015 04:45	178	6.14	21.2
736186.2083	08/10/2015 05:00	175	5.98	21.1
736186.2188	08/10/2015 05:15	175	5.97	21
736186.2292	08/10/2015 05:30	172	5.94	20.9
736186.2396	08/10/2015 05:45	169	5.99	20.8
736186.25	08/10/2015 06:00	169	6.04	20.8
736186.2604	08/10/2015 06:15	169	6.06	20.7
736186.2708	08/10/2015 06:30	169	6.06	20.7
736186.2813	08/10/2015 06:45	169	6.06	20.6
736186.2917	08/10/2015 07:00	169	6.04	20.6
736186.3021	08/10/2015 07:15	169	6.04	20.6
736186.3125	08/10/2015 07:30	166	6.07	20.6
736186.3229	08/10/2015 07:45	166	6.06	20.7
736186.3333	08/10/2015 08:00	166	6.02	20.7
736186.3438	08/10/2015 08:15	166	6	20.7
736186.3542	08/10/2015 08:30	159	5.96	20.7
736186.3646	08/10/2015 08:45	159	5.97	20.7
736186.375	08/10/2015 09:00	159	5.99	20.8
736186.3854	08/10/2015 09:15	156	5.98	20.8
736186.3958	08/10/2015 09:30	153	6.08	20.9
736186.4063	08/10/2015 09:45	153	6.19	21
736186.4167	08/10/2015 10:00	153	6.17	21.1
736186.4271	08/10/2015 10:15	150	6.22	21.1
736186.4375	08/10/2015 10:30	147	6.33	21.1
736186.4479	08/10/2015 10:45	147	6.4	21.2
736186.4583	08/10/2015 11:00	144	6.54	21.3
736186.4688	08/10/2015 11:15	147	6.57	21.4
736186.4792	08/10/2015 11:30	144	6.58	21.5
736186.4896	08/10/2015 11:45	144	6.57	21.5
736186.5	08/10/2015 12:00	144	6.58	21.6
736186.5104	08/10/2015 12:15	141	6.59	21.7
736186.5208	08/10/2015 12:30	141	6.59	21.9
736186.5313	08/10/2015 12:45	141	6.56	22.1
736186.5417	08/10/2015 13:00	141	6.56	22.3
736186.5521	08/10/2015 13:15	141	6.56	22.5
736186.5625	08/10/2015 13:30	141	6.62	22.5
736186.5729	08/10/2015 13:45	139	6.78	22.6
736186.5833	08/10/2015 14:00	139	6.86	22.9
736186.5938	08/10/2015 14:15	136	6.91	23.4
736186.6042	08/10/2015 14:30	139	6.89	23.6
736186.6146	08/10/2015 14:45	139	6.95	23.6
736186.625	08/10/2015 15:00	139	7.04	23.9
736186.6354	08/10/2015 15:15	136	7.04	24.2
736186.6458	08/10/2015 15:30	139	7.11	24.5
736186.6563	08/10/2015 15:45	139	7.17	24.7
736186.6667	08/10/2015 16:00	133	7.22	24.9
736186.6771	08/10/2015 16:15	136	7.26	25.1
736186.6875	08/10/2015 16:30	133	7.3	25.3
736186.6979	08/10/2015 16:45	136	7.32	25.4
736186.7083	08/10/2015 17:00	133	7.35	25.6
736186.7188	08/10/2015 17:15	130	7.37	25.7
736186.7292	08/10/2015 17:30	133	7.36	25.8
736186.7396	08/10/2015 17:45	133	7.33	25.8
736186.75	08/10/2015 18:00	133	7.25	25.8
736186.7604	08/10/2015 18:15	133	7.2	25.6
736186.7708	08/10/2015 18:30	130	7.16	25.4
736186.7813	08/10/2015 18:45	130	7.11	25.3
736186.7917	08/10/2015 19:00	133	7.06	25.1
736186.8021	08/10/2015 19:15	130	7.04	25
736186.8125	08/10/2015 19:30	127	7.02	24.8
736186.8229	08/10/2015 19:45	122	7	24.6
736186.8333	08/10/2015 20:00	122	6.99	24.4
736186.8438	08/10/2015 20:15	124	6.99	24.2
736186.8542	08/10/2015 20:30	122	6.99	24
736186.8646	08/10/2015 20:45	122	6.99	23.8
736186.875	08/10/2015 21:00	119	6.99	23.7
736186.8854	08/10/2015 21:15	119	6.99	23.5
736186.8958	08/10/2015 21:30	119	6.99	23.4
736186.9063	08/10/2015 21:45	119	6.99	23.2
736186.9167	08/10/2015 22:00	119	7.01	23.1
736186.9271	08/10/2015 22:15	119	7.01	22.9
736186.9375	08/10/2015 22:30	116	7.01	22.8
736186.9479	08/10/2015 22:45	116	7.01	22.6
736186.9583	08/10/2015 23:00	113	7.01	22.5
736186.9688	08/10/2015 23:15	113	7.01	22.4
736186.9792	08/10/2015 23:30	113	7.01	22.3
736186.9896	08/10/2015 23:45	111	7.04	22.2
736187	08/11/2015 00:00	111	7.04	22.1
736187.0104	08/11/2015 00:15	111	7.02	22
736187.0208	08/11/2015 00:30	111	7.02	21.9
736187.0313	08/11/2015 00:45	111	7.01	21.8
736187.0417	08/11/2015 01:00	108	7.01	21.7
736187.0521	08/11/2015 01:15	108	7	21.6
736187.0625	08/11/2015 01:30	106	6.99	21.5
736187.0729	08/11/2015 01:45	108	6.96	21.4
736187.0833	08/11/2015 02:00	108	6.95	21.3
736187.0938	08/11/2015 02:15	108	6.95	21.2
736187.1042	08/11/2015 02:30	106	6.95	21.2
736187.1146	08/11/2015 02:45	108	6.93	21.1
736187.125	08/11/2015 03:00	106	6.9	21
736187.1354	08/11/2015 03:15	106	6.87	20.9
736187.1458	08/11/2015 03:30	106	6.82	20.8
736187.1563	08/11/2015 03:45	106	6.79	20.7
736187.1667	08/11/2015 04:00	103	6.75	20.7
736187.1771	08/11/2015 04:15	106	6.72	20.6
736187.1875	08/11/2015 04:30	106	6.68	20.6
736187.1979	08/11/2015 04:45	103	6.65	20.5
736187.2083	08/11/2015 05:00	103	6.63	20.4
736187.2188	08/11/2015 05:15	98	6.63	20.4
736187.2292	08/11/2015 05:30	100	6.61	20.3
736187.2396	08/11/2015 05:45	100	6.55	20.2
736187.25	08/11/2015 06:00	100	6.54	20.1
736187.2604	08/11/2015 06:15	95	6.52	20.1
736187.2708	08/11/2015 06:30	98	6.53	20
736187.2813	08/11/2015 06:45	95	6.54	20
736187.2917	08/11/2015 07:00	98	6.54	20
736187.3021	08/11/2015 07:15	95	6.53	19.9
736187.3125	08/11/2015 07:30	93	6.49	19.9
736187.3229	08/11/2015 07:45	93	6.46	19.9
736187.3333	08/11/2015 08:00	93	6.4	19.9
736187.3438	08/11/2015 08:15	95	6.37	19.9
736187.3542	08/11/2015 08:30	93	6.34	20
736187.3646	08/11/2015 08:45	93	6.28	20
736187.375	08/11/2015 09:00	93	6.27	19.9
736187.3854	08/11/2015 09:15	90	6.22	19.9
736187.3958	08/11/2015 09:30	90	6.21	19.9
736187.4063	08/11/2015 09:45	90	6.2	20
736187.4167	08/11/2015 10:00	90	6.23	20.1
736187.4271	08/11/2015 10:15	90	6.26	20.1
736187.4375	08/11/2015 10:30	90	6.29	20.3
736187.4479	08/11/2015 10:45	88	6.31	20.6
736187.4583	08/11/2015 11:00	88	6.35	20.7
736187.4688	08/11/2015 11:15	88	6.57	20.9
736187.4792	08/11/2015 11:30	88	6.84	20.9
736187.4896	08/11/2015 11:45	88	7.07	20.8
736187.5	08/11/2015 12:00	88	7.13	21
736187.5104	08/11/2015 12:15	88	7.22	21.2
736187.5208	08/11/2015 12:30	90	7.28	21.6
736187.5313	08/11/2015 12:45	90	7.33	21.7
736187.5417	08/11/2015 13:00	88	7.35	22.1
736187.5521	08/11/2015 13:15	88	7.38	22.4
736187.5625	08/11/2015 13:30	88	7.4	22.8
736187.5729	08/11/2015 13:45	88	7.42	23.1
736187.5833	08/11/2015 14:00	88	7.41	23.3
736187.5938	08/11/2015 14:15	88	7.42	23.7
736187.6042	08/11/2015 14:30	86	7.41	23.9
736187.6146	08/11/2015 14:45	86	7.43	24.2
736187.625	08/11/2015 15:00	86	7.4	24.5
736187.6354	08/11/2015 15:15	88	7.35	24.8
736187.6458	08/11/2015 15:30	88	7.31	24.9
736187.6563	08/11/2015 15:45	86	7.31	25.1
736187.6667	08/11/2015 16:00	86	7.28	25.5
736187.6771	08/11/2015 16:15	86	7.17	25.8
736187.6875	08/11/2015 16:30	83	7.11	25.8
736187.6979	08/11/2015 16:45	83	7.09	26.1
736187.7083	08/11/2015 17:00	86	7.01	26.4
736187.7188	08/11/2015 17:15	83	6.85	26.7
736187.7292	08/11/2015 17:30	86	6.77	26.8
736187.7396	08/11/2015 17:45	83	6.69	27
736187.75	08/11/2015 18:00	83	6.7	27.1
736187.7604	08/11/2015 18:15	83	6.67	27.1
736187.7708	08/11/2015 18:30	81	6.55	26.8
736187.7813	08/11/2015 18:45	83	6.04	26.8
736187.7917	08/11/2015 19:00	81	5.87	26.7
736187.8021	08/11/2015 19:15	81	5.73	26.5
736187.8125	08/11/2015 19:30	81	5.62	26.4
736187.8229	08/11/2015 19:45	83	5.51	26.1
736187.8333	08/11/2015 20:00	83	5.37	26
736187.8438	08/11/2015 20:15	79	5.3	25.7
736187.8542	08/11/2015 20:30	79	5.27	25.5
736187.8646	08/11/2015 20:45	79	5.2	25.3
736187.875	08/11/2015 21:00	81	5.14	25.1
736187.8854	08/11/2015 21:15	79	5.08	24.9
736187.8958	08/11/2015 21:30	81	5.03	24.7
736187.9063	08/11/2015 21:45	79	5.04	24.6
736187.9167	08/11/2015 22:00	79	5.03	24.4
736187.9271	08/11/2015 22:15	79	5.03	24.2
736187.9375	08/11/2015 22:30	76	5.02	24
736187.9479	08/11/2015 22:45	76	5.03	23.9
736187.9583	08/11/2015 23:00	76	5.02	23.8
736187.9688	08/11/2015 23:15	76	5.02	23.6
736187.9792	08/11/2015 23:30	76	5.02	23.5
736187.9896	08/11/2015 23:45	74	5.03	23.3
736188	08/12/2015 00:00	76	5.03	23.2
736188.0104	08/12/2015 00:15	74	5.03	23
736188.0208	08/12/2015 00:30	74	5.01	23
736188.0313	08/12/2015 00:45	76	5.01	22.8
736188.0417	08/12/2015 01:00	76	5.02	22.7
736188.0521	08/12/2015 01:15	74	5.02	22.6
736188.0625	08/12/2015 01:30	74	5.02	22.5
736188.0729	08/12/2015 01:45	74	4.99	22.4
736188.0833	08/12/2015 02:00	74	4.98	22.3
736188.0938	08/12/2015 02:15	74	4.96	22.2
736188.1042	08/12/2015 02:30	74	4.95	22.1
736188.1146	08/12/2015 02:45	74	4.94	22
736188.125	08/12/2015 03:00	74	4.95	21.9
736188.1354	08/12/2015 03:15	74	4.97	21.8
736188.1458	08/12/2015 03:30	74	4.99	21.7
736188.1563	08/12/2015 03:45	74	5	21.6
736188.1667	08/12/2015 04:00	74	5	21.5
736188.1771	08/12/2015 04:15	74	4.99	21.4
736188.1875	08/12/2015 04:30	72	5.02	21.3
736188.1979	08/12/2015 04:45	72	5.02	21.3
736188.2083	08/12/2015 05:00	74	5.03	21.2
736188.2188	08/12/2015 05:15	72	5	21.1
736188.2292	08/12/2015 05:30	72	5.04	21
736188.2396	08/12/2015 05:45	72	5.05	20.9
736188.25	08/12/2015 06:00	72	5.06	20.8
736188.2604	08/12/2015 06:15	70	5.08	20.8
736188.2708	08/12/2015 06:30	72	5.09	20.7
736188.2813	08/12/2015 06:45	70	5.1	20.6
736188.2917	08/12/2015 07:00	70	5.11	20.6
736188.3021	08/12/2015 07:15	72	5.11	20.5
736188.3125	08/12/2015 07:30	72	5.12	20.5
736188.3229	08/12/2015 07:45	72	5.11	20.4
736188.3333	08/12/2015 08:00	70	5.11	20.4
736188.3438	08/12/2015 08:15	70	5.11	20.4
736188.3542	08/12/2015 08:30	70	5.12	20.4
736188.3646	08/12/2015 08:45	70	5.13	20.4
736188.375	08/12/2015 09:00	72	5.13	20.4
736188.3854	08/12/2015 09:15	70	5.13	20.4
736188.3958	08/12/2015 09:30	70	5.15	20.4
736188.4063	08/12/2015 09:45	70	5.15	20.4
736188.4167	08/12/2015 10:00	70	5.16	20.5
736188.4271	08/12/2015 10:15	70	5.19	20.6
736188.4375	08/12/2015 10:30	70	5.22	20.8
736188.4479	08/12/2015 10:45	70	5.2	21.1
736188.4583	08/12/2015 11:00	70	5.2	21.3
736188.4688	08/12/2015 11:15	67	5.22	21.5
736188.4792	08/12/2015 11:30	67	5.27	21.6
736188.4896	08/12/2015 11:45	68.61883403	5.3	21.6
736188.5	08/12/2015 12:00	69.33242026	5.44	21.8
736188.5104	08/12/2015 12:15	69.20566556	5.54	22.2
736188.5208	08/12/2015 12:30	67	5.57	22.4
736188.5313	08/12/2015 12:45	67	5.54	22.6
736188.5417	08/12/2015 13:00	67	5.52	23.2
736188.5521	08/12/2015 13:15	70	5.51	23.6
736188.5625	08/12/2015 13:30	70	5.56	23.9
736188.5729	08/12/2015 13:45	70	5.59	24.3
736188.5833	08/12/2015 14:00	70	5.56	24.6
736188.5938	08/12/2015 14:15	70	5.48	25
736188.6042	08/12/2015 14:30	67	5.41	25
736188.6146	08/12/2015 14:45	72	5.42	25.4
736188.625	08/12/2015 15:00	67	5.31	25.8
736188.6354	08/12/2015 15:15	67	5.24	26.3
736188.6458	08/12/2015 15:30	67	5.22	26.5
736188.6563	08/12/2015 15:45	67	5.18	27
736188.6667	08/12/2015 16:00	72	5.15	26.9
736188.6771	08/12/2015 16:15	70	5.16	27
736188.6875	08/12/2015 16:30	67	5.16	27.1
736188.6979	08/12/2015 16:45	70	5.17	27.1
736188.7083	08/12/2015 17:00	72	5.17	27.4
736188.7188	08/12/2015 17:15	70	5.15	27.7
736188.7292	08/12/2015 17:30	67	5.1	27.9
736188.7396	08/12/2015 17:45	67	5.06	28
736188.75	08/12/2015 18:00	67	5.05	28.1
736188.7604	08/12/2015 18:15	70	5.02	28.1
736188.7708	08/12/2015 18:30	72	4.97	27.8
736188.7813	08/12/2015 18:45	67	4.65	27.6
736188.7917	08/12/2015 19:00	70	4.43	27.6
736188.8021	08/12/2015 19:15	70	4.39	27.5
736188.8125	08/12/2015 19:30	67	4.39	27.4
736188.8229	08/12/2015 19:45	72	4.39	27.3
736188.8333	08/12/2015 20:00	74	4.31	27.1
736188.8438	08/12/2015 20:15	72	4.17	26.9
736188.8542	08/12/2015 20:30	67	4.08	26.7
736188.8646	08/12/2015 20:45	65	4.03	26.5
736188.875	08/12/2015 21:00	72	3.98	26.3
736188.8854	08/12/2015 21:15	67	3.92	26.1
736188.8958	08/12/2015 21:30	72	3.86	25.9
736188.9063	08/12/2015 21:45	72	3.82	25.7
736188.9167	08/12/2015 22:00	74	3.78	25.5
736188.9271	08/12/2015 22:15	67	3.74	25.3
736188.9375	08/12/2015 22:30	65	3.7	25.1
736188.9479	08/12/2015 22:45	72	3.66	25
736188.9583	08/12/2015 23:00	65	3.63	24.8
736188.9688	08/12/2015 23:15	72	3.59	24.7
736188.9792	08/12/2015 23:30	67	3.57	24.6
736188.9896	08/12/2015 23:45	72	3.55	24.4
736189	08/13/2015 00:00	67	3.55	24.3
736189.0104	08/13/2015 00:15	67	3.54	24.2
736189.0208	08/13/2015 00:30	67	3.52	24
736189.0313	08/13/2015 00:45	74	3.52	23.9
736189.0417	08/13/2015 01:00	72	3.52	23.8
736189.0521	08/13/2015 01:15	70	3.55	23.6
736189.0625	08/13/2015 01:30	67	3.59	23.6
736189.0729	08/13/2015 01:45	67	3.59	23.5
736189.0833	08/13/2015 02:00	65	3.62	23.4
736189.0938	08/13/2015 02:15	63	3.65	23.3
736189.1042	08/13/2015 02:30	65	3.66	23.2
736189.1146	08/13/2015 02:45	65	3.7	23.1
736189.125	08/13/2015 03:00	65	3.72	23
736189.1354	08/13/2015 03:15	63	3.71	22.9
736189.1458	08/13/2015 03:30	63	3.68	22.9
736189.1563	08/13/2015 03:45	67	3.64	22.8
736189.1667	08/13/2015 04:00	63	3.61	22.8
736189.1771	08/13/2015 04:15	65	3.58	22.7
736189.1875	08/13/2015 04:30	63	3.56	22.6
736189.1979	08/13/2015 04:45	70	3.55	22.6
736189.2083	08/13/2015 05:00	67	3.55	22.5
736189.2188	08/13/2015 05:15	70	3.56	22.4
736189.2292	08/13/2015 05:30	70	3.57	22.4
736189.2396	08/13/2015 05:45	63	3.58	22.3
736189.25	08/13/2015 06:00	67	3.58	22.2
736189.2604	08/13/2015 06:15	63	3.58	22.1
736189.2708	08/13/2015 06:30	70	3.58	22.1
736189.2813	08/13/2015 06:45	70	3.57	22
736189.2917	08/13/2015 07:00	70	3.55	21.9
736189.3021	08/13/2015 07:15	63	3.54	21.9
736189.3125	08/13/2015 07:30	67	3.53	21.8
736189.3229	08/13/2015 07:45	63	3.52	21.8
736189.3333	08/13/2015 08:00	63	3.49	21.8
736189.3438	08/13/2015 08:15	63	3.47	21.7
736189.3542	08/13/2015 08:30	63	3.43	21.7
736189.3646	08/13/2015 08:45	65	3.43	21.8
736189.375	08/13/2015 09:00	67	3.42	21.8
736189.3854	08/13/2015 09:15	65	3.41	21.8
736189.3958	08/13/2015 09:30	63	3.41	21.8
736189.4063	08/13/2015 09:45	63	3.4	21.8
736189.4167	08/13/2015 10:00	65	3.4	21.9
736189.4271	08/13/2015 10:15	61	3.38	22
736189.4375	08/13/2015 10:30	65	3.38	22.3
736189.4479	08/13/2015 10:45	61	3.39	22.6
736189.4583	08/13/2015 11:00	63	3.4	22.8
736189.4688	08/13/2015 11:15	65	3.43	22.8
736189.4792	08/13/2015 11:30	63	3.45	23
736189.4896	08/13/2015 11:45	61	3.56	23.2
736189.5	08/13/2015 12:00	67	3.7	23.4
736189.5104	08/13/2015 12:15	65	3.8	23.6
736189.5208	08/13/2015 12:30	63	3.85	23.8
736189.5313	08/13/2015 12:45	61	3.86	23.9
736189.5417	08/13/2015 13:00	67	3.91	24.1
736189.5521	08/13/2015 13:15	67	3.94	24.3
736189.5625	08/13/2015 13:30	63	3.93	24.4
736189.5729	08/13/2015 13:45	63	3.92	24.6
736189.5833	08/13/2015 14:00	65	3.93	24.8
736189.5938	08/13/2015 14:15	63	3.94	25
736189.6042	08/13/2015 14:30	61	3.96	25.3
736189.6146	08/13/2015 14:45	63	3.96	25.2
736189.625	08/13/2015 15:00	65	3.96	25.2
736189.6354	08/13/2015 15:15	63	3.98	25.3
736189.6458	08/13/2015 15:30	63	3.99	25.5
736189.6563	08/13/2015 15:45	63	4	25.6
736189.6667	08/13/2015 16:00	65	4.01	25.9
736189.6771	08/13/2015 16:15	65	4.01	26.1
736189.6875	08/13/2015 16:30	63	4.01	26.3
736189.6979	08/13/2015 16:45	61	4.01	26.4
736189.7083	08/13/2015 17:00	63	4	26.3
736189.7188	08/13/2015 17:15	61	3.98	26.3
736189.7292	08/13/2015 17:30	63	3.96	26.3
736189.7396	08/13/2015 17:45	63	3.95	26.3
736189.75	08/13/2015 18:00	63	3.92	26.2
736189.7604	08/13/2015 18:15	61	3.9	26.1
736189.7708	08/13/2015 18:30	65	3.86	26
736189.7813	08/13/2015 18:45	63	3.8	26
736189.7917	08/13/2015 19:00	61	3.75	25.8
736189.8021	08/13/2015 19:15	63	3.69	25.8
736189.8125	08/13/2015 19:30	63	3.64	25.7
736189.8229	08/13/2015 19:45	63	3.57	25.6
736189.8333	08/13/2015 20:00	63	3.51	25.5
736189.8438	08/13/2015 20:15	63	3.43	25.4
736189.8542	08/13/2015 20:30	63	3.34	25.3
736189.8646	08/13/2015 20:45	63	3.28	25.2
736189.875	08/13/2015 21:00	61	3.23	25.1
736189.8854	08/13/2015 21:15	61	3.19	25
736189.8958	08/13/2015 21:30	63	3.12	24.9
736189.9063	08/13/2015 21:45	61	3.04	24.8
736189.9167	08/13/2015 22:00	61	2.97	24.7
736189.9271	08/13/2015 22:15	63	2.89	24.6
736189.9375	08/13/2015 22:30	61	2.85	24.6
736189.9479	08/13/2015 22:45	63	2.81	24.5
736189.9583	08/13/2015 23:00	63	2.76	24.4
736189.9688	08/13/2015 23:15	59	2.72	24.4
736189.9792	08/13/2015 23:30	61	2.69	24.3
736189.9896	08/13/2015 23:45	59	2.66	24.2
736190	08/14/2015 00:00	59	2.64	24.1
736190.0104	08/14/2015 00:15	61	2.7	24.1
736190.0208	08/14/2015 00:30	61	2.8	24.1
736190.0313	08/14/2015 00:45	59	2.88	24
736190.0417	08/14/2015 01:00	61	2.88	24
736190.0521	08/14/2015 01:15	63	2.84	23.9
736190.0625	08/14/2015 01:30	59	2.87	23.8
736190.0729	08/14/2015 01:45	57	2.84	23.8
736190.0833	08/14/2015 02:00	61	2.87	23.7
736190.0938	08/14/2015 02:15	57	2.86	23.7
736190.1042	08/14/2015 02:30	57	2.88	23.6
736190.1146	08/14/2015 02:45	61	2.9	23.6
736190.125	08/14/2015 03:00	59	2.9	23.6
736190.1354	08/14/2015 03:15	55	2.89	23.5
736190.1458	08/14/2015 03:30	57	2.89	23.4
736190.1563	08/14/2015 03:45	57	2.88	23.4
736190.1667	08/14/2015 04:00	55	2.86	23.3
736190.1771	08/14/2015 04:15	57	2.83	23.3
736190.1875	08/14/2015 04:30	55	2.79	23.2
736190.1979	08/14/2015 04:45	57	2.75	23.2
736190.2083	08/14/2015 05:00	55	2.73	23.1
736190.2188	08/14/2015 05:15	55	2.74	23.1
736190.2292	08/14/2015 05:30	55	2.74	23
736190.2396	08/14/2015 05:45	57	2.76	23
736190.25	08/14/2015 06:00	57	2.81	22.9
736190.2604	08/14/2015 06:15	53	2.93	22.8
736190.2708	08/14/2015 06:30	55	2.93	22.8
736190.2813	08/14/2015 06:45	57	2.93	22.7
736190.2917	08/14/2015 07:00	55	2.95	22.7
736190.3021	08/14/2015 07:15	57	2.98	22.6
736190.3125	08/14/2015 07:30	57	3.04	22.6
736190.3229	08/14/2015 07:45	57	3.04	22.5
736190.3333	08/14/2015 08:00	55	3.06	22.5
736190.3438	08/14/2015 08:15	55	3.06	22.5
736190.3542	08/14/2015 08:30	53	3.05	22.5
736190.3646	08/14/2015 08:45	55	3.02	22.5
736190.375	08/14/2015 09:00	53	3.01	22.6
736190.3854	08/14/2015 09:15	55	3.03	22.6
736190.3958	08/14/2015 09:30	57	3.04	22.6
736190.4063	08/14/2015 09:45	55	3.02	22.6
736190.4167	08/14/2015 10:00	57	3.01	22.7
736190.4271	08/14/2015 10:15	53	2.99	22.8
736190.4375	08/14/2015 10:30	53	2.97	23.1
736190.4479	08/14/2015 10:45	53	2.96	23.4
736190.4583	08/14/2015 11:00	53	2.94	23.6
736190.4688	08/14/2015 11:15	53	2.95	23.7
736190.4792	08/14/2015 11:30	55	3.05	23.8
736190.4896	08/14/2015 11:45	55	3.19	23.8
736190.5	08/14/2015 12:00	53	3.31	24
736190.5104	08/14/2015 12:15	53	3.38	24.2
736190.5208	08/14/2015 12:30	53	3.38	24.6
736190.5313	08/14/2015 12:45	55	3.41	24.8
736190.5417	08/14/2015 13:00	55	3.42	25.4
736190.5521	08/14/2015 13:15	53	3.45	25.6
736190.5625	08/14/2015 13:30	53	3.5	26.1
736190.5729	08/14/2015 13:45	53	3.58	26.4
736190.5833	08/14/2015 14:00	53	3.61	26.6
736190.5938	08/14/2015 14:15	53	3.63	27
736190.6042	08/14/2015 14:30	53	3.6	27.3
736190.6146	08/14/2015 14:45	51	3.55	27.6
736190.625	08/14/2015 15:00	53	3.49	27.9
736190.6354	08/14/2015 15:15	53	3.47	28.2
736190.6458	08/14/2015 15:30	51	3.43	28.5
736190.6563	08/14/2015 15:45	53	3.43	28.8
736190.6667	08/14/2015 16:00	51	3.43	29.1
736190.6771	08/14/2015 16:15	53	3.44	29.3
736190.6875	08/14/2015 16:30	51	3.46	29.5
736190.6979	08/14/2015 16:45	53	3.47	29.7
736190.7083	08/14/2015 17:00	53	3.48	29.8
736190.7188	08/14/2015 17:15	51	3.49	29.9
736190.7292	08/14/2015 17:30	53	3.51	30
736190.7396	08/14/2015 17:45	51	3.54	30
736190.75	08/14/2015 18:00	53	3.55	30
736190.7604	08/14/2015 18:15	51	3.55	29.8
736190.7708	08/14/2015 18:30	49	3.49	29.5
736190.7813	08/14/2015 18:45	51	3.45	29.4
736190.7917	08/14/2015 19:00	49	3.43	29.3
736190.8021	08/14/2015 19:15	53	3.39	29.2
736190.8125	08/14/2015 19:30	49	3.37	29
736190.8229	08/14/2015 19:45	49	3.38	28.9
736190.8333	08/14/2015 20:00	49	3.34	28.7
736190.8438	08/14/2015 20:15	49	3.33	28.4
736190.8542	08/14/2015 20:30	49	3.3	28.2
736190.8646	08/14/2015 20:45	49	3.27	28
736190.875	08/14/2015 21:00	51	3.25	27.8
736190.8854	08/14/2015 21:15	49	3.22	27.5
736190.8958	08/14/2015 21:30	51	3.21	27.4
736190.9063	08/14/2015 21:45	51	3.24	27.2
736190.9167	08/14/2015 22:00	47	3.25	27
736190.9271	08/14/2015 22:15	49	3.24	26.9
736190.9375	08/14/2015 22:30	53	3.25	26.8
736190.9479	08/14/2015 22:45	49	3.23	26.6
736190.9583	08/14/2015 23:00	49	3.24	26.5
736190.9688	08/14/2015 23:15	51	3.25	26.3
736190.9792	08/14/2015 23:30	51	3.21	26.2
736190.9896	08/14/2015 23:45	51	3.21	26.1
736191	08/15/2015 00:00	51	3.19	26
736191.0104	08/15/2015 00:15	47	3.17	25.8
736191.0208	08/15/2015 00:30	49	3.16	25.7
736191.0313	08/15/2015 00:45	51	3.13	25.6
736191.0417	08/15/2015 01:00	51	3.11	25.4
736191.0521	08/15/2015 01:15	49	3.07	25.3
736191.0625	08/15/2015 01:30	51	3.06	25.2
736191.0729	08/15/2015 01:45	49	3.05	25.1
736191.0833	08/15/2015 02:00	49	3	25
736191.0938	08/15/2015 02:15	49	2.96	24.8
736191.1042	08/15/2015 02:30	51	2.95	24.8
736191.1146	08/15/2015 02:45	51	2.93	24.6
736191.125	08/15/2015 03:00	51	2.93	24.6
736191.1354	08/15/2015 03:15	49	2.89	24.5
736191.1458	08/15/2015 03:30	51	2.84	24.4
736191.1563	08/15/2015 03:45	51	2.77	24.3
736191.1667	08/15/2015 04:00	47	2.73	24.2
736191.1771	08/15/2015 04:15	49	2.66	24.1
736191.1875	08/15/2015 04:30	49	2.67	24
736191.1979	08/15/2015 04:45	47	2.65	23.9
736191.2083	08/15/2015 05:00	49	2.63	23.8
736191.2188	08/15/2015 05:15	45	2.6	23.7
736191.2292	08/15/2015 05:30	47	2.58	23.6
736191.2396	08/15/2015 05:45	47	2.56	23.6
736191.25	08/15/2015 06:00	47	2.57	23.5
736191.2604	08/15/2015 06:15	47	2.57	23.4
736191.2708	08/15/2015 06:30	49	2.6	23.3
736191.2813	08/15/2015 06:45	47	2.62	23.2
736191.2917	08/15/2015 07:00	49	2.62	23.1
736191.3021	08/15/2015 07:15	49	2.63	23.1
736191.3125	08/15/2015 07:30	45	2.63	23
736191.3229	08/15/2015 07:45	47	2.63	23
736191.3333	08/15/2015 08:00	47	2.62	22.9
736191.3438	08/15/2015 08:15	45	2.62	22.9
736191.3542	08/15/2015 08:30	47	2.62	22.9
736191.3646	08/15/2015 08:45	45	2.58	22.9
736191.375	08/15/2015 09:00	47	2.57	22.9
736191.3854	08/15/2015 09:15	47	2.56	22.9
736191.3958	08/15/2015 09:30	47	2.56	23
736191.4063	08/15/2015 09:45	43	2.53	23
736191.4167	08/15/2015 10:00	47	2.51	23
736191.4271	08/15/2015 10:15	45	2.5	23.1
736191.4375	08/15/2015 10:30	47	2.49	23.5
736191.4479	08/15/2015 10:45	43	2.48	23.7
736191.4583	08/15/2015 11:00	45	2.49	24
736191.4688	08/15/2015 11:15	47	2.49	24.2
736191.4792	08/15/2015 11:30	45	2.47	24.2
736191.4896	08/15/2015 11:45	47	2.47	24.1
736191.5	08/15/2015 12:00	45	2.59	24.3
736191.5104	08/15/2015 12:15	45	2.67	24.4
736191.5208	08/15/2015 12:30	43	2.69	24.8
736191.5313	08/15/2015 12:45	45	2.7	25
736191.5417	08/15/2015 13:00	47	2.74	25.6
736191.5521	08/15/2015 13:15	45	2.76	25.9
736191.5625	08/15/2015 13:30	47	2.77	26.4
736191.5729	08/15/2015 13:45	43	2.82	26.7
736191.5833	08/15/2015 14:00	47	2.87	27.1
736191.5938	08/15/2015 14:15	45	2.94	27.4
736191.6042	08/15/2015 14:30	45	2.98	27.7
736191.6146	08/15/2015 14:45	45	3.02	28.1
736191.625	08/15/2015 15:00	45	3.05	28.4
736191.6354	08/15/2015 15:15	45	3.08	28.6
736191.6458	08/15/2015 15:30	43	3.09	29
736191.6563	08/15/2015 15:45	43	3.12	29.2
736191.6667	08/15/2015 16:00	43	3.15	29.5
736191.6771	08/15/2015 16:15	45	3.18	29.7
736191.6875	08/15/2015 16:30	43	3.21	29.9
736191.6979	08/15/2015 16:45	43	3.23	30.1
736191.7083	08/15/2015 17:00	43	3.24	30.2
736191.7188	08/15/2015 17:15	43	3.26	30.3
736191.7292	08/15/2015 17:30	45	3.27	30.4
736191.7396	08/15/2015 17:45	45	3.25	30.3
736191.75	08/15/2015 18:00	45	3.26	30.2
736191.7604	08/15/2015 18:15	45	3.25	30
736191.7708	08/15/2015 18:30	43	3.25	29.6
736191.7813	08/15/2015 18:45	43	3.24	29.6
736191.7917	08/15/2015 19:00	43	3.23	29.5
736191.8021	08/15/2015 19:15	43	3.22	29.4
736191.8125	08/15/2015 19:30	43	3.21	29.2
736191.8229	08/15/2015 19:45	43	3.18	29.1
736191.8333	08/15/2015 20:00	43	3.12	28.9
736191.8438	08/15/2015 20:15	43	3.07	28.7
736191.8542	08/15/2015 20:30	41	3.01	28.4
736191.8646	08/15/2015 20:45	43	2.95	28.2
736191.875	08/15/2015 21:00	43	2.89	28
736191.8854	08/15/2015 21:15	43	2.86	27.7
736191.8958	08/15/2015 21:30	41	2.81	27.5
736191.9063	08/15/2015 21:45	43	2.78	27.3
736191.9167	08/15/2015 22:00	43	2.74	27.1
736191.9271	08/15/2015 22:15	43	2.7	27
736191.9375	08/15/2015 22:30	41	2.68	26.8
736191.9479	08/15/2015 22:45	43	2.67	26.6
736191.9583	08/15/2015 23:00	43	2.68	26.5
736191.9688	08/15/2015 23:15	43	2.68	26.3
736191.9792	08/15/2015 23:30	43	2.69	26.2
736191.9896	08/15/2015 23:45	43	2.68	26.1
736192	08/16/2015 00:00	41	2.71	25.9
736192.0104	08/16/2015 00:15	41	2.73	25.8
736192.0208	08/16/2015 00:30	41	2.71	25.7
736192.0313	08/16/2015 00:45	43	2.72	25.6
736192.0417	08/16/2015 01:00	41	2.72	25.4
736192.0521	08/16/2015 01:15	43	2.71	25.3
736192.0625	08/16/2015 01:30	41	2.73	25.2
736192.0729	08/16/2015 01:45	43	2.7	25.1
736192.0833	08/16/2015 02:00	41	2.72	25
736192.0938	08/16/2015 02:15	41	2.71	24.9
736192.1042	08/16/2015 02:30	43	2.69	24.8
736192.1146	08/16/2015 02:45	41	2.69	24.6
736192.125	08/16/2015 03:00	41	2.68	24.6
736192.1354	08/16/2015 03:15	41	2.71	24.5
736192.1458	08/16/2015 03:30	41	2.71	24.4
736192.1563	08/16/2015 03:45	43	2.68	24.3
736192.1667	08/16/2015 04:00	43	2.68	24.2
736192.1771	08/16/2015 04:15	43	2.65	24.2
736192.1875	08/16/2015 04:30	41	2.63	24.1
736192.1979	08/16/2015 04:45	41	2.61	24
736192.2083	08/16/2015 05:00	43	2.6	23.9
736192.2188	08/16/2015 05:15	43	2.59	23.8
736192.2292	08/16/2015 05:30	43	2.57	23.7
736192.2396	08/16/2015 05:45	41	2.57	23.7
736192.25	08/16/2015 06:00	40	2.55	23.6
736192.2604	08/16/2015 06:15	43	2.52	23.5
736192.2708	08/16/2015 06:30	41	2.51	23.4
736192.2813	08/16/2015 06:45	41	2.49	23.4
736192.2917	08/16/2015 07:00	41	2.47	23.3
736192.3021	08/16/2015 07:15	40	2.45	23.3
736192.3125	08/16/2015 07:30	41	2.46	23.2
736192.3229	08/16/2015 07:45	41	2.45	23.2
736192.3333	08/16/2015 08:00	40	2.45	23.2
736192.3438	08/16/2015 08:15	41	2.45	23.1
736192.3542	08/16/2015 08:30	41	2.46	23.1
736192.3646	08/16/2015 08:45	41	2.48	23.1
736192.375	08/16/2015 09:00	41	2.49	23
736192.3854	08/16/2015 09:15	41	2.48	23.1
736192.3958	08/16/2015 09:30	41	2.47	23.1
736192.4063	08/16/2015 09:45	40	2.47	23.2
736192.4167	08/16/2015 10:00	41	2.46	23.3
736192.4271	08/16/2015 10:15	41	2.46	23.4
736192.4375	08/16/2015 10:30	40	2.45	23.5
736192.4479	08/16/2015 10:45	41	2.44	23.9
736192.4583	08/16/2015 11:00	40	2.44	24.3
736192.4688	08/16/2015 11:15	40	2.43	24.5
736192.4792	08/16/2015 11:30	41	2.42	24.6
736192.4896	08/16/2015 11:45	38	2.41	24.7
736192.5	08/16/2015 12:00	40	2.4	24.9
736192.5104	08/16/2015 12:15	38	2.38	25.1
736192.5208	08/16/2015 12:30	40	2.4	25.4
736192.5313	08/16/2015 12:45	38	2.42	25.6
736192.5417	08/16/2015 13:00	38	2.45	26
736192.5521	08/16/2015 13:15	40	2.47	26.1
736192.5625	08/16/2015 13:30	38	2.48	26.5
736192.5729	08/16/2015 13:45	40	2.53	27
736192.5833	08/16/2015 14:00	38	2.57	27.2
736192.5938	08/16/2015 14:15	40	2.56	27.2
736192.6042	08/16/2015 14:30	40	2.59	27.5
736192.6146	08/16/2015 14:45	40	2.62	27.9
736192.625	08/16/2015 15:00	38	2.63	28
736192.6354	08/16/2015 15:15	38	2.63	28.2
736192.6458	08/16/2015 15:30	38	2.63	28.4
736192.6563	08/16/2015 15:45	40	2.63	28.6
736192.6667	08/16/2015 16:00	40	2.64	28.8
736192.6771	08/16/2015 16:15	40	2.64	29.1
736192.6875	08/16/2015 16:30	38	2.64	29.2
736192.6979	08/16/2015 16:45	40	2.66	29.1
736192.7083	08/16/2015 17:00	40	2.68	29.1
736192.7188	08/16/2015 17:15	40	2.7	29
736192.7292	08/16/2015 17:30	38	2.69	29.1
736192.7396	08/16/2015 17:45	38	2.66	29.2
736192.75	08/16/2015 18:00	38	2.67	29.2
736192.7604	08/16/2015 18:15	38	2.68	29
736192.7708	08/16/2015 18:30	38	2.64	28.7
736192.7813	08/16/2015 18:45	38	2.65	28.7
736192.7917	08/16/2015 19:00	40	2.65	28.6
736192.8021	08/16/2015 19:15	38	2.63	28.5
736192.8125	08/16/2015 19:30	38	2.65	28.5
736192.8229	08/16/2015 19:45	40	2.64	28.4
736192.8333	08/16/2015 20:00	38	2.64	28.2
736192.8438	08/16/2015 20:15	38	2.64	28.1
736192.8542	08/16/2015 20:30	40	2.62	27.9
736192.8646	08/16/2015 20:45	36	2.59	27.7
736192.875	08/16/2015 21:00	36	2.56	27.6
736192.8854	08/16/2015 21:15	36	2.54	27.4
736192.8958	08/16/2015 21:30	40	2.51	27.2
736192.9063	08/16/2015 21:45	38	2.49	27.1
736192.9167	08/16/2015 22:00	38	2.47	26.9
736192.9271	08/16/2015 22:15	38	2.46	26.8
736192.9375	08/16/2015 22:30	38	2.45	26.7
736192.9479	08/16/2015 22:45	38	2.47	26.5
736192.9583	08/16/2015 23:00	40	2.47	26.4
736192.9688	08/16/2015 23:15	38	2.48	26.3
736192.9792	08/16/2015 23:30	38	2.49	26.2
736192.9896	08/16/2015 23:45	38	2.49	26.1
736193	08/17/2015 00:00	38	2.5	26
736193.0104	08/17/2015 00:15	38	2.5	25.9
736193.0208	08/17/2015 00:30	38	2.52	25.8
736193.0313	08/17/2015 00:45	38	2.55	25.6
736193.0417	08/17/2015 01:00	38	2.55	25.5
736193.0521	08/17/2015 01:15	38	2.56	25.4
736193.0625	08/17/2015 01:30	36	2.55	25.3
736193.0729	08/17/2015 01:45	38	2.55	25.2
736193.0833	08/17/2015 02:00	38	2.53	25.1
736193.0938	08/17/2015 02:15	38	2.53	25.1
736193.1042	08/17/2015 02:30	38	2.51	25
736193.1146	08/17/2015 02:45	38	2.48	24.9
736193.125	08/17/2015 03:00	38	2.45	24.8
736193.1354	08/17/2015 03:15	40	2.45	24.7
736193.1458	08/17/2015 03:30	40	2.44	24.6
736193.1563	08/17/2015 03:45	38	2.42	24.5
736193.1667	08/17/2015 04:00	40	2.41	24.4
736193.1771	08/17/2015 04:15	40	2.4	24.3
736193.1875	08/17/2015 04:30	40	2.39	24.2
736193.1979	08/17/2015 04:45	40	2.38	24.1
736193.2083	08/17/2015 05:00	40	2.36	24.1
736193.2188	08/17/2015 05:15	41	2.35	23.9
736193.2292	08/17/2015 05:30	45	2.33	23.7
736193.2396	08/17/2015 05:45	45	2.31	23.6
736193.25	08/17/2015 06:00	47	2.29	23.4
736193.2604	08/17/2015 06:15	47	2.23	23.1
736193.2708	08/17/2015 06:30	49	2.19	22.9
736193.2813	08/17/2015 06:45	51	2.17	22.8
736193.2917	08/17/2015 07:00	51	2.15	22.7
736193.3021	08/17/2015 07:15	51	2.14	22.6
736193.3125	08/17/2015 07:30	51	2.14	22.6
736193.3229	08/17/2015 07:45	53	2.13	22.6
736193.3333	08/17/2015 08:00	55	2.12	22.6
736193.3438	08/17/2015 08:15	59	2.11	22.6
736193.3542	08/17/2015 08:30	63	2.08	22.7
736193.3646	08/17/2015 08:45	67	2.06	22.8
736193.375	08/17/2015 09:00	70	2.04	22.9
736193.3854	08/17/2015 09:15	74	2.02	23
736193.3958	08/17/2015 09:30	76	2	23.1
736193.4063	08/17/2015 09:45	79	1.97	23.1
736193.4167	08/17/2015 10:00	81	1.94	23.2
736193.4271	08/17/2015 10:15	83	1.91	23.2
736193.4375	08/17/2015 10:30	83	1.87	23.2
736193.4479	08/17/2015 10:45	83	1.84	23.3
736193.4583	08/17/2015 11:00	83	1.8	23.4
736193.4688	08/17/2015 11:15	81	1.8	23.6
736193.4792	08/17/2015 11:30	81	1.79	23.6
736193.4896	08/17/2015 11:45	81	1.78	23.8
736193.5	08/17/2015 12:00	81	1.77	23.8
736193.5104	08/17/2015 12:15	81	1.78	24
736193.5208	08/17/2015 12:30	83	1.89	24.1
736193.5313	08/17/2015 12:45	81	1.93	24.3
736193.5417	08/17/2015 13:00	81	1.97	24.4
736193.5521	08/17/2015 13:15	83	2.04	24.5
736193.5625	08/17/2015 13:30	83	2.1	24.6
736193.5729	08/17/2015 13:45	86	2.19	24.7
736193.5833	08/17/2015 14:00	86	2.29	24.7
736193.5938	08/17/2015 14:15	86	2.4	24.8
736193.6042	08/17/2015 14:30	88	2.47	24.8
736193.6146	08/17/2015 14:45	86	2.5	24.8
736193.625	08/17/2015 15:00	83	2.55	24.8
736193.6354	08/17/2015 15:15	86	2.58	24.8
736193.6458	08/17/2015 15:30	83	2.62	24.7
736193.6563	08/17/2015 15:45	83	2.65	24.7
736193.6667	08/17/2015 16:00	83	2.68	24.7
736193.6771	08/17/2015 16:15	86	2.71	24.6
736193.6875	08/17/2015 16:30	83	2.72	24.6
736193.6979	08/17/2015 16:45	81	2.73	24.6
736193.7083	08/17/2015 17:00	83	2.74	24.6
736193.7188	08/17/2015 17:15	83	2.75	24.7
736193.7292	08/17/2015 17:30	81	2.73	24.8
736193.7396	08/17/2015 17:45	86	2.74	24.7
736193.75	08/17/2015 18:00	83	2.76	24.8
736193.7604	08/17/2015 18:15	86	2.77	24.8
736193.7708	08/17/2015 18:30	86	2.77	24.7
736193.7813	08/17/2015 18:45	83	2.81	24.6
736193.7917	08/17/2015 19:00	83	2.86	24.6
736193.8021	08/17/2015 19:15	86	2.9	24.5
736193.8125	08/17/2015 19:30	86	2.94	24.4
736193.8229	08/17/2015 19:45	88	2.99	24.4
736193.8333	08/17/2015 20:00	86	3.03	24.3
736193.8438	08/17/2015 20:15	88	3.08	24.2
736193.8542	08/17/2015 20:30	90	3.13	24.2
736193.8646	08/17/2015 20:45	88	3.18	24.1
736193.875	08/17/2015 21:00	90	3.25	24
736193.8854	08/17/2015 21:15	90	3.28	23.9
736193.8958	08/17/2015 21:30	93	3.34	23.8
736193.9063	08/17/2015 21:45	95	3.34	23.8
736193.9167	08/17/2015 22:00	95	3.33	23.8
736193.9271	08/17/2015 22:15	100	3.36	23.7
736193.9375	08/17/2015 22:30	103	3.39	23.7
736193.9479	08/17/2015 22:45	106	3.39	23.6
736193.9583	08/17/2015 23:00	108	3.4	23.6
736193.9688	08/17/2015 23:15	113	3.4	23.5
736193.9792	08/17/2015 23:30	116	3.41	23.5
736193.9896	08/17/2015 23:45	113	3.39	23.5
736194	08/18/2015 00:00	119	3.38	23.4
736194.0104	08/18/2015 00:15	119	3.36	23.4
736194.0208	08/18/2015 00:30	124	3.35	23.4
736194.0313	08/18/2015 00:45	122	3.36	23.3
736194.0417	08/18/2015 01:00	124	3.35	23.3
736194.0521	08/18/2015 01:15	127	3.34	23.2
736194.0625	08/18/2015 01:30	127	3.35	23.2
736194.0729	08/18/2015 01:45	127	3.34	23.1
736194.0833	08/18/2015 02:00	127	3.35	23.1
736194.0938	08/18/2015 02:15	127	3.35	23.1
736194.1042	08/18/2015 02:30	127	3.35	23.1
736194.1146	08/18/2015 02:45	130	3.35	23
736194.125	08/18/2015 03:00	127	3.34	23
736194.1354	08/18/2015 03:15	124	3.31	23
736194.1458	08/18/2015 03:30	133	3.31	23
736194.1563	08/18/2015 03:45	127	3.29	22.9
736194.1667	08/18/2015 04:00	127	3.28	22.9
736194.1771	08/18/2015 04:15	127	3.25	22.9
736194.1875	08/18/2015 04:30	127	3.24	22.9
736194.1979	08/18/2015 04:45	130	3.24	22.9
736194.2083	08/18/2015 05:00	127	3.23	22.8
736194.2188	08/18/2015 05:15	127	3.22	22.8
736194.2292	08/18/2015 05:30	127	3.21	22.8
736194.2396	08/18/2015 05:45	127	3.19	22.8
736194.25	08/18/2015 06:00	124	3.18	22.7
736194.2604	08/18/2015 06:15	124	3.18	22.6
736194.2708	08/18/2015 06:30	122	3.18	22.6
736194.2813	08/18/2015 06:45	124	3.17	22.6
736194.2917	08/18/2015 07:00	122	3.17	22.6
736194.3021	08/18/2015 07:15	124	3.14	22.6
736194.3125	08/18/2015 07:30	122	3.13	22.6
736194.3229	08/18/2015 07:45	122	3.12	22.5
736194.3333	08/18/2015 08:00	122	3.12	22.5
736194.3438	08/18/2015 08:15	119	3.11	22.5
736194.3542	08/18/2015 08:30	122	3.1	22.5
736194.3646	08/18/2015 08:45	124	3.09	22.5
736194.375	08/18/2015 09:00	122	3.08	22.4
736194.3854	08/18/2015 09:15	122	3.07	22.4
736194.3958	08/18/2015 09:30	127	3.06	22.3
736194.4063	08/18/2015 09:45	136	3.05	22.3
736194.4167	08/18/2015 10:00	133	3.04	22.2
736194.4271	08/18/2015 10:15	139	3.02	22.2
736194.4375	08/18/2015 10:30	141	3.01	22.2
736194.4479	08/18/2015 10:45	141	3.01	22.1
736194.4583	08/18/2015 11:00	141	3.02	22.1
736194.4688	08/18/2015 11:15	150	3.05	22.1
736194.4792	08/18/2015 11:30	150	3.07	22
736194.4896	08/18/2015 11:45	156	3.06	21.9
736194.5	08/18/2015 12:00	169	3.02	21.6
736194.5104	08/18/2015 12:15	185	2.97	21.2
736194.5208	08/18/2015 12:30	191	2.94	21.1
736194.5313	08/18/2015 12:45	204	2.86	21.2
736194.5417	08/18/2015 13:00	211	2.78	21.2
736194.5521	08/18/2015 13:15	225	2.72	21.3
736194.5625	08/18/2015 13:30	239	2.73	21.3
736194.5729	08/18/2015 13:45	268	2.91	21.3
736194.5833	08/18/2015 14:00	299	3.02	21.4
736194.5938	08/18/2015 14:15	323	3.13	21.3
736194.6042	08/18/2015 14:30	343	3.24	21.3
736194.6146	08/18/2015 14:45	352	3.41	21.3
736194.625	08/18/2015 15:00	364	3.5	21.2
736194.6354	08/18/2015 15:15	369	3.54	21.1
736194.6458	08/18/2015 15:30	373	3.7	20.9
736194.6563	08/18/2015 15:45	381	4.02	20.7
736194.6667	08/18/2015 16:00	381	4.29	20.5
736194.6771	08/18/2015 16:15	381	4.74	20.4
736194.6875	08/18/2015 16:30	377	5.27	20.2
736194.6979	08/18/2015 16:45	377	5.64	20.1
736194.7083	08/18/2015 17:00	377	5.8	20.1
736194.7188	08/18/2015 17:15	373	6.03	20.1
736194.7292	08/18/2015 17:30	377	6.18	20.1
736194.7396	08/18/2015 17:45	373	6.3	20.1
736194.75	08/18/2015 18:00	373	6.35	20.1
736194.7604	08/18/2015 18:15	381	6.52	20.1
736194.7708	08/18/2015 18:30	381	6.69	20
736194.7813	08/18/2015 18:45	381	6.82	20
736194.7917	08/18/2015 19:00	390	6.87	19.9
736194.8021	08/18/2015 19:15	390	6.89	19.8
736194.8125	08/18/2015 19:30	394	6.84	19.8
736194.8229	08/18/2015 19:45	394	6.73	19.7
736194.8333	08/18/2015 20:00	399	6.62	19.6
736194.8438	08/18/2015 20:15	399	6.56	19.6
736194.8542	08/18/2015 20:30	399	6.54	19.6
736194.8646	08/18/2015 20:45	390	6.54	19.5
736194.875	08/18/2015 21:00	394	6.52	19.5
736194.8854	08/18/2015 21:15	390	6.49	19.5
736194.8958	08/18/2015 21:30	386	6.36	19.5
736194.9063	08/18/2015 21:45	390	6.33	19.4
736194.9167	08/18/2015 22:00	386	6.29	19.4
736194.9271	08/18/2015 22:15	390	6.31	19.3
736194.9375	08/18/2015 22:30	386	6.34	19.3
736194.9479	08/18/2015 22:45	386	6.37	19.2
736194.9583	08/18/2015 23:00	386	6.42	19.2
736194.9688	08/18/2015 23:15	390	6.49	19.1
736194.9792	08/18/2015 23:30	386	6.56	19.1
736194.9896	08/18/2015 23:45	390	6.63	19
736195	08/19/2015 00:00	390	6.75	19
736195.0104	08/19/2015 00:15	394	6.84	18.9
736195.0208	08/19/2015 00:30	394	6.91	18.9
736195.0313	08/19/2015 00:45	390	6.97	18.8
736195.0417	08/19/2015 01:00	390	7.02	18.8
736195.0521	08/19/2015 01:15	390	7.07	18.7
736195.0625	08/19/2015 01:30	390	7.13	18.7
736195.0729	08/19/2015 01:45	390	7.17	18.6
736195.0833	08/19/2015 02:00	394	7.22	18.6
736195.0938	08/19/2015 02:15	394	7.26	18.5
736195.1042	08/19/2015 02:30	390	7.3	18.5
736195.1146	08/19/2015 02:45	390	7.34	18.4
736195.125	08/19/2015 03:00	394	7.4	18.4
736195.1354	08/19/2015 03:15	399	7.45	18.4
736195.1458	08/19/2015 03:30	399	7.53	18.3
736195.1563	08/19/2015 03:45	394	7.59	18.2
736195.1667	08/19/2015 04:00	403	7.64	18.2
736195.1771	08/19/2015 04:15	399	7.68	18.1
736195.1875	08/19/2015 04:30	408	7.73	18.1
736195.1979	08/19/2015 04:45	408	7.77	18
736195.2083	08/19/2015 05:00	412	7.8	18
736195.2188	08/19/2015 05:15	412	7.81	18
736195.2292	08/19/2015 05:30	416	7.85	17.9
736195.2396	08/19/2015 05:45	421	7.89	17.9
736195.25	08/19/2015 06:00	421	7.94	17.8
736195.2604	08/19/2015 06:15	425	7.96	17.8
736195.2708	08/19/2015 06:30	434	8.01	17.7
736195.2813	08/19/2015 06:45	439	8.03	17.7
736195.2917	08/19/2015 07:00	439	8.06	17.6
736195.3021	08/19/2015 07:15	444	8.09	17.6
736195.3125	08/19/2015 07:30	448	8.11	17.6
736195.3229	08/19/2015 07:45	453	8.11	17.5
736195.3333	08/19/2015 08:00	457	8.12	17.5
736195.3438	08/19/2015 08:15	462	8.11	17.5
736195.3542	08/19/2015 08:30	462	8.1	17.5
736195.3646	08/19/2015 08:45	467	8.09	17.5
736195.375	08/19/2015 09:00	476	8.09	17.5
736195.3854	08/19/2015 09:15	476	8.09	17.5
736195.3958	08/19/2015 09:30	485	8.07	17.5
736195.4063	08/19/2015 09:45	481	8.07	17.5
736195.4167	08/19/2015 10:00	490	8.05	17.5
736195.4271	08/19/2015 10:15	490	8.05	17.5
736195.4375	08/19/2015 10:30	500	8.04	17.5
736195.4479	08/19/2015 10:45	495	8.05	17.5
736195.4583	08/19/2015 11:00	500	8.05	17.6
736195.4688	08/19/2015 11:15	500	8.04	17.6
736195.4792	08/19/2015 11:30	509	8.04	17.6
736195.4896	08/19/2015 11:45	514	8.07	17.6
736195.5	08/19/2015 12:00	514	8.09	17.7
736195.5104	08/19/2015 12:15	514	8.14	17.7
736195.5208	08/19/2015 12:30	514	8.18	17.7
736195.5313	08/19/2015 12:45	514	8.23	17.8
736195.5417	08/19/2015 13:00	514	8.26	17.8
736195.5521	08/19/2015 13:15	514	8.29	17.8
736195.5625	08/19/2015 13:30	519	8.33	17.8
736195.5729	08/19/2015 13:45	519	8.36	17.9
736195.5833	08/19/2015 14:00	519	8.38	17.9
736195.5938	08/19/2015 14:15	519	8.41	17.9
736195.6042	08/19/2015 14:30	514	8.45	18
736195.6146	08/19/2015 14:45	519	8.45	18
736195.625	08/19/2015 15:00	519	8.46	18
736195.6354	08/19/2015 15:15	514	8.5	18
736195.6458	08/19/2015 15:30	519	8.54	18
736195.6563	08/19/2015 15:45	514	8.59	18.1
736195.6667	08/19/2015 16:00	519	8.64	18.1
736195.6771	08/19/2015 16:15	509	8.71	18.2
736195.6875	08/19/2015 16:30	509	8.76	18.3
736195.6979	08/19/2015 16:45	509	8.8	18.3
736195.7083	08/19/2015 17:00	505	8.84	18.3
736195.7188	08/19/2015 17:15	509	8.88	18.3
736195.7292	08/19/2015 17:30	505	8.92	18.3
736195.7396	08/19/2015 17:45	509	8.95	18.3
736195.75	08/19/2015 18:00	505	9	18.3
736195.7604	08/19/2015 18:15	505	9.04	18.3
736195.7708	08/19/2015 18:30	505	9.06	18.3
736195.7813	08/19/2015 18:45	505	9.09	18.2
736195.7917	08/19/2015 19:00	500	9.13	18.2
736195.8021	08/19/2015 19:15	490	9.16	18.2
736195.8125	08/19/2015 19:30	495	9.21	18.2
736195.8229	08/19/2015 19:45	495	9.23	18.2
736195.8333	08/19/2015 20:00	490	9.26	18.2
736195.8438	08/19/2015 20:15	490	9.28	18.2
736195.8542	08/19/2015 20:30	490	9.29	18.1
736195.8646	08/19/2015 20:45	485	9.33	18.1
736195.875	08/19/2015 21:00	481	9.36	18.1
736195.8854	08/19/2015 21:15	485	9.37	18
736195.8958	08/19/2015 21:30	485	9.38	18
736195.9063	08/19/2015 21:45	481	9.4	18
736195.9167	08/19/2015 22:00	481	9.41	17.9
736195.9271	08/19/2015 22:15	481	9.44	17.9
736195.9375	08/19/2015 22:30	476	9.46	17.9
736195.9479	08/19/2015 22:45	471	9.46	17.8
736195.9583	08/19/2015 23:00	476	9.45	17.8
736195.9688	08/19/2015 23:15	476	9.46	17.8
736195.9792	08/19/2015 23:30	471	9.46	17.7
736195.9896	08/19/2015 23:45	471	9.49	17.7
736196	08/20/2015 00:00	471	9.5	17.7
736196.0104	08/20/2015 00:15	467	9.52	17.6
736196.0208	08/20/2015 00:30	471	9.48	17.6
736196.0313	08/20/2015 00:45	467	9.49	17.6
736196.0417	08/20/2015 01:00	462	9.51	17.5
736196.0521	08/20/2015 01:15	462	9.51	17.5
736196.0625	08/20/2015 01:30	462	9.52	17.4
736196.0729	08/20/2015 01:45	462	9.52	17.4
736196.0833	08/20/2015 02:00	467	9.53	17.4
736196.0938	08/20/2015 02:15	467	9.54	17.3
736196.1042	08/20/2015 02:30	462	9.54	17.2
736196.1146	08/20/2015 02:45	462	9.54	17.2
736196.125	08/20/2015 03:00	462	9.56	17.2
736196.1354	08/20/2015 03:15	462	9.57	17.1
736196.1458	08/20/2015 03:30	462	9.57	17.1
736196.1563	08/20/2015 03:45	457	9.57	17
736196.1667	08/20/2015 04:00	467	9.58	17
736196.1771	08/20/2015 04:15	457	9.58	16.9
736196.1875	08/20/2015 04:30	457	9.6	16.9
736196.1979	08/20/2015 04:45	457	9.6	16.9
736196.2083	08/20/2015 05:00	453	9.6	16.8
736196.2188	08/20/2015 05:15	453	9.6	16.8
736196.2292	08/20/2015 05:30	457	9.59	16.7
736196.2396	08/20/2015 05:45	453	9.58	16.7
736196.25	08/20/2015 06:00	457	9.58	16.7
736196.2604	08/20/2015 06:15	457	9.57	16.6
736196.2708	08/20/2015 06:30	453	9.56	16.6
736196.2813	08/20/2015 06:45	453	9.56	16.6
736196.2917	08/20/2015 07:00	453	9.56	16.5
736196.3021	08/20/2015 07:15	453	9.56	16.5
736196.3125	08/20/2015 07:30	448	9.57	16.4
736196.3229	08/20/2015 07:45	453	9.58	16.4
736196.3333	08/20/2015 08:00	448	9.57	16.4
736196.3438	08/20/2015 08:15	448	9.56	16.4
736196.3542	08/20/2015 08:30	444	9.55	16.4
736196.3646	08/20/2015 08:45	448	9.55	16.4
736196.375	08/20/2015 09:00	448	9.55	16.3
736196.3854	08/20/2015 09:15	444	9.55	16.4
736196.3958	08/20/2015 09:30	444	9.55	16.4
736196.4063	08/20/2015 09:45	448	9.56	16.4
736196.4167	08/20/2015 10:00	444	9.56	16.4
736196.4271	08/20/2015 10:15	444	9.55	16.5
736196.4375	08/20/2015 10:30	448	9.55	16.5
736196.4479	08/20/2015 10:45	439	9.55	16.6
736196.4583	08/20/2015 11:00	444	9.57	16.6
736196.4688	08/20/2015 11:15	434	9.59	16.7
736196.4792	08/20/2015 11:30	444	9.59	16.8
736196.4896	08/20/2015 11:45	434	9.59	16.9
736196.5	08/20/2015 12:00	439	9.59	17
736196.5104	08/20/2015 12:15	439	9.58	17.2
736196.5208	08/20/2015 12:30	434	9.57	17.3
736196.5313	08/20/2015 12:45	434	9.57	17.5
736196.5417	08/20/2015 13:00	434	9.56	17.6
736196.5521	08/20/2015 13:15	439	9.55	17.8
736196.5625	08/20/2015 13:30	439	9.54	18
736196.5729	08/20/2015 13:45	430	9.53	18.2
736196.5833	08/20/2015 14:00	439	9.51	18.4
736196.5938	08/20/2015 14:15	425	9.5	18.7
736196.6042	08/20/2015 14:30	430	9.5	18.9
736196.6146	08/20/2015 14:45	425	9.53	19.1
736196.625	08/20/2015 15:00	430	9.53	19.3
736196.6354	08/20/2015 15:15	430	9.55	19.5
736196.6458	08/20/2015 15:30	430	9.56	19.6
736196.6563	08/20/2015 15:45	421	9.56	19.8
736196.6667	08/20/2015 16:00	425	9.57	20
736196.6771	08/20/2015 16:15	421	9.57	20.2
736196.6875	08/20/2015 16:30	421	9.57	20.4
736196.6979	08/20/2015 16:45	416	9.57	20.5
736196.7083	08/20/2015 17:00	421	9.58	20.6
736196.7188	08/20/2015 17:15	416	9.6	20.7
736196.7292	08/20/2015 17:30	421	9.58	20.8
736196.7396	08/20/2015 17:45	412	9.59	20.8
736196.75	08/20/2015 18:00	416	9.59	20.9
736196.7604	08/20/2015 18:15	412	9.59	20.9
736196.7708	08/20/2015 18:30	416	9.58	20.9
736196.7813	08/20/2015 18:45	408	9.57	20.8
736196.7917	08/20/2015 19:00	412	9.58	20.7
736196.8021	08/20/2015 19:15	408	9.59	20.6
736196.8125	08/20/2015 19:30	408	9.59	20.5
736196.8229	08/20/2015 19:45	408	9.59	20.4
736196.8333	08/20/2015 20:00	408	9.59	20.4
736196.8438	08/20/2015 20:15	403	9.57	20.4
736196.8542	08/20/2015 20:30	399	9.56	20.4
736196.8646	08/20/2015 20:45	399	9.56	20.3
736196.875	08/20/2015 21:00	403	9.56	20.3
736196.8854	08/20/2015 21:15	403	9.52	20.2
736196.8958	08/20/2015 21:30	403	9.52	20.2
736196.9063	08/20/2015 21:45	403	9.52	20.2
736196.9167	08/20/2015 22:00	399	9.5	20.1
736196.9271	08/20/2015 22:15	399	9.49	20.1
736196.9375	08/20/2015 22:30	403	9.47	20
736196.9479	08/20/2015 22:45	394	9.47	20
736196.9583	08/20/2015 23:00	394	9.46	19.9
736196.9688	08/20/2015 23:15	399	9.45	19.9
736196.9792	08/20/2015 23:30	399	9.45	19.9
736196.9896	08/20/2015 23:45	399	9.43	19.8
736197	08/21/2015 00:00	390	9.39	19.8
736197.0104	08/21/2015 00:15	394	9.35	19.8
736197.0208	08/21/2015 00:30	394	9.28	19.7
736197.0313	08/21/2015 00:45	386	9.23	19.7
736197.0417	08/21/2015 01:00	381	9.2	19.7
736197.0521	08/21/2015 01:15	381	9.18	19.6
736197.0625	08/21/2015 01:30	390	9.14	19.6
736197.0729	08/21/2015 01:45	381	9.13	19.6
736197.0833	08/21/2015 02:00	377	9.14	19.5
736197.0938	08/21/2015 02:15	377	9.14	19.5
736197.1042	08/21/2015 02:30	377	9.13	19.4
736197.1146	08/21/2015 02:45	369	9.15	19.4
736197.125	08/21/2015 03:00	369	9.17	19.3
736197.1354	08/21/2015 03:15	373	9.16	19.3
736197.1458	08/21/2015 03:30	377	9.18	19.3
736197.1563	08/21/2015 03:45	377	9.21	19.2
736197.1667	08/21/2015 04:00	369	9.21	19.2
736197.1771	08/21/2015 04:15	364	9.21	19.1
736197.1875	08/21/2015 04:30	373	9.21	19.1
736197.1979	08/21/2015 04:45	369	9.21	19.1
736197.2083	08/21/2015 05:00	369	9.24	19
736197.2188	08/21/2015 05:15	360	9.28	19
736197.2292	08/21/2015 05:30	364	9.3	19
736197.2396	08/21/2015 05:45	364	9.31	18.9
736197.25	08/21/2015 06:00	360	9.33	18.9
736197.2604	08/21/2015 06:15	352	9.33	18.9
736197.2708	08/21/2015 06:30	360	9.33	18.9
736197.2813	08/21/2015 06:45	360	9.32	18.9
736197.2917	08/21/2015 07:00	352	9.31	18.8
736197.3021	08/21/2015 07:15	352	9.33	18.8
736197.3125	08/21/2015 07:30	356	9.34	18.8
736197.3229	08/21/2015 07:45	352	9.34	18.8
736197.3333	08/21/2015 08:00	352	9.35	18.8
736197.3438	08/21/2015 08:15	352	9.32	18.8
736197.3542	08/21/2015 08:30	343	9.27	18.8
736197.3646	08/21/2015 08:45	339	9.14	18.8
736197.375	08/21/2015 09:00	339	9.03	18.8
736197.3854	08/21/2015 09:15	343	9.08	18.9
736197.3958	08/21/2015 09:30	339	9.21	18.9
736197.4063	08/21/2015 09:45	335	9.28	18.9
736197.4167	08/21/2015 10:00	335	9.36	18.9
736197.4271	08/21/2015 10:15	339	9.36	19
736197.4375	08/21/2015 10:30	331	9.39	19
736197.4479	08/21/2015 10:45	331	9.38	19
736197.4583	08/21/2015 11:00	331	9.39	19.1
736197.4688	08/21/2015 11:15	331	9.39	19.1
736197.4792	08/21/2015 11:30	331	9.42	19.1
736197.4896	08/21/2015 11:45	339	9.48	19.2
736197.5	08/21/2015 12:00	323	9.5	19.3
736197.5104	08/21/2015 12:15	335	9.54	19.3
736197.5208	08/21/2015 12:30	327	9.57	19.4
736197.5313	08/21/2015 12:45	335	9.57	19.6
736197.5417	08/21/2015 13:00	331	9.57	19.7
736197.5521	08/21/2015 13:15	319	9.57	19.9
736197.5625	08/21/2015 13:30	327	9.58	20
736197.5729	08/21/2015 13:45	323	9.61	20.2
736197.5833	08/21/2015 14:00	319	9.62	20.4
736197.5938	08/21/2015 14:15	319	9.65	20.6
736197.6042	08/21/2015 14:30	315	9.68	20.8
736197.6146	08/21/2015 14:45	323	9.69	21
736197.625	08/21/2015 15:00	323	9.7	21.2
736197.6354	08/21/2015 15:15	315	9.74	21.4
736197.6458	08/21/2015 15:30	319	9.78	21.5
736197.6563	08/21/2015 15:45	315	9.78	21.7
736197.6667	08/21/2015 16:00	319	9.77	21.7
736197.6771	08/21/2015 16:15	311	9.77	21.8
736197.6875	08/21/2015 16:30	311	9.78	21.9
736197.6979	08/21/2015 16:45	315	9.79	22
736197.7083	08/21/2015 17:00	307	9.79	22.2
736197.7188	08/21/2015 17:15	311	9.8	22.4
736197.7292	08/21/2015 17:30	299	9.79	22.4
736197.7396	08/21/2015 17:45	311	9.79	22.5
736197.75	08/21/2015 18:00	303	9.8	22.6
736197.7604	08/21/2015 18:15	299	9.8	22.6
736197.7708	08/21/2015 18:30	295	9.8	22.5
736197.7813	08/21/2015 18:45	307	9.8	22.4
736197.7917	08/21/2015 19:00	295	9.8	22.3
736197.8021	08/21/2015 19:15	291	9.8	22.1
736197.8125	08/21/2015 19:30	299	9.81	22
736197.8229	08/21/2015 19:45	299	9.81	21.9
736197.8333	08/21/2015 20:00	291	9.82	21.9
736197.8438	08/21/2015 20:15	291	9.82	21.8
736197.8542	08/21/2015 20:30	284	9.83	21.7
736197.8646	08/21/2015 20:45	284	9.82	21.7
736197.875	08/21/2015 21:00	280	9.59	21.6
736197.8854	08/21/2015 21:15	288	9.42	21.6
736197.8958	08/21/2015 21:30	284	9.34	21.5
736197.9063	08/21/2015 21:45	284	9.49	21.5
736197.9167	08/21/2015 22:00	284	9.59	21.4
736197.9271	08/21/2015 22:15	284	9.45	21.4
736197.9375	08/21/2015 22:30	284	9.26	21.3
736197.9479	08/21/2015 22:45	272	9.31	21.2
736197.9583	08/21/2015 23:00	284	9.31	21.2
736197.9688	08/21/2015 23:15	284	9.34	21.1
736197.9792	08/21/2015 23:30	280	9.43	21.1
736197.9896	08/21/2015 23:45	268	9.22	21
736198	08/22/2015 00:00	268	9.2	21
736198.0104	08/22/2015 00:15	268	9.02	20.9
736198.0208	08/22/2015 00:30	272	8.84	20.9
736198.0313	08/22/2015 00:45	265	8.71	20.8
736198.0417	08/22/2015 01:00	276	8.87	20.8
736198.0521	08/22/2015 01:15	257	8.96	20.7
736198.0625	08/22/2015 01:30	257	8.93	20.7
736198.0729	08/22/2015 01:45	268	8.84	20.6
736198.0833	08/22/2015 02:00	272	8.83	20.6
736198.0938	08/22/2015 02:15	268	8.9	20.5
736198.1042	08/22/2015 02:30	254	8.82	20.5
736198.1146	08/22/2015 02:45	268	8.97	20.4
736198.125	08/22/2015 03:00	254	8.98	20.4
736198.1354	08/22/2015 03:15	261	8.81	20.4
736198.1458	08/22/2015 03:30	254	8.73	20.3
736198.1563	08/22/2015 03:45	254	8.88	20.3
736198.1667	08/22/2015 04:00	254	8.78	20.3
736198.1771	08/22/2015 04:15	246	8.78	20.2
736198.1875	08/22/2015 04:30	257	8.9	20.2
736198.1979	08/22/2015 04:45	250	8.91	20.2
736198.2083	08/22/2015 05:00	254	8.92	20.1
736198.2188	08/22/2015 05:15	250	8.96	20.1
736198.2292	08/22/2015 05:30	246	9.08	20.1
736198.2396	08/22/2015 05:45	250	9.1	20
736198.25	08/22/2015 06:00	246	9.18	20
736198.2604	08/22/2015 06:15	239	9.12	19.9
736198.2708	08/22/2015 06:30	246	9.17	19.9
736198.2813	08/22/2015 06:45	246	9.21	19.8
736198.2917	08/22/2015 07:00	246	9.26	19.8
736198.3021	08/22/2015 07:15	243	9.27	19.8
736198.3125	08/22/2015 07:30	243	9.26	19.8
736198.3229	08/22/2015 07:45	239	9.22	19.8
736198.3333	08/22/2015 08:00	239	9.27	19.8
736198.3438	08/22/2015 08:15	239	9.31	19.7
736198.3542	08/22/2015 08:30	236	9.49	19.7
736198.3646	08/22/2015 08:45	236	9.49	19.8
736198.375	08/22/2015 09:00	236	9.54	19.8
736198.3854	08/22/2015 09:15	236	9.59	19.8
736198.3958	08/22/2015 09:30	236	9.61	19.8
736198.4063	08/22/2015 09:45	232	9.67	19.9
736198.4167	08/22/2015 10:00	221	9.7	19.9
736198.4271	08/22/2015 10:15	232	9.72	19.9
736198.4375	08/22/2015 10:30	225	9.71	20
736198.4479	08/22/2015 10:45	221	9.69	20.1
736198.4583	08/22/2015 11:00	228	9.73	20.1
736198.4688	08/22/2015 11:15	225	9.8	20.2
736198.4792	08/22/2015 11:30	221	9.76	20.3
736198.4896	08/22/2015 11:45	221	9.78	20.4
736198.5	08/22/2015 12:00	221	9.78	20.5
736198.5104	08/22/2015 12:15	218	9.78	20.6
736198.5208	08/22/2015 12:30	221	9.8	20.7
736198.5313	08/22/2015 12:45	218	9.79	20.8
736198.5417	08/22/2015 13:00	221	9.78	21
736198.5521	08/22/2015 13:15	218	9.78	21.2
736198.5625	08/22/2015 13:30	221	9.79	21.4
736198.5729	08/22/2015 13:45	215	9.79	21.6
736198.5833	08/22/2015 14:00	211	9.8	21.8
736198.5938	08/22/2015 14:15	218	9.8	22
736198.6042	08/22/2015 14:30	218	9.79	22.2
736198.6146	08/22/2015 14:45	215	9.8	22.5
736198.625	08/22/2015 15:00	211	9.8	22.7
736198.6354	08/22/2015 15:15	215	9.8	22.9
736198.6458	08/22/2015 15:30	215	9.79	23.1
736198.6563	08/22/2015 15:45	215	9.76	23.1
736198.6667	08/22/2015 16:00	208	9.78	23.3
736198.6771	08/22/2015 16:15	204	9.79	23.5
736198.6875	08/22/2015 16:30	211	9.78	23.4
736198.6979	08/22/2015 16:45	204	9.77	23.5
736198.7083	08/22/2015 17:00	204	9.72	23.5
736198.7188	08/22/2015 17:15	211	9.73	23.4
736198.7292	08/22/2015 17:30	208	9.71	23.3
736198.7396	08/22/2015 17:45	204	9.68	23.2
736198.75	08/22/2015 18:00	204	9.63	23.2
736198.7604	08/22/2015 18:15	204	9.63	23.1
736198.7708	08/22/2015 18:30	204	9.65	23.1
736198.7813	08/22/2015 18:45	194	9.69	23
736198.7917	08/22/2015 19:00	198	9.66	23
736198.8021	08/22/2015 19:15	194	9.66	22.9
736198.8125	08/22/2015 19:30	208	9.59	22.8
736198.8229	08/22/2015 19:45	201	9.52	22.8
736198.8333	08/22/2015 20:00	211	9.28	22.7
736198.8438	08/22/2015 20:15	211	9.1	22.6
736198.8542	08/22/2015 20:30	208	9	22.6
736198.8646	08/22/2015 20:45	211	8.98	22.5
736198.875	08/22/2015 21:00	211	9	22.4
736198.8854	08/22/2015 21:15	218	8.98	22.4
736198.8958	08/22/2015 21:30	225	8.97	22.3
736198.9063	08/22/2015 21:45	236	9.01	22.3
736198.9167	08/22/2015 22:00	243	9.24	22.3
736198.9271	08/22/2015 22:15	246	9.36	22.2
736198.9375	08/22/2015 22:30	250	9.2	22.2
736198.9479	08/22/2015 22:45	265	8.97	22
736198.9583	08/22/2015 23:00	291	8.73	21.6
736198.9688	08/22/2015 23:15	327	8.81	21.6
736198.9792	08/22/2015 23:30	327	7.44	21.2
736198.9896	08/22/2015 23:45	386	6.75	21.2
736199	08/23/2015 00:00	439	7.61	21.5
736199.0104	08/23/2015 00:15	495	9.17	21.6
736199.0208	08/23/2015 00:30	569	9.71	21.6
736199.0313	08/23/2015 00:45	620	10	21.5
736199.0417	08/23/2015 01:00	662	10.4	21.2
736199.0521	08/23/2015 01:15	695	10.6	20.8
736199.0625	08/23/2015 01:30	700	9.76	20.5
736199.0729	08/23/2015 01:45	705	8.85	20.3
736199.0833	08/23/2015 02:00	700	8.09	20.2
736199.0938	08/23/2015 02:15	711	7.54	20
736199.1042	08/23/2015 02:30	705	6.92	19.8
736199.1146	08/23/2015 02:45	700	6.34	19.6
736199.125	08/23/2015 03:00	684	5.94	19.5
736199.1354	08/23/2015 03:15	684	5.62	19.5
736199.1458	08/23/2015 03:30	668	5.41	19.4
736199.1563	08/23/2015 03:45	668	5.29	19.4
736199.1667	08/23/2015 04:00	662	5.29	19.4
736199.1771	08/23/2015 04:15	678	5.41	19.3
736199.1875	08/23/2015 04:30	684	5.51	19.2
736199.1979	08/23/2015 04:45	673	5.6	19.1
736199.2083	08/23/2015 05:00	662	5.67	19.1
736199.2188	08/23/2015 05:15	657	5.66	19
736199.2292	08/23/2015 05:30	668	5.79	19
736199.2396	08/23/2015 05:45	668	5.91	18.9
736199.25	08/23/2015 06:00	678	6.03	18.8
736199.2604	08/23/2015 06:15	678	6.12	18.7
736199.2708	08/23/2015 06:30	662	6.24	18.6
736199.2813	08/23/2015 06:45	668	6.36	18.5
736199.2917	08/23/2015 07:00	657	6.45	18.5
736199.3021	08/23/2015 07:15	662	6.59	18.4
736199.3125	08/23/2015 07:30	662	6.65	18.3
736199.3229	08/23/2015 07:45	662	6.66	18.3
736199.3333	08/23/2015 08:00	678	6.68	18.2
736199.3438	08/23/2015 08:15	668	6.81	18.1
736199.3542	08/23/2015 08:30	662	6.91	18.1
736199.3646	08/23/2015 08:45	668	7.01	18
736199.375	08/23/2015 09:00	678	7.17	18
736199.3854	08/23/2015 09:15	678	7.31	18
736199.3958	08/23/2015 09:30	689	7.45	18
736199.4063	08/23/2015 09:45	678	7.51	18
736199.4167	08/23/2015 10:00	673	7.58	18
736199.4271	08/23/2015 10:15	684	7.59	18
736199.4375	08/23/2015 10:30	684	7.67	18.1
736199.4479	08/23/2015 10:45	695	7.86	18.1
736199.4583	08/23/2015 11:00	695	7.94	18.2
736199.4688	08/23/2015 11:15	700	8.07	18.2
736199.4792	08/23/2015 11:30	711	8.13	18.3
736199.4896	08/23/2015 11:45	705	8.14	18.3
736199.5	08/23/2015 12:00	717	8.16	18.3
736199.5104	08/23/2015 12:15	722	8.28	18.4
736199.5208	08/23/2015 12:30	728	8.38	18.5
736199.5313	08/23/2015 12:45	717	8.45	18.6
736199.5417	08/23/2015 13:00	733	8.62	18.7
736199.5521	08/23/2015 13:15	744	8.73	18.8
736199.5625	08/23/2015 13:30	733	8.73	18.9
736199.5729	08/23/2015 13:45	733	8.73	19
736199.5833	08/23/2015 14:00	733	8.79	19.2
736199.5938	08/23/2015 14:15	733	8.81	19.3
736199.6042	08/23/2015 14:30	733	8.89	19.4
736199.6146	08/23/2015 14:45	728	8.91	19.6
736199.625	08/23/2015 15:00	728	8.93	19.7
736199.6354	08/23/2015 15:15	733	8.96	19.8
736199.6458	08/23/2015 15:30	728	9.02	19.9
736199.6563	08/23/2015 15:45	728	9.06	20
736199.6667	08/23/2015 16:00	728	9.11	20.1
736199.6771	08/23/2015 16:15	728	9.12	20.2
736199.6875	08/23/2015 16:30	722	9.09	20.3
736199.6979	08/23/2015 16:45	728	9.11	20.4
736199.7083	08/23/2015 17:00	717	9.1	20.4
736199.7188	08/23/2015 17:15	717	9.11	20.5
736199.7292	08/23/2015 17:30	717	9.1	20.5
736199.7396	08/23/2015 17:45	717	9.11	20.5
736199.75	08/23/2015 18:00	711	9.14	20.4
736199.7604	08/23/2015 18:15	717	9.15	20.4
736199.7708	08/23/2015 18:30	705	9.13	20.3
736199.7813	08/23/2015 18:45	705	9.16	20.2
736199.7917	08/23/2015 19:00	705	9.24	20.1
736199.8021	08/23/2015 19:15	700	9.33	20
736199.8125	08/23/2015 19:30	695	9.35	19.9
736199.8229	08/23/2015 19:45	689	9.37	19.9
736199.8333	08/23/2015 20:00	689	9.38	19.8
736199.8438	08/23/2015 20:15	684	9.41	19.8
736199.8542	08/23/2015 20:30	684	9.44	19.7
736199.8646	08/23/2015 20:45	678	9.48	19.6
736199.875	08/23/2015 21:00	673	9.47	19.6
736199.8854	08/23/2015 21:15	673	9.56	19.5
736199.8958	08/23/2015 21:30	668	9.65	19.4
736199.9063	08/23/2015 21:45	668	9.71	19.3
736199.9167	08/23/2015 22:00	668	9.75	19.2
736199.9271	08/23/2015 22:15	662	9.77	19.2
736199.9375	08/23/2015 22:30	651	9.83	19.1
736199.9479	08/23/2015 22:45	646	9.85	19
736199.9583	08/23/2015 23:00	646	9.87	18.9
736199.9688	08/23/2015 23:15	641	9.92	18.9
736199.9792	08/23/2015 23:30	641	9.96	18.8
736199.9896	08/23/2015 23:45	641	9.99	18.7
736200	08/24/2015 00:00	636	10	18.7
736200.0104	08/24/2015 00:15	641	10	18.6
736200.0208	08/24/2015 00:30	636	10	18.5
736200.0313	08/24/2015 00:45	636	10	18.5
736200.0417	08/24/2015 01:00	636	10	18.4
736200.0521	08/24/2015 01:15	630	9.95	18.4
736200.0625	08/24/2015 01:30	630	9.95	18.3
736200.0729	08/24/2015 01:45	630	9.9	18.2
736200.0833	08/24/2015 02:00	630	9.99	18.2
736200.0938	08/24/2015 02:15	625	10.1	18.1
736200.1042	08/24/2015 02:30	620	10.1	18.1
736200.1146	08/24/2015 02:45	615	10.2	18
736200.125	08/24/2015 03:00	615	10.2	17.9
736200.1354	08/24/2015 03:15	609	10.2	17.9
736200.1458	08/24/2015 03:30	604	10.2	17.8
736200.1563	08/24/2015 03:45	604	10.2	17.8
736200.1667	08/24/2015 04:00	604	10.3	17.7
736200.1771	08/24/2015 04:15	599	10.3	17.6
736200.1875	08/24/2015 04:30	594	10.3	17.6
736200.1979	08/24/2015 04:45	589	10.4	17.5
736200.2083	08/24/2015 05:00	589	10.4	17.4
736200.2188	08/24/2015 05:15	584	10.4	17.4
736200.2292	08/24/2015 05:30	579	10.4	17.3
736200.2396	08/24/2015 05:45	579	10.4	17.3
736200.25	08/24/2015 06:00	579	10.4	17.2
736200.2604	08/24/2015 06:15	574	10.4	17.1
736200.2708	08/24/2015 06:30	569	10.5	17.1
736200.2813	08/24/2015 06:45	569	10.5	17
736200.2917	08/24/2015 07:00	564	10.5	17
736200.3021	08/24/2015 07:15	564	10.5	16.9
736200.3125	08/24/2015 07:30	564	10.6	16.9
736200.3229	08/24/2015 07:45	564	10.6	16.9
736200.3333	08/24/2015 08:00	564	10.6	16.8
736200.3438	08/24/2015 08:15	559	10.6	16.8
736200.3542	08/24/2015 08:30	559	10.7	16.8
736200.3646	08/24/2015 08:45	554	10.7	16.8
736200.375	08/24/2015 09:00	549	10.7	16.7
736200.3854	08/24/2015 09:15	549	10.7	16.7
736200.3958	08/24/2015 09:30	549	10.7	16.7
736200.4063	08/24/2015 09:45	549	10.7	16.7
736200.4167	08/24/2015 10:00	544	10.7	16.7
736200.4271	08/24/2015 10:15	539	10.8	16.7
736200.4375	08/24/2015 10:30	544	10.8	16.8
736200.4479	08/24/2015 10:45	539	10.9	16.8
736200.4583	08/24/2015 11:00	539	10.9	16.8
736200.4688	08/24/2015 11:15	534	10.9	16.9
736200.4792	08/24/2015 11:30	529	10.9	16.9
736200.4896	08/24/2015 11:45	534	11	17
736200.5	08/24/2015 12:00	529	11	17.1
736200.5104	08/24/2015 12:15	524	11	17.2
736200.5208	08/24/2015 12:30	519	11	17.3
736200.5313	08/24/2015 12:45	519	11	17.4
736200.5417	08/24/2015 13:00	514	11	17.6
736200.5521	08/24/2015 13:15	514	11	17.7
736200.5625	08/24/2015 13:30	514	11	17.9
736200.5729	08/24/2015 13:45	509	11	18
736200.5833	08/24/2015 14:00	500	11	18.2
736200.5938	08/24/2015 14:15	505	11	18.4
736200.6042	08/24/2015 14:30	500	11	18.6
736200.6146	08/24/2015 14:45	500	11	18.8
736200.625	08/24/2015 15:00	495	11	18.9
736200.6354	08/24/2015 15:15	490	11	19.1
736200.6458	08/24/2015 15:30	485	11	19.2
736200.6563	08/24/2015 15:45	490	11	19.4
736200.6667	08/24/2015 16:00	490	11	19.5
736200.6771	08/24/2015 16:15	485	11	19.6
736200.6875	08/24/2015 16:30	467	11	19.7
736200.6979	08/24/2015 16:45	481	11	19.9
736200.7083	08/24/2015 17:00	481	11	19.9
736200.7188	08/24/2015 17:15	476	11.1	20
736200.7292	08/24/2015 17:30	467	11.1	20
736200.7396	08/24/2015 17:45	462	11.1	20.1
736200.75	08/24/2015 18:00	471	11.1	20.1
736200.7604	08/24/2015 18:15	471	11.1	20
736200.7708	08/24/2015 18:30	462	11.1	20
736200.7813	08/24/2015 18:45	462	11.1	19.9
736200.7917	08/24/2015 19:00	462	11.1	19.7
736200.8021	08/24/2015 19:15	457	11	19.6
736200.8125	08/24/2015 19:30	457	11	19.6
736200.8229	08/24/2015 19:45	462	11	19.5
736200.8333	08/24/2015 20:00	448	11	19.4
736200.8438	08/24/2015 20:15	448	11	19.4
736200.8542	08/24/2015 20:30	453	11	19.3
736200.8646	08/24/2015 20:45	453	11	19.3
736200.875	08/24/2015 21:00	457	11	19.2
736200.8854	08/24/2015 21:15	453	11	19.2
736200.8958	08/24/2015 21:30	448	11	19.1
736200.9063	08/24/2015 21:45	444	10.9	19
736200.9167	08/24/2015 22:00	448	10.9	19
736200.9271	08/24/2015 22:15	434	10.9	18.9
736200.9375	08/24/2015 22:30	434	10.9	18.8
736200.9479	08/24/2015 22:45	434	10.9	18.8
736200.9583	08/24/2015 23:00	430	10.9	18.7
736200.9688	08/24/2015 23:15	430	10.9	18.6
736200.9792	08/24/2015 23:30	430	10.9	18.6
736200.9896	08/24/2015 23:45	430	10.9	18.5
736201	08/25/2015 00:00	434	10.9	18.4
736201.0104	08/25/2015 00:15	425	10.9	18.4
736201.0208	08/25/2015 00:30	425	10.8	18.3
736201.0313	08/25/2015 00:45	430	10.9	18.2
736201.0417	08/25/2015 01:00	425	10.9	18.2
736201.0521	08/25/2015 01:15	421	10.8	18.1
736201.0625	08/25/2015 01:30	430	10.9	18
736201.0729	08/25/2015 01:45	425	10.9	18
736201.0833	08/25/2015 02:00	412	10.9	17.9
736201.0938	08/25/2015 02:15	425	10.9	17.8
736201.1042	08/25/2015 02:30	421	10.9	17.8
736201.1146	08/25/2015 02:45	425	10.9	17.7
736201.125	08/25/2015 03:00	425	10.9	17.7
736201.1354	08/25/2015 03:15	425	10.9	17.6
736201.1458	08/25/2015 03:30	421	10.9	17.5
736201.1563	08/25/2015 03:45	421	10.9	17.5
736201.1667	08/25/2015 04:00	416	10.9	17.4
736201.1771	08/25/2015 04:15	416	10.9	17.4
736201.1875	08/25/2015 04:30	412	10.9	17.3
736201.1979	08/25/2015 04:45	412	10.9	17.2
736201.2083	08/25/2015 05:00	408	10.9	17.2
736201.2188	08/25/2015 05:15	408	10.9	17.1
736201.2292	08/25/2015 05:30	416	10.9	17.1
736201.2396	08/25/2015 05:45	408	10.9	17
736201.25	08/25/2015 06:00	408	10.9	17
736201.2604	08/25/2015 06:15	412	10.9	16.9
736201.2708	08/25/2015 06:30	408	11	16.9
736201.2813	08/25/2015 06:45	403	11	16.8
736201.2917	08/25/2015 07:00	399	11	16.8
736201.3021	08/25/2015 07:15	399	11	16.7
736201.3125	08/25/2015 07:30	394	11	16.6
736201.3229	08/25/2015 07:45	394	11	16.6
736201.3333	08/25/2015 08:00	408	10.9	16.6
736201.3438	08/25/2015 08:15	403	11	16.5
736201.3542	08/25/2015 08:30	399	11	16.5
736201.3646	08/25/2015 08:45	394	11	16.5
736201.375	08/25/2015 09:00	399	11	16.4
736201.3854	08/25/2015 09:15	403	11	16.4
736201.3958	08/25/2015 09:30	394	11	16.4
736201.4063	08/25/2015 09:45	394	11	16.4
736201.4167	08/25/2015 10:00	390	11	16.5
736201.4271	08/25/2015 10:15	394	11	16.5
736201.4375	08/25/2015 10:30	394	11	16.5
736201.4479	08/25/2015 10:45	394	11	16.5
736201.4583	08/25/2015 11:00	381	11	16.6
736201.4688	08/25/2015 11:15	394	11	16.7
736201.4792	08/25/2015 11:30	386	10.9	16.7
736201.4896	08/25/2015 11:45	386	10.9	16.8
736201.5	08/25/2015 12:00	390	10.9	16.9
736201.5104	08/25/2015 12:15	386	10.9	17
736201.5208	08/25/2015 12:30	386	10.9	17.1
736201.5313	08/25/2015 12:45	386	10.8	17.3
736201.5417	08/25/2015 13:00	381	10.8	17.4
736201.5521	08/25/2015 13:15	381	10.8	17.6
736201.5625	08/25/2015 13:30	381	10.8	17.8
736201.5729	08/25/2015 13:45	377	10.7	17.9
736201.5833	08/25/2015 14:00	381	10.7	18.1
736201.5938	08/25/2015 14:15	381	10.7	18.3
736201.6042	08/25/2015 14:30	377	10.7	18.5
736201.6146	08/25/2015 14:45	373	10.7	18.7
736201.625	08/25/2015 15:00	377	10.7	18.9
736201.6354	08/25/2015 15:15	373	10.7	19.1
736201.6458	08/25/2015 15:30	373	10.7	19.3
736201.6563	08/25/2015 15:45	369	10.7	19.4
736201.6667	08/25/2015 16:00	364	10.7	19.6
736201.6771	08/25/2015 16:15	373	10.7	19.8
736201.6875	08/25/2015 16:30	369	10.6	19.9
736201.6979	08/25/2015 16:45	369	10.6	20
736201.7083	08/25/2015 17:00	360	10.6	20.1
736201.7188	08/25/2015 17:15	364	10.6	20.2
736201.7292	08/25/2015 17:30	364	10.6	20.3
736201.7396	08/25/2015 17:45	364	10.6	20.3
736201.75	08/25/2015 18:00	356	10.6	20.3
736201.7604	08/25/2015 18:15	360	10.6	20.3
736201.7708	08/25/2015 18:30	356	10.5	20.2
736201.7813	08/25/2015 18:45	356	10.5	20.1
736201.7917	08/25/2015 19:00	356	10.5	20
736201.8021	08/25/2015 19:15	356	10.4	19.8
736201.8125	08/25/2015 19:30	348	10.4	19.7
736201.8229	08/25/2015 19:45	352	10.4	19.6
736201.8333	08/25/2015 20:00	348	10.3	19.6
736201.8438	08/25/2015 20:15	348	10.4	19.5
736201.8542	08/25/2015 20:30	352	10.4	19.4
736201.8646	08/25/2015 20:45	352	10.4	19.3
736201.875	08/25/2015 21:00	348	10.4	19.3
736201.8854	08/25/2015 21:15	343	10.4	19.2
736201.8958	08/25/2015 21:30	343	10.3	19.1
736201.9063	08/25/2015 21:45	343	10.3	19.1
736201.9167	08/25/2015 22:00	339	10.3	19
736201.9271	08/25/2015 22:15	339	10.3	18.9
736201.9375	08/25/2015 22:30	339	10.2	18.8
736201.9479	08/25/2015 22:45	335	10.2	18.8
736201.9583	08/25/2015 23:00	339	10.2	18.7
736201.9688	08/25/2015 23:15	335	10.2	18.6
736201.9792	08/25/2015 23:30	335	10.2	18.6
736201.9896	08/25/2015 23:45	331	10.2	18.5
736202	08/26/2015 00:00	331	10.20968046	18.4
736202.0104	08/26/2015 00:15	331	10.21391767	18.4
736202.0208	08/26/2015 00:30	331	10.21754915	18.3
736202.0313	08/26/2015 00:45	335	10.21975512	18.2
736202.0417	08/26/2015 01:00	331	10.22089073	18.1
736202.0521	08/26/2015 01:15	327	10.22104099	18.1
736202.0625	08/26/2015 01:30	327	10.22032947	18
736202.0729	08/26/2015 01:45	323	10.21885505	17.9
736202.0833	08/26/2015 02:00	323	10.21670726	17.9
736202.0938	08/26/2015 02:15	327	10.21396471	17.8
736202.1042	08/26/2015 02:30	319	10.21069693	17.7
736202.1146	08/26/2015 02:45	323	10.20696534	17.6
736202.125	08/26/2015 03:00	319	10.20282417	17.6
736202.1354	08/26/2015 03:15	319	10.19832131	17.5
736202.1458	08/26/2015 03:30	319	10.19349909	17.4
736202.1563	08/26/2015 03:45	311	10.18839487	17.4
736202.1667	08/26/2015 04:00	311	10.18304165	17.3
736202.1771	08/26/2015 04:15	311	10.17746857	17.2
736202.1875	08/26/2015 04:30	307	10.17170138	17.2
736202.1979	08/26/2015 04:45	311	10.16576281	17.1
736202.2083	08/26/2015 05:00	307	10.15967292	17.1
736202.2188	08/26/2015 05:15	307	10.15344945	17
736202.2292	08/26/2015 05:30	307	10.14710804	16.9
736202.2396	08/26/2015 05:45	315	10.14066252	16.9
736202.25	08/26/2015 06:00	307	10.1341251	16.8
736202.2604	08/26/2015 06:15	311	10.12750654	16.8
736202.2708	08/26/2015 06:30	307	10.12081637	16.8
736202.2813	08/26/2015 06:45	307	10.11406298	16.7
736202.2917	08/26/2015 07:00	303	10.10725379	16.6
736202.3021	08/26/2015 07:15	307	10.10039535	16.6
736202.3125	08/26/2015 07:30	295	10.09349344	16.5
736202.3229	08/26/2015 07:45	303	10.08655316	16.5
736202.3333	08/26/2015 08:00	299	10.07957902	16.4
736202.3438	08/26/2015 08:15	303	10.072575	16.4
736202.3542	08/26/2015 08:30	295	10.06554461	16.4
736202.3646	08/26/2015 08:45	299	10.05849094	16.4
736202.375	08/26/2015 09:00	295	10.05141673	16.4
736202.3854	08/26/2015 09:15	291	10.0443244	16.4
736202.3958	08/26/2015 09:30	295	10.03721609	16.4
736202.4063	08/26/2015 09:45	288	10.03009366	16.5
736202.4167	08/26/2015 10:00	299	10.02295878	16.5
736202.4271	08/26/2015 10:15	299	10.01581291	16.6
736202.4375	08/26/2015 10:30	295	10.00865736	16.6
736202.4479	08/26/2015 10:45	299	10.00149325	16.6
736202.4583	08/26/2015 11:00	299	9.994321604	16.7
736202.4688	08/26/2015 11:15	299	9.987143301	16.8
736202.4792	08/26/2015 11:30	299	9.979959129	16.9
736202.4896	08/26/2015 11:45	295	9.972769778	17
736202.5	08/26/2015 12:00	295	9.96557586	17.1
736202.5104	08/26/2015 12:15	295	9.958377914	17.2
736202.5208	08/26/2015 12:30	291	9.951176414	17.4
736202.5313	08/26/2015 12:45	295	9.94397178	17.5
736202.5417	08/26/2015 13:00	291	9.936764383	17.7
736202.5521	08/26/2015 13:15	291	9.929554548	18
736202.5625	08/26/2015 13:30	291	9.922342563	18.2
736202.5729	08/26/2015 13:45	288	9.915128683	18.4
736202.5833	08/26/2015 14:00	291	9.907913131	18.6
736202.5938	08/26/2015 14:15	288	9.900696105	18.8
736202.6042	08/26/2015 14:30	288	9.89347778	19
736202.6146	08/26/2015 14:45	288	9.886258309	19.2
736202.625	08/26/2015 15:00	284	9.879037828	19.4
736202.6354	08/26/2015 15:15	284	9.871816457	19.5
736202.6458	08/26/2015 15:30	276	9.8645943	19.7
736202.6563	08/26/2015 15:45	280	9.857371451	19.9
736202.6667	08/26/2015 16:00	276	9.850147992	20
736202.6771	08/26/2015 16:15	272	9.842923996	20.2
736202.6875	08/26/2015 16:30	272	9.835699525	20.4
736202.6979	08/26/2015 16:45	272	9.828474637	20.6
736202.7083	08/26/2015 17:00	276	9.821249381	20.7
736202.7188	08/26/2015 17:15	268	9.8140238	20.8
736202.7292	08/26/2015 17:30	272	9.806797933	20.9
736202.7396	08/26/2015 17:45	268	9.799571814	20.9
736202.75	08/26/2015 18:00	276	9.792345474	20.8
736202.7604	08/26/2015 18:15	272	9.785118938	20.7
736202.7708	08/26/2015 18:30	265	9.777892229	20.6
736202.7813	08/26/2015 18:45	272	9.770665369	20.5
736202.7917	08/26/2015 19:00	268	9.763438375	20.3
736202.8021	08/26/2015 19:15	272	9.756211263	20.2
736202.8125	08/26/2015 19:30	265	9.748984047	20
736202.8229	08/26/2015 19:45	265	9.74175674	19.9
736202.8333	08/26/2015 20:00	265	9.734529353	19.8
736202.8438	08/26/2015 20:15	265	9.727301894	19.7
736202.8542	08/26/2015 20:30	261	9.720074373	19.6
736202.8646	08/26/2015 20:45	261	9.712846798	19.4
736202.875	08/26/2015 21:00	261	9.705619173	19.4
736202.8854	08/26/2015 21:15	261	9.698391506	19.3
736202.8958	08/26/2015 21:30	254	9.691163802	19.2
736202.9063	08/26/2015 21:45	257	9.683936065	19.1
736202.9167	08/26/2015 22:00	254	9.676708298	19.1
736202.9271	08/26/2015 22:15	257	9.669480506	19
736202.9375	08/26/2015 22:30	257	9.662252691	19
736202.9479	08/26/2015 22:45	257	9.655024857	18.9
736202.9583	08/26/2015 23:00	254	9.647797005	18.8
736202.9688	08/26/2015 23:15	254	9.640569137	18.8
736202.9792	08/26/2015 23:30	257	9.633341257	18.7
736202.9896	08/26/2015 23:45	254	9.626113364	18.6
736203	08/27/2015 00:00	254	9.618885461	18.6
736203.0104	08/27/2015 00:15	254	9.611657548	18.5
736203.0208	08/27/2015 00:30	250	9.604429628	18.4
736203.0313	08/27/2015 00:45	254	9.5972017	18.4
736203.0417	08/27/2015 01:00	250	9.589973766	18.3
736203.0521	08/27/2015 01:15	250	9.582745827	18.3
736203.0625	08/27/2015 01:30	250	9.575517883	18.2
736203.0729	08/27/2015 01:45	250	9.568289934	18.1
736203.0833	08/27/2015 02:00	246	9.561061982	18.1
736203.0938	08/27/2015 02:15	250	9.553834027	18
736203.1042	08/27/2015 02:30	246	9.546606068	17.9
736203.1146	08/27/2015 02:45	246	9.539378107	17.9
736203.125	08/27/2015 03:00	246	9.532150144	17.8
736203.1354	08/27/2015 03:15	246	9.524922179	17.8
736203.1458	08/27/2015 03:30	243	9.517694212	17.7
736203.1563	08/27/2015 03:45	243	9.510466244	17.6
736203.1667	08/27/2015 04:00	243	9.503238274	17.6
736203.1771	08/27/2015 04:15	239	9.496010303	17.6
736203.1875	08/27/2015 04:30	246	9.488782332	17.5
736203.1979	08/27/2015 04:45	243	9.481554359	17.4
736203.2083	08/27/2015 05:00	239	9.474326385	17.4
736203.2188	08/27/2015 05:15	236	9.467098411	17.4
736203.2292	08/27/2015 05:30	236	9.459870437	17.3
736203.2396	08/27/2015 05:45	239	9.452642461	17.3
736203.25	08/27/2015 06:00	239	9.445414485	17.2
736203.2604	08/27/2015 06:15	236	9.438186508	17.2
736203.2708	08/27/2015 06:30	236	9.43095853	17.1
736203.2813	08/27/2015 06:45	236	9.423730552	17.1
736203.2917	08/27/2015 07:00	236	9.416502573	17.1
736203.3021	08/27/2015 07:15	232	9.409274594	17.1
736203.3125	08/27/2015 07:30	232	9.402046614	17
736203.3229	08/27/2015 07:45	232	9.394818635	17
736203.3333	08/27/2015 08:00	232	9.387590657	17
736203.3438	08/27/2015 08:15	228	9.380362681	17
736203.3542	08/27/2015 08:30	236	9.373134707	17
736203.3646	08/27/2015 08:45	228	9.365906737	17
736203.375	08/27/2015 09:00	228	9.35867877	17.1
736203.3854	08/27/2015 09:15	228	9.351450807	17.1
736203.3958	08/27/2015 09:30	228	9.344222846	17.1
736203.4063	08/27/2015 09:45	228	9.336994884	17.1
736203.4167	08/27/2015 10:00	228	9.329766918	17.1
736203.4271	08/27/2015 10:15	228	9.32253894	17.1
736203.4375	08/27/2015 10:30	228	9.315310945	17.1
736203.4479	08/27/2015 10:45	228	9.308082923	17.1
736203.4583	08/27/2015 11:00	225	9.300854869	17.1
736203.4688	08/27/2015 11:15	228	9.293626778	17.2
736203.4792	08/27/2015 11:30	225	9.286398653	17.2
736203.4896	08/27/2015 11:45	225	9.279170506	17.2
736203.5	08/27/2015 12:00	225	9.271942361	17.2
736203.5104	08/27/2015 12:15	225	9.264714259	17.2
736203.5208	08/27/2015 12:30	225	9.257486254	17.3
736203.5313	08/27/2015 12:45	225	9.250258415	17.3
736203.5417	08/27/2015 13:00	221	9.243030816	17.3
736203.5521	08/27/2015 13:15	225	9.235803525	17.4
736203.5625	08/27/2015 13:30	221	9.228576577	17.4
736203.5729	08/27/2015 13:45	221	9.221349957	17.4
736203.5833	08/27/2015 14:00	221	9.214123561	17.5
736203.5938	08/27/2015 14:15	221	9.206897167	17.5
736203.6042	08/27/2015 14:30	218	9.199670411	17.5
736203.6146	08/27/2015 14:45	218	9.192442781	17.6
736203.625	08/27/2015 15:00	218	9.185213634	17.8
736203.6354	08/27/2015 15:15	218	9.177982272	17.9
736203.6458	08/27/2015 15:30	218	9.170748056	18
736203.6563	08/27/2015 15:45	218	9.163510595	18.2
736203.6667	08/27/2015 16:00	218	9.15627	18.2
736203.6771	08/27/2015 16:15	218	9.149027169	18.2
736203.6875	08/27/2015 16:30	215	9.141784091	18.3
736203.6979	08/27/2015 16:45	215	9.134544084	18.4
736203.7083	08/27/2015 17:00	215	9.127311875	18.4
736203.7188	08/27/2015 17:15	215	9.120093419	18.4
736203.7292	08/27/2015 17:30	215	9.11289531	18.5
736203.7396	08/27/2015 17:45	215	9.105723669	18.5
736203.75	08/27/2015 18:00	211	9.09858244	18.6
736203.7604	08/27/2015 18:15	211	9.091471092	18.6
736203.7708	08/27/2015 18:30	211	9.084381882	18.6
736203.7813	08/27/2015 18:45	211	9.077297043	18.6
736203.7917	08/27/2015 19:00	211	9.070186468	18.6
736203.8021	08/27/2015 19:15	211	9.063006763	18.5
736203.8125	08/27/2015 19:30	211	9.055702751	18.5
736203.8229	08/27/2015 19:45	211	9.048212634	18.4
736203.8333	08/27/2015 20:00	208	9.040477977	18.4
736203.8438	08/27/2015 20:15	208	9.032459267	18.3
736203.8542	08/27/2015 20:30	208	9.024157051	18.3
736203.8646	08/27/2015 20:45	208	9.015637322	18.2
736203.875	08/27/2015 21:00	208	9.007058061	18.2
736203.8854	08/27/2015 21:15	204	8.998691533	18.2
736203.8958	08/27/2015 21:30	204	8.990934559	18.1
736203.9063	08/27/2015 21:45	208	8.984296726	18.1
736203.9167	08/27/2015 22:00	204	8.979355203	18
736203.9271	08/27/2015 22:15	204	8.976665306	18
736203.9375	08/27/2015 22:30	204	8.976619161	18
736203.9479	08/27/2015 22:45	204	8.979251905	17.9
736203.9583	08/27/2015 23:00	204	8.984006514	17.9
736203.9688	08/27/2015 23:15	201	8.989484913	17.9
736203.9792	08/27/2015 23:30	204	8.99323373	17.9
736203.9896	08/27/2015 23:45	201	8.991635862	17.8
736204	08/28/2015 00:00	201	8.98	17.8
736204.0104	08/28/2015 00:15	198	8.96	17.8
736204.0208	08/28/2015 00:30	198	8.97	17.8
736204.0313	08/28/2015 00:45	198	9.01	17.8
736204.0417	08/28/2015 01:00	201	9.05	17.8
736204.0521	08/28/2015 01:15	198	9.07	17.8
736204.0625	08/28/2015 01:30	198	9.05	17.8
736204.0729	08/28/2015 01:45	198	8.98	17.8
736204.0833	08/28/2015 02:00	198	8.92	17.8
736204.0938	08/28/2015 02:15	198	8.9	17.7
736204.1042	08/28/2015 02:30	198	8.9	17.7
736204.1146	08/28/2015 02:45	198	8.89	17.7
736204.125	08/28/2015 03:00	198	8.9	17.7
736204.1354	08/28/2015 03:15	198	8.9	17.7
736204.1458	08/28/2015 03:30	198	8.9	17.6
736204.1563	08/28/2015 03:45	198	8.89	17.6
736204.1667	08/28/2015 04:00	198	8.84	17.6
736204.1771	08/28/2015 04:15	198	8.84	17.6
736204.1875	08/28/2015 04:30	198	8.8	17.6
736204.1979	08/28/2015 04:45	198	8.75	17.6
736204.2083	08/28/2015 05:00	198	8.69	17.6
736204.2188	08/28/2015 05:15	198	8.63	17.6
736204.2292	08/28/2015 05:30	201	8.6	17.6
736204.2396	08/28/2015 05:45	201	8.54	17.6
736204.25	08/28/2015 06:00	204	8.53	17.6
736204.2604	08/28/2015 06:15	204	8.48	17.6
736204.2708	08/28/2015 06:30	208	8.4	17.5
736204.2813	08/28/2015 06:45	211	8.31	17.5
736204.2917	08/28/2015 07:00	215	8.23	17.5
736204.3021	08/28/2015 07:15	221	8.15	17.5
736204.3125	08/28/2015 07:30	228	8.09	17.4
736204.3229	08/28/2015 07:45	239	7.95	17.4
736204.3333	08/28/2015 08:00	246	7.85	17.4
736204.3438	08/28/2015 08:15	261	7.84	17.4
736204.3542	08/28/2015 08:30	272	7.86	17.4
736204.3646	08/28/2015 08:45	288	7.95	17.4
736204.375	08/28/2015 09:00	299	8.14	17.3
736204.3854	08/28/2015 09:15	323	8.16	17.3
736204.3958	08/28/2015 09:30	343	8.44	17.2
736204.4063	08/28/2015 09:45	364	8.93	17.2
736204.4167	08/28/2015 10:00	386	9.15	17.2
736204.4271	08/28/2015 10:15	399	9.24	17.1
736204.4375	08/28/2015 10:30	416	9.42	17
736204.4479	08/28/2015 10:45	457	9.57	16.9
736204.4583	08/28/2015 11:00	505	9.52	16.8
736204.4688	08/28/2015 11:15	569	8.91	16.7
736204.4792	08/28/2015 11:30	673	7.88	16.6
736204.4896	08/28/2015 11:45	836	6.91	16.6
736204.5	08/28/2015 12:00	1120	6.39	16.5
736204.5104	08/28/2015 12:15	1430	6.04	16.5
736204.5208	08/28/2015 12:30	1740	5.08	16.4
736204.5313	08/28/2015 12:45	2030	4.05	16.3
736204.5417	08/28/2015 13:00	2320	3.71	16.2
736204.5521	08/28/2015 13:15	2550	3.71	16.2
736204.5625	08/28/2015 13:30	2720	3.67	16.2
736204.5729	08/28/2015 13:45	2840	3.29	16.1
736204.5833	08/28/2015 14:00	2880	3.05	16.1
736204.5938	08/28/2015 14:15	2870	2.9	16.1
736204.6042	08/28/2015 14:30	2900	2.8	16.1
736204.6146	08/28/2015 14:45	2870	2.71	16.1
736204.625	08/28/2015 15:00	2820	2.64	16.1
736204.6354	08/28/2015 15:15	2780	2.62	16.1
736204.6458	08/28/2015 15:30	2710	2.66	16.1
736204.6563	08/28/2015 15:45	2680	2.76	16.2
736204.6667	08/28/2015 16:00	2640	2.85	16.2
736204.6771	08/28/2015 16:15	2610	2.91	16.2
736204.6875	08/28/2015 16:30	2590	3.01	16.2
736204.6979	08/28/2015 16:45	2570	3.13	16.2
736204.7083	08/28/2015 17:00	2570	3.26	16.2
736204.7188	08/28/2015 17:15	2580	3.36	16.2
736204.7292	08/28/2015 17:30	2550	3.45	16.2
736204.7396	08/28/2015 17:45	2580	3.5	16.3
736204.75	08/28/2015 18:00	2590	3.58	16.3
736204.7604	08/28/2015 18:15	2610	3.66	16.3
736204.7708	08/28/2015 18:30	2660	3.72	16.3
736204.7813	08/28/2015 18:45	2660	3.78	16.3
736204.7917	08/28/2015 19:00	2660	3.85	16.3
736204.8021	08/28/2015 19:15	2660	3.9	16.3
736204.8125	08/28/2015 19:30	2680	3.94	16.3
736204.8229	08/28/2015 19:45	2690	4.03	16.3
736204.8333	08/28/2015 20:00	2700	4.1	16.3
736204.8438	08/28/2015 20:15	2710	4.21	16.4
736204.8542	08/28/2015 20:30	2730	4.35	16.4
736204.8646	08/28/2015 20:45	2740	4.47	16.4
736204.875	08/28/2015 21:00	2760	4.59	16.4
736204.8854	08/28/2015 21:15	2780	4.73	16.4
736204.8958	08/28/2015 21:30	2820	4.86	16.4
736204.9063	08/28/2015 21:45	2840	4.98	16.4
736204.9167	08/28/2015 22:00	2850	5.12	16.4
736204.9271	08/28/2015 22:15	2850	5.24	16.4
736204.9375	08/28/2015 22:30	2870	5.32	16.4
736204.9479	08/28/2015 22:45	2870	5.41	16.4
736204.9583	08/28/2015 23:00	2890	5.52	16.4
736204.9688	08/28/2015 23:15	2890	5.59	16.4
736204.9792	08/28/2015 23:30	2900	5.65	16.4
736204.9896	08/28/2015 23:45	2910	5.71	16.4
736205	08/29/2015 00:00	2890	5.78	16.4
736205.0104	08/29/2015 00:15	2910	5.83	16.4
736205.0208	08/29/2015 00:30	2900	5.86	16.4
736205.0313	08/29/2015 00:45	2870	5.92	16.4
736205.0417	08/29/2015 01:00	2890	5.95	16.4
736205.0521	08/29/2015 01:15	2890	5.99	16.4
736205.0625	08/29/2015 01:30	2880	6.05	16.4
736205.0729	08/29/2015 01:45	2870	6.09	16.4
736205.0833	08/29/2015 02:00	2870	6.14	16.4
736205.0938	08/29/2015 02:15	2870	6.22	16.4
736205.1042	08/29/2015 02:30	2870	6.28	16.4
736205.1146	08/29/2015 02:45	2870	6.34	16.4
736205.125	08/29/2015 03:00	2850	6.39	16.4
736205.1354	08/29/2015 03:15	2870	6.49	16.4
736205.1458	08/29/2015 03:30	2860	6.57	16.3
736205.1563	08/29/2015 03:45	2860	6.65	16.3
736205.1667	08/29/2015 04:00	2840	6.72	16.3
736205.1771	08/29/2015 04:15	2830	6.77	16.3
736205.1875	08/29/2015 04:30	2830	6.82	16.3
736205.1979	08/29/2015 04:45	2810	6.89	16.3
736205.2083	08/29/2015 05:00	2790	6.95	16.3
736205.2188	08/29/2015 05:15	2810	7.03	16.3
736205.2292	08/29/2015 05:30	2790	7.09	16.3
736205.2396	08/29/2015 05:45	2800	7.14	16.3
736205.25	08/29/2015 06:00	2780	7.19	16.3
736205.2604	08/29/2015 06:15	2770	7.25	16.3
736205.2708	08/29/2015 06:30	2780	7.3	16.3
736205.2813	08/29/2015 06:45	2750	7.35	16.3
736205.2917	08/29/2015 07:00	2750	7.39	16.3
736205.3021	08/29/2015 07:15	2730	7.44	16.3
736205.3125	08/29/2015 07:30	2720	7.47	16.3
736205.3229	08/29/2015 07:45	2730	7.51	16.3
736205.3333	08/29/2015 08:00	2710	7.54	16.3
736205.3438	08/29/2015 08:15	2710	7.59	16.3
736205.3542	08/29/2015 08:30	2710	7.63	16.3
736205.3646	08/29/2015 08:45	2700	7.68	16.3
736205.375	08/29/2015 09:00	2710	7.72	16.3
736205.3854	08/29/2015 09:15	2710	7.78	16.3
736205.3958	08/29/2015 09:30	2690	7.84	16.3
736205.4063	08/29/2015 09:45	2680	7.88	16.3
736205.4167	08/29/2015 10:00	2680	7.94	16.3
736205.4271	08/29/2015 10:15	2670	7.99	16.3
736205.4375	08/29/2015 10:30	2670	8.05	16.4
736205.4479	08/29/2015 10:45	2650	8.11	16.4
736205.4583	08/29/2015 11:00	2650	8.17	16.4
736205.4688	08/29/2015 11:15	2660	8.24	16.4
736205.4792	08/29/2015 11:30	2660	8.31	16.4
736205.4896	08/29/2015 11:45	2640	8.34	16.4
736205.5	08/29/2015 12:00	2650	8.4	16.5
736205.5104	08/29/2015 12:15	2650	8.45	16.5
736205.5208	08/29/2015 12:30	2640	8.53	16.5
736205.5313	08/29/2015 12:45	2640	8.58	16.6
736205.5417	08/29/2015 13:00	2640	8.64	16.6
736205.5521	08/29/2015 13:15	2640	8.68	16.6
736205.5625	08/29/2015 13:30	2640	8.74	16.6
736205.5729	08/29/2015 13:45	2640	8.79	16.7
736205.5833	08/29/2015 14:00	2630	8.85	16.7
736205.5938	08/29/2015 14:15	2640	8.89	16.8
736205.6042	08/29/2015 14:30	2620	8.93	16.8
736205.6146	08/29/2015 14:45	2620	8.97	16.8
736205.625	08/29/2015 15:00	2620	9.01	16.8
736205.6354	08/29/2015 15:15	2620	9.05	16.9
736205.6458	08/29/2015 15:30	2620	9.08	16.9
736205.6563	08/29/2015 15:45	2610	9.11	16.9
736205.6667	08/29/2015 16:00	2590	9.14	17
736205.6771	08/29/2015 16:15	2590	9.18	17
736205.6875	08/29/2015 16:30	2590	9.21	17
736205.6979	08/29/2015 16:45	2590	9.24	17.1
736205.7083	08/29/2015 17:00	2590	9.26	17.1
736205.7188	08/29/2015 17:15	2590	9.3	17.1
736205.7292	08/29/2015 17:30	2580	9.34	17.2
736205.7396	08/29/2015 17:45	2590	9.36	17.2
736205.75	08/29/2015 18:00	2590	9.39	17.2
736205.7604	08/29/2015 18:15	2580	9.43	17.2
736205.7708	08/29/2015 18:30	2590	9.47	17.2
736205.7813	08/29/2015 18:45	2570	9.5	17.2
736205.7917	08/29/2015 19:00	2580	9.51	17.2
736205.8021	08/29/2015 19:15	2560	9.56	17.2
736205.8125	08/29/2015 19:30	2590	9.58	17.2
736205.8229	08/29/2015 19:45	2580	9.59	17.2
736205.8333	08/29/2015 20:00	2570	9.62	17.2
736205.8438	08/29/2015 20:15	2580	9.67	17.2
736205.8542	08/29/2015 20:30	2570	9.69	17.2
736205.8646	08/29/2015 20:45	2560	9.73	17.2
736205.875	08/29/2015 21:00	2560	9.77	17.1
736205.8854	08/29/2015 21:15	2580	9.82	17.1
736205.8958	08/29/2015 21:30	2570	9.84	17.1
736205.9063	08/29/2015 21:45	2580	9.85	17.1
736205.9167	08/29/2015 22:00	2560	9.86	17.1
736205.9271	08/29/2015 22:15	2570	9.89	17.1
736205.9375	08/29/2015 22:30	2570	9.91	17.1
736205.9479	08/29/2015 22:45	2570	9.93	17.1
736205.9583	08/29/2015 23:00	2550	9.94	17.1
736205.9688	08/29/2015 23:15	2530	10	17
736205.9792	08/29/2015 23:30	2570	10	17
736205.9896	08/29/2015 23:45	2580	10.1	17
736206	08/30/2015 00:00	2570	10.1	17
736206.0104	08/30/2015 00:15	2560	10.2	17
736206.0208	08/30/2015 00:30	2550	10.2	17
736206.0313	08/30/2015 00:45	2550	10.2	17
736206.0417	08/30/2015 01:00	2550	10.2	17
736206.0521	08/30/2015 01:15	2560	10.2	16.9
736206.0625	08/30/2015 01:30	2570	10.3	16.9
736206.0729	08/30/2015 01:45	2550	10.3	16.9
736206.0833	08/30/2015 02:00	2550	10.3	16.9
736206.0938	08/30/2015 02:15	2550	10.3	16.9
736206.1042	08/30/2015 02:30	2540	10.3	16.9
736206.1146	08/30/2015 02:45	2550	10.3	16.8
736206.125	08/30/2015 03:00	2560	10.3	16.8
736206.1354	08/30/2015 03:15	2580	10.3	16.8
736206.1458	08/30/2015 03:30	2540	10.3	16.8
736206.1563	08/30/2015 03:45	2550	10.3	16.8
736206.1667	08/30/2015 04:00	2540	10.3	16.8
736206.1771	08/30/2015 04:15	2530	10.3	16.7
736206.1875	08/30/2015 04:30	2540	10.3	16.7
736206.1979	08/30/2015 04:45	2530	10.4	16.7
736206.2083	08/30/2015 05:00	2540	10.4	16.7
736206.2188	08/30/2015 05:15	2520	10.4	16.7
736206.2292	08/30/2015 05:30	2530	10.4	16.7
736206.2396	08/30/2015 05:45	2510	10.4	16.6
736206.25	08/30/2015 06:00	2510	10.4	16.6
736206.2604	08/30/2015 06:15	2530	10.4	16.6
736206.2708	08/30/2015 06:30	2520	10.4	16.6
736206.2813	08/30/2015 06:45	2520	10.4	16.6
736206.2917	08/30/2015 07:00	2520	10.4	16.6
736206.3021	08/30/2015 07:15	2510	10.4	16.6
736206.3125	08/30/2015 07:30	2510	10.5	16.6
736206.3229	08/30/2015 07:45	2490	10.5	16.6
736206.3333	08/30/2015 08:00	2500	10.5	16.6
736206.3438	08/30/2015 08:15	2500	10.5	16.6
736206.3542	08/30/2015 08:30	2490	10.5	16.6
736206.3646	08/30/2015 08:45	2480	10.5	16.6
736206.375	08/30/2015 09:00	2480	10.6	16.6
736206.3854	08/30/2015 09:15	2480	10.6	16.6
736206.3958	08/30/2015 09:30	2470	10.6	16.6
736206.4063	08/30/2015 09:45	2480	10.6	16.6
736206.4167	08/30/2015 10:00	2470	10.6	16.6
736206.4271	08/30/2015 10:15	2460	10.7	16.6
736206.4375	08/30/2015 10:30	2470	10.7	16.6
736206.4479	08/30/2015 10:45	2460	10.7	16.7
736206.4583	08/30/2015 11:00	2440	10.7	16.7
736206.4688	08/30/2015 11:15	2420	10.7	16.7
736206.4792	08/30/2015 11:30	2450	10.8	16.8
736206.4896	08/30/2015 11:45	2430	10.8	16.8
736206.5	08/30/2015 12:00	2430	10.8	16.8
736206.5104	08/30/2015 12:15	2430	10.9	16.9
736206.5208	08/30/2015 12:30	2430	10.9	16.9
736206.5313	08/30/2015 12:45	2410	10.9	16.9
736206.5417	08/30/2015 13:00	2410	10.9	17
736206.5521	08/30/2015 13:15	2400	11	17
736206.5625	08/30/2015 13:30	2410	11.1	17.1
736206.5729	08/30/2015 13:45	2410	11.1	17.1
736206.5833	08/30/2015 14:00	2410	11.2	17.1
736206.5938	08/30/2015 14:15	2400	11.2	17.2
736206.6042	08/30/2015 14:30	2390	11.2	17.2
736206.6146	08/30/2015 14:45	2390	11.3	17.3
736206.625	08/30/2015 15:00	2400	11.3	17.3
736206.6354	08/30/2015 15:15	2360	11.4	17.4
736206.6458	08/30/2015 15:30	2360	11.4	17.4
736206.6563	08/30/2015 15:45	2350	11.4	17.5
736206.6667	08/30/2015 16:00	2360	11.5	17.5
736206.6771	08/30/2015 16:15	2360	11.5	17.6
736206.6875	08/30/2015 16:30	2340	11.5	17.6
736206.6979	08/30/2015 16:45	2350	11.6	17.6
736206.7083	08/30/2015 17:00	2350	11.6	17.7
736206.7188	08/30/2015 17:15	2330	11.6	17.7
736206.7292	08/30/2015 17:30	2340	11.6	17.7
736206.7396	08/30/2015 17:45	2320	11.6	17.8
736206.75	08/30/2015 18:00	2320	11.7	17.8
736206.7604	08/30/2015 18:15	2330	11.7	17.8
736206.7708	08/30/2015 18:30	2300	11.7	17.8
736206.7813	08/30/2015 18:45	2300	11.7	17.8
736206.7917	08/30/2015 19:00	2290	11.7	17.8
736206.8021	08/30/2015 19:15	2270	11.8	17.8
736206.8125	08/30/2015 19:30	2260	11.8	17.8
736206.8229	08/30/2015 19:45	2270	11.8	17.8
736206.8333	08/30/2015 20:00	2250	11.8	17.8
736206.8438	08/30/2015 20:15	2260	11.8	17.7
736206.8542	08/30/2015 20:30	2260	11.8	17.7
736206.8646	08/30/2015 20:45	2230	11.9	17.7
736206.875	08/30/2015 21:00	2250	11.9	17.7
736206.8854	08/30/2015 21:15	2220	11.9	17.7
736206.8958	08/30/2015 21:30	2240	11.9	17.6
736206.9063	08/30/2015 21:45	2220	11.9	17.6
736206.9167	08/30/2015 22:00	2200	11.9	17.6
736206.9271	08/30/2015 22:15	2210	11.9	17.6
736206.9375	08/30/2015 22:30	2200	12	17.5
736206.9479	08/30/2015 22:45	2200	12	17.5
736206.9583	08/30/2015 23:00	2180	12	17.5
736206.9688	08/30/2015 23:15	2170	12	17.5
736206.9792	08/30/2015 23:30	2170	12	17.5
736206.9896	08/30/2015 23:45	2170	12	17.4
736207	08/31/2015 00:00	2170	12.1	17.4
736207.0104	08/31/2015 00:15	2160	12.1	17.4
736207.0208	08/31/2015 00:30	2160	12.1	17.4
736207.0313	08/31/2015 00:45	2150	12.1	17.4
736207.0417	08/31/2015 01:00	2150	12.1	17.4
736207.0521	08/31/2015 01:15	2140	12.2	17.3
736207.0625	08/31/2015 01:30	2130	12.2	17.3
736207.0729	08/31/2015 01:45	2120	12.2	17.3
736207.0833	08/31/2015 02:00	2130	12.2	17.3
736207.0938	08/31/2015 02:15	2120	12.2	17.3
736207.1042	08/31/2015 02:30	2120	12.2	17.3
736207.1146	08/31/2015 02:45	2100	12.3	17.3
736207.125	08/31/2015 03:00	2090	12.3	17.3
736207.1354	08/31/2015 03:15	2090	12.3	17.3
736207.1458	08/31/2015 03:30	2080	12.3	17.3
736207.1563	08/31/2015 03:45	2080	12.3	17.3
736207.1667	08/31/2015 04:00	2080	12.3	17.3
736207.1771	08/31/2015 04:15	2060	12.3	17.3
736207.1875	08/31/2015 04:30	2080	12.3	17.2
736207.1979	08/31/2015 04:45	2070	12.3	17.2
736207.2083	08/31/2015 05:00	2060	12.4	17.2
736207.2188	08/31/2015 05:15	2060	12.4	17.2
736207.2292	08/31/2015 05:30	2040	12.4	17.2
736207.2396	08/31/2015 05:45	2030	12.4	17.2
736207.25	08/31/2015 06:00	2040	12.4	17.2
736207.2604	08/31/2015 06:15	2030	12.4	17.2
736207.2708	08/31/2015 06:30	2030	12.4	17.2
736207.2813	08/31/2015 06:45	2030	12.5	17.2
736207.2917	08/31/2015 07:00	1990	12.5	17.2
736207.3021	08/31/2015 07:15	1990	12.5	17.2
736207.3125	08/31/2015 07:30	1990	12.5	17.2
736207.3229	08/31/2015 07:45	2000	12.5	17.2
736207.3333	08/31/2015 08:00	1990	12.6	17.2
736207.3438	08/31/2015 08:15	1980	12.6	17.2
736207.3542	08/31/2015 08:30	1980	12.6	17.2
736207.3646	08/31/2015 08:45	1970	12.6	17.2
736207.375	08/31/2015 09:00	1970	12.6	17.2
736207.3854	08/31/2015 09:15	1960	12.6	17.2
736207.3958	08/31/2015 09:30	1960	12.6	17.2
736207.4063	08/31/2015 09:45	1950	12.6	17.2
736207.4167	08/31/2015 10:00	1950	12.6	17.3
736207.4271	08/31/2015 10:15	1920	12.6	17.3
736207.4375	08/31/2015 10:30	1940	12.6	17.4
736207.4479	08/31/2015 10:45	1930	12.6	17.5
736207.4583	08/31/2015 11:00	1930	12.6	17.5
736207.4688	08/31/2015 11:15	1930	12.6	17.6
736207.4792	08/31/2015 11:30	1930	12.6	17.7
736207.4896	08/31/2015 11:45	1940	12.6	17.8
736207.5	08/31/2015 12:00	1930	12.6	17.9
736207.5104	08/31/2015 12:15	1900	12.7	18
736207.5208	08/31/2015 12:30	1910	12.7	18.1
736207.5313	08/31/2015 12:45	1900	12.7	18.2
736207.5417	08/31/2015 13:00	1890	12.7	18.3
736207.5521	08/31/2015 13:15	1880	12.7	18.4
736207.5625	08/31/2015 13:30	1880	12.7	18.5
736207.5729	08/31/2015 13:45	1870	12.7	18.6
736207.5833	08/31/2015 14:00	1880	12.7	18.7
736207.5938	08/31/2015 14:15	1850	12.7	18.8
736207.6042	08/31/2015 14:30	1850	12.7	18.9
736207.6146	08/31/2015 14:45	1860	12.7	19
736207.625	08/31/2015 15:00	1850	12.7	19.1
736207.6354	08/31/2015 15:15	1850	12.7	19.2
736207.6458	08/31/2015 15:30	1850	12.7	19.3
736207.6563	08/31/2015 15:45	1840	12.8	19.4
736207.6667	08/31/2015 16:00	1820	12.8	19.5
736207.6771	08/31/2015 16:15	1830	12.8	19.6
736207.6875	08/31/2015 16:30	1810	12.8	19.6
736207.6979	08/31/2015 16:45	1830	12.8	19.7
736207.7083	08/31/2015 17:00	1810	12.8	19.7
736207.7188	08/31/2015 17:15	1810	12.8	19.7
736207.7292	08/31/2015 17:30	1780	12.8	19.8
736207.7396	08/31/2015 17:45	1800	12.8	19.8
736207.75	08/31/2015 18:00	1800	12.8	19.8
736207.7604	08/31/2015 18:15	1790	12.9	19.8
736207.7708	08/31/2015 18:30	1780	12.9	19.8
736207.7813	08/31/2015 18:45	1770	12.9	19.8
736207.7917	08/31/2015 19:00	1770	12.9	19.8
736207.8021	08/31/2015 19:15	1760	12.9	19.8
736207.8125	08/31/2015 19:30	1770	12.9	19.8
736207.8229	08/31/2015 19:45	1750	12.9	19.7
736207.8333	08/31/2015 20:00	1740	12.9	19.7
736207.8438	08/31/2015 20:15	1740	12.9	19.6
736207.8542	08/31/2015 20:30	1720	12.9	19.6
736207.8646	08/31/2015 20:45	1720	12.9	19.6
736207.875	08/31/2015 21:00	1730	12.9	19.6
736207.8854	08/31/2015 21:15	1730	12.9	19.5
736207.8958	08/31/2015 21:30	1700	13	19.5
736207.9063	08/31/2015 21:45	1710	13	19.5
736207.9167	08/31/2015 22:00	1710	13	19.4
736207.9271	08/31/2015 22:15	1700	13	19.4
736207.9375	08/31/2015 22:30	1700	13	19.4
736207.9479	08/31/2015 22:45	1690	13	19.4
736207.9583	08/31/2015 23:00	1700	13	19.3
736207.9688	08/31/2015 23:15	1670	12.9	19.3
736207.9792	08/31/2015 23:30	1670	12.9	19.3
736207.9896	08/31/2015 23:45	1660	13	19.2
736208	09/01/2015 00:00	1660	13	19.2
736208.0104	09/01/2015 00:15	1660	13	19.2
736208.0208	09/01/2015 00:30	1640	13	19.2
736208.0313	09/01/2015 00:45	1660	13	19.1
736208.0417	09/01/2015 01:00	1640	13	19.1
736208.0521	09/01/2015 01:15	1640	13	19.1
736208.0625	09/01/2015 01:30	1630	13	19.1
736208.0729	09/01/2015 01:45	1620	13	19
736208.0833	09/01/2015 02:00	1630	13	19
736208.0938	09/01/2015 02:15	1630	13	19
736208.1042	09/01/2015 02:30	1610	12.9	19
736208.1146	09/01/2015 02:45	1610	12.9	19
736208.125	09/01/2015 03:00	1600	13	18.9
736208.1354	09/01/2015 03:15	1590	13	18.9
736208.1458	09/01/2015 03:30	1580	13	18.9
736208.1563	09/01/2015 03:45	1570	13	18.9
736208.1667	09/01/2015 04:00	1590	13.1	18.9
736208.1771	09/01/2015 04:15	1580	13.1	18.8
736208.1875	09/01/2015 04:30	1560	13.1	18.8
736208.1979	09/01/2015 04:45	1560	13.1	18.8
736208.2083	09/01/2015 05:00	1560	13.1	18.8
736208.2188	09/01/2015 05:15	1550	13.1	18.8
736208.2292	09/01/2015 05:30	1540	13.1	18.7
736208.2396	09/01/2015 05:45	1550	13.1	18.7
736208.25	09/01/2015 06:00	1550	13.1	18.7
736208.2604	09/01/2015 06:15	1540	13.1	18.7
736208.2708	09/01/2015 06:30	1530	13.1	18.7
736208.2813	09/01/2015 06:45	1540	13.1	18.6
736208.2917	09/01/2015 07:00	1520	13.1	18.6
736208.3021	09/01/2015 07:15	1520	13.1	18.6
736208.3125	09/01/2015 07:30	1500	13.1	18.6
736208.3229	09/01/2015 07:45	1510	13.1	18.6
736208.3333	09/01/2015 08:00	1510	13.1	18.6
736208.3438	09/01/2015 08:15	1510	13.1	18.6
736208.3542	09/01/2015 08:30	1500	13.2	18.6
736208.3646	09/01/2015 08:45	1500	13.2	18.6
736208.375	09/01/2015 09:00	1490	13.2	18.6
736208.3854	09/01/2015 09:15	1480	13.3	18.6
736208.3958	09/01/2015 09:30	1490	13.3	18.6
736208.4063	09/01/2015 09:45	1460	13.3	18.6
736208.4167	09/01/2015 10:00	1470	13.3	18.7
736208.4271	09/01/2015 10:15	1470	13.3	18.7
736208.4375	09/01/2015 10:30	1460	13.3	18.8
736208.4479	09/01/2015 10:45	1460	13.3	18.8
736208.4583	09/01/2015 11:00	1460	13.3	18.9
736208.4688	09/01/2015 11:15	1450	13.4	19
736208.4792	09/01/2015 11:30	1450	13.4	19.1
736208.4896	09/01/2015 11:45	1440	13.4	19.2
736208.5	09/01/2015 12:00	1430	13.3	19.3
736208.5104	09/01/2015 12:15	1430	13.3	19.4
736208.5208	09/01/2015 12:30	1430	13.3	19.5
736208.5313	09/01/2015 12:45	1430	13.3	19.6
736208.5417	09/01/2015 13:00	1430	13.3	19.7
736208.5521	09/01/2015 13:15	1410	13.4	19.8
736208.5625	09/01/2015 13:30	1410	13.4	19.9
736208.5729	09/01/2015 13:45	1410	13.4	20.1
736208.5833	09/01/2015 14:00	1410	13.4	20.2
736208.5938	09/01/2015 14:15	1400	13.4	20.3
736208.6042	09/01/2015 14:30	1390	13.4	20.4
736208.6146	09/01/2015 14:45	1380	13.4	20.5
736208.625	09/01/2015 15:00	1390	13.4	20.6
736208.6354	09/01/2015 15:15	1380	13.4	20.7
736208.6458	09/01/2015 15:30	1380	13.4	20.7
736208.6563	09/01/2015 15:45	1370	13.4	20.8
736208.6667	09/01/2015 16:00	1370	13.4	20.9
736208.6771	09/01/2015 16:15	1360	13.4	20.9
736208.6875	09/01/2015 16:30	1350	13.4	21
736208.6979	09/01/2015 16:45	1350	13.4	21.1
736208.7083	09/01/2015 17:00	1340	13.4	21.1
736208.7188	09/01/2015 17:15	1350	13.4	21.2
736208.7292	09/01/2015 17:30	1340	13.4	21.2
736208.7396	09/01/2015 17:45	1330	13.4	21.2
736208.75	09/01/2015 18:00	1330	13.4	21.2
736208.7604	09/01/2015 18:15	1320	13.4	21.2
736208.7708	09/01/2015 18:30	1320	13.5	21.2
736208.7813	09/01/2015 18:45	1310	13.5	21.2
736208.7917	09/01/2015 19:00	1310	13.5	21.1
736208.8021	09/01/2015 19:15	1310	13.5	21.1
736208.8125	09/01/2015 19:30	1300	13.5	21.1
736208.8229	09/01/2015 19:45	1300	13.5	21.1
736208.8333	09/01/2015 20:00	1290	13.5	21.1
736208.8438	09/01/2015 20:15	1290	13.5	21
736208.8542	09/01/2015 20:30	1290	13.5	21
736208.8646	09/01/2015 20:45	1280	13.5	21
736208.875	09/01/2015 21:00	1280	13.5	21
736208.8854	09/01/2015 21:15	1270	13.5	20.9
736208.8958	09/01/2015 21:30	1270	13.5	20.9
736208.9063	09/01/2015 21:45	1260	13.5	20.9
736208.9167	09/01/2015 22:00	1260	13.5	20.9
736208.9271	09/01/2015 22:15	1260	13.5	20.9
736208.9375	09/01/2015 22:30	1250	13.5	20.8
736208.9479	09/01/2015 22:45	1240	13.5	20.8
736208.9583	09/01/2015 23:00	1240	13.5	20.8
736208.9688	09/01/2015 23:15	1240	13.5	20.7
736208.9792	09/01/2015 23:30	1230	13.6	20.7
736208.9896	09/01/2015 23:45	1230	13.6	20.7
736209	09/02/2015 00:00	1220	13.6	20.6
736209.0104	09/02/2015 00:15	1220	13.6	20.6
736209.0208	09/02/2015 00:30	1220	13.5	20.6
736209.0313	09/02/2015 00:45	1210	13.5	20.6
736209.0417	09/02/2015 01:00	1200	13.5	20.5
736209.0521	09/02/2015 01:15	1200	13.5	20.5
736209.0625	09/02/2015 01:30	1200	13.5	20.5
736209.0729	09/02/2015 01:45	1200	13.5	20.4
736209.0833	09/02/2015 02:00	1190	13.5	20.4
736209.0938	09/02/2015 02:15	1190	13.5	20.4
736209.1042	09/02/2015 02:30	1190	13.5	20.4
736209.1146	09/02/2015 02:45	1180	13.5	20.4
736209.125	09/02/2015 03:00	1180	13.5	20.3
736209.1354	09/02/2015 03:15	1170	13.5	20.3
736209.1458	09/02/2015 03:30	1160	13.5	20.3
736209.1563	09/02/2015 03:45	1180	13.5	20.3
736209.1667	09/02/2015 04:00	1180	13.5	20.3
736209.1771	09/02/2015 04:15	1170	13.4	20.2
736209.1875	09/02/2015 04:30	1170	13.4	20.2
736209.1979	09/02/2015 04:45	1160	13.4	20.2
736209.2083	09/02/2015 05:00	1160	13.4	20.2
736209.2188	09/02/2015 05:15	1160	13.4	20.2
736209.2292	09/02/2015 05:30	1160	13.3	20.2
736209.2396	09/02/2015 05:45	1160	13.3	20.1
736209.25	09/02/2015 06:00	1160	13.3	20.1
736209.2604	09/02/2015 06:15	1140	13.3	20.1
736209.2708	09/02/2015 06:30	1140	13.3	20.1
736209.2813	09/02/2015 06:45	1120	13.3	20.1
736209.2917	09/02/2015 07:00	1120	13.3	20.1
736209.3021	09/02/2015 07:15	1120	13.2	20
736209.3125	09/02/2015 07:30	1110	13.2	20
736209.3229	09/02/2015 07:45	1110	13.2	20
736209.3333	09/02/2015 08:00	1100	13.2	20
736209.3438	09/02/2015 08:15	1100	13.2	20
736209.3542	09/02/2015 08:30	1100	13.1	20
736209.3646	09/02/2015 08:45	1090	13.1	20
736209.375	09/02/2015 09:00	1090	13.1	19.9
736209.3854	09/02/2015 09:15	1090	13.1	20
736209.3958	09/02/2015 09:30	1080	13.1	20
736209.4063	09/02/2015 09:45	1080	13.1	20
736209.4167	09/02/2015 10:00	1070	13.1	20
736209.4271	09/02/2015 10:15	1080	13.1	20
736209.4375	09/02/2015 10:30	1080	13.1	20.1
736209.4479	09/02/2015 10:45	1060	13.2	20.1
736209.4583	09/02/2015 11:00	1060	13.2	20.2
736209.4688	09/02/2015 11:15	1060	13.2	20.2
736209.4792	09/02/2015 11:30	1050	13.2	20.3
736209.4896	09/02/2015 11:45	1060	13.2	20.4
736209.5	09/02/2015 12:00	1050	13.2	20.5
736209.5104	09/02/2015 12:15	1050	13.2	20.6
736209.5208	09/02/2015 12:30	1050	13.2	20.7
736209.5313	09/02/2015 12:45	1040	13.2	20.8
736209.5417	09/02/2015 13:00	1030	13.2	21
736209.5521	09/02/2015 13:15	1030	13.2	21.1
736209.5625	09/02/2015 13:30	1030	13.2	21.2
736209.5729	09/02/2015 13:45	1020	13.2	21.4
736209.5833	09/02/2015 14:00	1020	13.1	21.5
736209.5938	09/02/2015 14:15	1010	13.1	21.7
736209.6042	09/02/2015 14:30	1010	13.1	21.8
736209.6146	09/02/2015 14:45	1010	13.1	22
736209.625	09/02/2015 15:00	1000	13.1	22.1
736209.6354	09/02/2015 15:15	1000	13.1	22.2
736209.6458	09/02/2015 15:30	994	13.1	22.4
736209.6563	09/02/2015 15:45	994	13	22.5
736209.6667	09/02/2015 16:00	994	13	22.6
736209.6771	09/02/2015 16:15	981	13	22.7
736209.6875	09/02/2015 16:30	988	13	22.8
736209.6979	09/02/2015 16:45	969	13	22.9
736209.7083	09/02/2015 17:00	975	13	23
736209.7188	09/02/2015 17:15	963	13	23
736209.7292	09/02/2015 17:30	963	13	23.1
736209.7396	09/02/2015 17:45	957	12.9	23.1
736209.75	09/02/2015 18:00	957	12.9	23.1
736209.7604	09/02/2015 18:15	950	12.9	23.1
736209.7708	09/02/2015 18:30	963	12.9	23.1
736209.7813	09/02/2015 18:45	963	12.9	23
736209.7917	09/02/2015 19:00	957	12.9	23
736209.8021	09/02/2015 19:15	963	12.9	23
736209.8125	09/02/2015 19:30	950	12.9	22.9
736209.8229	09/02/2015 19:45	950	12.9	22.9
736209.8333	09/02/2015 20:00	938	12.9	22.9
736209.8438	09/02/2015 20:15	944	12.9	22.8
736209.8542	09/02/2015 20:30	938	12.9	22.8
736209.8646	09/02/2015 20:45	938	12.9	22.8
736209.875	09/02/2015 21:00	920	12.9	22.7
736209.8854	09/02/2015 21:15	932	12.9	22.7
736209.8958	09/02/2015 21:30	914	12.9	22.7
736209.9063	09/02/2015 21:45	920	12.9	22.6
736209.9167	09/02/2015 22:00	920	12.9	22.6
736209.9271	09/02/2015 22:15	926	12.9	22.6
736209.9375	09/02/2015 22:30	920	12.9	22.5
736209.9479	09/02/2015 22:45	920	12.8	22.5
736209.9583	09/02/2015 23:00	908	12.8	22.4
736209.9688	09/02/2015 23:15	902	12.8	22.4
736209.9792	09/02/2015 23:30	896	12.8	22.3
736209.9896	09/02/2015 23:45	902	12.8	22.3
736210	09/03/2015 00:00	896	12.8	22.3
736210.0104	09/03/2015 00:15	890	12.8	22.2
736210.0208	09/03/2015 00:30	896	12.7	22.2
736210.0313	09/03/2015 00:45	896	12.7	22.1
736210.0417	09/03/2015 01:00	896	12.7	22.1
736210.0521	09/03/2015 01:15	884	12.7	22
736210.0625	09/03/2015 01:30	884	12.7	22
736210.0729	09/03/2015 01:45	884	12.7	21.9
736210.0833	09/03/2015 02:00	884	12.7	21.9
736210.0938	09/03/2015 02:15	884	12.7	21.8
736210.1042	09/03/2015 02:30	872	12.7	21.8
736210.1146	09/03/2015 02:45	884	12.6	21.7
736210.125	09/03/2015 03:00	872	12.6	21.7
736210.1354	09/03/2015 03:15	860	12.6	21.6
736210.1458	09/03/2015 03:30	866	12.6	21.6
736210.1563	09/03/2015 03:45	866	12.6	21.6
736210.1667	09/03/2015 04:00	866	12.6	21.5
736210.1771	09/03/2015 04:15	866	12.5	21.5
736210.1875	09/03/2015 04:30	866	12.5	21.4
736210.1979	09/03/2015 04:45	866	12.5	21.4
736210.2083	09/03/2015 05:00	860	12.5	21.4
736210.2188	09/03/2015 05:15	848	12.4	21.3
736210.2292	09/03/2015 05:30	842	12.4	21.3
736210.2396	09/03/2015 05:45	836	12.4	21.2
736210.25	09/03/2015 06:00	848	12.4	21.2
736210.2604	09/03/2015 06:15	848	12.3	21.2
736210.2708	09/03/2015 06:30	848	12.3	21.2
736210.2813	09/03/2015 06:45	842	12.3	21.1
736210.2917	09/03/2015 07:00	842	12.3	21.1
736210.3021	09/03/2015 07:15	830	12.3	21.1
736210.3125	09/03/2015 07:30	836	12.2	21
736210.3229	09/03/2015 07:45	824	12.2	21
736210.3333	09/03/2015 08:00	830	12.2	21
736210.3438	09/03/2015 08:15	824	12.2	21
736210.3542	09/03/2015 08:30	813	12.2	20.9
736210.3646	09/03/2015 08:45	824	12.1	20.9
736210.375	09/03/2015 09:00	813	12.1	20.9
736210.3854	09/03/2015 09:15	819	12.1	20.9
736210.3958	09/03/2015 09:30	824	12.1	20.9
736210.4063	09/03/2015 09:45	824	12	20.9
736210.4167	09/03/2015 10:00	807	12	20.9
736210.4271	09/03/2015 10:15	819	12	21
736210.4375	09/03/2015 10:30	801	12	21
736210.4479	09/03/2015 10:45	813	12	21
736210.4583	09/03/2015 11:00	807	12	21.1
736210.4688	09/03/2015 11:15	790	12	21.2
736210.4792	09/03/2015 11:30	790	12	21.3
736210.4896	09/03/2015 11:45	790	12	21.4
736210.5	09/03/2015 12:00	784	12	21.4
736210.5104	09/03/2015 12:15	795	12	21.6
736210.5208	09/03/2015 12:30	784	12	21.7
736210.5313	09/03/2015 12:45	778	12	21.8
736210.5417	09/03/2015 13:00	784	12	21.9
736210.5521	09/03/2015 13:15	790	11.9	22.1
736210.5625	09/03/2015 13:30	778	11.9	22.2
736210.5729	09/03/2015 13:45	784	11.9	22.4
736210.5833	09/03/2015 14:00	773	11.9	22.5
736210.5938	09/03/2015 14:15	773	11.8	22.7
736210.6042	09/03/2015 14:30	767	11.8	22.8
736210.6146	09/03/2015 14:45	784	11.8	23
736210.625	09/03/2015 15:00	773	11.7	23.1
736210.6354	09/03/2015 15:15	773	11.7	23.2
736210.6458	09/03/2015 15:30	761	11.7	23.4
736210.6563	09/03/2015 15:45	761	11.6	23.6
736210.6667	09/03/2015 16:00	761	11.6	23.7
736210.6771	09/03/2015 16:15	767	11.6	23.8
736210.6875	09/03/2015 16:30	761	11.6	23.9
736210.6979	09/03/2015 16:45	767	11.5	24
736210.7083	09/03/2015 17:00	750	11.5	24.1
736210.7188	09/03/2015 17:15	761	11.4	24.1
736210.7292	09/03/2015 17:30	756	11.4	24.2
736210.7396	09/03/2015 17:45	750	11.3	24.2
736210.75	09/03/2015 18:00	761	11.3	24.2
736210.7604	09/03/2015 18:15	744	11.3	24.2
736210.7708	09/03/2015 18:30	756	11.3	24.1
736210.7813	09/03/2015 18:45	739	11.2	24.1
736210.7917	09/03/2015 19:00	744	11.2	24
736210.8021	09/03/2015 19:15	733	11.2	24
736210.8125	09/03/2015 19:30	739	11.2	23.9
736210.8229	09/03/2015 19:45	739	11.2	23.9
736210.8333	09/03/2015 20:00	739	11.2	23.9
736210.8438	09/03/2015 20:15	722	11.2	23.8
736210.8542	09/03/2015 20:30	722	11.2	23.8
736210.8646	09/03/2015 20:45	722	11.2	23.7
736210.875	09/03/2015 21:00	733	11.3	23.7
736210.8854	09/03/2015 21:15	717	11.3	23.6
736210.8958	09/03/2015 21:30	717	11.3	23.6
736210.9063	09/03/2015 21:45	711	11.2	23.6
736210.9167	09/03/2015 22:00	717	11.2	23.5
736210.9271	09/03/2015 22:15	722	11.2	23.5
736210.9375	09/03/2015 22:30	722	11.2	23.4
736210.9479	09/03/2015 22:45	722	11.2	23.4
736210.9583	09/03/2015 23:00	717	11.1	23.4
736210.9688	09/03/2015 23:15	705	11.1	23.3
736210.9792	09/03/2015 23:30	717	11.1	23.3
736210.9896	09/03/2015 23:45	705	11.1	23.2
736211	09/04/2015 00:00	695	11.1	23.2
736211.0104	09/04/2015 00:15	695	11	23.1
736211.0208	09/04/2015 00:30	689	11	23.1
736211.0313	09/04/2015 00:45	695	11	23.1
736211.0417	09/04/2015 01:00	695	11	23
736211.0521	09/04/2015 01:15	695	11	23
736211.0625	09/04/2015 01:30	684	11	22.9
736211.0729	09/04/2015 01:45	689	11	22.9
736211.0833	09/04/2015 02:00	678	10.9	22.9
736211.0938	09/04/2015 02:15	678	10.9	22.8
736211.1042	09/04/2015 02:30	678	10.9	22.8
736211.1146	09/04/2015 02:45	684	10.9	22.7
736211.125	09/04/2015 03:00	689	10.9	22.7
736211.1354	09/04/2015 03:15	668	10.9	22.6
736211.1458	09/04/2015 03:30	678	10.9	22.6
736211.1563	09/04/2015 03:45	673	11	22.5
736211.1667	09/04/2015 04:00	662	11	22.5
736211.1771	09/04/2015 04:15	673	11	22.4
736211.1875	09/04/2015 04:30	673	11	22.4
736211.1979	09/04/2015 04:45	662	10.9	22.3
736211.2083	09/04/2015 05:00	673	10.9	22.3
736211.2188	09/04/2015 05:15	662	10.9	22.2
736211.2292	09/04/2015 05:30	662	10.9	22.2
736211.2396	09/04/2015 05:45	662	10.9	22.1
736211.25	09/04/2015 06:00	662	10.9	22.1
736211.2604	09/04/2015 06:15	657	10.8	22.1
736211.2708	09/04/2015 06:30	662	10.8	22
736211.2813	09/04/2015 06:45	657	10.8	22
736211.2917	09/04/2015 07:00	657	10.8	21.9
736211.3021	09/04/2015 07:15	657	10.8	21.9
736211.3125	09/04/2015 07:30	646	10.8	21.9
736211.3229	09/04/2015 07:45	657	10.8	21.8
736211.3333	09/04/2015 08:00	646	10.7	21.8
736211.3438	09/04/2015 08:15	651	10.7	21.8
736211.3542	09/04/2015 08:30	646	10.7	21.7
736211.3646	09/04/2015 08:45	646	10.7	21.7
736211.375	09/04/2015 09:00	641	10.7	21.7
736211.3854	09/04/2015 09:15	641	10.6	21.7
736211.3958	09/04/2015 09:30	646	10.6	21.7
736211.4063	09/04/2015 09:45	641	10.6	21.7
736211.4167	09/04/2015 10:00	625	10.6	21.7
736211.4271	09/04/2015 10:15	636	10.6	21.7
736211.4375	09/04/2015 10:30	636	10.6	21.8
736211.4479	09/04/2015 10:45	636	10.5	21.8
736211.4583	09/04/2015 11:00	630	10.5	21.9
736211.4688	09/04/2015 11:15	630	10.4	21.9
736211.4792	09/04/2015 11:30	620	10.4	22
736211.4896	09/04/2015 11:45	620	10.3	22.1
736211.5	09/04/2015 12:00	620	10.3	22.2
736211.5104	09/04/2015 12:15	620	10.3	22.4
736211.5208	09/04/2015 12:30	620	10.2	22.5
736211.5313	09/04/2015 12:45	625	10.2	22.6
736211.5417	09/04/2015 13:00	609	10.1	22.8
736211.5521	09/04/2015 13:15	615	10.1	22.9
736211.5625	09/04/2015 13:30	609	10.1	23
736211.5729	09/04/2015 13:45	620	10.1	23.2
736211.5833	09/04/2015 14:00	615	10	23.3
736211.5938	09/04/2015 14:15	615	9.98	23.5
736211.6042	09/04/2015 14:30	604	9.93	23.6
736211.6146	09/04/2015 14:45	615	9.87	23.8
736211.625	09/04/2015 15:00	604	9.83	24
736211.6354	09/04/2015 15:15	604	9.75	24.1
736211.6458	09/04/2015 15:30	604	9.71	24.2
736211.6563	09/04/2015 15:45	604	9.7	24.3
736211.6667	09/04/2015 16:00	604	9.74	24.4
736211.6771	09/04/2015 16:15	604	9.72	24.5
736211.6875	09/04/2015 16:30	594	9.71	24.6
736211.6979	09/04/2015 16:45	594	9.68	24.7
736211.7083	09/04/2015 17:00	589	9.64	24.8
736211.7188	09/04/2015 17:15	599	9.58	24.8
736211.7292	09/04/2015 17:30	589	9.52	24.8
736211.7396	09/04/2015 17:45	589	9.45	24.8
736211.75	09/04/2015 18:00	584	9.41	24.7
736211.7604	09/04/2015 18:15	589	9.31	24.7
736211.7708	09/04/2015 18:30	589	9.27	24.6
736211.7813	09/04/2015 18:45	579	9.2	24.6
736211.7917	09/04/2015 19:00	584	9.16	24.6
736211.8021	09/04/2015 19:15	584	9.11	24.5
736211.8125	09/04/2015 19:30	584	9.09	24.5
736211.8229	09/04/2015 19:45	584	9.06	24.4
736211.8333	09/04/2015 20:00	579	9.07	24.4
736211.8438	09/04/2015 20:15	574	9.05	24.3
736211.8542	09/04/2015 20:30	569	9.05	24.3
736211.8646	09/04/2015 20:45	564	9.07	24.2
736211.875	09/04/2015 21:00	569	9.08	24.2
736211.8854	09/04/2015 21:15	564	9.03	24.1
736211.8958	09/04/2015 21:30	569	8.99	24.1
736211.9063	09/04/2015 21:45	559	8.95	24.1
736211.9167	09/04/2015 22:00	564	8.84	24
736211.9271	09/04/2015 22:15	564	8.75	24
736211.9375	09/04/2015 22:30	554	8.68	23.9
736211.9479	09/04/2015 22:45	559	8.6	23.9
736211.9583	09/04/2015 23:00	564	8.54	23.8
736211.9688	09/04/2015 23:15	554	8.51	23.8
736211.9792	09/04/2015 23:30	544	8.51	23.8
736211.9896	09/04/2015 23:45	549	8.57	23.7
736212	09/05/2015 00:00	549	8.55	23.7
736212.0104	09/05/2015 00:15	549	8.53	23.7
736212.0208	09/05/2015 00:30	549	8.54	23.6
736212.0313	09/05/2015 00:45	544	8.52	23.6
736212.0417	09/05/2015 01:00	549	8.47	23.6
736212.0521	09/05/2015 01:15	549	8.44	23.5
736212.0625	09/05/2015 01:30	544	8.42	23.5
736212.0729	09/05/2015 01:45	549	8.36	23.4
736212.0833	09/05/2015 02:00	544	8.33	23.4
736212.0938	09/05/2015 02:15	534	8.3	23.3
736212.1042	09/05/2015 02:30	539	8.28	23.3
736212.1146	09/05/2015 02:45	534	8.27	23.2
736212.125	09/05/2015 03:00	534	8.28	23.2
736212.1354	09/05/2015 03:15	539	8.34	23.2
736212.1458	09/05/2015 03:30	529	8.36	23.1
736212.1563	09/05/2015 03:45	529	8.37	23.1
736212.1667	09/05/2015 04:00	524	8.42	23
736212.1771	09/05/2015 04:15	524	8.41	23
736212.1875	09/05/2015 04:30	524	8.43	22.9
736212.1979	09/05/2015 04:45	529	8.42	22.9
736212.2083	09/05/2015 05:00	529	8.37	22.8
736212.2188	09/05/2015 05:15	529	8.35	22.8
736212.2292	09/05/2015 05:30	524	8.31	22.7
736212.2396	09/05/2015 05:45	519	8.28	22.7
736212.25	09/05/2015 06:00	524	8.24	22.6
736212.2604	09/05/2015 06:15	519	8.19	22.6
736212.2708	09/05/2015 06:30	519	8.17	22.6
736212.2813	09/05/2015 06:45	514	8.15	22.5
736212.2917	09/05/2015 07:00	514	8.08	22.5
736212.3021	09/05/2015 07:15	514	8.06	22.4
736212.3125	09/05/2015 07:30	519	8	22.4
736212.3229	09/05/2015 07:45	519	7.99	22.4
736212.3333	09/05/2015 08:00	514	8	22.4
736212.3438	09/05/2015 08:15	509	8.02	22.3
736212.3542	09/05/2015 08:30	514	8.09	22.3
736212.3646	09/05/2015 08:45	509	8.07	22.3
736212.375	09/05/2015 09:00	509	8.05	22.3
736212.3854	09/05/2015 09:15	509	8.04	22.3
736212.3958	09/05/2015 09:30	509	7.97	22.3
736212.4063	09/05/2015 09:45	509	7.92	22.3
736212.4167	09/05/2015 10:00	505	7.89	22.3
736212.4271	09/05/2015 10:15	505	7.86	22.3
736212.4375	09/05/2015 10:30	505	7.83	22.4
736212.4479	09/05/2015 10:45	505	7.74	22.4
736212.4583	09/05/2015 11:00	500	7.67	22.5
736212.4688	09/05/2015 11:15	505	7.63	22.5
736212.4792	09/05/2015 11:30	500	7.62	22.6
736212.4896	09/05/2015 11:45	500	7.61	22.7
736212.5	09/05/2015 12:00	500	7.61	22.8
736212.5104	09/05/2015 12:15	495	7.6	22.8
736212.5208	09/05/2015 12:30	495	7.6	23
736212.5313	09/05/2015 12:45	495	7.61	23.1
736212.5417	09/05/2015 13:00	495	7.62	23.2
736212.5521	09/05/2015 13:15	490	7.63	23.4
736212.5625	09/05/2015 13:30	490	7.63	23.5
736212.5729	09/05/2015 13:45	490	7.66	23.7
736212.5833	09/05/2015 14:00	490	7.69	23.8
736212.5938	09/05/2015 14:15	490	7.71	24
736212.6042	09/05/2015 14:30	490	7.74	24.2
736212.6146	09/05/2015 14:45	481	7.74	24.4
736212.625	09/05/2015 15:00	485	7.79	24.5
736212.6354	09/05/2015 15:15	485	7.8	24.7
736212.6458	09/05/2015 15:30	481	7.79	24.9
736212.6563	09/05/2015 15:45	481	7.75	25
736212.6667	09/05/2015 16:00	481	7.72	25.2
736212.6771	09/05/2015 16:15	476	7.68	25.3
736212.6875	09/05/2015 16:30	476	7.67	25.3
736212.6979	09/05/2015 16:45	476	7.63	25.4
736212.7083	09/05/2015 17:00	476	7.57	25.4
736212.7188	09/05/2015 17:15	476	7.55	25.4
736212.7292	09/05/2015 17:30	471	7.5	25.4
736212.7396	09/05/2015 17:45	467	7.44	25.3
736212.75	09/05/2015 18:00	467	7.38	25.3
736212.7604	09/05/2015 18:15	467	7.33	25.3
736212.7708	09/05/2015 18:30	467	7.27	25.3
736212.7813	09/05/2015 18:45	462	7.16	25.2
736212.7917	09/05/2015 19:00	462	7.1	25.2
736212.8021	09/05/2015 19:15	462	7.03	25.1
736212.8125	09/05/2015 19:30	457	6.96	25.1
736212.8229	09/05/2015 19:45	462	6.9	25
736212.8333	09/05/2015 20:00	457	6.85	25
736212.8438	09/05/2015 20:15	462	6.82	24.9
736212.8542	09/05/2015 20:30	457	6.78	24.9
736212.8646	09/05/2015 20:45	444	6.76	24.9
736212.875	09/05/2015 21:00	448	6.74	24.8
736212.8854	09/05/2015 21:15	453	6.73	24.8
736212.8958	09/05/2015 21:30	453	6.78	24.7
736212.9063	09/05/2015 21:45	453	6.74	24.7
736212.9167	09/05/2015 22:00	444	6.7	24.6
736212.9271	09/05/2015 22:15	448	6.67	24.6
736212.9375	09/05/2015 22:30	448	6.61	24.5
736212.9479	09/05/2015 22:45	444	6.53	24.5
736212.9583	09/05/2015 23:00	444	6.45	24.4
736212.9688	09/05/2015 23:15	444	6.39	24.4
736212.9792	09/05/2015 23:30	439	6.35	24.3
736212.9896	09/05/2015 23:45	439	6.25	24.3
736213	09/06/2015 00:00	439	6.19	24.2
736213.0104	09/06/2015 00:15	439	6.16	24.2
736213.0208	09/06/2015 00:30	439	6.14	24.1
736213.0313	09/06/2015 00:45	439	6.15	24.1
736213.0417	09/06/2015 01:00	439	6.12	24
736213.0521	09/06/2015 01:15	434	6.09	24
736213.0625	09/06/2015 01:30	434	6.06	23.9
736213.0729	09/06/2015 01:45	434	6.03	23.9
736213.0833	09/06/2015 02:00	434	5.98	23.8
736213.0938	09/06/2015 02:15	434	5.93	23.8
736213.1042	09/06/2015 02:30	430	5.91	23.8
736213.1146	09/06/2015 02:45	434	5.88	23.7
736213.125	09/06/2015 03:00	430	5.86	23.7
736213.1354	09/06/2015 03:15	430	5.82	23.6
736213.1458	09/06/2015 03:30	430	5.8	23.6
736213.1563	09/06/2015 03:45	425	5.76	23.6
736213.1667	09/06/2015 04:00	425	5.71	23.5
736213.1771	09/06/2015 04:15	425	5.67	23.5
736213.1875	09/06/2015 04:30	425	5.66	23.4
736213.1979	09/06/2015 04:45	425	5.62	23.4
736213.2083	09/06/2015 05:00	421	5.57	23.3
736213.2188	09/06/2015 05:15	425	5.52	23.3
736213.2292	09/06/2015 05:30	421	5.46	23.2
736213.2396	09/06/2015 05:45	425	5.4	23.2
736213.25	09/06/2015 06:00	412	5.35	23.1
736213.2604	09/06/2015 06:15	416	5.3	23.1
736213.2708	09/06/2015 06:30	421	5.26	23.1
736213.2813	09/06/2015 06:45	416	5.22	23
736213.2917	09/06/2015 07:00	416	5.19	23
736213.3021	09/06/2015 07:15	408	5.14	23
736213.3125	09/06/2015 07:30	416	5.1	22.9
736213.3229	09/06/2015 07:45	416	5.05	22.9
736213.3333	09/06/2015 08:00	412	5.01	22.9
736213.3438	09/06/2015 08:15	412	4.96	22.8
736213.3542	09/06/2015 08:30	412	4.91	22.8
736213.3646	09/06/2015 08:45	412	4.87	22.8
736213.375	09/06/2015 09:00	412	4.84	22.7
736213.3854	09/06/2015 09:15	412	4.83	22.7
736213.3958	09/06/2015 09:30	408	4.83	22.7
736213.4063	09/06/2015 09:45	403	4.82	22.7
736213.4167	09/06/2015 10:00	408	4.81	22.7
736213.4271	09/06/2015 10:15	408	4.79	22.8
736213.4375	09/06/2015 10:30	408	4.77	22.8
736213.4479	09/06/2015 10:45	408	4.76	22.9
736213.4583	09/06/2015 11:00	408	4.75	23
736213.4688	09/06/2015 11:15	408	4.71	23
736213.4792	09/06/2015 11:30	403	4.7	23.1
736213.4896	09/06/2015 11:45	403	4.68	23.3
736213.5	09/06/2015 12:00	403	4.64	23.4
736213.5104	09/06/2015 12:15	399	4.61	23.5
736213.5208	09/06/2015 12:30	399	4.56	23.6
736213.5313	09/06/2015 12:45	399	4.54	23.7
736213.5417	09/06/2015 13:00	399	4.5	23.8
736213.5521	09/06/2015 13:15	399	4.45	23.8
736213.5625	09/06/2015 13:30	399	4.42	23.9
736213.5729	09/06/2015 13:45	394	4.38	23.9
736213.5833	09/06/2015 14:00	399	4.33	24
736213.5938	09/06/2015 14:15	394	4.29	24.1
736213.6042	09/06/2015 14:30	394	4.24	24.2
736213.6146	09/06/2015 14:45	394	4.2	24.3
736213.625	09/06/2015 15:00	390	4.13	24.4
736213.6354	09/06/2015 15:15	390	4.1	24.5
736213.6458	09/06/2015 15:30	390	4.06	24.6
736213.6563	09/06/2015 15:45	381	4.01	24.6
736213.6667	09/06/2015 16:00	386	3.98	24.7
736213.6771	09/06/2015 16:15	390	3.92	24.7
736213.6875	09/06/2015 16:30	386	3.89	24.8
736213.6979	09/06/2015 16:45	390	3.84	24.8
736213.7083	09/06/2015 17:00	386	3.79	24.9
736213.7188	09/06/2015 17:15	386	3.74	25
736213.7292	09/06/2015 17:30	386	3.71	25
736213.7396	09/06/2015 17:45	381	3.67	25
736213.75	09/06/2015 18:00	386	3.63	25
736213.7604	09/06/2015 18:15	381	3.6	24.9
736213.7708	09/06/2015 18:30	381	3.57	24.9
736213.7813	09/06/2015 18:45	369	3.54	24.8
736213.7917	09/06/2015 19:00	381	3.51	24.7
736213.8021	09/06/2015 19:15	381	3.47	24.7
736213.8125	09/06/2015 19:30	377	3.44	24.6
736213.8229	09/06/2015 19:45	377	3.4	24.6
736213.8333	09/06/2015 20:00	381	3.35	24.6
736213.8438	09/06/2015 20:15	377	3.33	24.5
736213.8542	09/06/2015 20:30	377	3.29	24.5
736213.8646	09/06/2015 20:45	373	3.25	24.4
736213.875	09/06/2015 21:00	377	3.22	24.4
736213.8854	09/06/2015 21:15	373	3.18	24.3
736213.8958	09/06/2015 21:30	377	3.15	24.3
736213.9063	09/06/2015 21:45	373	3.12	24.2
736213.9167	09/06/2015 22:00	373	3.08	24.2
736213.9271	09/06/2015 22:15	373	3.06	24.1
736213.9375	09/06/2015 22:30	373	3.01	24
736213.9479	09/06/2015 22:45	373	2.97	24
736213.9583	09/06/2015 23:00	369	2.93	23.9
736213.9688	09/06/2015 23:15	373	2.9	23.9
736213.9792	09/06/2015 23:30	369	2.87	23.8
736213.9896	09/06/2015 23:45	369	2.83	23.8
736214	09/07/2015 00:00	364	2.79	23.8
736214.0104	09/07/2015 00:15	369	2.78	23.7
736214.0208	09/07/2015 00:30	369	2.75	23.7
736214.0313	09/07/2015 00:45	360	2.74	23.6
736214.0417	09/07/2015 01:00	364	2.71	23.6
736214.0521	09/07/2015 01:15	369	2.7	23.5
736214.0625	09/07/2015 01:30	360	2.71	23.5
736214.0729	09/07/2015 01:45	356	2.71	23.4
736214.0833	09/07/2015 02:00	364	2.69	23.4
736214.0938	09/07/2015 02:15	352	2.68	23.4
736214.1042	09/07/2015 02:30	364	2.7	23.3
736214.1146	09/07/2015 02:45	360	2.69	23.3
736214.125	09/07/2015 03:00	364	2.69	23.3
736214.1354	09/07/2015 03:15	360	2.68	23.2
736214.1458	09/07/2015 03:30	360	2.7	23.2
736214.1563	09/07/2015 03:45	360	2.7	23.1
736214.1667	09/07/2015 04:00	348	2.72	23.1
736214.1771	09/07/2015 04:15	356	2.7	23.1
736214.1875	09/07/2015 04:30	360	2.72	23.1
736214.1979	09/07/2015 04:45	356	2.72	23
736214.2083	09/07/2015 05:00	360	2.71	23
736214.2188	09/07/2015 05:15	356	2.69	23
736214.2292	09/07/2015 05:30	352	2.67	23
736214.2396	09/07/2015 05:45	352	2.64	22.9
736214.25	09/07/2015 06:00	352	2.6	22.9
736214.2604	09/07/2015 06:15	356	2.55	22.9
736214.2708	09/07/2015 06:30	348	2.53	22.9
736214.2813	09/07/2015 06:45	348	2.51	22.8
736214.2917	09/07/2015 07:00	352	2.48	22.8
736214.3021	09/07/2015 07:15	352	2.48	22.8
736214.3125	09/07/2015 07:30	348	2.45	22.8
736214.3229	09/07/2015 07:45	352	2.47	22.8
736214.3333	09/07/2015 08:00	343	2.45	22.8
736214.3438	09/07/2015 08:15	348	2.43	22.8
736214.3542	09/07/2015 08:30	352	2.42	22.7
736214.3646	09/07/2015 08:45	339	2.4	22.7
736214.375	09/07/2015 09:00	348	2.39	22.7
736214.3854	09/07/2015 09:15	348	2.38	22.7
736214.3958	09/07/2015 09:30	348	2.38	22.7
736214.4063	09/07/2015 09:45	339	2.35	22.7
736214.4167	09/07/2015 10:00	343	2.33	22.7
736214.4271	09/07/2015 10:15	343	2.32	22.7
736214.4375	09/07/2015 10:30	339	2.31	22.7
736214.4479	09/07/2015 10:45	343	2.29	22.8
736214.4583	09/07/2015 11:00	343	2.28	22.8
736214.4688	09/07/2015 11:15	343	2.27	22.8
736214.4792	09/07/2015 11:30	343	2.27	22.9
736214.4896	09/07/2015 11:45	339	2.26	23
736214.5	09/07/2015 12:00	339	2.25	23
736214.5104	09/07/2015 12:15	331	2.24	23.1
736214.5208	09/07/2015 12:30	343	2.23	23.2
736214.5313	09/07/2015 12:45	343	2.23	23.3
736214.5417	09/07/2015 13:00	343	2.21	23.4
736214.5521	09/07/2015 13:15	339	2.21	23.5
736214.5625	09/07/2015 13:30	343	2.2	23.6
736214.5729	09/07/2015 13:45	327	2.19	23.7
736214.5833	09/07/2015 14:00	343	2.18	23.8
736214.5938	09/07/2015 14:15	339	2.18	23.8
736214.6042	09/07/2015 14:30	327	2.18	24
736214.6146	09/07/2015 14:45	339	2.17	24.1
736214.625	09/07/2015 15:00	331	2.15	24.2
736214.6354	09/07/2015 15:15	323	2.14	24.3
736214.6458	09/07/2015 15:30	327	2.14	24.4
736214.6563	09/07/2015 15:45	331	2.13	24.4
736214.6667	09/07/2015 16:00	335	2.12	24.4
736214.6771	09/07/2015 16:15	335	2.11	24.4
736214.6875	09/07/2015 16:30	327	2.11	24.4
736214.6979	09/07/2015 16:45	323	2.1	24.4
736214.7083	09/07/2015 17:00	323	2.07	24.4
736214.7188	09/07/2015 17:15	327	2.04	24.4
736214.7292	09/07/2015 17:30	331	2.01	24.4
736214.7396	09/07/2015 17:45	327	1.98	24.3
736214.75	09/07/2015 18:00	323	1.94	24.3
736214.7604	09/07/2015 18:15	327	1.91	24.3
736214.7708	09/07/2015 18:30	327	1.89	24.3
736214.7813	09/07/2015 18:45	331	1.86	24.2
736214.7917	09/07/2015 19:00	327	1.84	24.1
736214.8021	09/07/2015 19:15	331	1.8	24.1
736214.8125	09/07/2015 19:30	327	1.79	24
736214.8229	09/07/2015 19:45	319	1.76	23.9
736214.8333	09/07/2015 20:00	323	1.74	23.8
736214.8438	09/07/2015 20:15	327	1.71	23.8
736214.8542	09/07/2015 20:30	319	1.69	23.7
736214.8646	09/07/2015 20:45	327	1.67	23.7
736214.875	09/07/2015 21:00	315	1.65	23.6
736214.8854	09/07/2015 21:15	311	1.63	23.6
736214.8958	09/07/2015 21:30	311	1.61	23.5
736214.9063	09/07/2015 21:45	315	1.59	23.5
736214.9167	09/07/2015 22:00	323	1.59	23.4
736214.9271	09/07/2015 22:15	323	1.58	23.4
736214.9375	09/07/2015 22:30	327	1.57	23.3
736214.9479	09/07/2015 22:45	315	1.56	23.3
736214.9583	09/07/2015 23:00	315	1.55	23.2
736214.9688	09/07/2015 23:15	323	1.54	23.2
736214.9792	09/07/2015 23:30	319	1.54	23.2
736214.9896	09/07/2015 23:45	319	1.53	23.1
736215	09/08/2015 00:00	315	1.52	23.1
736215.0104	09/08/2015 00:15	315	1.51	23.1
736215.0208	09/08/2015 00:30	319	1.51	23
736215.0313	09/08/2015 00:45	311	1.5	23
736215.0417	09/08/2015 01:00	319	1.49	23
736215.0521	09/08/2015 01:15	311	1.48	23
736215.0625	09/08/2015 01:30	303	1.48	22.9
736215.0729	09/08/2015 01:45	315	1.47	22.9
736215.0833	09/08/2015 02:00	307	1.46	22.9
736215.0938	09/08/2015 02:15	315	1.46	22.9
736215.1042	09/08/2015 02:30	315	1.45	22.8
736215.1146	09/08/2015 02:45	319	1.45	22.8
736215.125	09/08/2015 03:00	303	1.44	22.8
736215.1354	09/08/2015 03:15	311	1.44	22.8
736215.1458	09/08/2015 03:30	303	1.43	22.7
736215.1563	09/08/2015 03:45	311	1.42	22.7
736215.1667	09/08/2015 04:00	315	1.41	22.7
736215.1771	09/08/2015 04:15	307	1.39	22.7
736215.1875	09/08/2015 04:30	315	1.38	22.6
736215.1979	09/08/2015 04:45	315	1.39	22.6
736215.2083	09/08/2015 05:00	315	1.37	22.6
736215.2188	09/08/2015 05:15	315	1.36	22.6
736215.2292	09/08/2015 05:30	311	1.35	22.5
736215.2396	09/08/2015 05:45	311	1.33	22.4
736215.25	09/08/2015 06:00	307	1.31	22.3
736215.2604	09/08/2015 06:15	311	1.3	22.2
736215.2708	09/08/2015 06:30	311	1.28	22.1
736215.2813	09/08/2015 06:45	311	1.28	22
736215.2917	09/08/2015 07:00	303	1.26	22
736215.3021	09/08/2015 07:15	303	1.24	21.9
736215.3125	09/08/2015 07:30	303	1.23	21.9
736215.3229	09/08/2015 07:45	303	1.21	21.8
736215.3333	09/08/2015 08:00	311	1.19	21.8
736215.3438	09/08/2015 08:15	303	1.18	21.8
736215.3542	09/08/2015 08:30	311	1.15	21.8
736215.3646	09/08/2015 08:45	303	1.13	21.8
736215.375	09/08/2015 09:00	307	1.12	21.8
736215.3854	09/08/2015 09:15	307	1.09	21.8
736215.3958	09/08/2015 09:30	299	1.08	21.8
736215.4063	09/08/2015 09:45	307	1.07	21.7
736215.4167	09/08/2015 10:00	303	1.04	21.7
736215.4271	09/08/2015 10:15	299	1.02	21.7
736215.4375	09/08/2015 10:30	307	1	21.7
736215.4479	09/08/2015 10:45	311	0.98	21.7
736215.4583	09/08/2015 11:00	307	0.96	21.7
736215.4688	09/08/2015 11:15	303	0.94	21.7
736215.4792	09/08/2015 11:30	307	0.92	21.8
736215.4896	09/08/2015 11:45	299	0.91	21.9
736215.5	09/08/2015 12:00	299	0.89	21.9
736215.5104	09/08/2015 12:15	299	0.87	22
736215.5208	09/08/2015 12:30	311	0.86	22
736215.5313	09/08/2015 12:45	307	0.84	22.1
736215.5417	09/08/2015 13:00	303	0.82	22.2
736215.5521	09/08/2015 13:15	299	0.81	22.3
736215.5625	09/08/2015 13:30	311	0.81	22.4
736215.5729	09/08/2015 13:45	303	0.8	22.5
736215.5833	09/08/2015 14:00	307	0.79	22.6
736215.5938	09/08/2015 14:15	307	0.78	22.8
736215.6042	09/08/2015 14:30	311	0.77	22.9
736215.6146	09/08/2015 14:45	311	0.76	23
736215.625	09/08/2015 15:00	311	0.76	23.1
736215.6354	09/08/2015 15:15	303	0.75	23.2
736215.6458	09/08/2015 15:30	307	0.75	23.3
736215.6563	09/08/2015 15:45	319	0.76	23.4
736215.6667	09/08/2015 16:00	315	0.78	23.4
736215.6771	09/08/2015 16:15	323	0.79	23.6
736215.6875	09/08/2015 16:30	327	0.8	23.7
736215.6979	09/08/2015 16:45	343	0.82	23.9
736215.7083	09/08/2015 17:00	348	0.85	24
736215.7188	09/08/2015 17:15	360	0.9	24
736215.7292	09/08/2015 17:30	364	0.94	24.1
736215.7396	09/08/2015 17:45	373	1	24.1
736215.75	09/08/2015 18:00	386	1.06	24
736215.7604	09/08/2015 18:15	408	1.13	24
736215.7708	09/08/2015 18:30	421	1.2	23.9
736215.7813	09/08/2015 18:45	430	1.28	23.8
736215.7917	09/08/2015 19:00	453	1.37	23.7
736215.8021	09/08/2015 19:15	457	1.5	23.6
736215.8125	09/08/2015 19:30	476	1.62	23.6
736215.8229	09/08/2015 19:45	490	1.77	23.5
736215.8333	09/08/2015 20:00	509	1.97	23.5
736215.8438	09/08/2015 20:15	519	2.2	23.5
736215.8542	09/08/2015 20:30	534	2.44	23.5
736215.8646	09/08/2015 20:45	549	2.72	23.5
736215.875	09/08/2015 21:00	554	3.05	23.4
736215.8854	09/08/2015 21:15	564	3.41	23.4
736215.8958	09/08/2015 21:30	584	3.96	23.4
736215.9063	09/08/2015 21:45	594	4.52	23.3
736215.9167	09/08/2015 22:00	599	5.01	23.3
736215.9271	09/08/2015 22:15	599	5.4	23.2
736215.9375	09/08/2015 22:30	620	5.72	23.2
736215.9479	09/08/2015 22:45	620	6	23.1
736215.9583	09/08/2015 23:00	625	6.35	23.1
736215.9688	09/08/2015 23:15	641	6.66	23
736215.9792	09/08/2015 23:30	646	6.9	23
736215.9896	09/08/2015 23:45	662	7.11	22.9
736216	09/09/2015 00:00	668	7.3	22.9
736216.0104	09/09/2015 00:15	668	7.46	22.8
736216.0208	09/09/2015 00:30	673	7.58	22.7
736216.0313	09/09/2015 00:45	673	7.71	22.7
736216.0417	09/09/2015 01:00	684	7.79	22.6
736216.0521	09/09/2015 01:15	689	7.85	22.6
736216.0625	09/09/2015 01:30	695	7.92	22.5
736216.0729	09/09/2015 01:45	700	7.95	22.4
736216.0833	09/09/2015 02:00	700	8.01	22.4
736216.0938	09/09/2015 02:15	711	8.07	22.4
736216.1042	09/09/2015 02:30	711	8.09	22.3
736216.1146	09/09/2015 02:45	722	8.1	22.2
736216.125	09/09/2015 03:00	722	8.14	22.2
736216.1354	09/09/2015 03:15	733	8.17	22.1
736216.1458	09/09/2015 03:30	728	8.2	22
736216.1563	09/09/2015 03:45	733	8.21	22
736216.1667	09/09/2015 04:00	733	8.21	21.9
736216.1771	09/09/2015 04:15	750	8.19	21.8
736216.1875	09/09/2015 04:30	744	8.17	21.8
736216.1979	09/09/2015 04:45	750	8.15	21.7
736216.2083	09/09/2015 05:00	756	8.15	21.7
736216.2188	09/09/2015 05:15	756	8.14	21.6
736216.2292	09/09/2015 05:30	750	8.13	21.5
736216.2396	09/09/2015 05:45	767	8.14	21.5
736216.25	09/09/2015 06:00	761	8.16	21.4
736216.2604	09/09/2015 06:15	773	8.15	21.4
736216.2708	09/09/2015 06:30	778	8.16	21.3
736216.2813	09/09/2015 06:45	778	8.16	21.3
736216.2917	09/09/2015 07:00	778	8.17	21.2
736216.3021	09/09/2015 07:15	773	8.17	21.2
736216.3125	09/09/2015 07:30	790	8.19	21.1
736216.3229	09/09/2015 07:45	790	8.2	21
736216.3333	09/09/2015 08:00	790	8.23	21
736216.3438	09/09/2015 08:15	790	8.25	20.9
736216.3542	09/09/2015 08:30	790	8.28	20.9
736216.3646	09/09/2015 08:45	795	8.31	20.8
736216.375	09/09/2015 09:00	795	8.33	20.8
736216.3854	09/09/2015 09:15	790	8.35	20.8
736216.3958	09/09/2015 09:30	801	8.34	20.7
736216.4063	09/09/2015 09:45	801	8.35	20.7
736216.4167	09/09/2015 10:00	801	8.33	20.7
736216.4271	09/09/2015 10:15	801	8.31	20.6
736216.4375	09/09/2015 10:30	807	8.29	20.6
736216.4479	09/09/2015 10:45	807	8.25	20.6
736216.4583	09/09/2015 11:00	813	8.19	20.7
736216.4688	09/09/2015 11:15	813	8.13	20.7
736216.4792	09/09/2015 11:30	807	8.08	20.7
736216.4896	09/09/2015 11:45	819	8.01	20.8
736216.5	09/09/2015 12:00	813	7.99	20.8
736216.5104	09/09/2015 12:15	807	7.95	20.9
736216.5208	09/09/2015 12:30	813	7.91	21
736216.5313	09/09/2015 12:45	824	7.86	21.1
736216.5417	09/09/2015 13:00	824	7.81	21.2
736216.5521	09/09/2015 13:15	819	7.76	21.3
736216.5625	09/09/2015 13:30	824	7.71	21.4
736216.5729	09/09/2015 13:45	830	7.67	21.5
736216.5833	09/09/2015 14:00	824	7.63	21.6
736216.5938	09/09/2015 14:15	830	7.61	21.7
736216.6042	09/09/2015 14:30	836	7.58	21.8
736216.6146	09/09/2015 14:45	842	7.56	21.9
736216.625	09/09/2015 15:00	836	7.56	22
736216.6354	09/09/2015 15:15	836	7.57	22.1
736216.6458	09/09/2015 15:30	842	7.57	22.2
736216.6563	09/09/2015 15:45	842	7.57	22.3
736216.6667	09/09/2015 16:00	836	7.58	22.4
736216.6771	09/09/2015 16:15	842	7.6	22.5
736216.6875	09/09/2015 16:30	848	7.64	22.6
736216.6979	09/09/2015 16:45	854	7.67	22.6
736216.7083	09/09/2015 17:00	860	7.7	22.6
736216.7188	09/09/2015 17:15	860	7.74	22.7
736216.7292	09/09/2015 17:30	866	7.77	22.7
736216.7396	09/09/2015 17:45	860	7.8	22.6
736216.75	09/09/2015 18:00	872	7.84	22.6
736216.7604	09/09/2015 18:15	872	7.91	22.5
736216.7708	09/09/2015 18:30	878	7.97	22.5
736216.7813	09/09/2015 18:45	878	8.03	22.4
736216.7917	09/09/2015 19:00	872	8.1	22.4
736216.8021	09/09/2015 19:15	884	8.17	22.3
736216.8125	09/09/2015 19:30	884	8.22	22.3
736216.8229	09/09/2015 19:45	890	8.28	22.2
736216.8333	09/09/2015 20:00	884	8.35	22.2
736216.8438	09/09/2015 20:15	890	8.42	22.1
736216.8542	09/09/2015 20:30	896	8.47	22.1
736216.8646	09/09/2015 20:45	908	8.52	22
736216.875	09/09/2015 21:00	908	8.56	22
736216.8854	09/09/2015 21:15	914	8.59	22
736216.8958	09/09/2015 21:30	914	8.65	21.9
736216.9063	09/09/2015 21:45	920	8.71	21.9
736216.9167	09/09/2015 22:00	926	8.78	21.8
736216.9271	09/09/2015 22:15	920	8.81	21.8
736216.9375	09/09/2015 22:30	932	8.88	21.7
736216.9479	09/09/2015 22:45	938	8.97	21.7
736216.9583	09/09/2015 23:00	938	9.04	21.6
736216.9688	09/09/2015 23:15	944	9.1	21.6
736216.9792	09/09/2015 23:30	950	9.16	21.5
736216.9896	09/09/2015 23:45	957	9.22	21.4
736217	09/10/2015 00:00	957	9.29	21.4
736217.0104	09/10/2015 00:15	963	9.35	21.3
736217.0208	09/10/2015 00:30	963	9.38	21.3
736217.0313	09/10/2015 00:45	975	9.41	21.2
736217.0417	09/10/2015 01:00	975	9.46	21.2
736217.0521	09/10/2015 01:15	975	9.53	21.2
736217.0625	09/10/2015 01:30	981	9.57	21.1
736217.0729	09/10/2015 01:45	981	9.61	21.1
736217.0833	09/10/2015 02:00	981	9.67	21
736217.0938	09/10/2015 02:15	988	9.69	21
736217.1042	09/10/2015 02:30	988	9.71	20.9
736217.1146	09/10/2015 02:45	1000	9.73	20.9
736217.125	09/10/2015 03:00	988	9.76	20.9
736217.1354	09/10/2015 03:15	994	9.82	20.8
736217.1458	09/10/2015 03:30	988	9.86	20.8
736217.1563	09/10/2015 03:45	1010	9.9	20.7
736217.1667	09/10/2015 04:00	1010	9.98	20.7
736217.1771	09/10/2015 04:15	1010	10	20.6
736217.1875	09/10/2015 04:30	1010	10.1	20.6
736217.1979	09/10/2015 04:45	1010	10.1	20.6
736217.2083	09/10/2015 05:00	1030	10.2	20.5
736217.2188	09/10/2015 05:15	1030	10.3	20.4
736217.2292	09/10/2015 05:30	1030	10.3	20.4
736217.2396	09/10/2015 05:45	1030	10.4	20.4
736217.25	09/10/2015 06:00	1040	10.4	20.3
736217.2604	09/10/2015 06:15	1030	10.5	20.3
736217.2708	09/10/2015 06:30	1030	10.5	20.2
736217.2813	09/10/2015 06:45	1040	10.5	20.2
736217.2917	09/10/2015 07:00	1040	10.6	20.1
736217.3021	09/10/2015 07:15	1040	10.6	20.1
736217.3125	09/10/2015 07:30	1040	10.7	20.1
736217.3229	09/10/2015 07:45	1040	10.7	20
736217.3333	09/10/2015 08:00	1060	10.7	20
736217.3438	09/10/2015 08:15	1060	10.7	20
736217.3542	09/10/2015 08:30	1060	10.8	19.9
736217.3646	09/10/2015 08:45	1060	10.8	19.9
736217.375	09/10/2015 09:00	1060	10.8	19.9
736217.3854	09/10/2015 09:15	1070	10.8	19.8
736217.3958	09/10/2015 09:30	1070	10.8	19.8
736217.4063	09/10/2015 09:45	1060	10.7	19.8
736217.4167	09/10/2015 10:00	1070	10.7	19.8
736217.4271	09/10/2015 10:15	1070	10.7	19.8
736217.4375	09/10/2015 10:30	1060	10.7	19.8
736217.4479	09/10/2015 10:45	1080	10.6	19.8
736217.4583	09/10/2015 11:00	1080	10.6	19.9
736217.4688	09/10/2015 11:15	1070	10.6	19.9
736217.4792	09/10/2015 11:30	1080	10.6	20
736217.4896	09/10/2015 11:45	1090	10.6	20
736217.5	09/10/2015 12:00	1090	10.5	20.1
736217.5104	09/10/2015 12:15	1090	10.4	20.1
736217.5208	09/10/2015 12:30	1100	10.4	20.2
736217.5313	09/10/2015 12:45	1100	10.3	20.3
736217.5417	09/10/2015 13:00	1100	10.3	20.4
736217.5521	09/10/2015 13:15	1100	10.3	20.5
736217.5625	09/10/2015 13:30	1100	10.2	20.6
736217.5729	09/10/2015 13:45	1090	10.2	20.7
736217.5833	09/10/2015 14:00	1100	10.1	20.8
736217.5938	09/10/2015 14:15	1090	9.97	20.9
736217.6042	09/10/2015 14:30	1120	9.9	21
736217.6146	09/10/2015 14:45	1100	9.82	21.1
736217.625	09/10/2015 15:00	1100	9.76	21.2
736217.6354	09/10/2015 15:15	1120	9.65	21.3
736217.6458	09/10/2015 15:30	1100	9.56	21.3
736217.6563	09/10/2015 15:45	1120	9.47	21.4
736217.6667	09/10/2015 16:00	1100	9.4	21.4
736217.6771	09/10/2015 16:15	1130	9.34	21.4
736217.6875	09/10/2015 16:30	1130	9.26	21.4
736217.6979	09/10/2015 16:45	1120	9.17	21.4
736217.7083	09/10/2015 17:00	1120	9.1	21.4
736217.7188	09/10/2015 17:15	1120	9.06	21.4
736217.7292	09/10/2015 17:30	1130	9.01	21.4
736217.7396	09/10/2015 17:45	1120	8.95	21.4
736217.75	09/10/2015 18:00	1130	8.87	21.4
736217.7604	09/10/2015 18:15	1150	8.77	21.4
736217.7708	09/10/2015 18:30	1130	8.71	21.3
736217.7813	09/10/2015 18:45	1140	8.65	21.2
736217.7917	09/10/2015 19:00	1140	8.59	21.2
736217.8021	09/10/2015 19:15	1160	8.56	21.1
736217.8125	09/10/2015 19:30	1140	8.5	21.1
736217.8229	09/10/2015 19:45	1150	8.44	21
736217.8333	09/10/2015 20:00	1160	8.37	21
736217.8438	09/10/2015 20:15	1160	8.34	21
736217.8542	09/10/2015 20:30	1160	8.3	20.9
736217.8646	09/10/2015 20:45	1160	8.26	20.9
736217.875	09/10/2015 21:00	1190	8.22	20.9
736217.8854	09/10/2015 21:15	1180	8.2	20.8
736217.8958	09/10/2015 21:30	1200	8.16	20.7
736217.9063	09/10/2015 21:45	1190	8.13	20.7
736217.9167	09/10/2015 22:00	1200	8.09	20.6
736217.9271	09/10/2015 22:15	1190	8.09	20.6
736217.9375	09/10/2015 22:30	1190	8.06	20.5
736217.9479	09/10/2015 22:45	1190	8.02	20.5
736217.9583	09/10/2015 23:00	1190	7.99	20.4
736217.9688	09/10/2015 23:15	1200	7.94	20.4
736217.9792	09/10/2015 23:30	1200	7.9	20.3
736217.9896	09/10/2015 23:45	1200	7.86	20.3
736218	09/11/2015 00:00	1190	7.8	20.2
736218.0104	09/11/2015 00:15	1220	7.78	20.1
736218.0208	09/11/2015 00:30	1210	7.75	20.1
736218.0313	09/11/2015 00:45	1210	7.73	20
736218.0417	09/11/2015 01:00	1220	7.73	20
736218.0521	09/11/2015 01:15	1220	7.74	19.9
736218.0625	09/11/2015 01:30	1230	7.76	19.8
736218.0729	09/11/2015 01:45	1230	7.8	19.8
736218.0833	09/11/2015 02:00	1220	7.81	19.8
736218.0938	09/11/2015 02:15	1220	7.83	19.7
736218.1042	09/11/2015 02:30	1240	7.86	19.7
736218.1146	09/11/2015 02:45	1240	7.87	19.6
736218.125	09/11/2015 03:00	1240	7.88	19.6
736218.1354	09/11/2015 03:15	1240	7.9	19.5
736218.1458	09/11/2015 03:30	1230	7.9	19.5
736218.1563	09/11/2015 03:45	1240	7.89	19.4
736218.1667	09/11/2015 04:00	1260	7.89	19.4
736218.1771	09/11/2015 04:15	1260	7.89	19.3
736218.1875	09/11/2015 04:30	1260	7.88	19.3
736218.1979	09/11/2015 04:45	1270	7.87	19.3
736218.2083	09/11/2015 05:00	1260	7.86	19.2
736218.2188	09/11/2015 05:15	1270	7.88	19.2
736218.2292	09/11/2015 05:30	1260	7.88	19.1
736218.2396	09/11/2015 05:45	1280	7.88	19.1
736218.25	09/11/2015 06:00	1270	7.89	19
736218.2604	09/11/2015 06:15	1280	7.89	19
736218.2708	09/11/2015 06:30	1270	7.88	19
736218.2813	09/11/2015 06:45	1280	7.87	18.9
736218.2917	09/11/2015 07:00	1270	7.84	18.9
736218.3021	09/11/2015 07:15	1300	7.81	18.8
736218.3125	09/11/2015 07:30	1290	7.79	18.8
736218.3229	09/11/2015 07:45	1290	7.81	18.8
736218.3333	09/11/2015 08:00	1290	7.8	18.7
736218.3438	09/11/2015 08:15	1290	7.81	18.7
736218.3542	09/11/2015 08:30	1290	7.81	18.7
736218.3646	09/11/2015 08:45	1310	7.84	18.6
736218.375	09/11/2015 09:00	1300	7.84	18.6
736218.3854	09/11/2015 09:15	1310	7.84	18.6
736218.3958	09/11/2015 09:30	1310	7.81	18.6
736218.4063	09/11/2015 09:45	1310	7.8	18.5
736218.4167	09/11/2015 10:00	1310	7.82	18.5
736218.4271	09/11/2015 10:15	1320	7.87	18.5
736218.4375	09/11/2015 10:30	1310	7.91	18.6
736218.4479	09/11/2015 10:45	1330	7.95	18.6
736218.4583	09/11/2015 11:00	1320	8.01	18.6
736218.4688	09/11/2015 11:15	1330	8.04	18.6
736218.4792	09/11/2015 11:30	1340	8.09	18.7
736218.4896	09/11/2015 11:45	1320	8.12	18.8
736218.5	09/11/2015 12:00	1330	8.16	18.8
736218.5104	09/11/2015 12:15	1320	8.19	18.9
736218.5208	09/11/2015 12:30	1330	8.22	18.9
736218.5313	09/11/2015 12:45	1330	8.24	19
736218.5417	09/11/2015 13:00	1350	8.29	19
736218.5521	09/11/2015 13:15	1330	8.33	19.1
736218.5625	09/11/2015 13:30	1340	8.36	19.1
736218.5729	09/11/2015 13:45	1350	8.37	19.2
736218.5833	09/11/2015 14:00	1330	8.4	19.2
736218.5938	09/11/2015 14:15	1330	8.43	19.3
736218.6042	09/11/2015 14:30	1340	8.45	19.3
736218.6146	09/11/2015 14:45	1340	8.46	19.3
736218.625	09/11/2015 15:00	1340	8.5	19.3
736218.6354	09/11/2015 15:15	1350	8.5	19.4
736218.6458	09/11/2015 15:30	1330	8.51	19.5
736218.6563	09/11/2015 15:45	1350	8.5	19.5
736218.6667	09/11/2015 16:00	1350	8.48	19.6
736218.6771	09/11/2015 16:15	1350	8.47	19.5
736218.6875	09/11/2015 16:30	1360	8.46	19.5
736218.6979	09/11/2015 16:45	1350	8.44	19.5
736218.7083	09/11/2015 17:00	1360	8.44	19.5
736218.7188	09/11/2015 17:15	1350	8.44	19.5
736218.7292	09/11/2015 17:30	1360	8.44	19.6
736218.7396	09/11/2015 17:45	1350	8.43	19.6
736218.75	09/11/2015 18:00	1360	8.43	19.6
736218.7604	09/11/2015 18:15	1360	8.43	19.6
736218.7708	09/11/2015 18:30	1380	8.46	19.5
736218.7813	09/11/2015 18:45	1360	8.49	19.4
736218.7917	09/11/2015 19:00	1370	8.52	19.4
736218.8021	09/11/2015 19:15	1380	8.56	19.3
736218.8125	09/11/2015 19:30	1380	8.58	19.3
736218.8229	09/11/2015 19:45	1370	8.6	19.2
736218.8333	09/11/2015 20:00	1380	8.64	19.2
736218.8438	09/11/2015 20:15	1370	8.68	19.2
736218.8542	09/11/2015 20:30	1360	8.73	19.1
736218.8646	09/11/2015 20:45	1370	8.76	19
736218.875	09/11/2015 21:00	1370	8.79	19
736218.8854	09/11/2015 21:15	1380	8.84	18.9
736218.8958	09/11/2015 21:30	1360	8.86	18.9
736218.9063	09/11/2015 21:45	1380	8.88	18.8
736218.9167	09/11/2015 22:00	1370	8.91	18.8
736218.9271	09/11/2015 22:15	1380	8.93	18.7
736218.9375	09/11/2015 22:30	1380	8.96	18.7
736218.9479	09/11/2015 22:45	1380	8.99	18.6
736218.9583	09/11/2015 23:00	1390	9	18.6
736218.9688	09/11/2015 23:15	1380	9.03	18.5
736218.9792	09/11/2015 23:30	1380	9.06	18.5
736218.9896	09/11/2015 23:45	1360	9.08	18.5
736219	09/12/2015 00:00	1360	9.08	18.4
736219.0104	09/12/2015 00:15	1380	9.09	18.4
736219.0208	09/12/2015 00:30	1360	9.1	18.4
736219.0313	09/12/2015 00:45	1380	9.15	18.3
736219.0417	09/12/2015 01:00	1360	9.22	18.3
736219.0521	09/12/2015 01:15	1370	9.28	18.2
736219.0625	09/12/2015 01:30	1370	9.34	18.2
736219.0729	09/12/2015 01:45	1370	9.4	18.2
736219.0833	09/12/2015 02:00	1380	9.48	18.1
736219.0938	09/12/2015 02:15	1380	9.54	18.1
736219.1042	09/12/2015 02:30	1380	9.59	18.1
736219.1146	09/12/2015 02:45	1380	9.64	18
736219.125	09/12/2015 03:00	1380	9.67	18
736219.1354	09/12/2015 03:15	1370	9.7	17.9
736219.1458	09/12/2015 03:30	1370	9.73	17.9
736219.1563	09/12/2015 03:45	1360	9.75	17.9
736219.1667	09/12/2015 04:00	1370	9.79	17.8
736219.1771	09/12/2015 04:15	1380	9.81	17.8
736219.1875	09/12/2015 04:30	1370	9.84	17.8
736219.1979	09/12/2015 04:45	1370	9.87	17.7
736219.2083	09/12/2015 05:00	1360	9.88	17.7
736219.2188	09/12/2015 05:15	1360	9.89	17.7
736219.2292	09/12/2015 05:30	1370	9.91	17.6
736219.2396	09/12/2015 05:45	1370	9.94	17.6
736219.25	09/12/2015 06:00	1360	9.95	17.6
736219.2604	09/12/2015 06:15	1360	9.95	17.5
736219.2708	09/12/2015 06:30	1360	9.95	17.5
736219.2813	09/12/2015 06:45	1360	9.95	17.5
736219.2917	09/12/2015 07:00	1360	9.96	17.4
736219.3021	09/12/2015 07:15	1360	9.97	17.4
736219.3125	09/12/2015 07:30	1350	10	17.4
736219.3229	09/12/2015 07:45	1350	10	17.3
736219.3333	09/12/2015 08:00	1360	10.1	17.3
736219.3438	09/12/2015 08:15	1360	10.1	17.3
736219.3542	09/12/2015 08:30	1360	10.1	17.2
736219.3646	09/12/2015 08:45	1350	10.1	17.2
736219.375	09/12/2015 09:00	1340	10.1	17.2
736219.3854	09/12/2015 09:15	1330	10.1	17.2
736219.3958	09/12/2015 09:30	1340	10.1	17.2
736219.4063	09/12/2015 09:45	1340	10.1	17.2
736219.4167	09/12/2015 10:00	1340	10.2	17.2
736219.4271	09/12/2015 10:15	1330	10.2	17.2
736219.4375	09/12/2015 10:30	1310	10.2	17.2
736219.4479	09/12/2015 10:45	1330	10.1	17.2
736219.4583	09/12/2015 11:00	1320	10.1	17.2
736219.4688	09/12/2015 11:15	1330	10.1	17.3
736219.4792	09/12/2015 11:30	1330	10.1	17.3
736219.4896	09/12/2015 11:45	1330	10.1	17.4
736219.5	09/12/2015 12:00	1320	10.2	17.5
736219.5104	09/12/2015 12:15	1330	10.2	17.5
736219.5208	09/12/2015 12:30	1330	10.2	17.6
736219.5313	09/12/2015 12:45	1330	10.2	17.7
736219.5417	09/12/2015 13:00	1320	10.2	17.8
736219.5521	09/12/2015 13:15	1310	10.2	17.8
736219.5625	09/12/2015 13:30	1310	10.2	17.9
736219.5729	09/12/2015 13:45	1290	10.2	18
736219.5833	09/12/2015 14:00	1310	10.3	18.1
736219.5938	09/12/2015 14:15	1310	10.3	18.1
736219.6042	09/12/2015 14:30	1290	10.3	18.2
736219.6146	09/12/2015 14:45	1290	10.4	18.3
736219.625	09/12/2015 15:00	1300	10.4	18.3
736219.6354	09/12/2015 15:15	1290	10.4	18.4
736219.6458	09/12/2015 15:30	1290	10.4	18.5
736219.6563	09/12/2015 15:45	1290	10.4	18.6
736219.6667	09/12/2015 16:00	1290	10.4	18.6
736219.6771	09/12/2015 16:15	1290	10.5	18.7
736219.6875	09/12/2015 16:30	1280	10.5	18.7
736219.6979	09/12/2015 16:45	1280	10.6	18.8
736219.7083	09/12/2015 17:00	1280	10.7	18.8
736219.7188	09/12/2015 17:15	1270	10.8	18.8
736219.7292	09/12/2015 17:30	1260	10.8	18.8
736219.7396	09/12/2015 17:45	1260	10.8	18.8
736219.75	09/12/2015 18:00	1240	10.9	18.7
736219.7604	09/12/2015 18:15	1250	10.9	18.7
736219.7708	09/12/2015 18:30	1240	10.9	18.6
736219.7813	09/12/2015 18:45	1240	11	18.6
736219.7917	09/12/2015 19:00	1260	11	18.5
736219.8021	09/12/2015 19:15	1240	11	18.5
736219.8125	09/12/2015 19:30	1220	11	18.4
736219.8229	09/12/2015 19:45	1240	10.9	18.4
736219.8333	09/12/2015 20:00	1240	11	18.3
736219.8438	09/12/2015 20:15	1240	11	18.2
736219.8542	09/12/2015 20:30	1230	11	18.2
736219.8646	09/12/2015 20:45	1230	11	18.1
736219.875	09/12/2015 21:00	1210	11	18
736219.8854	09/12/2015 21:15	1210	11	18
736219.8958	09/12/2015 21:30	1210	11	17.9
736219.9063	09/12/2015 21:45	1220	11	17.8
736219.9167	09/12/2015 22:00	1210	11.1	17.8
736219.9271	09/12/2015 22:15	1210	11.1	17.7
736219.9375	09/12/2015 22:30	1200	11.1	17.6
736219.9479	09/12/2015 22:45	1200	11	17.6
736219.9583	09/12/2015 23:00	1200	11.1	17.5
736219.9688	09/12/2015 23:15	1200	11.1	17.5
736219.9792	09/12/2015 23:30	1190	11.1	17.4
736219.9896	09/12/2015 23:45	1200	11.1	17.4
736220	09/13/2015 00:00	1180	11.07860768	17.3
736220.0104	09/13/2015 00:15	1170	11.06993177	17.3
736220.0208	09/13/2015 00:30	1170	11.06170786	17.2
736220.0313	09/13/2015 00:45	1180	11.05658348	17.2
736220.0417	09/13/2015 01:00	1180	11.05293833	17.1
736220.0521	09/13/2015 01:15	1170	11.05065652	17.1
736220.0625	09/13/2015 01:30	1160	11.04931723	17
736220.0729	09/13/2015 01:45	1160	11.04870719	17
736220.0833	09/13/2015 02:00	1160	11.04863578	16.9
736220.0938	09/13/2015 02:15	1160	11.04896976	16.9
736220.1042	09/13/2015 02:30	1140	11.04960649	16.9
736220.1146	09/13/2015 02:45	1160	11.05047006	16.8
736220.125	09/13/2015 03:00	1150	11.05150335	16.8
736220.1354	09/13/2015 03:15	1140	11.05266369	16.7
736220.1458	09/13/2015 03:30	1140	11.05391913	16.7
736220.1563	09/13/2015 03:45	1120	11.05524576	16.6
736220.1667	09/13/2015 04:00	1120	11.05662566	16.6
736220.1771	09/13/2015 04:15	1140	11.05804545	16.6
736220.1875	09/13/2015 04:30	1130	11.05949508	16.5
736220.1979	09/13/2015 04:45	1120	11.06096706	16.5
736220.2083	09/13/2015 05:00	1120	11.06245576	16.5
736220.2188	09/13/2015 05:15	1120	11.06395698	16.4
736220.2292	09/13/2015 05:30	1110	11.06546756	16.4
736220.2396	09/13/2015 05:45	1100	11.06698516	16.4
736220.25	09/13/2015 06:00	1100	11.068508	16.3
736220.2604	09/13/2015 06:15	1100	11.07003477	16.3
736220.2708	09/13/2015 06:30	1100	11.07156449	16.2
736220.2813	09/13/2015 06:45	1100	11.0730964	16.2
736220.2917	09/13/2015 07:00	1090	11.07462996	16.2
736220.3021	09/13/2015 07:15	1090	11.07616476	16.1
736220.3125	09/13/2015 07:30	1080	11.07770047	16.1
736220.3229	09/13/2015 07:45	1080	11.07923688	16.1
736220.3333	09/13/2015 08:00	1080	11.0807738	16
736220.3438	09/13/2015 08:15	1080	11.08231112	16
736220.3542	09/13/2015 08:30	1070	11.08384872	16
736220.3646	09/13/2015 08:45	1070	11.08538653	15.9
736220.375	09/13/2015 09:00	1070	11.08692451	15.9
736220.3854	09/13/2015 09:15	1060	11.08846261	15.9
736220.3958	09/13/2015 09:30	1060	11.0900008	15.9
736220.4063	09/13/2015 09:45	1040	11.09153906	15.9
736220.4167	09/13/2015 10:00	1040	11.09307737	15.9
736220.4271	09/13/2015 10:15	1040	11.09461572	15.9
736220.4375	09/13/2015 10:30	1040	11.0961541	15.9
736220.4479	09/13/2015 10:45	1040	11.0976925	15.9
736220.4583	09/13/2015 11:00	1030	11.09923091	16
736220.4688	09/13/2015 11:15	1030	11.10076934	16
736220.4792	09/13/2015 11:30	1030	11.10230777	16.1
736220.4896	09/13/2015 11:45	1010	11.10384621	16.1
736220.5	09/13/2015 12:00	1020	11.10538466	16.2
736220.5104	09/13/2015 12:15	1030	11.10692311	16.3
736220.5208	09/13/2015 12:30	1020	11.10846156	16.4
736220.5313	09/13/2015 12:45	1010	11.11000002	16.5
736220.5417	09/13/2015 13:00	1010	11.11153848	16.6
736220.5521	09/13/2015 13:15	1000	11.11307693	16.7
736220.5625	09/13/2015 13:30	1010	11.11461539	16.8
736220.5729	09/13/2015 13:45	1000	11.11615385	17
736220.5833	09/13/2015 14:00	988	11.11769231	17.1
736220.5938	09/13/2015 14:15	988	11.11923077	17.2
736220.6042	09/13/2015 14:30	988	11.12076923	17.3
736220.6146	09/13/2015 14:45	988	11.12230769	17.4
736220.625	09/13/2015 15:00	981	11.12384616	17.5
736220.6354	09/13/2015 15:15	975	11.12538462	17.6
736220.6458	09/13/2015 15:30	975	11.12692308	17.8
736220.6563	09/13/2015 15:45	975	11.12846154	17.9
736220.6667	09/13/2015 16:00	975	11.13	17.9
736220.6771	09/13/2015 16:15	963	11.13153846	18
736220.6875	09/13/2015 16:30	963	11.13307692	18.1
736220.6979	09/13/2015 16:45	944	11.13461538	18.2
736220.7083	09/13/2015 17:00	944	11.13615385	18.2
736220.7188	09/13/2015 17:15	938	11.13769231	18.3
736220.7292	09/13/2015 17:30	944	11.13923077	18.3
736220.7396	09/13/2015 17:45	950	11.14076923	18.3
736220.75	09/13/2015 18:00	932	11.14230769	18.3
736220.7604	09/13/2015 18:15	938	11.14384615	18.2
736220.7708	09/13/2015 18:30	932	11.14538462	18.2
736220.7813	09/13/2015 18:45	926	11.14692308	18.1
736220.7917	09/13/2015 19:00	920	11.14846154	18.1
736220.8021	09/13/2015 19:15	926	11.15	18.1
736220.8125	09/13/2015 19:30	914	11.15153846	18
736220.8229	09/13/2015 19:45	914	11.15307692	18
736220.8333	09/13/2015 20:00	908	11.15461538	18
736220.8438	09/13/2015 20:15	908	11.15615385	17.9
736220.8542	09/13/2015 20:30	908	11.15769231	17.9
736220.8646	09/13/2015 20:45	908	11.15923077	17.8
736220.875	09/13/2015 21:00	908	11.16076923	17.8
736220.8854	09/13/2015 21:15	884	11.16230769	17.8
736220.8958	09/13/2015 21:30	896	11.16384615	17.7
736220.9063	09/13/2015 21:45	896	11.16538462	17.7
736220.9167	09/13/2015 22:00	890	11.16692308	17.6
736220.9271	09/13/2015 22:15	890	11.16846154	17.6
736220.9375	09/13/2015 22:30	884	11.17	17.6
736220.9479	09/13/2015 22:45	878	11.17153846	17.5
736220.9583	09/13/2015 23:00	878	11.17307692	17.5
736220.9688	09/13/2015 23:15	878	11.17461538	17.4
736220.9792	09/13/2015 23:30	878	11.17615385	17.4
736220.9896	09/13/2015 23:45	860	11.17769231	17.3
736221	09/14/2015 00:00	866	11.17923077	17.3
736221.0104	09/14/2015 00:15	866	11.18076923	17.2
736221.0208	09/14/2015 00:30	860	11.18230769	17.2
736221.0313	09/14/2015 00:45	860	11.18384615	17.2
736221.0417	09/14/2015 01:00	854	11.18538462	17.1
736221.0521	09/14/2015 01:15	842	11.18692308	17.1
736221.0625	09/14/2015 01:30	842	11.18846154	17.1
736221.0729	09/14/2015 01:45	842	11.19	17
736221.0833	09/14/2015 02:00	842	11.19153846	17
736221.0938	09/14/2015 02:15	842	11.19307692	17
736221.1042	09/14/2015 02:30	836	11.19461538	16.9
736221.1146	09/14/2015 02:45	830	11.19615385	16.9
736221.125	09/14/2015 03:00	824	11.19769231	16.9
736221.1354	09/14/2015 03:15	824	11.19923077	16.8
736221.1458	09/14/2015 03:30	824	11.20076923	16.8
736221.1563	09/14/2015 03:45	824	11.20230769	16.8
736221.1667	09/14/2015 04:00	813	11.20384615	16.8
736221.1771	09/14/2015 04:15	813	11.20538462	16.7
736221.1875	09/14/2015 04:30	807	11.20692308	16.7
736221.1979	09/14/2015 04:45	807	11.20846154	16.7
736221.2083	09/14/2015 05:00	801	11.21	16.7
736221.2188	09/14/2015 05:15	801	11.21153846	16.6
736221.2292	09/14/2015 05:30	795	11.21307692	16.6
736221.2396	09/14/2015 05:45	795	11.21461538	16.6
736221.25	09/14/2015 06:00	795	11.21615385	16.6
736221.2604	09/14/2015 06:15	790	11.21769231	16.5
736221.2708	09/14/2015 06:30	790	11.21923077	16.5
736221.2813	09/14/2015 06:45	784	11.22076923	16.5
736221.2917	09/14/2015 07:00	778	11.22230769	16.4
736221.3021	09/14/2015 07:15	773	11.22384615	16.4
736221.3125	09/14/2015 07:30	778	11.22538462	16.4
736221.3229	09/14/2015 07:45	778	11.22692308	16.4
736221.3333	09/14/2015 08:00	773	11.22846154	16.4
736221.3438	09/14/2015 08:15	773	11.23	16.4
736221.3542	09/14/2015 08:30	767	11.23153846	16.4
736221.3646	09/14/2015 08:45	767	11.23307692	16.3
736221.375	09/14/2015 09:00	756	11.23461538	16.3
736221.3854	09/14/2015 09:15	761	11.23615385	16.3
736221.3958	09/14/2015 09:30	756	11.23769231	16.3
736221.4063	09/14/2015 09:45	750	11.23923077	16.3
736221.4167	09/14/2015 10:00	750	11.24076923	16.4
736221.4271	09/14/2015 10:15	756	11.24230769	16.4
736221.4375	09/14/2015 10:30	750	11.24384615	16.4
736221.4479	09/14/2015 10:45	750	11.24538462	16.4
736221.4583	09/14/2015 11:00	739	11.24692308	16.5
736221.4688	09/14/2015 11:15	744	11.24846154	16.6
736221.4792	09/14/2015 11:30	739	11.25	16.6
736221.4896	09/14/2015 11:45	744	11.25153846	16.7
736221.5	09/14/2015 12:00	733	11.25307692	16.8
736221.5104	09/14/2015 12:15	733	11.25461538	17
736221.5208	09/14/2015 12:30	728	11.25615385	17.1
736221.5313	09/14/2015 12:45	728	11.25769231	17.2
736221.5417	09/14/2015 13:00	728	11.25923077	17.4
736221.5521	09/14/2015 13:15	722	11.26076923	17.6
736221.5625	09/14/2015 13:30	728	11.26230769	17.7
736221.5729	09/14/2015 13:45	722	11.26384615	17.9
736221.5833	09/14/2015 14:00	722	11.26538462	18
736221.5938	09/14/2015 14:15	717	11.26692308	18.1
736221.6042	09/14/2015 14:30	717	11.26846154	18.3
736221.6146	09/14/2015 14:45	717	11.27	18.4
736221.625	09/14/2015 15:00	711	11.27153846	18.5
736221.6354	09/14/2015 15:15	711	11.27307692	18.6
736221.6458	09/14/2015 15:30	711	11.27461538	18.6
736221.6563	09/14/2015 15:45	711	11.27615385	18.6
736221.6667	09/14/2015 16:00	705	11.27769231	18.7
736221.6771	09/14/2015 16:15	705	11.27923077	18.8
736221.6875	09/14/2015 16:30	705	11.28076923	18.8
736221.6979	09/14/2015 16:45	695	11.28230769	18.8
736221.7083	09/14/2015 17:00	700	11.28384615	18.9
736221.7188	09/14/2015 17:15	700	11.28538462	18.9
736221.7292	09/14/2015 17:30	695	11.28692308	19
736221.7396	09/14/2015 17:45	689	11.28846154	19
736221.75	09/14/2015 18:00	689	11.29	19.1
736221.7604	09/14/2015 18:15	689	11.29153846	19.1
736221.7708	09/14/2015 18:30	684	11.29307692	19.1
736221.7813	09/14/2015 18:45	684	11.29461538	19.1
736221.7917	09/14/2015 19:00	684	11.29615385	19.1
736221.8021	09/14/2015 19:15	684	11.29769231	19.1
736221.8125	09/14/2015 19:30	684	11.29923077	19.1
736221.8229	09/14/2015 19:45	678	11.30076923	19.1
736221.8333	09/14/2015 20:00	678	11.30230769	19.1
736221.8438	09/14/2015 20:15	678	11.30384615	19.1
736221.8542	09/14/2015 20:30	678	11.30538462	19.1
736221.8646	09/14/2015 20:45	668	11.30692308	19
736221.875	09/14/2015 21:00	673	11.30846154	19
736221.8854	09/14/2015 21:15	668	11.31	19
736221.8958	09/14/2015 21:30	668	11.31153846	19
736221.9063	09/14/2015 21:45	662	11.31307692	19
736221.9167	09/14/2015 22:00	662	11.31461538	19
736221.9271	09/14/2015 22:15	668	11.31615385	19
736221.9375	09/14/2015 22:30	662	11.31769231	19
736221.9479	09/14/2015 22:45	657	11.31923077	18.9
736221.9583	09/14/2015 23:00	657	11.32076923	18.9
736221.9688	09/14/2015 23:15	657	11.32230769	18.9
736221.9792	09/14/2015 23:30	651	11.32384615	18.9
736221.9896	09/14/2015 23:45	651	11.32538462	18.9
736222	09/15/2015 00:00	651	11.32692308	18.8
736222.0104	09/15/2015 00:15	646	11.32846154	18.8
736222.0208	09/15/2015 00:30	651	11.33	18.8
736222.0313	09/15/2015 00:45	651	11.33153846	18.7
736222.0417	09/15/2015 01:00	651	11.33307692	18.7
736222.0521	09/15/2015 01:15	646	11.33461538	18.7
736222.0625	09/15/2015 01:30	636	11.33615385	18.6
736222.0729	09/15/2015 01:45	636	11.33769231	18.6
736222.0833	09/15/2015 02:00	636	11.33923077	18.6
736222.0938	09/15/2015 02:15	636	11.34076923	18.6
736222.1042	09/15/2015 02:30	636	11.34230769	18.5
736222.1146	09/15/2015 02:45	630	11.34384615	18.5
736222.125	09/15/2015 03:00	636	11.34538462	18.5
736222.1354	09/15/2015 03:15	630	11.34692308	18.5
736222.1458	09/15/2015 03:30	625	11.34846154	18.4
736222.1563	09/15/2015 03:45	630	11.35	18.4
736222.1667	09/15/2015 04:00	625	11.35153846	18.4
736222.1771	09/15/2015 04:15	625	11.35307692	18.4
736222.1875	09/15/2015 04:30	620	11.35461538	18.3
736222.1979	09/15/2015 04:45	625	11.35615385	18.3
736222.2083	09/15/2015 05:00	620	11.35769231	18.3
736222.2188	09/15/2015 05:15	620	11.35923077	18.2
736222.2292	09/15/2015 05:30	620	11.36076923	18.2
736222.2396	09/15/2015 05:45	620	11.36230769	18.2
736222.25	09/15/2015 06:00	615	11.36384615	18.2
736222.2604	09/15/2015 06:15	609	11.36538462	18.1
736222.2708	09/15/2015 06:30	615	11.36692308	18.1
736222.2813	09/15/2015 06:45	609	11.36846154	18.1
736222.2917	09/15/2015 07:00	609	11.37	18.1
736222.3021	09/15/2015 07:15	604	11.37153846	18
736222.3125	09/15/2015 07:30	604	11.37307692	18
736222.3229	09/15/2015 07:45	604	11.37461538	18
736222.3333	09/15/2015 08:00	604	11.37615385	18
736222.3438	09/15/2015 08:15	599	11.37769231	17.9
736222.3542	09/15/2015 08:30	599	11.37923077	17.9
736222.3646	09/15/2015 08:45	599	11.38076923	17.9
736222.375	09/15/2015 09:00	599	11.38230769	17.9
736222.3854	09/15/2015 09:15	594	11.38384615	17.9
736222.3958	09/15/2015 09:30	594	11.38538462	17.9
736222.4063	09/15/2015 09:45	599	11.38692308	17.8
736222.4167	09/15/2015 10:00	594	11.38846154	17.8
736222.4271	09/15/2015 10:15	589	11.39	17.9
736222.4375	09/15/2015 10:30	599	11.39153846	17.9
736222.4479	09/15/2015 10:45	589	11.39307692	17.9
736222.4583	09/15/2015 11:00	594	11.39461538	17.9
736222.4688	09/15/2015 11:15	589	11.39615385	18
736222.4792	09/15/2015 11:30	589	11.39769231	18
736222.4896	09/15/2015 11:45	589	11.39923077	18.1
736222.5	09/15/2015 12:00	579	11.40076923	18.2
736222.5104	09/15/2015 12:15	579	11.40230769	18.3
736222.5208	09/15/2015 12:30	579	11.40384615	18.4
736222.5313	09/15/2015 12:45	584	11.40538462	18.5
736222.5417	09/15/2015 13:00	579	11.40692308	18.6
736222.5521	09/15/2015 13:15	579	11.40846154	18.8
736222.5625	09/15/2015 13:30	584	11.41	18.9
736222.5729	09/15/2015 13:45	584	11.41153846	19.1
736222.5833	09/15/2015 14:00	574	11.41307692	19.2
736222.5938	09/15/2015 14:15	574	11.41461538	19.4
736222.6042	09/15/2015 14:30	564	11.41615385	19.5
736222.6146	09/15/2015 14:45	569	11.41769231	19.7
736222.625	09/15/2015 15:00	574	11.41923077	19.8
736222.6354	09/15/2015 15:15	569	11.42076923	20
736222.6458	09/15/2015 15:30	569	11.42230769	20.1
736222.6563	09/15/2015 15:45	564	11.42384615	20.2
736222.6667	09/15/2015 16:00	569	11.42538462	20.4
736222.6771	09/15/2015 16:15	559	11.42692308	20.5
736222.6875	09/15/2015 16:30	564	11.42846154	20.6
736222.6979	09/15/2015 16:45	564	11.43	20.7
736222.7083	09/15/2015 17:00	559	11.43153846	20.7
736222.7188	09/15/2015 17:15	564	11.43307692	20.8
736222.7292	09/15/2015 17:30	559	11.43461538	20.8
736222.7396	09/15/2015 17:45	554	11.43615385	20.8
736222.75	09/15/2015 18:00	559	11.43769231	20.8
736222.7604	09/15/2015 18:15	554	11.43923077	20.7
736222.7708	09/15/2015 18:30	554	11.44076923	20.6
736222.7813	09/15/2015 18:45	549	11.44230769	20.6
736222.7917	09/15/2015 19:00	549	11.44384615	20.5
736222.8021	09/15/2015 19:15	549	11.44538462	20.5
736222.8125	09/15/2015 19:30	544	11.44692308	20.4
736222.8229	09/15/2015 19:45	549	11.44846154	20.4
736222.8333	09/15/2015 20:00	549	11.45	20.3
736222.8438	09/15/2015 20:15	544	11.45153846	20.3
736222.8542	09/15/2015 20:30	544	11.45307692	20.3
736222.8646	09/15/2015 20:45	539	11.45461538	20.2
736222.875	09/15/2015 21:00	539	11.45615385	20.2
736222.8854	09/15/2015 21:15	544	11.45769231	20.1
736222.8958	09/15/2015 21:30	539	11.45923077	20.1
736222.9063	09/15/2015 21:45	534	11.46076923	20.1
736222.9167	09/15/2015 22:00	539	11.46230769	20.1
736222.9271	09/15/2015 22:15	539	11.46384615	20
736222.9375	09/15/2015 22:30	529	11.46538462	20
736222.9479	09/15/2015 22:45	534	11.46692308	20
736222.9583	09/15/2015 23:00	534	11.46846154	19.9
736222.9688	09/15/2015 23:15	529	11.47	19.9
736222.9792	09/15/2015 23:30	524	11.47153846	19.9
736222.9896	09/15/2015 23:45	529	11.47307692	19.8
736223	09/16/2015 00:00	529	11.47461538	19.8
736223.0104	09/16/2015 00:15	524	11.47615385	19.8
736223.0208	09/16/2015 00:30	524	11.47769231	19.8
736223.0313	09/16/2015 00:45	524	11.47923077	19.7
736223.0417	09/16/2015 01:00	519	11.48076923	19.7
736223.0521	09/16/2015 01:15	524	11.48230769	19.6
736223.0625	09/16/2015 01:30	519	11.48384615	19.6
736223.0729	09/16/2015 01:45	519	11.48538462	19.6
736223.0833	09/16/2015 02:00	519	11.48692308	19.5
736223.0938	09/16/2015 02:15	514	11.48846154	19.5
736223.1042	09/16/2015 02:30	514	11.49	19.4
736223.1146	09/16/2015 02:45	509	11.49153846	19.4
736223.125	09/16/2015 03:00	514	11.49307692	19.3
736223.1354	09/16/2015 03:15	514	11.49461538	19.3
736223.1458	09/16/2015 03:30	514	11.49615385	19.2
736223.1563	09/16/2015 03:45	509	11.49769231	19.2
736223.1667	09/16/2015 04:00	505	11.49923077	19.2
736223.1771	09/16/2015 04:15	509	11.50076923	19.1
736223.1875	09/16/2015 04:30	505	11.50230769	19.1
736223.1979	09/16/2015 04:45	505	11.50384615	19
736223.2083	09/16/2015 05:00	505	11.50538462	19
736223.2188	09/16/2015 05:15	505	11.50692308	19
736223.2292	09/16/2015 05:30	505	11.50846154	18.9
736223.2396	09/16/2015 05:45	500	11.51	18.9
736223.25	09/16/2015 06:00	500	11.51153846	18.8
736223.2604	09/16/2015 06:15	500	11.51307692	18.8
736223.2708	09/16/2015 06:30	500	11.51461538	18.8
736223.2813	09/16/2015 06:45	500	11.51615385	18.7
736223.2917	09/16/2015 07:00	495	11.51769231	18.7
736223.3021	09/16/2015 07:15	495	11.51923077	18.7
736223.3125	09/16/2015 07:30	500	11.52076923	18.6
736223.3229	09/16/2015 07:45	495	11.52230769	18.6
736223.3333	09/16/2015 08:00	495	11.52384615	18.6
736223.3438	09/16/2015 08:15	495	11.52538462	18.6
736223.3542	09/16/2015 08:30	485	11.52692308	18.6
736223.3646	09/16/2015 08:45	490	11.52846154	18.6
736223.375	09/16/2015 09:00	490	11.53	18.6
736223.3854	09/16/2015 09:15	490	11.53153846	18.6
736223.3958	09/16/2015 09:30	485	11.53307692	18.6
736223.4063	09/16/2015 09:45	485	11.53461538	18.6
736223.4167	09/16/2015 10:00	485	11.53615385	18.6
736223.4271	09/16/2015 10:15	485	11.53769231	18.6
736223.4375	09/16/2015 10:30	485	11.53923077	18.7
736223.4479	09/16/2015 10:45	485	11.54076923	18.7
736223.4583	09/16/2015 11:00	485	11.54230769	18.8
736223.4688	09/16/2015 11:15	485	11.54384615	18.8
736223.4792	09/16/2015 11:30	481	11.54538462	18.9
736223.4896	09/16/2015 11:45	476	11.54692308	19
736223.5	09/16/2015 12:00	481	11.54846154	19.1
736223.5104	09/16/2015 12:15	481	11.55	19.2
736223.5208	09/16/2015 12:30	481	11.55153846	19.3
736223.5313	09/16/2015 12:45	481	11.55307692	19.5
736223.5417	09/16/2015 13:00	481	11.55461538	19.7
736223.5521	09/16/2015 13:15	481	11.55615385	19.8
736223.5625	09/16/2015 13:30	476	11.55769231	20
736223.5729	09/16/2015 13:45	476	11.55923077	20.2
736223.5833	09/16/2015 14:00	476	11.56076923	20.4
736223.5938	09/16/2015 14:15	476	11.56230769	20.6
736223.6042	09/16/2015 14:30	471	11.56384615	20.7
736223.6146	09/16/2015 14:45	476	11.56538462	20.9
736223.625	09/16/2015 15:00	471	11.56692308	21
736223.6354	09/16/2015 15:15	471	11.56846154	21.2
736223.6458	09/16/2015 15:30	471	11.57	21.4
736223.6563	09/16/2015 15:45	471	11.57153846	21.5
736223.6667	09/16/2015 16:00	471	11.57307692	21.6
736223.6771	09/16/2015 16:15	467	11.57461538	21.8
736223.6875	09/16/2015 16:30	462	11.57615385	21.9
736223.6979	09/16/2015 16:45	467	11.57769231	22
736223.7083	09/16/2015 17:00	467	11.57923077	22.1
736223.7188	09/16/2015 17:15	467	11.58076923	22.1
736223.7292	09/16/2015 17:30	462	11.58230769	22.1
736223.7396	09/16/2015 17:45	462	11.58384615	22.1
736223.75	09/16/2015 18:00	462	11.58538462	22.1
736223.7604	09/16/2015 18:15	457	11.58692308	22
736223.7708	09/16/2015 18:30	457	11.58846154	22
736223.7813	09/16/2015 18:45	457	11.59	21.9
736223.7917	09/16/2015 19:00	457	11.59153846	21.9
736223.8021	09/16/2015 19:15	453	11.59307692	21.8
736223.8125	09/16/2015 19:30	453	11.59461538	21.8
736223.8229	09/16/2015 19:45	453	11.59615385	21.8
736223.8333	09/16/2015 20:00	448	11.59769231	21.8
736223.8438	09/16/2015 20:15	453	11.59923077	21.8
736223.8542	09/16/2015 20:30	448	11.60076923	21.8
736223.8646	09/16/2015 20:45	448	11.60230769	21.7
736223.875	09/16/2015 21:00	444	11.60384615	21.7
736223.8854	09/16/2015 21:15	444	11.60538462	21.7
736223.8958	09/16/2015 21:30	448	11.60692308	21.7
736223.9063	09/16/2015 21:45	448	11.60846154	21.6
736223.9167	09/16/2015 22:00	439	11.61	21.6
736223.9271	09/16/2015 22:15	444	11.61153846	21.6
736223.9375	09/16/2015 22:30	444	11.61307692	21.6
736223.9479	09/16/2015 22:45	439	11.61461538	21.6
736223.9583	09/16/2015 23:00	439	11.61615385	21.6
736223.9688	09/16/2015 23:15	439	11.61769231	21.6
736223.9792	09/16/2015 23:30	439	11.61923077	21.5
736223.9896	09/16/2015 23:45	439	11.62076923	21.5
736224	09/17/2015 00:00	434	11.62230769	21.5
736224.0104	09/17/2015 00:15	439	11.62384615	21.5
736224.0208	09/17/2015 00:30	434	11.62538462	21.5
736224.0313	09/17/2015 00:45	439	11.62692308	21.5
736224.0417	09/17/2015 01:00	430	11.62846154	21.4
736224.0521	09/17/2015 01:15	430	11.63	21.4
736224.0625	09/17/2015 01:30	430	11.63153846	21.4
736224.0729	09/17/2015 01:45	430	11.63307692	21.4
736224.0833	09/17/2015 02:00	430	11.63461538	21.4
736224.0938	09/17/2015 02:15	430	11.63615385	21.4
736224.1042	09/17/2015 02:30	430	11.63769231	21.4
736224.1146	09/17/2015 02:45	430	11.63923077	21.3
736224.125	09/17/2015 03:00	425	11.64076923	21.3
736224.1354	09/17/2015 03:15	425	11.64230769	21.3
736224.1458	09/17/2015 03:30	430	11.64384615	21.3
736224.1563	09/17/2015 03:45	430	11.64538462	21.3
736224.1667	09/17/2015 04:00	425	11.64692308	21.2
736224.1771	09/17/2015 04:15	430	11.64846154	21.2
736224.1875	09/17/2015 04:30	425	11.65	21.2
736224.1979	09/17/2015 04:45	425	11.65153846	21.2
736224.2083	09/17/2015 05:00	421	11.65307692	21.1
736224.2188	09/17/2015 05:15	425	11.65461538	21.1
736224.2292	09/17/2015 05:30	421	11.65615385	21.1
736224.2396	09/17/2015 05:45	421	11.65769231	21.1
736224.25	09/17/2015 06:00	425	11.65923077	21.1
736224.2604	09/17/2015 06:15	421	11.66076923	21
736224.2708	09/17/2015 06:30	425	11.66230769	21
736224.2813	09/17/2015 06:45	425	11.66384615	21
736224.2917	09/17/2015 07:00	430	11.66538462	21
736224.3021	09/17/2015 07:15	430	11.66692308	20.9
736224.3125	09/17/2015 07:30	434	11.66846154	20.9
736224.3229	09/17/2015 07:45	439	11.67	20.9
736224.3333	09/17/2015 08:00	434	11.67153846	20.9
736224.3438	09/17/2015 08:15	448	11.67307692	20.9
736224.3542	09/17/2015 08:30	448	11.67461538	20.9
736224.3646	09/17/2015 08:45	448	11.67615385	20.9
736224.375	09/17/2015 09:00	448	11.67769231	20.9
736224.3854	09/17/2015 09:15	444	11.67923077	20.9
736224.3958	09/17/2015 09:30	448	11.68076923	20.9
736224.4063	09/17/2015 09:45	439	11.68230769	20.9
736224.4167	09/17/2015 10:00	444	11.68384615	20.9
736224.4271	09/17/2015 10:15	439	11.68538462	20.9
736224.4375	09/17/2015 10:30	434	11.68692308	20.9
736224.4479	09/17/2015 10:45	434	11.68846154	20.9
736224.4583	09/17/2015 11:00	430	11.69	20.9
736224.4688	09/17/2015 11:15	430	11.69153846	20.9
736224.4792	09/17/2015 11:30	425	11.69307692	21
736224.4896	09/17/2015 11:45	425	11.69461538	21
736224.5	09/17/2015 12:00	430	11.69615385	21
736224.5104	09/17/2015 12:15	425	11.69769231	21.1
736224.5208	09/17/2015 12:30	425	11.69923077	21.2
736224.5313	09/17/2015 12:45	421	11.70076923	21.3
736224.5417	09/17/2015 13:00	421	11.70230769	21.4
736224.5521	09/17/2015 13:15	421	11.70384615	21.4
736224.5625	09/17/2015 13:30	425	11.70538462	21.5
736224.5729	09/17/2015 13:45	421	11.70692308	21.6
736224.5833	09/17/2015 14:00	416	11.70846154	21.6
736224.5938	09/17/2015 14:15	421	11.71	21.7
736224.6042	09/17/2015 14:30	421	11.71153846	21.7
736224.6146	09/17/2015 14:45	421	11.71307692	21.8
736224.625	09/17/2015 15:00	421	11.71461538	21.8
736224.6354	09/17/2015 15:15	416	11.71615385	21.8
736224.6458	09/17/2015 15:30	416	11.71769231	21.9
736224.6563	09/17/2015 15:45	412	11.71923077	21.9
736224.6667	09/17/2015 16:00	416	11.72076923	21.9
736224.6771	09/17/2015 16:15	416	11.72230769	22
736224.6875	09/17/2015 16:30	408	11.72384615	22.1
736224.6979	09/17/2015 16:45	412	11.72538461	22.2
736224.7083	09/17/2015 17:00	412	11.72692308	22.2
736224.7188	09/17/2015 17:15	412	11.72846154	22.2
736224.7292	09/17/2015 17:30	416	11.73	22.3
736224.7396	09/17/2015 17:45	408	11.73153846	22.3
736224.75	09/17/2015 18:00	412	11.73307691	22.2
736224.7604	09/17/2015 18:15	408	11.73461536	22.2
736224.7708	09/17/2015 18:30	403	11.7361538	22.2
736224.7813	09/17/2015 18:45	403	11.73769222	22.2
736224.7917	09/17/2015 19:00	408	11.73923059	22.1
736224.8021	09/17/2015 19:15	408	11.74076888	22.1
736224.8125	09/17/2015 19:30	408	11.74230699	22.1
736224.8229	09/17/2015 19:45	408	11.74384477	22
736224.8333	09/17/2015 20:00	403	11.74538187	22
736224.8438	09/17/2015 20:15	403	11.74691766	22
736224.8542	09/17/2015 20:30	403	11.74845083	22
736224.8646	09/17/2015 20:45	399	11.74997884	21.9
736224.875	09/17/2015 21:00	394	11.7514967	21.9
736224.8854	09/17/2015 21:15	403	11.75299458	21.9
736224.8958	09/17/2015 21:30	399	11.75445324	21.8
736224.9063	09/17/2015 21:45	390	11.75583523	21.8
736224.9167	09/17/2015 22:00	390	11.75706803	21.8
736224.9271	09/17/2015 22:15	394	11.75801284	21.8
736224.9375	09/17/2015 22:30	394	11.75840801	21.7
736224.9479	09/17/2015 22:45	394	11.75777244	21.6
736224.9583	09/17/2015 23:00	394	11.75525754	21.6
736224.9688	09/17/2015 23:15	390	11.7494751	21.5
736224.9792	09/17/2015 23:30	390	11.73849833	21.5
736224.9896	09/17/2015 23:45	390	11.72082568	21.4
736225	09/18/2015 00:00	390	11.7	21.4
736225.0104	09/18/2015 00:15	390	11.7	21.3
736225.0208	09/18/2015 00:30	386	11.7	21.3
736225.0313	09/18/2015 00:45	390	11.8	21.2
736225.0417	09/18/2015 01:00	386	11.8	21.2
736225.0521	09/18/2015 01:15	386	11.8	21.1
736225.0625	09/18/2015 01:30	386	11.8	21.1
736225.0729	09/18/2015 01:45	386	11.8	21
736225.0833	09/18/2015 02:00	386	11.8	21
736225.0938	09/18/2015 02:15	386	11.8	20.9
736225.1042	09/18/2015 02:30	386	11.8	20.9
736225.1146	09/18/2015 02:45	386	11.8	20.8
736225.125	09/18/2015 03:00	386	11.8	20.8
736225.1354	09/18/2015 03:15	381	11.8	20.7
736225.1458	09/18/2015 03:30	381	11.8	20.6
736225.1563	09/18/2015 03:45	381	11.8	20.6
736225.1667	09/18/2015 04:00	381	11.8	20.5
736225.1771	09/18/2015 04:15	381	11.7	20.4
736225.1875	09/18/2015 04:30	377	11.7	20.4
736225.1979	09/18/2015 04:45	377	11.7	20.3
736225.2083	09/18/2015 05:00	377	11.7	20.3
736225.2188	09/18/2015 05:15	377	11.7	20.2
736225.2292	09/18/2015 05:30	377	11.7	20.2
736225.2396	09/18/2015 05:45	373	11.6	20.1
736225.25	09/18/2015 06:00	369	11.6	20
736225.2604	09/18/2015 06:15	373	11.6	20
736225.2708	09/18/2015 06:30	373	11.6	19.9
736225.2813	09/18/2015 06:45	373	11.6	19.9
736225.2917	09/18/2015 07:00	373	11.6	19.8
736225.3021	09/18/2015 07:15	373	11.5	19.8
736225.3125	09/18/2015 07:30	373	11.5	19.7
736225.3229	09/18/2015 07:45	369	11.5	19.6
736225.3333	09/18/2015 08:00	373	11.5	19.6
736225.3438	09/18/2015 08:15	364	11.5	19.5
736225.3542	09/18/2015 08:30	369	11.5	19.5
736225.3646	09/18/2015 08:45	364	11.5	19.4
736225.375	09/18/2015 09:00	369	11.5	19.4
736225.3854	09/18/2015 09:15	369	11.5	19.3
736225.3958	09/18/2015 09:30	364	11.5	19.3
736225.4063	09/18/2015 09:45	360	11.5	19.2
736225.4167	09/18/2015 10:00	360	11.5	19.2
736225.4271	09/18/2015 10:15	360	11.5	19.2
736225.4375	09/18/2015 10:30	356	11.5	19.2
736225.4479	09/18/2015 10:45	360	11.5	19.2
736225.4583	09/18/2015 11:00	356	11.5	19.2
736225.4688	09/18/2015 11:15	360	11.5	19.3
736225.4792	09/18/2015 11:30	356	11.5	19.3
736225.4896	09/18/2015 11:45	356	11.5	19.4
736225.5	09/18/2015 12:00	356	11.5	19.4
736225.5104	09/18/2015 12:15	356	11.5	19.5
736225.5208	09/18/2015 12:30	356	11.5	19.6
736225.5313	09/18/2015 12:45	356	11.5	19.6
736225.5417	09/18/2015 13:00	348	11.5	19.6
736225.5521	09/18/2015 13:15	360	11.5	19.6
736225.5625	09/18/2015 13:30	360	11.5	19.7
736225.5729	09/18/2015 13:45	356	11.5	19.6
736225.5833	09/18/2015 14:00	356	11.5	19.6
736225.5938	09/18/2015 14:15	352	11.5	19.6
736225.6042	09/18/2015 14:30	356	11.5	19.6
736225.6146	09/18/2015 14:45	356	11.5	19.7
736225.625	09/18/2015 15:00	352	11.5	19.7
736225.6354	09/18/2015 15:15	356	11.5	19.8
736225.6458	09/18/2015 15:30	356	11.4	19.8
736225.6563	09/18/2015 15:45	356	11.4	19.8
736225.6667	09/18/2015 16:00	348	11.4	19.7
736225.6771	09/18/2015 16:15	352	11.4	19.7
736225.6875	09/18/2015 16:30	348	11.4	19.6
736225.6979	09/18/2015 16:45	352	11.4	19.6
736225.7083	09/18/2015 17:00	348	11.4	19.6
736225.7188	09/18/2015 17:15	352	11.4	19.5
736225.7292	09/18/2015 17:30	348	11.4	19.5
736225.7396	09/18/2015 17:45	348	11.4	19.4
736225.75	09/18/2015 18:00	348	11.4	19.4
736225.7604	09/18/2015 18:15	348	11.4	19.3
736225.7708	09/18/2015 18:30	348	11.4	19.2
736225.7813	09/18/2015 18:45	348	11.4	19.1
736225.7917	09/18/2015 19:00	348	11.4	19.1
736225.8021	09/18/2015 19:15	343	11.4	19
736225.8125	09/18/2015 19:30	348	11.4	19
736225.8229	09/18/2015 19:45	339	11.4	18.9
736225.8333	09/18/2015 20:00	348	11.4	18.8
736225.8438	09/18/2015 20:15	343	11.4	18.8
736225.8542	09/18/2015 20:30	343	11.4	18.7
736225.8646	09/18/2015 20:45	343	11.4	18.6
736225.875	09/18/2015 21:00	343	11.4	18.6
736225.8854	09/18/2015 21:15	343	11.4	18.6
736225.8958	09/18/2015 21:30	339	11.3	18.5
736225.9063	09/18/2015 21:45	339	11.3	18.4
736225.9167	09/18/2015 22:00	339	11.3	18.4
736225.9271	09/18/2015 22:15	339	11.2	18.3
736225.9375	09/18/2015 22:30	339	11.2	18.3
736225.9479	09/18/2015 22:45	343	11.2	18.2
736225.9583	09/18/2015 23:00	339	11.2	18.2
736225.9688	09/18/2015 23:15	335	11.2	18.1
736225.9792	09/18/2015 23:30	335	11.2	18
736225.9896	09/18/2015 23:45	335	11.2	18
736226	09/19/2015 00:00	339	11.1	17.9
736226.0104	09/19/2015 00:15	335	11.1	17.9
736226.0208	09/19/2015 00:30	335	11.1	17.8
736226.0313	09/19/2015 00:45	335	11.1	17.8
736226.0417	09/19/2015 01:00	335	11.1	17.7
736226.0521	09/19/2015 01:15	335	11.1	17.6
736226.0625	09/19/2015 01:30	335	11.1	17.6
736226.0729	09/19/2015 01:45	335	11.1	17.5
736226.0833	09/19/2015 02:00	335	11.1	17.5
736226.0938	09/19/2015 02:15	335	11.1	17.4
736226.1042	09/19/2015 02:30	331	11	17.4
736226.1146	09/19/2015 02:45	335	11	17.4
736226.125	09/19/2015 03:00	331	11	17.3
736226.1354	09/19/2015 03:15	331	11	17.3
736226.1458	09/19/2015 03:30	335	11	17.2
736226.1563	09/19/2015 03:45	335	11	17.2
736226.1667	09/19/2015 04:00	335	11	17.1
736226.1771	09/19/2015 04:15	331	11	17.1
736226.1875	09/19/2015 04:30	331	11	17
736226.1979	09/19/2015 04:45	331	10.9	16.9
736226.2083	09/19/2015 05:00	331	10.9	16.9
736226.2188	09/19/2015 05:15	331	10.9	16.8
736226.2292	09/19/2015 05:30	331	10.9	16.8
736226.2396	09/19/2015 05:45	331	10.9	16.7
736226.25	09/19/2015 06:00	331	10.9	16.7
736226.2604	09/19/2015 06:15	331	10.9	16.6
736226.2708	09/19/2015 06:30	331	10.9	16.6
736226.2813	09/19/2015 06:45	331	10.9	16.5
736226.2917	09/19/2015 07:00	331	10.9	16.5
736226.3021	09/19/2015 07:15	327	10.9	16.4
736226.3125	09/19/2015 07:30	327	10.9	16.4
736226.3229	09/19/2015 07:45	327	10.9	16.3
736226.3333	09/19/2015 08:00	327	10.9	16.2
736226.3438	09/19/2015 08:15	331	10.9	16.2
736226.3542	09/19/2015 08:30	327	10.9	16.2
736226.3646	09/19/2015 08:45	327	10.9	16.1
736226.375	09/19/2015 09:00	327	10.9	16.1
736226.3854	09/19/2015 09:15	327	10.9	16.1
736226.3958	09/19/2015 09:30	327	10.9	16
736226.4063	09/19/2015 09:45	327	10.9	16
736226.4167	09/19/2015 10:00	327	10.9	16
736226.4271	09/19/2015 10:15	323	10.9	16
736226.4375	09/19/2015 10:30	327	10.9	16
736226.4479	09/19/2015 10:45	323	10.9	16.1
736226.4583	09/19/2015 11:00	323	10.9	16.1
736226.4688	09/19/2015 11:15	323	10.9	16.1
736226.4792	09/19/2015 11:30	323	10.9	16.1
736226.4896	09/19/2015 11:45	323	10.9	16.2
736226.5	09/19/2015 12:00	323	10.9	16.2
736226.5104	09/19/2015 12:15	323	10.9	16.3
736226.5208	09/19/2015 12:30	323	10.9	16.4
736226.5313	09/19/2015 12:45	323	10.9	16.6
736226.5417	09/19/2015 13:00	323	10.9	16.7
736226.5521	09/19/2015 13:15	319	10.9	16.8
736226.5625	09/19/2015 13:30	319	10.9	17
736226.5729	09/19/2015 13:45	323	10.9	17.2
736226.5833	09/19/2015 14:00	323	10.9	17.4
736226.5938	09/19/2015 14:15	323	10.9	17.6
736226.6042	09/19/2015 14:30	319	10.9	17.8
736226.6146	09/19/2015 14:45	319	10.9	17.9
736226.625	09/19/2015 15:00	315	10.9	18.1
736226.6354	09/19/2015 15:15	319	11	18.3
736226.6458	09/19/2015 15:30	319	11	18.5
736226.6563	09/19/2015 15:45	315	11	18.7
736226.6667	09/19/2015 16:00	315	10.9	18.9
736226.6771	09/19/2015 16:15	319	10.9	19.1
736226.6875	09/19/2015 16:30	315	10.9	19.2
736226.6979	09/19/2015 16:45	315	10.9	19.3
736226.7083	09/19/2015 17:00	315	10.9	19.4
736226.7188	09/19/2015 17:15	315	10.9	19.5
736226.7292	09/19/2015 17:30	315	10.9	19.6
736226.7396	09/19/2015 17:45	315	10.9	19.6
736226.75	09/19/2015 18:00	315	10.9	19.5
736226.7604	09/19/2015 18:15	315	10.9	19.4
736226.7708	09/19/2015 18:30	315	10.9	19.3
736226.7813	09/19/2015 18:45	311	10.8	19.2
736226.7917	09/19/2015 19:00	315	10.8	19
736226.8021	09/19/2015 19:15	315	10.8	18.9
736226.8125	09/19/2015 19:30	315	10.8	18.8
736226.8229	09/19/2015 19:45	311	10.8	18.7
736226.8333	09/19/2015 20:00	311	10.8	18.7
736226.8438	09/19/2015 20:15	315	10.8	18.6
736226.8542	09/19/2015 20:30	311	10.8	18.5
736226.8646	09/19/2015 20:45	311	10.8	18.4
736226.875	09/19/2015 21:00	311	10.8	18.4
736226.8854	09/19/2015 21:15	307	10.8	18.3
736226.8958	09/19/2015 21:30	311	10.8	18.2
736226.9063	09/19/2015 21:45	311	10.8	18.2
736226.9167	09/19/2015 22:00	311	10.8	18.1
736226.9271	09/19/2015 22:15	311	10.8	18
736226.9375	09/19/2015 22:30	307	10.8	18
736226.9479	09/19/2015 22:45	311	10.8	17.9
736226.9583	09/19/2015 23:00	307	10.8	17.9
736226.9688	09/19/2015 23:15	307	10.8	17.8
736226.9792	09/19/2015 23:30	307	10.8	17.8
736226.9896	09/19/2015 23:45	307	10.8	17.7
736227	09/20/2015 00:00	307	10.8	17.6
736227.0104	09/20/2015 00:15	307	10.8	17.6
736227.0208	09/20/2015 00:30	307	10.8	17.5
736227.0313	09/20/2015 00:45	303	10.7	17.5
736227.0417	09/20/2015 01:00	303	10.7	17.4
736227.0521	09/20/2015 01:15	303	10.7	17.3
736227.0625	09/20/2015 01:30	303	10.7	17.3
736227.0729	09/20/2015 01:45	303	10.7	17.2
736227.0833	09/20/2015 02:00	303	10.7	17.1
736227.0938	09/20/2015 02:15	303	10.6	17.1
736227.1042	09/20/2015 02:30	303	10.6	17
736227.1146	09/20/2015 02:45	303	10.6	16.9
736227.125	09/20/2015 03:00	303	10.6	16.9
736227.1354	09/20/2015 03:15	303	10.6	16.8
736227.1458	09/20/2015 03:30	299	10.6	16.8
736227.1563	09/20/2015 03:45	299	10.6	16.7
736227.1667	09/20/2015 04:00	299	10.6	16.6
736227.1771	09/20/2015 04:15	299	10.6	16.6
736227.1875	09/20/2015 04:30	299	10.6	16.6
736227.1979	09/20/2015 04:45	299	10.5	16.5
736227.2083	09/20/2015 05:00	299	10.5	16.5
736227.2188	09/20/2015 05:15	299	10.5	16.5
736227.2292	09/20/2015 05:30	295	10.5	16.4
736227.2396	09/20/2015 05:45	295	10.5	16.4
736227.25	09/20/2015 06:00	299	10.4	16.3
736227.2604	09/20/2015 06:15	299	10.5	16.3
736227.2708	09/20/2015 06:30	299	10.4	16.2
736227.2813	09/20/2015 06:45	295	10.4	16.2
736227.2917	09/20/2015 07:00	295	10.4	16.1
736227.3021	09/20/2015 07:15	299	10.4	16.1
736227.3125	09/20/2015 07:30	295	10.4	16.1
736227.3229	09/20/2015 07:45	295	10.4	16
736227.3333	09/20/2015 08:00	295	10.5	16
736227.3438	09/20/2015 08:15	295	10.5	15.9
736227.3542	09/20/2015 08:30	295	10.5	15.9
736227.3646	09/20/2015 08:45	295	10.4	15.9
736227.375	09/20/2015 09:00	295	10.4	15.9
736227.3854	09/20/2015 09:15	295	10.4	15.9
736227.3958	09/20/2015 09:30	288	10.4	15.9
736227.4063	09/20/2015 09:45	288	10.4	15.9
736227.4167	09/20/2015 10:00	288	10.4	15.9
736227.4271	09/20/2015 10:15	288	10.4	15.9
736227.4375	09/20/2015 10:30	288	10.4	15.9
736227.4479	09/20/2015 10:45	288	10.4	15.9
736227.4583	09/20/2015 11:00	288	10.4	16
736227.4688	09/20/2015 11:15	288	10.4	16
736227.4792	09/20/2015 11:30	288	10.4	16
736227.4896	09/20/2015 11:45	288	10.4	16.1
736227.5	09/20/2015 12:00	288	10.4	16.2
736227.5104	09/20/2015 12:15	288	10.4	16.3
736227.5208	09/20/2015 12:30	284	10.4	16.3
736227.5313	09/20/2015 12:45	284	10.4	16.4
736227.5417	09/20/2015 13:00	288	10.4	16.6
736227.5521	09/20/2015 13:15	284	10.4	16.7
736227.5625	09/20/2015 13:30	284	10.4	16.9
736227.5729	09/20/2015 13:45	284	10.3	17.1
736227.5833	09/20/2015 14:00	288	10.3	17.3
736227.5938	09/20/2015 14:15	284	10.3	17.5
736227.6042	09/20/2015 14:30	284	10.3	17.7
736227.6146	09/20/2015 14:45	284	10.3	17.9
736227.625	09/20/2015 15:00	284	10.3	18.1
736227.6354	09/20/2015 15:15	284	10.3	18.3
736227.6458	09/20/2015 15:30	284	10.4	18.5
736227.6563	09/20/2015 15:45	284	10.4	18.7
736227.6667	09/20/2015 16:00	280	10.3	18.8
736227.6771	09/20/2015 16:15	284	10.3	19
736227.6875	09/20/2015 16:30	284	10.3	19.1
736227.6979	09/20/2015 16:45	280	10.3	19.3
736227.7083	09/20/2015 17:00	284	10.4	19.2
736227.7188	09/20/2015 17:15	284	10.4	19.2
736227.7292	09/20/2015 17:30	280	10.4	19.2
736227.7396	09/20/2015 17:45	284	10.4	19.2
736227.75	09/20/2015 18:00	280	10.5	19.1
736227.7604	09/20/2015 18:15	280	10.5	19.1
736227.7708	09/20/2015 18:30	280	10.4	19
736227.7813	09/20/2015 18:45	276	10.4	18.9
736227.7917	09/20/2015 19:00	280	10.4	18.8
736227.8021	09/20/2015 19:15	284	10.4	18.8
736227.8125	09/20/2015 19:30	280	10.4	18.7
736227.8229	09/20/2015 19:45	280	10.4	18.6
736227.8333	09/20/2015 20:00	280	10.4	18.5
736227.8438	09/20/2015 20:15	276	10.4	18.4
736227.8542	09/20/2015 20:30	276	10.4	18.4
736227.8646	09/20/2015 20:45	276	10.4	18.3
736227.875	09/20/2015 21:00	276	10.4	18.2
736227.8854	09/20/2015 21:15	276	10.4	18.2
736227.8958	09/20/2015 21:30	276	10.4	18.1
736227.9063	09/20/2015 21:45	276	10.4	18.1
736227.9167	09/20/2015 22:00	276	10.4	18
736227.9271	09/20/2015 22:15	276	10.4	17.9
736227.9375	09/20/2015 22:30	276	10.3	17.9
736227.9479	09/20/2015 22:45	276	10.3	17.9
736227.9583	09/20/2015 23:00	276	10.3	17.8
736227.9688	09/20/2015 23:15	276	10.3	17.8
736227.9792	09/20/2015 23:30	276	10.2	17.8
736227.9896	09/20/2015 23:45	276	10.2	17.7
736228	09/21/2015 00:00	272	10.2	17.7
736228.0104	09/21/2015 00:15	276	10.2	17.7
736228.0208	09/21/2015 00:30	272	10.2	17.6
736228.0313	09/21/2015 00:45	276	10.2	17.6
736228.0417	09/21/2015 01:00	272	10.2	17.6
736228.0521	09/21/2015 01:15	276	10.2	17.6
736228.0625	09/21/2015 01:30	272	10.2	17.5
736228.0729	09/21/2015 01:45	272	10.2	17.5
736228.0833	09/21/2015 02:00	272	10.2	17.4
736228.0938	09/21/2015 02:15	272	10.2	17.4
736228.1042	09/21/2015 02:30	272	10.2	17.4
736228.1146	09/21/2015 02:45	272	10.2	17.4
736228.125	09/21/2015 03:00	268	10.2	17.3
736228.1354	09/21/2015 03:15	272	10.2	17.3
736228.1458	09/21/2015 03:30	268	10.2	17.2
736228.1563	09/21/2015 03:45	272	10.2	17.2
736228.1667	09/21/2015 04:00	268	10.2	17.1
736228.1771	09/21/2015 04:15	268	10.2	17.1
736228.1875	09/21/2015 04:30	268	10.1	17.1
736228.1979	09/21/2015 04:45	272	10.1	17
736228.2083	09/21/2015 05:00	268	10.1	17
736228.2188	09/21/2015 05:15	268	10.1	16.9
736228.2292	09/21/2015 05:30	268	10.1	16.9
736228.2396	09/21/2015 05:45	268	10.1	16.8
736228.25	09/21/2015 06:00	272	10.2	16.8
736228.2604	09/21/2015 06:15	268	10.2	16.8
736228.2708	09/21/2015 06:30	268	10.1	16.7
736228.2813	09/21/2015 06:45	268	10.1	16.7
736228.2917	09/21/2015 07:00	268	10.2	16.6
736228.3021	09/21/2015 07:15	268	10.2	16.6
736228.3125	09/21/2015 07:30	268	10.2	16.6
736228.3229	09/21/2015 07:45	268	10.2	16.5
736228.3333	09/21/2015 08:00	265	10.2	16.5
736228.3438	09/21/2015 08:15	268	10.2	16.5
736228.3542	09/21/2015 08:30	268	10.2	16.5
736228.3646	09/21/2015 08:45	268	10.2	16.5
736228.375	09/21/2015 09:00	268	10.2	16.5
736228.3854	09/21/2015 09:15	265	10.2	16.6
736228.3958	09/21/2015 09:30	266.9192039	10.2	16.6
736228.4063	09/21/2015 09:45	265.6840662	10.2	16.6
736228.4167	09/21/2015 10:00	264.4589709	10.2	16.6
736228.4271	09/21/2015 10:15	263.2170177	10.2	16.7
736228.4375	09/21/2015 10:30	261.9489677	10.2	16.8
736228.4479	09/21/2015 10:45	260.8138229	10.2	16.8
736228.4583	09/21/2015 11:00	260.3440117	10.2	16.9
736228.4688	09/21/2015 11:15	261	10.2	17
736228.4792	09/21/2015 11:30	261	10.2	17.1
736228.4896	09/21/2015 11:45	261	10.2	17.2
736228.5	09/21/2015 12:00	261	10.1	17.3
736228.5104	09/21/2015 12:15	257	10.1	17.4
736228.5208	09/21/2015 12:30	257	10.2	17.6
736228.5313	09/21/2015 12:45	261	10.1	17.7
736228.5417	09/21/2015 13:00	261	10.1	17.8
736228.5521	09/21/2015 13:15	257	10	17.9
736228.5625	09/21/2015 13:30	257	9.96	18.1
736228.5729	09/21/2015 13:45	257	9.95	18.3
736228.5833	09/21/2015 14:00	257	9.92	18.5
736228.5938	09/21/2015 14:15	257	9.92	18.6
736228.6042	09/21/2015 14:30	257	9.91	18.8
736228.6146	09/21/2015 14:45	261	9.9	18.9
736228.625	09/21/2015 15:00	257	9.9	19.1
736228.6354	09/21/2015 15:15	257	9.91	19.3
736228.6458	09/21/2015 15:30	257	9.92	19.5
736228.6563	09/21/2015 15:45	257	9.93	19.7
736228.6667	09/21/2015 16:00	257	9.96	19.8
736228.6771	09/21/2015 16:15	257	10	20
736228.6875	09/21/2015 16:30	257	10	20.1
736228.6979	09/21/2015 16:45	257	10.1	20.2
736228.7083	09/21/2015 17:00	257	10	20.3
736228.7188	09/21/2015 17:15	257	10.1	20.3
736228.7292	09/21/2015 17:30	257	10.1	20.4
736228.7396	09/21/2015 17:45	257	9.96	20.4
736228.75	09/21/2015 18:00	257	9.93	20.4
736228.7604	09/21/2015 18:15	257	9.93	20.4
736228.7708	09/21/2015 18:30	254	9.93	20.2
736228.7813	09/21/2015 18:45	254	9.93	20.1
736228.7917	09/21/2015 19:00	254	9.9	20
736228.8021	09/21/2015 19:15	254	9.95	19.8
736228.8125	09/21/2015 19:30	254	9.93	19.7
736228.8229	09/21/2015 19:45	254	9.97	19.7
736228.8333	09/21/2015 20:00	254	9.99	19.6
736228.8438	09/21/2015 20:15	254	9.97	19.5
736228.8542	09/21/2015 20:30	254	9.96	19.5
736228.8646	09/21/2015 20:45	254	9.93	19.4
736228.875	09/21/2015 21:00	254	9.93	19.4
736228.8854	09/21/2015 21:15	254	9.93	19.4
736228.8958	09/21/2015 21:30	254	9.86	19.3
736228.9063	09/21/2015 21:45	254	9.8	19.3
736228.9167	09/21/2015 22:00	254	9.77	19.3
736228.9271	09/21/2015 22:15	254	9.76	19.3
736228.9375	09/21/2015 22:30	250	9.74	19.3
736228.9479	09/21/2015 22:45	250	9.77	19.3
736228.9583	09/21/2015 23:00	250	9.74	19.2
736228.9688	09/21/2015 23:15	250	9.75	19.2
736228.9792	09/21/2015 23:30	250	9.76	19.2
736228.9896	09/21/2015 23:45	250	9.76	19.2
736229	09/22/2015 00:00	250	9.77	19.2
736229.0104	09/22/2015 00:15	250	9.79	19.2
736229.0208	09/22/2015 00:30	246	9.73	19.2
736229.0313	09/22/2015 00:45	246	9.69	19.1
736229.0417	09/22/2015 01:00	246	9.67	19.2
736229.0521	09/22/2015 01:15	246	9.67	19.1
736229.0625	09/22/2015 01:30	246	9.67	19.1
736229.0729	09/22/2015 01:45	246	9.68	19.1
736229.0833	09/22/2015 02:00	246	9.68	19.1
736229.0938	09/22/2015 02:15	246	9.67	19.1
736229.1042	09/22/2015 02:30	246	9.72	19
736229.1146	09/22/2015 02:45	246	9.69	19
736229.125	09/22/2015 03:00	246	9.65	19
736229.1354	09/22/2015 03:15	246	9.63	19
736229.1458	09/22/2015 03:30	246	9.61	19
736229.1563	09/22/2015 03:45	246	9.6	19
736229.1667	09/22/2015 04:00	246	9.6	19
736229.1771	09/22/2015 04:15	243	9.59	18.9
736229.1875	09/22/2015 04:30	243	9.59	18.9
736229.1979	09/22/2015 04:45	243	9.58	18.9
736229.2083	09/22/2015 05:00	243	9.61	18.9
736229.2188	09/22/2015 05:15	243	9.6	18.9
736229.2292	09/22/2015 05:30	243	9.6	18.8
736229.2396	09/22/2015 05:45	243	9.58	18.8
736229.25	09/22/2015 06:00	243	9.56	18.8
736229.2604	09/22/2015 06:15	243	9.55	18.8
736229.2708	09/22/2015 06:30	243	9.52	18.8
736229.2813	09/22/2015 06:45	243	9.52	18.7
736229.2917	09/22/2015 07:00	243	9.48	18.7
736229.3021	09/22/2015 07:15	243	9.45	18.7
736229.3125	09/22/2015 07:30	243	9.44	18.7
736229.3229	09/22/2015 07:45	243	9.48	18.7
736229.3333	09/22/2015 08:00	243	9.49	18.7
736229.3438	09/22/2015 08:15	243	9.49	18.7
736229.3542	09/22/2015 08:30	243	9.48	18.7
736229.3646	09/22/2015 08:45	243	9.51	18.7
736229.375	09/22/2015 09:00	243	9.51	18.7
736229.3854	09/22/2015 09:15	243	9.5	18.8
736229.3958	09/22/2015 09:30	243	9.49	18.8
736229.4063	09/22/2015 09:45	243	9.51	18.9
736229.4167	09/22/2015 10:00	243	9.5	18.9
736229.4271	09/22/2015 10:15	243	9.48	19
736229.4375	09/22/2015 10:30	243	9.49	19
736229.4479	09/22/2015 10:45	243	9.47	19.1
736229.4583	09/22/2015 11:00	243	9.47	19.2
736229.4688	09/22/2015 11:15	243	9.49	19.3
736229.4792	09/22/2015 11:30	243	9.5	19.4
736229.4896	09/22/2015 11:45	243	9.49	19.4
736229.5	09/22/2015 12:00	243	9.49	19.5
736229.5104	09/22/2015 12:15	243	9.5	19.6
736229.5208	09/22/2015 12:30	239	9.49	19.6
736229.5313	09/22/2015 12:45	239	9.52	19.7
736229.5417	09/22/2015 13:00	239	9.58	19.8
736229.5521	09/22/2015 13:15	239	9.6	19.9
736229.5625	09/22/2015 13:30	239	9.55	19.9
736229.5729	09/22/2015 13:45	239	9.49	20.1
736229.5833	09/22/2015 14:00	239	9.46	20.1
736229.5938	09/22/2015 14:15	239	9.47	20.2
736229.6042	09/22/2015 14:30	239	9.5	20.3
736229.6146	09/22/2015 14:45	239	9.47	20.3
736229.625	09/22/2015 15:00	239	9.43	20.4
736229.6354	09/22/2015 15:15	239	9.44	20.5
736229.6458	09/22/2015 15:30	239	9.45	20.6
736229.6563	09/22/2015 15:45	239	9.43	20.6
736229.6667	09/22/2015 16:00	239	9.46	20.6
736229.6771	09/22/2015 16:15	239	9.46	20.7
736229.6875	09/22/2015 16:30	239	9.47	20.7
736229.6979	09/22/2015 16:45	239	9.46	20.7
736229.7083	09/22/2015 17:00	239	9.44	20.7
736229.7188	09/22/2015 17:15	239	9.46	20.7
736229.7292	09/22/2015 17:30	236	9.43	20.7
736229.7396	09/22/2015 17:45	236	9.43	20.7
736229.75	09/22/2015 18:00	236	9.43	20.6
736229.7604	09/22/2015 18:15	236	9.44	20.6
736229.7708	09/22/2015 18:30	236	9.42	20.7
736229.7813	09/22/2015 18:45	236	9.42	20.7
736229.7917	09/22/2015 19:00	236	9.39	20.7
736229.8021	09/22/2015 19:15	236	9.38	20.6
736229.8125	09/22/2015 19:30	236	9.35	20.6
736229.8229	09/22/2015 19:45	236	9.34	20.6
736229.8333	09/22/2015 20:00	236	9.34	20.5
736229.8438	09/22/2015 20:15	236	9.36	20.5
736229.8542	09/22/2015 20:30	236	9.36	20.4
736229.8646	09/22/2015 20:45	236	9.39	20.4
736229.875	09/22/2015 21:00	236	9.4	20.4
736229.8854	09/22/2015 21:15	232	9.41	20.3
736229.8958	09/22/2015 21:30	236	9.4	20.3
736229.9063	09/22/2015 21:45	232	9.38	20.2
736229.9167	09/22/2015 22:00	236	9.36	20.2
736229.9271	09/22/2015 22:15	232	9.37	20.2
736229.9375	09/22/2015 22:30	232	9.39	20.1
736229.9479	09/22/2015 22:45	232	9.36	20.1
736229.9583	09/22/2015 23:00	232	9.31	20
736229.9688	09/22/2015 23:15	232	9.31	20
736229.9792	09/22/2015 23:30	232	9.31	20
736229.9896	09/22/2015 23:45	232	9.34	19.9
736230	09/23/2015 00:00	232	9.34	19.9
736230.0104	09/23/2015 00:15	232	9.34	19.9
736230.0208	09/23/2015 00:30	232	9.35	19.8
736230.0313	09/23/2015 00:45	232	9.35	19.8
736230.0417	09/23/2015 01:00	232	9.33	19.8
736230.0521	09/23/2015 01:15	232	9.31	19.8
736230.0625	09/23/2015 01:30	232	9.3	19.8
736230.0729	09/23/2015 01:45	232	9.3	19.7
736230.0833	09/23/2015 02:00	232	9.3	19.7
736230.0938	09/23/2015 02:15	228	9.28	19.7
736230.1042	09/23/2015 02:30	232	9.26	19.7
736230.1146	09/23/2015 02:45	232	9.24	19.6
736230.125	09/23/2015 03:00	228	9.22	19.6
736230.1354	09/23/2015 03:15	232	9.18	19.6
736230.1458	09/23/2015 03:30	228	9.17	19.6
736230.1563	09/23/2015 03:45	228	9.16	19.6
736230.1667	09/23/2015 04:00	228	9.15	19.5
736230.1771	09/23/2015 04:15	228	9.14	19.5
736230.1875	09/23/2015 04:30	228	9.14	19.5
736230.1979	09/23/2015 04:45	228	9.1	19.5
736230.2083	09/23/2015 05:00	228	9.08	19.4
736230.2188	09/23/2015 05:15	228	9.06	19.4
736230.2292	09/23/2015 05:30	228	9.06	19.4
736230.2396	09/23/2015 05:45	228	9.06	19.4
736230.25	09/23/2015 06:00	228	9.06	19.4
736230.2604	09/23/2015 06:15	228	9.06	19.4
736230.2708	09/23/2015 06:30	228	9.06	19.3
736230.2813	09/23/2015 06:45	228	9.05	19.3
736230.2917	09/23/2015 07:00	228	9.04	19.3
736230.3021	09/23/2015 07:15	228	9.05	19.3
736230.3125	09/23/2015 07:30	228	9.05	19.3
736230.3229	09/23/2015 07:45	228	9.03	19.2
736230.3333	09/23/2015 08:00	228	9.01	19.2
736230.3438	09/23/2015 08:15	228	9.03	19.2
736230.3542	09/23/2015 08:30	228	9.04	19.3
736230.3646	09/23/2015 08:45	228	9.04	19.3
736230.375	09/23/2015 09:00	228	9.03	19.3
736230.3854	09/23/2015 09:15	228	9.04	19.3
736230.3958	09/23/2015 09:30	228	9.05	19.4
736230.4063	09/23/2015 09:45	228	9.05	19.4
736230.4167	09/23/2015 10:00	228	9.05	19.5
736230.4271	09/23/2015 10:15	228	9.08	19.6
736230.4375	09/23/2015 10:30	228	9.07	19.6
736230.4479	09/23/2015 10:45	228	9.04	19.7
736230.4583	09/23/2015 11:00	228	9.04	19.7
736230.4688	09/23/2015 11:15	228	9.02	19.8
736230.4792	09/23/2015 11:30	228	9.03	20
736230.4896	09/23/2015 11:45	228	9.03	20
736230.5	09/23/2015 12:00	225	9.03	20
736230.5104	09/23/2015 12:15	225	9.03	20
736230.5208	09/23/2015 12:30	225	9.03	20
736230.5313	09/23/2015 12:45	228	9.02	20
736230.5417	09/23/2015 13:00	228	9.01	20.1
736230.5521	09/23/2015 13:15	228	9.04	20.1
736230.5625	09/23/2015 13:30	228	9.07	20.2
736230.5729	09/23/2015 13:45	228	9.08	20.3
736230.5833	09/23/2015 14:00	225	9.07	20.4
736230.5938	09/23/2015 14:15	225	9.06	20.5
736230.6042	09/23/2015 14:30	225	9.08	20.4
736230.6146	09/23/2015 14:45	225	9.06	20.5
736230.625	09/23/2015 15:00	225	9.04	20.6
736230.6354	09/23/2015 15:15	225	9.04	20.6
736230.6458	09/23/2015 15:30	225	9.03	20.7
736230.6563	09/23/2015 15:45	225	9.04	20.7
736230.6667	09/23/2015 16:00	225	9.02	20.6
736230.6771	09/23/2015 16:15	225	9.03	20.6
736230.6875	09/23/2015 16:30	225	9.02	20.6
736230.6979	09/23/2015 16:45	225	9.01	20.6
736230.7083	09/23/2015 17:00	225	9.02	20.6
736230.7188	09/23/2015 17:15	225	9.05	20.6
736230.7292	09/23/2015 17:30	225	9.09	20.6
736230.7396	09/23/2015 17:45	225	9.11	20.6
736230.75	09/23/2015 18:00	225	9.11	20.6
736230.7604	09/23/2015 18:15	225	9.11	20.5
736230.7708	09/23/2015 18:30	225	9.11	20.5
736230.7813	09/23/2015 18:45	225	9.1	20.5
736230.7917	09/23/2015 19:00	225	9.11	20.5
736230.8021	09/23/2015 19:15	225	9.1	20.4
736230.8125	09/23/2015 19:30	225	9.06	20.4
736230.8229	09/23/2015 19:45	225	9.12	20.4
736230.8333	09/23/2015 20:00	225	9.15	20.4
736230.8438	09/23/2015 20:15	225	9.16	20.3
736230.8542	09/23/2015 20:30	225	9.13	20.3
736230.8646	09/23/2015 20:45	221	9.13	20.3
736230.875	09/23/2015 21:00	221	9.11	20.3
736230.8854	09/23/2015 21:15	221	9.07	20.2
736230.8958	09/23/2015 21:30	221	9.06	20.2
736230.9063	09/23/2015 21:45	221	9.11	20.2
736230.9167	09/23/2015 22:00	221	9.13	20.2
736230.9271	09/23/2015 22:15	221	9.07	20.2
736230.9375	09/23/2015 22:30	221	9.04	20.1
736230.9479	09/23/2015 22:45	221	9.03	20.1
736230.9583	09/23/2015 23:00	221	9	20.1
736230.9688	09/23/2015 23:15	221	8.97	20.1
736230.9792	09/23/2015 23:30	221	8.96	20
736230.9896	09/23/2015 23:45	221	8.93	20
736231	09/24/2015 00:00	221	8.93	20
736231.0104	09/24/2015 00:15	221	8.93	20
736231.0208	09/24/2015 00:30	221	8.96	19.9
736231.0313	09/24/2015 00:45	221	8.98	19.9
736231.0417	09/24/2015 01:00	221	8.97	19.9
736231.0521	09/24/2015 01:15	221	8.96	19.9
736231.0625	09/24/2015 01:30	221	8.95	19.9
736231.0729	09/24/2015 01:45	221	8.96	19.8
736231.0833	09/24/2015 02:00	221	8.93	19.8
736231.0938	09/24/2015 02:15	221	8.91	19.8
736231.1042	09/24/2015 02:30	221	8.91	19.8
736231.1146	09/24/2015 02:45	221	8.91	19.7
736231.125	09/24/2015 03:00	221	8.91	19.7
736231.1354	09/24/2015 03:15	221	8.91	19.7
736231.1458	09/24/2015 03:30	221	8.9	19.7
736231.1563	09/24/2015 03:45	221	8.9	19.6
736231.1667	09/24/2015 04:00	221	8.92	19.6
736231.1771	09/24/2015 04:15	218	9	19.6
736231.1875	09/24/2015 04:30	221	8.98	19.6
736231.1979	09/24/2015 04:45	218	8.94	19.5
736231.2083	09/24/2015 05:00	221	8.92	19.5
736231.2188	09/24/2015 05:15	221	8.92	19.4
736231.2292	09/24/2015 05:30	221	8.93	19.4
736231.2396	09/24/2015 05:45	221	8.93	19.4
736231.25	09/24/2015 06:00	218	9.11	19.4
736231.2604	09/24/2015 06:15	218	9.07	19.3
736231.2708	09/24/2015 06:30	218	9.05	19.3
736231.2813	09/24/2015 06:45	218	9.04	19.2
736231.2917	09/24/2015 07:00	218	9.04	19.2
736231.3021	09/24/2015 07:15	218	9.06	19.2
736231.3125	09/24/2015 07:30	218	9.11	19.1
736231.3229	09/24/2015 07:45	218	9.14	19.1
736231.3333	09/24/2015 08:00	218	9.15	19.1
736231.3438	09/24/2015 08:15	218	9.2	19.1
736231.3542	09/24/2015 08:30	218	9.21	19.1
736231.3646	09/24/2015 08:45	218	9.22	19.1
736231.375	09/24/2015 09:00	218	9.22	19.1
736231.3854	09/24/2015 09:15	218	9.26	19.1
736231.3958	09/24/2015 09:30	218	9.3	19.1
736231.4063	09/24/2015 09:45	218	9.36	19.2
736231.4167	09/24/2015 10:00	218	9.35	19.2
736231.4271	09/24/2015 10:15	218	9.29	19.2
736231.4375	09/24/2015 10:30	218	9.28	19.2
736231.4479	09/24/2015 10:45	218	9.27	19.2
736231.4583	09/24/2015 11:00	215	9.28	19.3
736231.4688	09/24/2015 11:15	218	9.33	19.4
736231.4792	09/24/2015 11:30	215	9.34	19.4
736231.4896	09/24/2015 11:45	218	9.32	19.5
736231.5	09/24/2015 12:00	218	9.29	19.6
736231.5104	09/24/2015 12:15	218	9.26	19.7
736231.5208	09/24/2015 12:30	215	9.25	19.8
736231.5313	09/24/2015 12:45	215	9.2	19.9
736231.5417	09/24/2015 13:00	215	9.2	19.9
736231.5521	09/24/2015 13:15	215	9.23	20.1
736231.5625	09/24/2015 13:30	218	9.26	20.2
736231.5729	09/24/2015 13:45	218	9.25	20.3
736231.5833	09/24/2015 14:00	218	9.25	20.4
736231.5938	09/24/2015 14:15	215	9.26	20.5
736231.6042	09/24/2015 14:30	215	9.27	20.6
736231.6146	09/24/2015 14:45	215	9.28	20.7
736231.625	09/24/2015 15:00	215	9.27	20.7
736231.6354	09/24/2015 15:15	215	9.29	20.7
736231.6458	09/24/2015 15:30	218	9.31	20.7
736231.6563	09/24/2015 15:45	215	9.29	20.7
736231.6667	09/24/2015 16:00	215	9.27	20.7
736231.6771	09/24/2015 16:15	218	9.28	20.7
736231.6875	09/24/2015 16:30	215	9.28	20.7
736231.6979	09/24/2015 16:45	215	9.31	20.7
736231.7083	09/24/2015 17:00	215	9.32	20.6
736231.7188	09/24/2015 17:15	215	9.33	20.6
736231.7292	09/24/2015 17:30	215	9.33	20.6
736231.7396	09/24/2015 17:45	215	9.31	20.5
736231.75	09/24/2015 18:00	215	9.32	20.5
736231.7604	09/24/2015 18:15	215	9.33	20.5
736231.7708	09/24/2015 18:30	215	9.33	20.4
736231.7813	09/24/2015 18:45	215	9.35	20.4
736231.7917	09/24/2015 19:00	215	9.34	20.4
736231.8021	09/24/2015 19:15	215	9.36	20.3
736231.8125	09/24/2015 19:30	215	9.36	20.3
736231.8229	09/24/2015 19:45	215	9.34	20.2
736231.8333	09/24/2015 20:00	215	9.35	20.2
736231.8438	09/24/2015 20:15	215	9.34	20.2
736231.8542	09/24/2015 20:30	215	9.33	20.1
736231.8646	09/24/2015 20:45	215	9.31	20.1
736231.875	09/24/2015 21:00	215	9.32	20.1
736231.8854	09/24/2015 21:15	215	9.31	20
736231.8958	09/24/2015 21:30	211	9.28	20
736231.9063	09/24/2015 21:45	211	9.27	20
736231.9167	09/24/2015 22:00	211	9.23	20
736231.9271	09/24/2015 22:15	211	9.21	19.9
736231.9375	09/24/2015 22:30	211	9.19	19.9
736231.9479	09/24/2015 22:45	211	9.19	19.9
736231.9583	09/24/2015 23:00	211	9.16	19.8
736231.9688	09/24/2015 23:15	211	9.16	19.8
736231.9792	09/24/2015 23:30	211	9.18	19.8
736231.9896	09/24/2015 23:45	211	9.17	19.8
736232	09/25/2015 00:00	211	9.15	19.7
736232.0104	09/25/2015 00:15	211	9.14	19.7
736232.0208	09/25/2015 00:30	208	9.11	19.7
736232.0313	09/25/2015 00:45	208	9.07	19.7
736232.0417	09/25/2015 01:00	208	9.06	19.6
736232.0521	09/25/2015 01:15	208	9.06	19.6
736232.0625	09/25/2015 01:30	208	9.04	19.6
736232.0729	09/25/2015 01:45	208	9.03	19.6
736232.0833	09/25/2015 02:00	208	8.99	19.6
736232.0938	09/25/2015 02:15	208	8.98	19.5
736232.1042	09/25/2015 02:30	208	8.97	19.5
736232.1146	09/25/2015 02:45	208	8.98	19.5
736232.125	09/25/2015 03:00	208	8.95	19.4
736232.1354	09/25/2015 03:15	208	8.94	19.4
736232.1458	09/25/2015 03:30	208	8.94	19.4
736232.1563	09/25/2015 03:45	208	8.97	19.4
736232.1667	09/25/2015 04:00	208	8.91	19.4
736232.1771	09/25/2015 04:15	208	8.88	19.3
736232.1875	09/25/2015 04:30	204	8.88	19.3
736232.1979	09/25/2015 04:45	208	8.89	19.3
736232.2083	09/25/2015 05:00	208	8.9	19.2
736232.2188	09/25/2015 05:15	208	8.91	19.2
736232.2292	09/25/2015 05:30	208	8.95	19.2
736232.2396	09/25/2015 05:45	208	8.95	19.1
736232.25	09/25/2015 06:00	208	8.98	19.1
736232.2604	09/25/2015 06:15	208	8.97	19
736232.2708	09/25/2015 06:30	208	9	19
736232.2813	09/25/2015 06:45	208	8.99	19
736232.2917	09/25/2015 07:00	208	8.99	19
736232.3021	09/25/2015 07:15	208	9	18.9
736232.3125	09/25/2015 07:30	208	9.04	18.9
736232.3229	09/25/2015 07:45	208	9.06	18.9
736232.3333	09/25/2015 08:00	208	9.06	18.8
736232.3438	09/25/2015 08:15	208	9.06	18.8
736232.3542	09/25/2015 08:30	208	9.07	18.8
736232.3646	09/25/2015 08:45	208	9.09	18.8
736232.375	09/25/2015 09:00	208	9.09	18.7
736232.3854	09/25/2015 09:15	208	9.1	18.7
736232.3958	09/25/2015 09:30	208	9.12	18.7
736232.4063	09/25/2015 09:45	208	9.13	18.8
736232.4167	09/25/2015 10:00	208	9.12	18.8
736232.4271	09/25/2015 10:15	211	9.12	18.8
736232.4375	09/25/2015 10:30	211	9.1	18.9
736232.4479	09/25/2015 10:45	211	9.12	18.9
736232.4583	09/25/2015 11:00	211	9.13	19
736232.4688	09/25/2015 11:15	211	9.17	19.1
736232.4792	09/25/2015 11:30	211	9.2	19.1
736232.4896	09/25/2015 11:45	215	9.22	19.2
736232.5	09/25/2015 12:00	215	9.26	19.3
736232.5104	09/25/2015 12:15	215	9.26	19.4
736232.5208	09/25/2015 12:30	218	9.26	19.5
736232.5313	09/25/2015 12:45	218	9.3	19.7
736232.5417	09/25/2015 13:00	221	9.36	19.8
736232.5521	09/25/2015 13:15	221	9.45	19.8
736232.5625	09/25/2015 13:30	225	9.46	19.9
736232.5729	09/25/2015 13:45	228	9.45	20.1
736232.5833	09/25/2015 14:00	232	9.46	20.2
736232.5938	09/25/2015 14:15	232	9.5	20.3
736232.6042	09/25/2015 14:30	236	9.54	20.5
736232.6146	09/25/2015 14:45	239	9.56	20.6
736232.625	09/25/2015 15:00	243	9.61	20.8
736232.6354	09/25/2015 15:15	246	9.65	21
736232.6458	09/25/2015 15:30	246	9.71	21.1
736232.6563	09/25/2015 15:45	250	9.73	21.3
736232.6667	09/25/2015 16:00	254	9.77	21.3
736232.6771	09/25/2015 16:15	257	9.79	21.3
736232.6875	09/25/2015 16:30	261	9.84	21.4
736232.6979	09/25/2015 16:45	265	9.88	21.4
736232.7083	09/25/2015 17:00	265	9.9	21.3
736232.7188	09/25/2015 17:15	268	9.94	21.3
736232.7292	09/25/2015 17:30	272	10	21.2
736232.7396	09/25/2015 17:45	276	10.1	21.2
736232.75	09/25/2015 18:00	280	10.1	21.2
736232.7604	09/25/2015 18:15	284	10.1	21.1
736232.7708	09/25/2015 18:30	288	10.2	21.1
736232.7813	09/25/2015 18:45	291	10.2	21
736232.7917	09/25/2015 19:00	295	10.2	21
736232.8021	09/25/2015 19:15	299	10.3	20.9
736232.8125	09/25/2015 19:30	303	10.3	20.9
736232.8229	09/25/2015 19:45	307	10.3	20.8
736232.8333	09/25/2015 20:00	307	10.3	20.8
736232.8438	09/25/2015 20:15	311	10.4	20.8
736232.8542	09/25/2015 20:30	315	10.3	20.7
736232.8646	09/25/2015 20:45	319	10.3	20.7
736232.875	09/25/2015 21:00	323	10.3	20.6
736232.8854	09/25/2015 21:15	327	10.3	20.6
736232.8958	09/25/2015 21:30	331	10.3	20.6
736232.9063	09/25/2015 21:45	331	10.3	20.6
736232.9167	09/25/2015 22:00	335	10.3	20.5
736232.9271	09/25/2015 22:15	339	10.3	20.5
736232.9375	09/25/2015 22:30	343	10.3	20.5
736232.9479	09/25/2015 22:45	343	10.3	20.4
736232.9583	09/25/2015 23:00	348	10.3	20.4
736232.9688	09/25/2015 23:15	352	10.4	20.4
736232.9792	09/25/2015 23:30	356	10.4	20.3
736232.9896	09/25/2015 23:45	356	10.3	20.3
736233	09/26/2015 00:00	360	10.4	20.2
736233.0104	09/26/2015 00:15	360	10.4	20.2
736233.0208	09/26/2015 00:30	364	10.4	20.1
736233.0313	09/26/2015 00:45	364	10.5	20.1
736233.0417	09/26/2015 01:00	369	10.4	20
736233.0521	09/26/2015 01:15	373	10.4	20
736233.0625	09/26/2015 01:30	373	10.4	19.9
736233.0729	09/26/2015 01:45	377	10.5	19.9
736233.0833	09/26/2015 02:00	381	10.5	19.8
736233.0938	09/26/2015 02:15	381	10.5	19.8
736233.1042	09/26/2015 02:30	381	10.5	19.7
736233.1146	09/26/2015 02:45	386	10.5	19.7
736233.125	09/26/2015 03:00	386	10.5	19.6
736233.1354	09/26/2015 03:15	390	10.5	19.6
736233.1458	09/26/2015 03:30	390	10.6	19.5
736233.1563	09/26/2015 03:45	394	10.6	19.5
736233.1667	09/26/2015 04:00	394	10.6	19.4
736233.1771	09/26/2015 04:15	394	10.6	19.4
736233.1875	09/26/2015 04:30	399	10.6	19.4
736233.1979	09/26/2015 04:45	399	10.6	19.3
736233.2083	09/26/2015 05:00	403	10.6	19.3
736233.2188	09/26/2015 05:15	403	10.6	19.2
736233.2292	09/26/2015 05:30	403	10.6	19.2
736233.2396	09/26/2015 05:45	408	10.7	19.1
736233.25	09/26/2015 06:00	408	10.7	19.1
736233.2604	09/26/2015 06:15	408	10.7	19
736233.2708	09/26/2015 06:30	408	10.7	19
736233.2813	09/26/2015 06:45	408	10.7	18.9
736233.2917	09/26/2015 07:00	412	10.7	18.9
736233.3021	09/26/2015 07:15	412	10.7	18.8
736233.3125	09/26/2015 07:30	412	10.7	18.8
736233.3229	09/26/2015 07:45	412	10.7	18.8
736233.3333	09/26/2015 08:00	412	10.7	18.7
736233.3438	09/26/2015 08:15	416	10.7	18.7
736233.3542	09/26/2015 08:30	416	10.7	18.7
736233.3646	09/26/2015 08:45	416	10.8	18.6
736233.375	09/26/2015 09:00	416	10.7	18.6
736233.3854	09/26/2015 09:15	416	10.7	18.6
736233.3958	09/26/2015 09:30	416	10.7	18.6
736233.4063	09/26/2015 09:45	416	10.7	18.6
736233.4167	09/26/2015 10:00	416	10.7	18.6
736233.4271	09/26/2015 10:15	416	10.8	18.6
736233.4375	09/26/2015 10:30	416	10.8	18.6
736233.4479	09/26/2015 10:45	421	10.8	18.6
736233.4583	09/26/2015 11:00	421	10.8	18.7
736233.4688	09/26/2015 11:15	421	10.8	18.7
736233.4792	09/26/2015 11:30	421	10.8	18.7
736233.4896	09/26/2015 11:45	421	10.8	18.8
736233.5	09/26/2015 12:00	421	10.8	18.8
736233.5104	09/26/2015 12:15	425	10.8	18.9
736233.5208	09/26/2015 12:30	421	10.8	19
736233.5313	09/26/2015 12:45	421	10.8	19.2
736233.5417	09/26/2015 13:00	421	10.8	19.3
736233.5521	09/26/2015 13:15	421	10.8	19.4
736233.5625	09/26/2015 13:30	425	10.8	19.6
736233.5729	09/26/2015 13:45	425	10.8	19.7
736233.5833	09/26/2015 14:00	425	10.8	19.9
736233.5938	09/26/2015 14:15	425	10.8	20
736233.6042	09/26/2015 14:30	425	10.8	20.2
736233.6146	09/26/2015 14:45	421	10.8	20.3
736233.625	09/26/2015 15:00	425	10.8	20.5
736233.6354	09/26/2015 15:15	421	10.8	20.6
736233.6458	09/26/2015 15:30	425	10.8	20.8
736233.6563	09/26/2015 15:45	421	10.8	20.9
736233.6667	09/26/2015 16:00	425	10.8	21
736233.6771	09/26/2015 16:15	421	10.7	21.2
736233.6875	09/26/2015 16:30	421	10.7	21.3
736233.6979	09/26/2015 16:45	421	10.7	21.3
736233.7083	09/26/2015 17:00	421	10.6	21.4
736233.7188	09/26/2015 17:15	421	10.6	21.4
736233.7292	09/26/2015 17:30	421	10.6	21.4
736233.7396	09/26/2015 17:45	421	10.5	21.4
736233.75	09/26/2015 18:00	421	10.5	21.3
736233.7604	09/26/2015 18:15	421	10.5	21.2
736233.7708	09/26/2015 18:30	421	10.5	21.1
736233.7813	09/26/2015 18:45	421	10.4	21
736233.7917	09/26/2015 19:00	416	10.4	20.9
736233.8021	09/26/2015 19:15	416	10.4	20.9
736233.8125	09/26/2015 19:30	416	10.4	20.8
736233.8229	09/26/2015 19:45	416	10.4	20.7
736233.8333	09/26/2015 20:00	416	10.4	20.7
736233.8438	09/26/2015 20:15	416	10.4	20.6
736233.8542	09/26/2015 20:30	416	10.4	20.6
736233.8646	09/26/2015 20:45	416	10.4	20.5
736233.875	09/26/2015 21:00	416	10.5	20.5
736233.8854	09/26/2015 21:15	416	10.5	20.4
736233.8958	09/26/2015 21:30	416	10.5	20.3
736233.9063	09/26/2015 21:45	416	10.5	20.3
736233.9167	09/26/2015 22:00	416	10.5	20.2
736233.9271	09/26/2015 22:15	412	10.6	20.2
736233.9375	09/26/2015 22:30	412	10.6	20.1
736233.9479	09/26/2015 22:45	412	10.6	20.1
736233.9583	09/26/2015 23:00	412	10.6	20
736233.9688	09/26/2015 23:15	412	10.7	19.9
736233.9792	09/26/2015 23:30	412	10.7	19.9
736233.9896	09/26/2015 23:45	412	10.7	19.8
736234	09/27/2015 00:00	412	10.8	19.8
736234.0104	09/27/2015 00:15	412	10.8	19.7
736234.0208	09/27/2015 00:30	408	10.9	19.7
736234.0313	09/27/2015 00:45	408	10.9	19.6
736234.0417	09/27/2015 01:00	408	10.9	19.6
736234.0521	09/27/2015 01:15	408	11	19.5
736234.0625	09/27/2015 01:30	408	11	19.4
736234.0729	09/27/2015 01:45	408	11.1	19.4
736234.0833	09/27/2015 02:00	403	11.1	19.3
736234.0938	09/27/2015 02:15	403	11.1	19.3
736234.1042	09/27/2015 02:30	403	11.2	19.2
736234.1146	09/27/2015 02:45	403	11.2	19.2
736234.125	09/27/2015 03:00	403	11.2	19.1
736234.1354	09/27/2015 03:15	403	11.2	19.1
736234.1458	09/27/2015 03:30	403	11.3	19
736234.1563	09/27/2015 03:45	403	11.3	18.9
736234.1667	09/27/2015 04:00	403	11.4	18.9
736234.1771	09/27/2015 04:15	399	11.4	18.8
736234.1875	09/27/2015 04:30	399	11.4	18.8
736234.1979	09/27/2015 04:45	399	11.5	18.8
736234.2083	09/27/2015 05:00	399	11.5	18.7
736234.2188	09/27/2015 05:15	399	11.5	18.6
736234.2292	09/27/2015 05:30	399	11.6	18.6
736234.2396	09/27/2015 05:45	394	11.6	18.5
736234.25	09/27/2015 06:00	394	11.6	18.5
736234.2604	09/27/2015 06:15	394	11.7	18.4
736234.2708	09/27/2015 06:30	394	11.7	18.4
736234.2813	09/27/2015 06:45	394	11.7	18.3
736234.2917	09/27/2015 07:00	394	11.8	18.3
736234.3021	09/27/2015 07:15	394	11.8	18.2
736234.3125	09/27/2015 07:30	394	11.8	18.2
736234.3229	09/27/2015 07:45	394	11.9	18.1
736234.3333	09/27/2015 08:00	390	11.9	18.1
736234.3438	09/27/2015 08:15	390	11.9	18.1
736234.3542	09/27/2015 08:30	390	12	18.1
736234.3646	09/27/2015 08:45	390	12	18
736234.375	09/27/2015 09:00	390	12	18
736234.3854	09/27/2015 09:15	390	12.1	18
736234.3958	09/27/2015 09:30	390	12.1	18
736234.4063	09/27/2015 09:45	390	12.1	18
736234.4167	09/27/2015 10:00	386	12.2	18
736234.4271	09/27/2015 10:15	390	12.2	18
736234.4375	09/27/2015 10:30	386	12.2	18.1
736234.4479	09/27/2015 10:45	386	12.2	18.1
736234.4583	09/27/2015 11:00	386	12.3	18.1
736234.4688	09/27/2015 11:15	386	12.3	18.2
736234.4792	09/27/2015 11:30	386	12.3	18.2
736234.4896	09/27/2015 11:45	386	12.4	18.3
736234.5	09/27/2015 12:00	381	12.4	18.3
736234.5104	09/27/2015 12:15	381	12.4	18.4
736234.5208	09/27/2015 12:30	381	12.4	18.6
736234.5313	09/27/2015 12:45	381	12.4	18.7
736234.5417	09/27/2015 13:00	381	12.4	18.8
736234.5521	09/27/2015 13:15	381	12.5	19
736234.5625	09/27/2015 13:30	381	12.5	19.1
736234.5729	09/27/2015 13:45	381	12.5	19.3
736234.5833	09/27/2015 14:00	377	12.5	19.5
736234.5938	09/27/2015 14:15	377	12.5	19.6
736234.6042	09/27/2015 14:30	377	12.5	19.8
736234.6146	09/27/2015 14:45	377	12.6	20
736234.625	09/27/2015 15:00	377	12.6	20.2
736234.6354	09/27/2015 15:15	377	12.6	20.3
736234.6458	09/27/2015 15:30	377	12.6	20.5
736234.6563	09/27/2015 15:45	377	12.7	20.6
736234.6667	09/27/2015 16:00	377	12.7	20.8
736234.6771	09/27/2015 16:15	377	12.7	20.8
736234.6875	09/27/2015 16:30	377	12.7	20.9
736234.6979	09/27/2015 16:45	377	12.7	21
736234.7083	09/27/2015 17:00	373	12.7	21.1
736234.7188	09/27/2015 17:15	373	12.7	21.1
736234.7292	09/27/2015 17:30	373	12.8	21.1
736234.7396	09/27/2015 17:45	373	12.8	21.1
736234.75	09/27/2015 18:00	373	12.8	21.1
736234.7604	09/27/2015 18:15	373	12.8	21
736234.7708	09/27/2015 18:30	373	12.8	20.8
736234.7813	09/27/2015 18:45	373	12.9	20.7
736234.7917	09/27/2015 19:00	369	12.9	20.6
736234.8021	09/27/2015 19:15	369	12.9	20.5
736234.8125	09/27/2015 19:30	369	12.9	20.5
736234.8229	09/27/2015 19:45	369	12.9	20.4
736234.8333	09/27/2015 20:00	369	12.9	20.3
736234.8438	09/27/2015 20:15	369	12.9	20.3
736234.8542	09/27/2015 20:30	369	12.9	20.2
736234.8646	09/27/2015 20:45	364	12.9	20.2
736234.875	09/27/2015 21:00	364	13	20.1
736234.8854	09/27/2015 21:15	364	12.9	20.1
736234.8958	09/27/2015 21:30	364	12.9	20.1
736234.9063	09/27/2015 21:45	364	12.9	20
736234.9167	09/27/2015 22:00	364	12.9	20
736234.9271	09/27/2015 22:15	360	12.9	19.9
736234.9375	09/27/2015 22:30	364	13	19.9
736234.9479	09/27/2015 22:45	360	12.9	19.9
736234.9583	09/27/2015 23:00	360	13	19.8
736234.9688	09/27/2015 23:15	360	13	19.8
736234.9792	09/27/2015 23:30	360	13	19.8
736234.9896	09/27/2015 23:45	360	13	19.7
736235	09/28/2015 00:00	360	13	19.7
736235.0104	09/28/2015 00:15	360	13	19.6
736235.0208	09/28/2015 00:30	356	13	19.6
736235.0313	09/28/2015 00:45	360	13	19.5
736235.0417	09/28/2015 01:00	356	13	19.5
736235.0521	09/28/2015 01:15	356	13	19.5
736235.0625	09/28/2015 01:30	356	13	19.4
736235.0729	09/28/2015 01:45	356	13	19.4
736235.0833	09/28/2015 02:00	356	13	19.3
736235.0938	09/28/2015 02:15	356	13	19.3
736235.1042	09/28/2015 02:30	356	13	19.2
736235.1146	09/28/2015 02:45	356	13	19.2
736235.125	09/28/2015 03:00	356	13	19.1
736235.1354	09/28/2015 03:15	352	13	19.1
736235.1458	09/28/2015 03:30	352	13	19.1
736235.1563	09/28/2015 03:45	352	13	19
736235.1667	09/28/2015 04:00	352	13	19
736235.1771	09/28/2015 04:15	352	13	18.9
736235.1875	09/28/2015 04:30	352	13	18.9
736235.1979	09/28/2015 04:45	352	13	18.9
736235.2083	09/28/2015 05:00	352	13	18.8
736235.2188	09/28/2015 05:15	348	13	18.8
736235.2292	09/28/2015 05:30	348	13.1	18.7
736235.2396	09/28/2015 05:45	348	13.1	18.7
736235.25	09/28/2015 06:00	348	13.1	18.7
736235.2604	09/28/2015 06:15	348	13.1	18.6
736235.2708	09/28/2015 06:30	348	13.1	18.6
736235.2813	09/28/2015 06:45	348	13.1	18.6
736235.2917	09/28/2015 07:00	348	13.1	18.6
736235.3021	09/28/2015 07:15	348	13.1	18.5
736235.3125	09/28/2015 07:30	348	13.1	18.5
736235.3229	09/28/2015 07:45	348	13.1	18.5
736235.3333	09/28/2015 08:00	348	13.1	18.5
736235.3438	09/28/2015 08:15	343	13.1	18.5
736235.3542	09/28/2015 08:30	343	13.1	18.5
736235.3646	09/28/2015 08:45	343	13.1	18.5
736235.375	09/28/2015 09:00	343	13	18.5
736235.3854	09/28/2015 09:15	343	13.1	18.5
736235.3958	09/28/2015 09:30	343	13.1	18.5
736235.4063	09/28/2015 09:45	343	13.1	18.6
736235.4167	09/28/2015 10:00	343	13.1	18.6
736235.4271	09/28/2015 10:15	343	13.1	18.6
736235.4375	09/28/2015 10:30	343	13.1	18.6
736235.4479	09/28/2015 10:45	339	13.1	18.7
736235.4583	09/28/2015 11:00	343	13.1	18.7
736235.4688	09/28/2015 11:15	343	13.1	18.8
736235.4792	09/28/2015 11:30	343	13.1	18.8
736235.4896	09/28/2015 11:45	339	13.1	18.8
736235.5	09/28/2015 12:00	339	13.1	18.9
736235.5104	09/28/2015 12:15	339	13.1	19
736235.5208	09/28/2015 12:30	339	13.1	19
736235.5313	09/28/2015 12:45	339	13.1	19.1
736235.5417	09/28/2015 13:00	339	13.1	19.2
736235.5521	09/28/2015 13:15	339	13.1	19.3
736235.5625	09/28/2015 13:30	339	13.1	19.4
736235.5729	09/28/2015 13:45	339	13.1	19.5
736235.5833	09/28/2015 14:00	339	13.1	19.5
736235.5938	09/28/2015 14:15	339	13.1	19.6
736235.6042	09/28/2015 14:30	339	13.1	19.7
736235.6146	09/28/2015 14:45	339	13.1	19.8
736235.625	09/28/2015 15:00	339	13.1	19.9
736235.6354	09/28/2015 15:15	339	13.1	20
736235.6458	09/28/2015 15:30	339	13.1	20.1
736235.6563	09/28/2015 15:45	339	13.1	20.2
736235.6667	09/28/2015 16:00	339	13.1	20.2
736235.6771	09/28/2015 16:15	339	13.1	20.3
736235.6875	09/28/2015 16:30	335	13.1	20.4
736235.6979	09/28/2015 16:45	335	13.1	20.4
736235.7083	09/28/2015 17:00	335	13.1	20.4
736235.7188	09/28/2015 17:15	335	13.1	20.4
736235.7292	09/28/2015 17:30	335	13.1	20.4
736235.7396	09/28/2015 17:45	335	13.1	20.3
736235.75	09/28/2015 18:00	335	13.1	20.3
736235.7604	09/28/2015 18:15	335	13.1	20.3
736235.7708	09/28/2015 18:30	335	13.1	20.3
736235.7813	09/28/2015 18:45	335	13	20.3
736235.7917	09/28/2015 19:00	335	13	20.2
736235.8021	09/28/2015 19:15	335	13	20.2
736235.8125	09/28/2015 19:30	335	13	20.2
736235.8229	09/28/2015 19:45	335	13	20.2
736235.8333	09/28/2015 20:00	335	13	20.2
736235.8438	09/28/2015 20:15	335	13	20.1
736235.8542	09/28/2015 20:30	335	13	20.1
736235.8646	09/28/2015 20:45	335	13	20.1
736235.875	09/28/2015 21:00	335	13	20.1
736235.8854	09/28/2015 21:15	339	13	20.1
736235.8958	09/28/2015 21:30	339	13	20.1
736235.9063	09/28/2015 21:45	335	13	20
736235.9167	09/28/2015 22:00	335	12.9	20
736235.9271	09/28/2015 22:15	335	12.9	20
736235.9375	09/28/2015 22:30	335	12.9	20
736235.9479	09/28/2015 22:45	331	12.9	20
736235.9583	09/28/2015 23:00	331	12.9	20
736235.9688	09/28/2015 23:15	331	12.9	19.9
736235.9792	09/28/2015 23:30	331	12.9	19.9
736235.9896	09/28/2015 23:45	331	12.9	19.9
736236	09/29/2015 00:00	327	12.8	19.9
736236.0104	09/29/2015 00:15	327	12.8	19.9
736236.0208	09/29/2015 00:30	327	12.8	19.9
736236.0313	09/29/2015 00:45	327	12.8	19.8
736236.0417	09/29/2015 01:00	327	12.8	19.8
736236.0521	09/29/2015 01:15	327	12.8	19.8
736236.0625	09/29/2015 01:30	331	12.8	19.7
736236.0729	09/29/2015 01:45	331	12.7	19.6
736236.0833	09/29/2015 02:00	335	12.6	19.6
736236.0938	09/29/2015 02:15	335	12.5	19.5
736236.1042	09/29/2015 02:30	339	12.4	19.5
736236.1146	09/29/2015 02:45	339	12.4	19.4
736236.125	09/29/2015 03:00	348	12.4	19.4
736236.1354	09/29/2015 03:15	352	12.4	19.3
736236.1458	09/29/2015 03:30	360	12.5	19.2
736236.1563	09/29/2015 03:45	369	12.5	19.1
736236.1667	09/29/2015 04:00	373	12.5	19.1
736236.1771	09/29/2015 04:15	377	12.6	19
736236.1875	09/29/2015 04:30	381	12.6	19
736236.1979	09/29/2015 04:45	381	12.6	18.9
736236.2083	09/29/2015 05:00	381	12.6	18.9
736236.2188	09/29/2015 05:15	381	12.7	18.9
736236.2292	09/29/2015 05:30	381	12.8	18.8
736236.2396	09/29/2015 05:45	381	12.8	18.7
736236.25	09/29/2015 06:00	377	12.7	18.7
736236.2604	09/29/2015 06:15	373	12.6	18.6
736236.2708	09/29/2015 06:30	373	12.6	18.6
736236.2813	09/29/2015 06:45	369	12.6	18.5
736236.2917	09/29/2015 07:00	364	12.5	18.4
736236.3021	09/29/2015 07:15	364	12.4	18.4
736236.3125	09/29/2015 07:30	364	12.4	18.3
736236.3229	09/29/2015 07:45	360	12.4	18.3
736236.3333	09/29/2015 08:00	360	12.3	18.2
736236.3438	09/29/2015 08:15	360	12.2	18.2
736236.3542	09/29/2015 08:30	360	12.2	18.1
736236.3646	09/29/2015 08:45	360	12.1	18.1
736236.375	09/29/2015 09:00	360	12.1	18.1
736236.3854	09/29/2015 09:15	360	12.1	18
736236.3958	09/29/2015 09:30	360	12.1	18
736236.4063	09/29/2015 09:45	360	12.2	18
736236.4167	09/29/2015 10:00	356	12.2	17.9
736236.4271	09/29/2015 10:15	356	12.2	17.9
736236.4375	09/29/2015 10:30	352	12.3	17.8
736236.4479	09/29/2015 10:45	352	12.3	17.8
736236.4583	09/29/2015 11:00	352	12.3	17.8
736236.4688	09/29/2015 11:15	352	12.4	17.8
736236.4792	09/29/2015 11:30	348	12.4	17.8
736236.4896	09/29/2015 11:45	348	12.5	17.8
736236.5	09/29/2015 12:00	343	12.5	17.8
736236.5104	09/29/2015 12:15	343	12.6	17.8
736236.5208	09/29/2015 12:30	343	12.6	17.9
736236.5313	09/29/2015 12:45	343	12.6	18
736236.5417	09/29/2015 13:00	343	12.6	18.1
736236.5521	09/29/2015 13:15	339	12.7	18.2
736236.5625	09/29/2015 13:30	339	12.7	18.3
736236.5729	09/29/2015 13:45	339	12.7	18.4
736236.5833	09/29/2015 14:00	339	12.7	18.6
736236.5938	09/29/2015 14:15	339	12.8	18.7
736236.6042	09/29/2015 14:30	339	12.8	18.8
736236.6146	09/29/2015 14:45	339	12.8	19
736236.625	09/29/2015 15:00	339	12.8	19.1
736236.6354	09/29/2015 15:15	339	12.8	19.2
736236.6458	09/29/2015 15:30	335	12.9	19.4
736236.6563	09/29/2015 15:45	335	12.9	19.5
736236.6667	09/29/2015 16:00	335	12.9	19.6
736236.6771	09/29/2015 16:15	335	12.9	19.7
736236.6875	09/29/2015 16:30	335	13	19.8
736236.6979	09/29/2015 16:45	335	13	19.8
736236.7083	09/29/2015 17:00	335	12.9	19.9
736236.7188	09/29/2015 17:15	331	12.9	19.9
736236.7292	09/29/2015 17:30	331	13	19.9
736236.7396	09/29/2015 17:45	331	13	19.8
736236.75	09/29/2015 18:00	331	13	19.7
736236.7604	09/29/2015 18:15	331	13	19.6
736236.7708	09/29/2015 18:30	331	13	19.4
736236.7813	09/29/2015 18:45	331	13	19.3
736236.7917	09/29/2015 19:00	331	13	19.2
736236.8021	09/29/2015 19:15	331	13	19.1
736236.8125	09/29/2015 19:30	331	13	19
736236.8229	09/29/2015 19:45	331	13	18.9
736236.8333	09/29/2015 20:00	331	13	18.8
736236.8438	09/29/2015 20:15	327	13	18.7
736236.8542	09/29/2015 20:30	331	13	18.6
736236.8646	09/29/2015 20:45	327	13	18.5
736236.875	09/29/2015 21:00	327	13	18.4
736236.8854	09/29/2015 21:15	327	13	18.4
736236.8958	09/29/2015 21:30	327	13	18.3
736236.9063	09/29/2015 21:45	327	12.9	18.2
736236.9167	09/29/2015 22:00	327	12.9	18.2
736236.9271	09/29/2015 22:15	327	13	18.1
736236.9375	09/29/2015 22:30	327	13	18
736236.9479	09/29/2015 22:45	323	13	18
736236.9583	09/29/2015 23:00	323	13	17.9
736236.9688	09/29/2015 23:15	323	13	17.8
736236.9792	09/29/2015 23:30	323	13	17.8
736236.9896	09/29/2015 23:45	323	13	17.7
736237	09/30/2015 00:00	323	13	17.6
736237.0104	09/30/2015 00:15	323	13	17.5
736237.0208	09/30/2015 00:30	323	13	17.5
736237.0313	09/30/2015 00:45	323	13	17.4
736237.0417	09/30/2015 01:00	319	13	17.3
736237.0521	09/30/2015 01:15	319	13	17.2
736237.0625	09/30/2015 01:30	319	13	17.2
736237.0729	09/30/2015 01:45	319	12.9	17.1
736237.0833	09/30/2015 02:00	319	12.9	17
736237.0938	09/30/2015 02:15	319	12.9	16.9
736237.1042	09/30/2015 02:30	319	12.9	16.8
736237.1146	09/30/2015 02:45	319	12.9	16.8
736237.125	09/30/2015 03:00	319	12.8	16.7
736237.1354	09/30/2015 03:15	319	12.9	16.6
736237.1458	09/30/2015 03:30	319	12.8	16.5
736237.1563	09/30/2015 03:45	319	12.8	16.4
736237.1667	09/30/2015 04:00	315	12.8	16.4
736237.1771	09/30/2015 04:15	315	12.8	16.3
736237.1875	09/30/2015 04:30	315	12.9	16.2
736237.1979	09/30/2015 04:45	315	12.9	16.2
736237.2083	09/30/2015 05:00	315	12.9	16.1
736237.2188	09/30/2015 05:15	315	12.9	16
736237.2292	09/30/2015 05:30	315	12.9	15.9
736237.2396	09/30/2015 05:45	311	12.9	15.9
736237.25	09/30/2015 06:00	311	12.9	15.8
736237.2604	09/30/2015 06:15	311	12.9	15.7
736237.2708	09/30/2015 06:30	311	13	15.6
736237.2813	09/30/2015 06:45	311	12.9	15.6
736237.2917	09/30/2015 07:00	311	12.9	15.5
736237.3021	09/30/2015 07:15	311	12.9	15.4
736237.3125	09/30/2015 07:30	307	12.9	15.4
736237.3229	09/30/2015 07:45	307	12.9	15.3
736237.3333	09/30/2015 08:00	307	12.9	15.2
736237.3438	09/30/2015 08:15	307	13	15.2
736237.3542	09/30/2015 08:30	307	13	15.2
736237.3646	09/30/2015 08:45	307	13	15.1
736237.375	09/30/2015 09:00	307	13	15.1
736237.3854	09/30/2015 09:15	307	13	15
736237.3958	09/30/2015 09:30	307	13	15
736237.4063	09/30/2015 09:45	307	13	15
736237.4167	09/30/2015 10:00	303	12.9	15
736237.4271	09/30/2015 10:15	303	12.9	15
736237.4375	09/30/2015 10:30	303	12.9	15
736237.4479	09/30/2015 10:45	303	12.9	15
736237.4583	09/30/2015 11:00	303	12.9	15
736237.4688	09/30/2015 11:15	303	13	15
736237.4792	09/30/2015 11:30	303	13	15
736237.4896	09/30/2015 11:45	303	13	15.1
736237.5	09/30/2015 12:00	299	12.9	15.1
736237.5104	09/30/2015 12:15	303	13	15.2
736237.5208	09/30/2015 12:30	303	13	15.2
736237.5313	09/30/2015 12:45	299	13	15.3
736237.5417	09/30/2015 13:00	299	13	15.5
736237.5521	09/30/2015 13:15	299	13	15.6
736237.5625	09/30/2015 13:30	299	13	15.7
736237.5729	09/30/2015 13:45	299	12.9	15.9
736237.5833	09/30/2015 14:00	299	12.9	16
736237.5938	09/30/2015 14:15	303	12.9	16.2
736237.6042	09/30/2015 14:30	299	12.9	16.3
736237.6146	09/30/2015 14:45	303	12.9	16.5
736237.625	09/30/2015 15:00	303	12.9	16.7
736237.6354	09/30/2015 15:15	303	12.9	16.8
736237.6458	09/30/2015 15:30	303	12.9	17
736237.6563	09/30/2015 15:45	303	12.9	17.2
736237.6667	09/30/2015 16:00	303	12.9	17.3
736237.6771	09/30/2015 16:15	303	12.9	17.5
736237.6875	09/30/2015 16:30	303	12.9	17.6
736237.6979	09/30/2015 16:45	299	12.9	17.7
736237.7083	09/30/2015 17:00	299	12.8	17.8
736237.7188	09/30/2015 17:15	299	12.8	17.8
736237.7292	09/30/2015 17:30	299	12.8	17.8
736237.7396	09/30/2015 17:45	299	12.7	17.8
736237.75	09/30/2015 18:00	299	12.7	17.8
736237.7604	09/30/2015 18:15	299	12.8	17.7
736237.7708	09/30/2015 18:30	299	12.8	17.5
736237.7813	09/30/2015 18:45	295	12.8	17.4
736237.7917	09/30/2015 19:00	295	12.8	17.2
736237.8021	09/30/2015 19:15	295	12.8	17.1
736237.8125	09/30/2015 19:30	295	12.9	17
736237.8229	09/30/2015 19:45	295	12.9	16.9
736237.8333	09/30/2015 20:00	295	12.9	16.8
736237.8438	09/30/2015 20:15	295	12.9	16.7
736237.8542	09/30/2015 20:30	295	12.9	16.6
736237.8646	09/30/2015 20:45	295	12.9	16.6
736237.875	09/30/2015 21:00	291	12.9	16.5
736237.8854	09/30/2015 21:15	291	12.9	16.4
736237.8958	09/30/2015 21:30	291	13	16.3
736237.9063	09/30/2015 21:45	291	12.9	16.2
736237.9167	09/30/2015 22:00	291	12.9	16.1
736237.9271	09/30/2015 22:15	291	12.9	16.1
736237.9375	09/30/2015 22:30	291	12.9	16
736237.9479	09/30/2015 22:45	291	12.9	16
736237.9583	09/30/2015 23:00	288	12.8	15.9
736237.9688	09/30/2015 23:15	288	12.9	15.9
736237.9792	09/30/2015 23:30	288	12.9	15.8
736237.9896	09/30/2015 23:45	288	12.8	15.7
736238	10/01/2015 00:00	288	12.8	15.7
736238.0104	10/01/2015 00:15	288	12.9	15.6
736238.0208	10/01/2015 00:30	288	12.9	15.6
736238.0313	10/01/2015 00:45	284	12.8	15.5
736238.0417	10/01/2015 01:00	284	12.8	15.5
736238.0521	10/01/2015 01:15	284	12.8	15.4
736238.0625	10/01/2015 01:30	284	12.8	15.4
736238.0729	10/01/2015 01:45	284	12.8	15.3
736238.0833	10/01/2015 02:00	284	12.8	15.2
736238.0938	10/01/2015 02:15	284	12.8	15.2
736238.1042	10/01/2015 02:30	284	12.8	15.1
736238.1146	10/01/2015 02:45	284	12.8	15.1
736238.125	10/01/2015 03:00	284	12.8	15
736238.1354	10/01/2015 03:15	284	12.8	14.9
736238.1458	10/01/2015 03:30	280	12.8	14.9
736238.1563	10/01/2015 03:45	280	12.8	14.8
736238.1667	10/01/2015 04:00	280	12.8	14.8
736238.1771	10/01/2015 04:15	280	12.8	14.7
736238.1875	10/01/2015 04:30	280	12.8	14.7
736238.1979	10/01/2015 04:45	280	12.7	14.6
736238.2083	10/01/2015 05:00	280	12.7	14.6
736238.2188	10/01/2015 05:15	280	12.7	14.5
736238.2292	10/01/2015 05:30	280	12.7	14.4
736238.2396	10/01/2015 05:45	276	12.6	14.4
736238.25	10/01/2015 06:00	276	12.6	14.3
736238.2604	10/01/2015 06:15	276	12.6	14.2
736238.2708	10/01/2015 06:30	276	12.6	14.2
736238.2813	10/01/2015 06:45	276	12.6	14.1
736238.2917	10/01/2015 07:00	276	12.6	14.1
736238.3021	10/01/2015 07:15	276	12.6	14
736238.3125	10/01/2015 07:30	272	12.6	13.9
736238.3229	10/01/2015 07:45	276	12.6	13.9
736238.3333	10/01/2015 08:00	272	12.6	13.8
736238.3438	10/01/2015 08:15	272	12.6	13.8
736238.3542	10/01/2015 08:30	272	12.6	13.8
736238.3646	10/01/2015 08:45	272	12.6	13.7
736238.375	10/01/2015 09:00	272	12.6	13.7
736238.3854	10/01/2015 09:15	272	12.6	13.6
736238.3958	10/01/2015 09:30	272	12.7	13.6
736238.4063	10/01/2015 09:45	272	12.7	13.6
736238.4167	10/01/2015 10:00	272	12.7	13.6
736238.4271	10/01/2015 10:15	268	12.6	13.6
736238.4375	10/01/2015 10:30	268	12.7	13.6
736238.4479	10/01/2015 10:45	268	12.6	13.6
736238.4583	10/01/2015 11:00	268	12.6	13.6
736238.4688	10/01/2015 11:15	268	12.6	13.7
736238.4792	10/01/2015 11:30	268	12.6	13.7
736238.4896	10/01/2015 11:45	268	12.6	13.8
736238.5	10/01/2015 12:00	268	12.7	13.8
736238.5104	10/01/2015 12:15	268	12.6	13.9
736238.5208	10/01/2015 12:30	268	12.6	14.1
736238.5313	10/01/2015 12:45	268	12.6	14.2
736238.5417	10/01/2015 13:00	268	12.6	14.4
736238.5521	10/01/2015 13:15	268	12.6	14.6
736238.5625	10/01/2015 13:30	268	12.6	14.6
736238.5729	10/01/2015 13:45	268	12.6	14.7
736238.5833	10/01/2015 14:00	268	12.6	14.9
736238.5938	10/01/2015 14:15	268	12.6	15
736238.6042	10/01/2015 14:30	268	12.6	15.1
736238.6146	10/01/2015 14:45	268	12.6	15.2
736238.625	10/01/2015 15:00	268	12.6	15.4
736238.6354	10/01/2015 15:15	268	12.6	15.5
736238.6458	10/01/2015 15:30	265	12.6	15.6
736238.6563	10/01/2015 15:45	265	12.7	15.8
736238.6667	10/01/2015 16:00	265	12.7	16
736238.6771	10/01/2015 16:15	265	12.7	16.1
736238.6875	10/01/2015 16:30	265	12.7	16.3
736238.6979	10/01/2015 16:45	265	12.6	16.3
736238.7083	10/01/2015 17:00	265	12.6	16.4
736238.7188	10/01/2015 17:15	265	12.6	16.4
736238.7292	10/01/2015 17:30	265	12.6	16.5
736238.7396	10/01/2015 17:45	265	12.6	16.5
736238.75	10/01/2015 18:00	265	12.6	16.4
736238.7604	10/01/2015 18:15	265	12.7	16.3
736238.7708	10/01/2015 18:30	265	12.7	16.2
736238.7813	10/01/2015 18:45	265	12.7	16
736238.7917	10/01/2015 19:00	265	12.7	15.9
736238.8021	10/01/2015 19:15	261	12.7	15.8
736238.8125	10/01/2015 19:30	261	12.7	15.7
736238.8229	10/01/2015 19:45	261	12.7	15.6
736238.8333	10/01/2015 20:00	261	12.7	15.6
736238.8438	10/01/2015 20:15	261	12.7	15.5
736238.8542	10/01/2015 20:30	261	12.7	15.4
736238.8646	10/01/2015 20:45	261	12.7	15.3
736238.875	10/01/2015 21:00	261	12.6	15.2
736238.8854	10/01/2015 21:15	261	12.6	15.2
736238.8958	10/01/2015 21:30	257	12.6	15.1
736238.9063	10/01/2015 21:45	257	12.6	15
736238.9167	10/01/2015 22:00	257	12.6	15
736238.9271	10/01/2015 22:15	257	12.5	14.9
736238.9375	10/01/2015 22:30	257	12.5	14.9
736238.9479	10/01/2015 22:45	257	12.5	14.8
736238.9583	10/01/2015 23:00	257	12.5	14.8
736238.9688	10/01/2015 23:15	257	12.4	14.7
736238.9792	10/01/2015 23:30	257	12.4	14.7
736238.9896	10/01/2015 23:45	257	12.4	14.6
736239	10/02/2015 00:00	254	12.4	14.6
736239.0104	10/02/2015 00:15	254	12.4	14.6
736239.0208	10/02/2015 00:30	254	12.4	14.5
736239.0313	10/02/2015 00:45	254	12.4	14.4
736239.0417	10/02/2015 01:00	254	12.4	14.4
736239.0521	10/02/2015 01:15	254	12.4	14.4
736239.0625	10/02/2015 01:30	254	12.3	14.3
736239.0729	10/02/2015 01:45	254	12.3	14.3
736239.0833	10/02/2015 02:00	254	12.3	14.2
736239.0938	10/02/2015 02:15	250	12.3	14.2
736239.1042	10/02/2015 02:30	250	12.3	14.1
736239.1146	10/02/2015 02:45	250	12.3	14
736239.125	10/02/2015 03:00	250	12.3	14
736239.1354	10/02/2015 03:15	250	12.3	13.9
736239.1458	10/02/2015 03:30	250	12.3	13.8
736239.1563	10/02/2015 03:45	250	12.3	13.8
736239.1667	10/02/2015 04:00	250	12.3	13.7
736239.1771	10/02/2015 04:15	250	12.3	13.6
736239.1875	10/02/2015 04:30	250	12.3	13.6
736239.1979	10/02/2015 04:45	250	12.3	13.5
736239.2083	10/02/2015 05:00	250	12.3	13.5
736239.2188	10/02/2015 05:15	250	12.3	13.4
736239.2292	10/02/2015 05:30	250	12.3	13.3
736239.2396	10/02/2015 05:45	250	12.3	13.3
736239.25	10/02/2015 06:00	250	12.3	13.2
736239.2604	10/02/2015 06:15	250	12.3	13.2
736239.2708	10/02/2015 06:30	250	12.3	13.1
736239.2813	10/02/2015 06:45	250	12.3	13
736239.2917	10/02/2015 07:00	250	12.3	13
736239.3021	10/02/2015 07:15	246	12.2	12.9
736239.3125	10/02/2015 07:30	246	12.2	12.9
736239.3229	10/02/2015 07:45	246	12.2	12.8
736239.3333	10/02/2015 08:00	246	12.2	12.8
736239.3438	10/02/2015 08:15	246	12.2	12.7
736239.3542	10/02/2015 08:30	246	12.2	12.7
736239.3646	10/02/2015 08:45	246	12.3	12.7
736239.375	10/02/2015 09:00	246	12.3	12.6
736239.3854	10/02/2015 09:15	246	12.3	12.6
736239.3958	10/02/2015 09:30	246	12.3	12.6
736239.4063	10/02/2015 09:45	246	12.3	12.6
736239.4167	10/02/2015 10:00	246	12.3	12.6
736239.4271	10/02/2015 10:15	246	12.3	12.6
736239.4375	10/02/2015 10:30	246	12.3	12.6
736239.4479	10/02/2015 10:45	246	12.2	12.6
736239.4583	10/02/2015 11:00	246	12.3	12.6
736239.4688	10/02/2015 11:15	246	12.3	12.7
736239.4792	10/02/2015 11:30	243	12.3	12.7
736239.4896	10/02/2015 11:45	246	12.3	12.8
736239.5	10/02/2015 12:00	246	12.2	12.8
736239.5104	10/02/2015 12:15	246	12.2	12.9
736239.5208	10/02/2015 12:30	246	12.2	13
736239.5313	10/02/2015 12:45	243	12.2	13.1
736239.5417	10/02/2015 13:00	243	12.2	13.2
736239.5521	10/02/2015 13:15	246	12.2	13.4
736239.5625	10/02/2015 13:30	243	12.2	13.5
736239.5729	10/02/2015 13:45	243	12.3	13.7
736239.5833	10/02/2015 14:00	243	12.2	13.9
736239.5938	10/02/2015 14:15	243	12.2	14
736239.6042	10/02/2015 14:30	246	12.3	14.2
736239.6146	10/02/2015 14:45	243	12.3	14.4
736239.625	10/02/2015 15:00	243	12.3	14.6
736239.6354	10/02/2015 15:15	243	12.3	14.8
736239.6458	10/02/2015 15:30	243	12.3	14.9
736239.6563	10/02/2015 15:45	243	12.3	15.1
736239.6667	10/02/2015 16:00	246	12.3	15.3
736239.6771	10/02/2015 16:15	243	12.3	15.4
736239.6875	10/02/2015 16:30	243	12.3	15.5
736239.6979	10/02/2015 16:45	243	12.3	15.5
736239.7083	10/02/2015 17:00	246	12.2	15.6
736239.7188	10/02/2015 17:15	243	12.3	15.6
736239.7292	10/02/2015 17:30	243	12.2	15.6
736239.7396	10/02/2015 17:45	243	12.3	15.6
736239.75	10/02/2015 18:00	243	12.3	15.6
736239.7604	10/02/2015 18:15	243	12.3	15.6
736239.7708	10/02/2015 18:30	243	12.3	15.4
736239.7813	10/02/2015 18:45	243	12.3	15.3
736239.7917	10/02/2015 19:00	243	12.3	15.2
736239.8021	10/02/2015 19:15	243	12.3	15
736239.8125	10/02/2015 19:30	243	12.4	14.9
736239.8229	10/02/2015 19:45	243	12.4	14.8
736239.8333	10/02/2015 20:00	243	12.4	14.7
736239.8438	10/02/2015 20:15	243	12.4	14.6
736239.8542	10/02/2015 20:30	243	12.4	14.5
736239.8646	10/02/2015 20:45	243	12.4	14.4
736239.875	10/02/2015 21:00	243	12.4	14.4
736239.8854	10/02/2015 21:15	243	12.3	14.3
736239.8958	10/02/2015 21:30	243	12.3	14.2
736239.9063	10/02/2015 21:45	243	12.3	14.1
736239.9167	10/02/2015 22:00	243	12.3	14.1
736239.9271	10/02/2015 22:15	243	12.3	14
736239.9375	10/02/2015 22:30	243	12.3	13.9
736239.9479	10/02/2015 22:45	243	12.3	13.9
736239.9583	10/02/2015 23:00	239	12.3	13.8
736239.9688	10/02/2015 23:15	239	12.3	13.8
736239.9792	10/02/2015 23:30	239	12.3	13.7
736239.9896	10/02/2015 23:45	239	12.3	13.7
736240	10/03/2015 00:00	239	12.2	13.6
736240.0104	10/03/2015 00:15	239	12.2	13.6
736240.0208	10/03/2015 00:30	239	12.2	13.6
736240.0313	10/03/2015 00:45	239	12.2	13.5
736240.0417	10/03/2015 01:00	239	12.2	13.5
736240.0521	10/03/2015 01:15	239	12.2	13.4
736240.0625	10/03/2015 01:30	239	12.2	13.4
736240.0729	10/03/2015 01:45	239	12.2	13.3
736240.0833	10/03/2015 02:00	239	12.2	13.3
736240.0938	10/03/2015 02:15	236	12.2	13.2
736240.1042	10/03/2015 02:30	236	12.2	13.2
736240.1146	10/03/2015 02:45	236	12.1	13.2
736240.125	10/03/2015 03:00	236	12.1	13.1
736240.1354	10/03/2015 03:15	239	12.1	13
736240.1458	10/03/2015 03:30	236	12.1	13
736240.1563	10/03/2015 03:45	236	12.1	12.9
736240.1667	10/03/2015 04:00	236	12.1	12.9
736240.1771	10/03/2015 04:15	236	12.1	12.8
736240.1875	10/03/2015 04:30	236	12.1	12.8
736240.1979	10/03/2015 04:45	236	12.1	12.7
736240.2083	10/03/2015 05:00	236	12.1	12.6
736240.2188	10/03/2015 05:15	236	12.1	12.6
736240.2292	10/03/2015 05:30	236	12.1	12.6
736240.2396	10/03/2015 05:45	236	12.1	12.5
736240.25	10/03/2015 06:00	236	12.1	12.4
736240.2604	10/03/2015 06:15	236	12.1	12.4
736240.2708	10/03/2015 06:30	236	12.1	12.3
736240.2813	10/03/2015 06:45	236	12.1	12.3
736240.2917	10/03/2015 07:00	236	12.1	12.2
736240.3021	10/03/2015 07:15	232	12.1	12.2
736240.3125	10/03/2015 07:30	232	12.1	12.1
736240.3229	10/03/2015 07:45	232	12.1	12.1
736240.3333	10/03/2015 08:00	232	12.1	12
736240.3438	10/03/2015 08:15	236	12.1	12
736240.3542	10/03/2015 08:30	232	12.1	12
736240.3646	10/03/2015 08:45	232	12.1	11.9
736240.375	10/03/2015 09:00	232	12.1	11.9
736240.3854	10/03/2015 09:15	232	12.1	11.9
736240.3958	10/03/2015 09:30	232	12.1	11.9
736240.4063	10/03/2015 09:45	232	12.1	11.9
736240.4167	10/03/2015 10:00	232	12.1	11.9
736240.4271	10/03/2015 10:15	232	12.1	11.9
736240.4375	10/03/2015 10:30	232	12.1	11.9
736240.4479	10/03/2015 10:45	232	12.1	11.9
736240.4583	10/03/2015 11:00	232	12.1	11.9
736240.4688	10/03/2015 11:15	232	12.1	12
736240.4792	10/03/2015 11:30	232	12.1	12
736240.4896	10/03/2015 11:45	232	12.1	12
736240.5	10/03/2015 12:00	232	12.1	12.1
736240.5104	10/03/2015 12:15	232	12.1	12.2
736240.5208	10/03/2015 12:30	232	12.1	12.3
736240.5313	10/03/2015 12:45	232	12.1	12.5
736240.5417	10/03/2015 13:00	232	12	12.7
736240.5521	10/03/2015 13:15	232	12.1	12.8
736240.5625	10/03/2015 13:30	232	12.1	13
736240.5729	10/03/2015 13:45	232	12.1	13.2
736240.5833	10/03/2015 14:00	232	12.1	13.3
736240.5938	10/03/2015 14:15	232	12	13.5
736240.6042	10/03/2015 14:30	232	12.1	13.7
736240.6146	10/03/2015 14:45	232	12.1	13.8
736240.625	10/03/2015 15:00	232	12.1	14
736240.6354	10/03/2015 15:15	232	12.1	14.2
736240.6458	10/03/2015 15:30	232	12	14.4
736240.6563	10/03/2015 15:45	228	12	14.4
736240.6667	10/03/2015 16:00	228	12	14.5
736240.6771	10/03/2015 16:15	228	12	14.6
736240.6875	10/03/2015 16:30	228	12	14.6
736240.6979	10/03/2015 16:45	228	12	14.6
736240.7083	10/03/2015 17:00	232	12	14.7
736240.7188	10/03/2015 17:15	228	11.9	14.7
736240.7292	10/03/2015 17:30	228	11.8	14.8
736240.7396	10/03/2015 17:45	228	11.8	14.8
736240.75	10/03/2015 18:00	228	11.7	14.8
736240.7604	10/03/2015 18:15	228	11.6	14.8
736240.7708	10/03/2015 18:30	228	11.5	14.6
736240.7813	10/03/2015 18:45	228	11.8	14.5
736240.7917	10/03/2015 19:00	228	12	14.4
736240.8021	10/03/2015 19:15	228	12	14.3
736240.8125	10/03/2015 19:30	228	12	14.2
736240.8229	10/03/2015 19:45	228	12.1	14.1
736240.8333	10/03/2015 20:00	228	12.1	14
736240.8438	10/03/2015 20:15	228	12	13.9
736240.8542	10/03/2015 20:30	228	12	13.8
736240.8646	10/03/2015 20:45	228	12	13.7
736240.875	10/03/2015 21:00	228	12	13.7
736240.8854	10/03/2015 21:15	228	12	13.6
736240.8958	10/03/2015 21:30	228	12	13.5
736240.9063	10/03/2015 21:45	228	12	13.5
736240.9167	10/03/2015 22:00	225	12	13.4
736240.9271	10/03/2015 22:15	228	12	13.4
736240.9375	10/03/2015 22:30	228	12.1	13.3
736240.9479	10/03/2015 22:45	225	12.1	13.3
736240.9583	10/03/2015 23:00	228	12.1	13.2
736240.9688	10/03/2015 23:15	225	12.1	13.2
736240.9792	10/03/2015 23:30	225	12	13.1
736240.9896	10/03/2015 23:45	225	12	13.1
736241	10/04/2015 00:00	225	12	13.1
736241.0104	10/04/2015 00:15	225	12.1	13
736241.0208	10/04/2015 00:30	225	12.1	13
736241.0313	10/04/2015 00:45	225	12.1	13
736241.0417	10/04/2015 01:00	225	12.1	12.9
736241.0521	10/04/2015 01:15	225	12.1	12.9
736241.0625	10/04/2015 01:30	225	12.1	12.9
736241.0729	10/04/2015 01:45	225	12.1	12.8
736241.0833	10/04/2015 02:00	225	12.1	12.8
736241.0938	10/04/2015 02:15	225	12.1	12.8
736241.1042	10/04/2015 02:30	225	12.1	12.7
736241.1146	10/04/2015 02:45	225	12.1	12.7
736241.125	10/04/2015 03:00	225	12.1	12.6
736241.1354	10/04/2015 03:15	225	12.1	12.6
736241.1458	10/04/2015 03:30	225	12	12.5
736241.1563	10/04/2015 03:45	225	12	12.5
736241.1667	10/04/2015 04:00	225	12	12.4
736241.1771	10/04/2015 04:15	221	12	12.4
736241.1875	10/04/2015 04:30	225	12	12.3
736241.1979	10/04/2015 04:45	225	12	12.3
736241.2083	10/04/2015 05:00	221	12	12.2
736241.2188	10/04/2015 05:15	221	12	12.2
736241.2292	10/04/2015 05:30	221	12	12.1
736241.2396	10/04/2015 05:45	221	12	12.1
736241.25	10/04/2015 06:00	221	12	12
736241.2604	10/04/2015 06:15	221	12	12
736241.2708	10/04/2015 06:30	221	12	11.9
736241.2813	10/04/2015 06:45	221	12	11.8
736241.2917	10/04/2015 07:00	221	12	11.8
736241.3021	10/04/2015 07:15	221	12	11.8
736241.3125	10/04/2015 07:30	221	12	11.7
736241.3229	10/04/2015 07:45	221	12	11.7
736241.3333	10/04/2015 08:00	221	12	11.6
736241.3438	10/04/2015 08:15	221	12	11.6
736241.3542	10/04/2015 08:30	221	12	11.7
736241.3646	10/04/2015 08:45	221	12	11.7
736241.375	10/04/2015 09:00	221	12	11.7
736241.3854	10/04/2015 09:15	221	12	11.8
736241.3958	10/04/2015 09:30	221	12	11.8
736241.4063	10/04/2015 09:45	221	12	11.9
736241.4167	10/04/2015 10:00	221	12	11.9
736241.4271	10/04/2015 10:15	221	12	12
736241.4375	10/04/2015 10:30	221	11.9	12.1
736241.4479	10/04/2015 10:45	221	11.9	12.1
736241.4583	10/04/2015 11:00	221	11.9	12.2
736241.4688	10/04/2015 11:15	221	11.9	12.3
736241.4792	10/04/2015 11:30	221	11.9	12.4
736241.4896	10/04/2015 11:45	221	11.9	12.5
736241.5	10/04/2015 12:00	221	11.9	12.6
736241.5104	10/04/2015 12:15	221	11.9	12.7
736241.5208	10/04/2015 12:30	221	11.9	12.7
736241.5313	10/04/2015 12:45	221	11.9	12.8
736241.5417	10/04/2015 13:00	221	11.9	12.9
736241.5521	10/04/2015 13:15	221	11.9	13.1
736241.5625	10/04/2015 13:30	221	11.8	13.1
736241.5729	10/04/2015 13:45	221	11.8	13.3
736241.5833	10/04/2015 14:00	221	11.8	13.3
736241.5938	10/04/2015 14:15	221	11.8	13.3
736241.6042	10/04/2015 14:30	221	11.8	13.5
736241.6146	10/04/2015 14:45	221	11.8	13.6
736241.625	10/04/2015 15:00	221	11.8	13.8
736241.6354	10/04/2015 15:15	221	11.8	13.8
736241.6458	10/04/2015 15:30	221	11.8	14
736241.6563	10/04/2015 15:45	221	11.8	14.1
736241.6667	10/04/2015 16:00	221	11.9	14.1
736241.6771	10/04/2015 16:15	221	11.9	14.2
736241.6875	10/04/2015 16:30	221	11.9	14.2
736241.6979	10/04/2015 16:45	221	11.8	14
736241.7083	10/04/2015 17:00	221	11.8	14.1
736241.7188	10/04/2015 17:15	221	11.7	14.1
736241.7292	10/04/2015 17:30	221	11.7	14.2
736241.7396	10/04/2015 17:45	221	11.7	14.3
736241.75	10/04/2015 18:00	221	11.6	14.3
736241.7604	10/04/2015 18:15	221	11.6	14.3
736241.7708	10/04/2015 18:30	221	11.7	14.2
736241.7813	10/04/2015 18:45	221	11.7	14.1
736241.7917	10/04/2015 19:00	218	11.8	14
736241.8021	10/04/2015 19:15	218	11.8	13.9
736241.8125	10/04/2015 19:30	218	11.9	13.8
736241.8229	10/04/2015 19:45	218	11.9	13.7
736241.8333	10/04/2015 20:00	221	11.9	13.6
736241.8438	10/04/2015 20:15	221	12	13.5
736241.8542	10/04/2015 20:30	221	12	13.4
736241.8646	10/04/2015 20:45	221	11.9	13.4
736241.875	10/04/2015 21:00	218	11.9	13.3
736241.8854	10/04/2015 21:15	218	11.9	13.2
736241.8958	10/04/2015 21:30	218	11.9	13.2
736241.9063	10/04/2015 21:45	218	11.9	13.1
736241.9167	10/04/2015 22:00	218	11.9	13
736241.9271	10/04/2015 22:15	218	11.9	13
736241.9375	10/04/2015 22:30	218	11.9	12.9
736241.9479	10/04/2015 22:45	218	11.9	12.9
736241.9583	10/04/2015 23:00	218	11.9	12.8
736241.9688	10/04/2015 23:15	215	11.9	12.8
736241.9792	10/04/2015 23:30	215	11.9	12.8
736241.9896	10/04/2015 23:45	215	11.8	12.7
736242	10/05/2015 00:00	215	11.8	12.7
736242.0104	10/05/2015 00:15	215	11.8	12.6
736242.0208	10/05/2015 00:30	215	11.8	12.6
736242.0313	10/05/2015 00:45	215	11.8	12.6
736242.0417	10/05/2015 01:00	215	11.8	12.5
736242.0521	10/05/2015 01:15	215	11.8	12.5
736242.0625	10/05/2015 01:30	215	11.8	12.4
736242.0729	10/05/2015 01:45	215	11.8	12.4
736242.0833	10/05/2015 02:00	215	11.8	12.3
736242.0938	10/05/2015 02:15	215	11.8	12.3
736242.1042	10/05/2015 02:30	215	11.8	12.3
736242.1146	10/05/2015 02:45	215	11.8	12.2
736242.125	10/05/2015 03:00	215	11.8	12.2
736242.1354	10/05/2015 03:15	215	11.8	12.2
736242.1458	10/05/2015 03:30	215	11.8	12.1
736242.1563	10/05/2015 03:45	215	11.8	12.1
736242.1667	10/05/2015 04:00	215	11.8	12
736242.1771	10/05/2015 04:15	215	11.8	12
736242.1875	10/05/2015 04:30	215	11.8	12
736242.1979	10/05/2015 04:45	211	11.8	12
736242.2083	10/05/2015 05:00	215	11.7	12
736242.2188	10/05/2015 05:15	215	11.7	11.9
736242.2292	10/05/2015 05:30	215	11.7	11.9
736242.2396	10/05/2015 05:45	215	11.8	11.8
736242.25	10/05/2015 06:00	215	11.7	11.8
736242.2604	10/05/2015 06:15	215	11.7	11.8
736242.2708	10/05/2015 06:30	215	11.7	11.7
736242.2813	10/05/2015 06:45	215	11.8	11.7
736242.2917	10/05/2015 07:00	211	11.8	11.7
736242.3021	10/05/2015 07:15	211	11.8	11.6
736242.3125	10/05/2015 07:30	215	11.8	11.6
736242.3229	10/05/2015 07:45	215	11.8	11.6
736242.3333	10/05/2015 08:00	211	11.8	11.6
736242.3438	10/05/2015 08:15	211	11.8	11.6
736242.3542	10/05/2015 08:30	211	11.8	11.6
736242.3646	10/05/2015 08:45	211	11.8	11.6
736242.375	10/05/2015 09:00	211	11.8	11.6
736242.3854	10/05/2015 09:15	211	11.8	11.6
736242.3958	10/05/2015 09:30	211	11.7	11.6
736242.4063	10/05/2015 09:45	211	11.7	11.6
736242.4167	10/05/2015 10:00	211	11.7	11.6
736242.4271	10/05/2015 10:15	211	11.7	11.7
736242.4375	10/05/2015 10:30	215	11.7	11.8
736242.4479	10/05/2015 10:45	211	11.7	11.8
736242.4583	10/05/2015 11:00	211	11.7	11.9
736242.4688	10/05/2015 11:15	211	11.7	12
736242.4792	10/05/2015 11:30	215	11.7	12
736242.4896	10/05/2015 11:45	215	11.7	12.1
736242.5	10/05/2015 12:00	211	11.7	12.2
736242.5104	10/05/2015 12:15	211	11.7	12.4
736242.5208	10/05/2015 12:30	215	11.7	12.6
736242.5313	10/05/2015 12:45	215	11.7	12.8
736242.5417	10/05/2015 13:00	215	11.7	12.9
736242.5521	10/05/2015 13:15	215	11.7	13.1
736242.5625	10/05/2015 13:30	211	11.7	13.3
736242.5729	10/05/2015 13:45	215	11.6	13.5
736242.5833	10/05/2015 14:00	215	11.6	13.6
736242.5938	10/05/2015 14:15	215	11.6	13.9
736242.6042	10/05/2015 14:30	215	11.7	14
736242.6146	10/05/2015 14:45	211	11.7	14.2
736242.625	10/05/2015 15:00	215	11.7	14.3
736242.6354	10/05/2015 15:15	215	11.7	14.4
736242.6458	10/05/2015 15:30	215	11.9	14.6
736242.6563	10/05/2015 15:45	215	11.8	14.8
736242.6667	10/05/2015 16:00	215	11.8	15
736242.6771	10/05/2015 16:15	215	11.8	15.1
736242.6875	10/05/2015 16:30	215	11.8	15
736242.6979	10/05/2015 16:45	215	11.8	15
736242.7083	10/05/2015 17:00	215	11.7	15
736242.7188	10/05/2015 17:15	215	11.7	15.1
736242.7292	10/05/2015 17:30	215	11.6	15.2
736242.7396	10/05/2015 17:45	215	11.6	15.2
736242.75	10/05/2015 18:00	215	11.6	15.2
736242.7604	10/05/2015 18:15	215	11.7	15.2
736242.7708	10/05/2015 18:30	215	11.7	15.2
736242.7813	10/05/2015 18:45	215	11.8	15
736242.7917	10/05/2015 19:00	215	11.8	14.9
736242.8021	10/05/2015 19:15	215	11.8	14.8
736242.8125	10/05/2015 19:30	215	11.8	14.8
736242.8229	10/05/2015 19:45	215	11.8	14.7
736242.8333	10/05/2015 20:00	215	11.8	14.6
736242.8438	10/05/2015 20:15	215	11.8	14.5
736242.8542	10/05/2015 20:30	215	11.8	14.4
736242.8646	10/05/2015 20:45	215	11.8	14.4
736242.875	10/05/2015 21:00	215	11.8	14.3
736242.8854	10/05/2015 21:15	215	11.8	14.2
736242.8958	10/05/2015 21:30	215	11.8	14.2
736242.9063	10/05/2015 21:45	215	11.8	14.1
736242.9167	10/05/2015 22:00	215	11.8	14.1
736242.9271	10/05/2015 22:15	215	11.8	14
736242.9375	10/05/2015 22:30	211	11.8	14
736242.9479	10/05/2015 22:45	211	11.8	13.9
736242.9583	10/05/2015 23:00	211	11.8	13.9
736242.9688	10/05/2015 23:15	211	11.8	13.9
736242.9792	10/05/2015 23:30	211	11.8	13.8
736242.9896	10/05/2015 23:45	211	11.7	13.8
736243	10/06/2015 00:00	211	11.7	13.8
736243.0104	10/06/2015 00:15	211	11.7	13.8
736243.0208	10/06/2015 00:30	211	11.7	13.8
736243.0313	10/06/2015 00:45	211	11.7	13.7
736243.0417	10/06/2015 01:00	211	11.7	13.7
736243.0521	10/06/2015 01:15	211	11.7	13.7
736243.0625	10/06/2015 01:30	211	11.7	13.7
736243.0729	10/06/2015 01:45	208	11.7	13.7
736243.0833	10/06/2015 02:00	208	11.6	13.7
736243.0938	10/06/2015 02:15	208	11.6	13.7
736243.1042	10/06/2015 02:30	208	11.6	13.7
736243.1146	10/06/2015 02:45	208	11.6	13.7
736243.125	10/06/2015 03:00	208	11.6	13.7
736243.1354	10/06/2015 03:15	208	11.6	13.7
736243.1458	10/06/2015 03:30	208	11.6	13.7
736243.1563	10/06/2015 03:45	208	11.6	13.7
736243.1667	10/06/2015 04:00	208	11.6	13.7
736243.1771	10/06/2015 04:15	208	11.6	13.7
736243.1875	10/06/2015 04:30	208	11.5	13.7
736243.1979	10/06/2015 04:45	208	11.5	13.7
736243.2083	10/06/2015 05:00	208	11.5	13.7
736243.2188	10/06/2015 05:15	208	11.5	13.7
736243.2292	10/06/2015 05:30	208	11.5	13.7
736243.2396	10/06/2015 05:45	208	11.5	13.7
736243.25	10/06/2015 06:00	208	11.5	13.7
736243.2604	10/06/2015 06:15	208	11.5	13.7
736243.2708	10/06/2015 06:30	208	11.5	13.6
736243.2813	10/06/2015 06:45	208	11.5	13.6
736243.2917	10/06/2015 07:00	208	11.4	13.6
736243.3021	10/06/2015 07:15	208	11.5	13.6
736243.3125	10/06/2015 07:30	208	11.5	13.6
736243.3229	10/06/2015 07:45	208	11.4	13.6
736243.3333	10/06/2015 08:00	208	11.4	13.6
736243.3438	10/06/2015 08:15	208	11.4	13.6
736243.3542	10/06/2015 08:30	208	11.5	13.7
736243.3646	10/06/2015 08:45	208	11.5	13.7
736243.375	10/06/2015 09:00	208	11.5	13.7
736243.3854	10/06/2015 09:15	208	11.5	13.7
736243.3958	10/06/2015 09:30	204	11.5	13.8
736243.4063	10/06/2015 09:45	204	11.5	13.8
736243.4167	10/06/2015 10:00	204	11.5	13.8
736243.4271	10/06/2015 10:15	204	11.5	13.8
736243.4375	10/06/2015 10:30	204	11.5	13.9
736243.4479	10/06/2015 10:45	204	11.5	13.9
736243.4583	10/06/2015 11:00	204	11.5	13.9
736243.4688	10/06/2015 11:15	204	11.5	14
736243.4792	10/06/2015 11:30	204	11.5	14
736243.4896	10/06/2015 11:45	204	11.5	14.1
736243.5	10/06/2015 12:00	204	11.5	14.1
736243.5104	10/06/2015 12:15	204	11.5	14.2
736243.5208	10/06/2015 12:30	204	11.5	14.3
736243.5313	10/06/2015 12:45	204	11.5	14.4
736243.5417	10/06/2015 13:00	204	11.5	14.5
736243.5521	10/06/2015 13:15	208	11.5	14.7
736243.5625	10/06/2015 13:30	208	11.5	14.8
736243.5729	10/06/2015 13:45	208	11.4	15
736243.5833	10/06/2015 14:00	204	11.4	15.2
736243.5938	10/06/2015 14:15	208	11.4	15.4
736243.6042	10/06/2015 14:30	208	11.4	15.2
736243.6146	10/06/2015 14:45	208	11.4	15.4
736243.625	10/06/2015 15:00	208	11.4	15.6
736243.6354	10/06/2015 15:15	208	11.4	15.5
736243.6458	10/06/2015 15:30	208	11.4	15.5
736243.6563	10/06/2015 15:45	208	11.4	15.5
736243.6667	10/06/2015 16:00	208	11.4	15.7
736243.6771	10/06/2015 16:15	208	11.4	15.8
736243.6875	10/06/2015 16:30	208	11.4	15.8
736243.6979	10/06/2015 16:45	208	11.4	15.8
736243.7083	10/06/2015 17:00	208	11.4	15.8
736243.7188	10/06/2015 17:15	208	11.4	15.8
736243.7292	10/06/2015 17:30	208	11.4	15.8
736243.7396	10/06/2015 17:45	208	11.5	15.7
736243.75	10/06/2015 18:00	204	11.4	15.7
736243.7604	10/06/2015 18:15	208	11.4	15.7
736243.7708	10/06/2015 18:30	208	11.5	15.7
736243.7813	10/06/2015 18:45	208	11.5	15.6
736243.7917	10/06/2015 19:00	208	11.4	15.6
736243.8021	10/06/2015 19:15	208	11.5	15.5
736243.8125	10/06/2015 19:30	208	11.5	15.5
736243.8229	10/06/2015 19:45	204	11.5	15.4
736243.8333	10/06/2015 20:00	204	11.5	15.4
736243.8438	10/06/2015 20:15	204	11.5	15.4
736243.8542	10/06/2015 20:30	204	11.5	15.3
736243.8646	10/06/2015 20:45	204	11.5	15.3
736243.875	10/06/2015 21:00	204	11.5	15.3
736243.8854	10/06/2015 21:15	204	11.5	15.3
736243.8958	10/06/2015 21:30	204	11.5	15.2
736243.9063	10/06/2015 21:45	204	11.5	15.2
736243.9167	10/06/2015 22:00	204	11.5	15.2
736243.9271	10/06/2015 22:15	204	11.5	15.2
736243.9375	10/06/2015 22:30	204	11.5	15.2
736243.9479	10/06/2015 22:45	204	11.5	15.2
736243.9583	10/06/2015 23:00	204	11.5	15.2
736243.9688	10/06/2015 23:15	204	11.5	15.1
736243.9792	10/06/2015 23:30	204	11.5	15.1
736243.9896	10/06/2015 23:45	204	11.5	15.1
736244	10/07/2015 00:00	201	11.4	15.1
736244.0104	10/07/2015 00:15	201	11.4	15
736244.0208	10/07/2015 00:30	201	11.4	15
736244.0313	10/07/2015 00:45	201	11.4	15
736244.0417	10/07/2015 01:00	201	11.4	15
736244.0521	10/07/2015 01:15	201	11.4	14.9
736244.0625	10/07/2015 01:30	201	11.3	14.9
736244.0729	10/07/2015 01:45	201	11.3	14.9
736244.0833	10/07/2015 02:00	201	11.3	14.9
736244.0938	10/07/2015 02:15	201	11.3	14.8
736244.1042	10/07/2015 02:30	201	11.3	14.8
736244.1146	10/07/2015 02:45	201	11.2	14.8
736244.125	10/07/2015 03:00	201	11.2	14.8
736244.1354	10/07/2015 03:15	201	11.2	14.7
736244.1458	10/07/2015 03:30	201	11.2	14.7
736244.1563	10/07/2015 03:45	201	11.2	14.7
736244.1667	10/07/2015 04:00	201	11.2	14.7
736244.1771	10/07/2015 04:15	201	11.2	14.6
736244.1875	10/07/2015 04:30	201	11.2	14.6
736244.1979	10/07/2015 04:45	201	11.2	14.6
736244.2083	10/07/2015 05:00	201	11.1	14.6
736244.2188	10/07/2015 05:15	201	11.1	14.6
736244.2292	10/07/2015 05:30	201	11.1	14.5
736244.2396	10/07/2015 05:45	201	11.1	14.5
736244.25	10/07/2015 06:00	201	11.1	14.5
736244.2604	10/07/2015 06:15	201	11.1	14.5
736244.2708	10/07/2015 06:30	198	11.1	14.5
736244.2813	10/07/2015 06:45	201	11.1	14.4
736244.2917	10/07/2015 07:00	201	11.1	14.4
736244.3021	10/07/2015 07:15	198	11.1	14.4
736244.3125	10/07/2015 07:30	198	11.1	14.4
736244.3229	10/07/2015 07:45	198	11.1	14.4
736244.3333	10/07/2015 08:00	198	11.1	14.4
736244.3438	10/07/2015 08:15	198	11	14.3
736244.3542	10/07/2015 08:30	198	11	14.3
736244.3646	10/07/2015 08:45	201	11.1	14.3
736244.375	10/07/2015 09:00	198	11.1	14.3
736244.3854	10/07/2015 09:15	198	11	14.3
736244.3958	10/07/2015 09:30	198	11	14.3
736244.4063	10/07/2015 09:45	198	11	14.3
736244.4167	10/07/2015 10:00	198	11	14.3
736244.4271	10/07/2015 10:15	198	11	14.3
736244.4375	10/07/2015 10:30	198	11	14.4
736244.4479	10/07/2015 10:45	198	11	14.4
736244.4583	10/07/2015 11:00	198	11.1	14.5
736244.4688	10/07/2015 11:15	198	11.1	14.6
736244.4792	10/07/2015 11:30	201	11.1	14.8
736244.4896	10/07/2015 11:45	198	11.1	14.8
736244.5	10/07/2015 12:00	198	11.1	14.9
736244.5104	10/07/2015 12:15	198	11.1	15.1
736244.5208	10/07/2015 12:30	198	11.1	15.3
736244.5313	10/07/2015 12:45	201	11.1	15.4
736244.5417	10/07/2015 13:00	201	11.1	15.5
736244.5521	10/07/2015 13:15	198	11.1	15.7
736244.5625	10/07/2015 13:30	198	11.1	15.8
736244.5729	10/07/2015 13:45	198	11.1	16
736244.5833	10/07/2015 14:00	198	11.1	16.2
736244.5938	10/07/2015 14:15	201	11.1	16.4
736244.6042	10/07/2015 14:30	201	11.1	16.6
736244.6146	10/07/2015 14:45	201	11.1	16.8
736244.625	10/07/2015 15:00	198	11.1	16.9
736244.6354	10/07/2015 15:15	198	11.1	17.1
736244.6458	10/07/2015 15:30	198	11.1	17.1
736244.6563	10/07/2015 15:45	198	11.1	17.3
736244.6667	10/07/2015 16:00	198	11.1	17.4
736244.6771	10/07/2015 16:15	201	11.1	17.3
736244.6875	10/07/2015 16:30	201	11.1	17.3
736244.6979	10/07/2015 16:45	201	11	17.4
736244.7083	10/07/2015 17:00	201	11	17.5
736244.7188	10/07/2015 17:15	201	11	17.6
736244.7292	10/07/2015 17:30	201	11	17.7
736244.7396	10/07/2015 17:45	204	11	17.8
736244.75	10/07/2015 18:00	204	11	17.8
736244.7604	10/07/2015 18:15	204	10.9	17.8
736244.7708	10/07/2015 18:30	204	10.9	17.7
736244.7813	10/07/2015 18:45	204	10.9	17.6
736244.7917	10/07/2015 19:00	204	10.9	17.5
736244.8021	10/07/2015 19:15	204	10.9	17.4
736244.8125	10/07/2015 19:30	204	10.9	17.3
736244.8229	10/07/2015 19:45	204	10.9	17.2
736244.8333	10/07/2015 20:00	201	10.9	17.2
736244.8438	10/07/2015 20:15	204	11	17.1
736244.8542	10/07/2015 20:30	201	11	17
736244.8646	10/07/2015 20:45	201	11	17
736244.875	10/07/2015 21:00	204	11	16.9
736244.8854	10/07/2015 21:15	201	11	16.8
736244.8958	10/07/2015 21:30	201	10.9	16.8
736244.9063	10/07/2015 21:45	201	10.9	16.8
736244.9167	10/07/2015 22:00	201	10.9	16.7
736244.9271	10/07/2015 22:15	201	10.9	16.6
736244.9375	10/07/2015 22:30	201	10.9	16.6
736244.9479	10/07/2015 22:45	201	10.8	16.6
736244.9583	10/07/2015 23:00	201	10.8	16.5
736244.9688	10/07/2015 23:15	201	10.8	16.5
736244.9792	10/07/2015 23:30	201	10.8	16.4
736244.9896	10/07/2015 23:45	198	10.8	16.4
736245	10/08/2015 00:00	198	10.8	16.3
736245.0104	10/08/2015 00:15	198	10.8	16.3
736245.0208	10/08/2015 00:30	198	10.7	16.2
736245.0313	10/08/2015 00:45	198	10.7	16.2
736245.0417	10/08/2015 01:00	198	10.7	16.2
736245.0521	10/08/2015 01:15	198	10.7	16.1
736245.0625	10/08/2015 01:30	198	10.7	16.1
736245.0729	10/08/2015 01:45	198	10.7	16
736245.0833	10/08/2015 02:00	198	10.7	16
736245.0938	10/08/2015 02:15	198	10.6	16
736245.1042	10/08/2015 02:30	194	10.6	15.9
736245.1146	10/08/2015 02:45	198	10.6	15.9
736245.125	10/08/2015 03:00	194	10.6	15.9
736245.1354	10/08/2015 03:15	194	10.6	15.9
736245.1458	10/08/2015 03:30	198	10.6	15.9
736245.1563	10/08/2015 03:45	198	10.6	15.8
736245.1667	10/08/2015 04:00	198	10.5	15.9
736245.1771	10/08/2015 04:15	194	10.5	15.9
736245.1875	10/08/2015 04:30	194	10.5	15.9
736245.1979	10/08/2015 04:45	194	10.5	15.9
736245.2083	10/08/2015 05:00	194	10.5	15.9
736245.2188	10/08/2015 05:15	194	10.5	15.9
736245.2292	10/08/2015 05:30	194	10.5	15.9
736245.2396	10/08/2015 05:45	194	10.5	15.9
736245.25	10/08/2015 06:00	194	10.5	15.9
736245.2604	10/08/2015 06:15	194	10.4	15.9
736245.2708	10/08/2015 06:30	194	10.4	15.8
736245.2813	10/08/2015 06:45	194	10.3	15.8
736245.2917	10/08/2015 07:00	194	10.3	15.8
736245.3021	10/08/2015 07:15	194	10.3	15.8
736245.3125	10/08/2015 07:30	194	10.4	15.7
736245.3229	10/08/2015 07:45	194	10.4	15.7
736245.3333	10/08/2015 08:00	194	10.4	15.7
736245.3438	10/08/2015 08:15	194	10.4	15.7
736245.3542	10/08/2015 08:30	194	10.4	15.7
736245.3646	10/08/2015 08:45	191	10.4	15.7
736245.375	10/08/2015 09:00	191	10.4	15.7
736245.3854	10/08/2015 09:15	194	10.4	15.7
736245.3958	10/08/2015 09:30	191	10.4	15.8
736245.4063	10/08/2015 09:45	194	10.4	15.8
736245.4167	10/08/2015 10:00	191	10.4	15.8
736245.4271	10/08/2015 10:15	191	10.4	15.9
736245.4375	10/08/2015 10:30	191	10.5	16
736245.4479	10/08/2015 10:45	194	10.4	16
736245.4583	10/08/2015 11:00	194	10.4	16.1
736245.4688	10/08/2015 11:15	191	10.3	16.2
736245.4792	10/08/2015 11:30	191	10.4	16.3
736245.4896	10/08/2015 11:45	191	10.4	16.4
736245.5	10/08/2015 12:00	191	10.4	16.4
736245.5104	10/08/2015 12:15	194	10.4	16.6
736245.5208	10/08/2015 12:30	191	10.4	16.6
736245.5313	10/08/2015 12:45	191	10.4	16.7
736245.5417	10/08/2015 13:00	194	10.4	16.8
736245.5521	10/08/2015 13:15	194	10.4	16.8
736245.5625	10/08/2015 13:30	191	10.4	16.9
736245.5729	10/08/2015 13:45	191	10.4	17.2
736245.5833	10/08/2015 14:00	191	10.3	17.2
736245.5938	10/08/2015 14:15	191	10.3	17.2
736245.6042	10/08/2015 14:30	194	10.3	17.2
736245.6146	10/08/2015 14:45	194	10.2	17.2
736245.625	10/08/2015 15:00	191	10.2	17.2
736245.6354	10/08/2015 15:15	191	10.2	17.2
736245.6458	10/08/2015 15:30	191	10.2	17.3
736245.6563	10/08/2015 15:45	191	10.2	17.4
736245.6667	10/08/2015 16:00	191	10.2	17.4
736245.6771	10/08/2015 16:15	194	10.2	17.4
736245.6875	10/08/2015 16:30	191	10.2	17.4
736245.6979	10/08/2015 16:45	191	10.2	17.4
736245.7083	10/08/2015 17:00	194	10.2	17.4
736245.7188	10/08/2015 17:15	191	10.2	17.3
736245.7292	10/08/2015 17:30	191	10.2	17.3
736245.7396	10/08/2015 17:45	191	10.2	17.3
736245.75	10/08/2015 18:00	194	10.2	17.2
736245.7604	10/08/2015 18:15	194	10.2	17.2
736245.7708	10/08/2015 18:30	191	10.3	17.1
736245.7813	10/08/2015 18:45	191	10.3	17
736245.7917	10/08/2015 19:00	191	10.3	16.9
736245.8021	10/08/2015 19:15	191	10.3	16.8
736245.8125	10/08/2015 19:30	191	10.3	16.7
736245.8229	10/08/2015 19:45	191	10.3	16.7
736245.8333	10/08/2015 20:00	188	10.3	16.6
736245.8438	10/08/2015 20:15	191	10.3	16.5
736245.8542	10/08/2015 20:30	191	10.3	16.4
736245.8646	10/08/2015 20:45	191	10.3	16.3
736245.875	10/08/2015 21:00	188	10.3	16.2
736245.8854	10/08/2015 21:15	191	10.3	16.1
736245.8958	10/08/2015 21:30	191	10.3	16
736245.9063	10/08/2015 21:45	188	10.3	15.9
736245.9167	10/08/2015 22:00	188	10.3	15.9
736245.9271	10/08/2015 22:15	188	10.3	15.8
736245.9375	10/08/2015 22:30	188	10.3	15.8
736245.9479	10/08/2015 22:45	188	10.3	15.7
736245.9583	10/08/2015 23:00	191	10.3	15.7
736245.9688	10/08/2015 23:15	191	10.3	15.6
736245.9792	10/08/2015 23:30	188	10.3	15.6
736245.9896	10/08/2015 23:45	188	10.3	15.5
736246	10/09/2015 00:00	188	10.3	15.5
736246.0104	10/09/2015 00:15	188	10.3	15.4
736246.0208	10/09/2015 00:30	188	10.3	15.4
736246.0313	10/09/2015 00:45	188	10.3	15.3
736246.0417	10/09/2015 01:00	188	10.3	15.3
736246.0521	10/09/2015 01:15	185	10.2	15.3
736246.0625	10/09/2015 01:30	185	10.2	15.3
736246.0729	10/09/2015 01:45	185	10.2	15.3
736246.0833	10/09/2015 02:00	188	10.2	15.2
736246.0938	10/09/2015 02:15	185	10.2	15.2
736246.1042	10/09/2015 02:30	185	10.2	15.2
736246.1146	10/09/2015 02:45	185	10.2	15.1
736246.125	10/09/2015 03:00	185	10.2	15.1
736246.1354	10/09/2015 03:15	185	10.1	15
736246.1458	10/09/2015 03:30	185	10.2	15
736246.1563	10/09/2015 03:45	185	10.1	14.9
736246.1667	10/09/2015 04:00	185	10.1	14.9
736246.1771	10/09/2015 04:15	185	10.1	14.9
736246.1875	10/09/2015 04:30	181	10.1	14.8
736246.1979	10/09/2015 04:45	181	10.1	14.8
736246.2083	10/09/2015 05:00	185	10.1	14.8
736246.2188	10/09/2015 05:15	185	10.1	14.8
736246.2292	10/09/2015 05:30	181	10.2	14.7
736246.2396	10/09/2015 05:45	181	10.2	14.7
736246.25	10/09/2015 06:00	181	10.2	14.6
736246.2604	10/09/2015 06:15	181	10.2	14.6
736246.2708	10/09/2015 06:30	181	10.2	14.5
736246.2813	10/09/2015 06:45	181	10.2	14.5
736246.2917	10/09/2015 07:00	181	10.2	14.4
736246.3021	10/09/2015 07:15	181	10.2	14.4
736246.3125	10/09/2015 07:30	181	10.2	14.3
736246.3229	10/09/2015 07:45	181	10.2	14.3
736246.3333	10/09/2015 08:00	181	10.3	14.2
736246.3438	10/09/2015 08:15	181	10.3	14.2
736246.3542	10/09/2015 08:30	181	10.3	14.2
736246.3646	10/09/2015 08:45	181	10.3	14.2
736246.375	10/09/2015 09:00	181	10.3	14.2
736246.3854	10/09/2015 09:15	178	10.2	14.2
736246.3958	10/09/2015 09:30	181	10.2	14.1
736246.4063	10/09/2015 09:45	181	10.2	14.1
736246.4167	10/09/2015 10:00	181	10.2	14.1
736246.4271	10/09/2015 10:15	178	10.2	14.1
736246.4375	10/09/2015 10:30	181	10.2	14.2
736246.4479	10/09/2015 10:45	181	10.2	14.2
736246.4583	10/09/2015 11:00	178	10.3	14.2
736246.4688	10/09/2015 11:15	178	10.2	14.3
736246.4792	10/09/2015 11:30	178	10.2	14.3
736246.4896	10/09/2015 11:45	178	10.1	14.3
736246.5	10/09/2015 12:00	178	10.1	14.3
736246.5104	10/09/2015 12:15	181	10.2	14.4
736246.5208	10/09/2015 12:30	178	10.2	14.5
736246.5313	10/09/2015 12:45	178	10.3	14.7
736246.5417	10/09/2015 13:00	178	10.3	14.8
736246.5521	10/09/2015 13:15	178	10.3	14.9
736246.5625	10/09/2015 13:30	178	10.4	15
736246.5729	10/09/2015 13:45	178	10.4	15.1
736246.5833	10/09/2015 14:00	178	10.5	15.2
736246.5938	10/09/2015 14:15	178	10.5	15.3
736246.6042	10/09/2015 14:30	178	10.5	15.5
736246.6146	10/09/2015 14:45	178	10.6	15.7
736246.625	10/09/2015 15:00	178	10.6	15.8
736246.6354	10/09/2015 15:15	178	10.6	15.9
736246.6458	10/09/2015 15:30	181	10.6	16.1
736246.6563	10/09/2015 15:45	178	10.6	16.3
736246.6667	10/09/2015 16:00	178	10.6	16.4
736246.6771	10/09/2015 16:15	178	10.6	16.5
736246.6875	10/09/2015 16:30	178	10.6	16.2
736246.6979	10/09/2015 16:45	181	10.5	16.2
736246.7083	10/09/2015 17:00	181	10.5	16.3
736246.7188	10/09/2015 17:15	181	10.5	16.4
736246.7292	10/09/2015 17:30	181	10.4	16.4
736246.7396	10/09/2015 17:45	181	10.4	16.4
736246.75	10/09/2015 18:00	178	10.4	16.4
736246.7604	10/09/2015 18:15	178	10.4	16.4
736246.7708	10/09/2015 18:30	181	10.4	16.3
736246.7813	10/09/2015 18:45	181	10.3	16.3
736246.7917	10/09/2015 19:00	181	10.3	16.1
736246.8021	10/09/2015 19:15	181	10.3	16
736246.8125	10/09/2015 19:30	181	10.3	15.9
736246.8229	10/09/2015 19:45	181	10.3	15.8
736246.8333	10/09/2015 20:00	181	10.3	15.7
736246.8438	10/09/2015 20:15	178	10.3	15.6
736246.8542	10/09/2015 20:30	178	10.3	15.5
736246.8646	10/09/2015 20:45	178	10.3	15.4
736246.875	10/09/2015 21:00	178	10.3	15.3
736246.8854	10/09/2015 21:15	178	10.3	15.2
736246.8958	10/09/2015 21:30	178	10.3	15.2
736246.9063	10/09/2015 21:45	178	10.3	15.1
736246.9167	10/09/2015 22:00	178	10.3	15
736246.9271	10/09/2015 22:15	178	10.3	14.9
736246.9375	10/09/2015 22:30	178	10.3	14.8
736246.9479	10/09/2015 22:45	178	10.3	14.8
736246.9583	10/09/2015 23:00	178	10.2	14.7
736246.9688	10/09/2015 23:15	178	10.2	14.6
736246.9792	10/09/2015 23:30	175	10.2	14.6
736246.9896	10/09/2015 23:45	175	10.2	14.5
736247	10/10/2015 00:00	175	10.2	14.4
736247.0104	10/10/2015 00:15	175	10.2	14.3
736247.0208	10/10/2015 00:30	175	10.2	14.2
736247.0313	10/10/2015 00:45	175	10.2	14.2
736247.0417	10/10/2015 01:00	175	10.2	14.1
736247.0521	10/10/2015 01:15	175	10.2	14
736247.0625	10/10/2015 01:30	175	10.2	13.9
736247.0729	10/10/2015 01:45	175	10.2	13.8
736247.0833	10/10/2015 02:00	175	10.2	13.8
736247.0938	10/10/2015 02:15	175	10.2	13.7
736247.1042	10/10/2015 02:30	175	10.1	13.6
736247.1146	10/10/2015 02:45	175	10.2	13.6
736247.125	10/10/2015 03:00	175	10.1	13.5
736247.1354	10/10/2015 03:15	175	10.1	13.5
736247.1458	10/10/2015 03:30	175	10.1	13.4
736247.1563	10/10/2015 03:45	175	10.1	13.3
736247.1667	10/10/2015 04:00	175	10.1	13.3
736247.1771	10/10/2015 04:15	175	10.1	13.2
736247.1875	10/10/2015 04:30	175	10.1	13.2
736247.1979	10/10/2015 04:45	172	10.1	13.1
736247.2083	10/10/2015 05:00	175	10.1	13.1
736247.2188	10/10/2015 05:15	175	10.1	13
736247.2292	10/10/2015 05:30	175	10.1	12.9
736247.2396	10/10/2015 05:45	172	10.1	12.9
736247.25	10/10/2015 06:00	172	10.1	12.8
736247.2604	10/10/2015 06:15	172	10	12.8
736247.2708	10/10/2015 06:30	172	10	12.7
736247.2813	10/10/2015 06:45	172	10.1	12.7
736247.2917	10/10/2015 07:00	172	10.1	12.6
736247.3021	10/10/2015 07:15	172	10.1	12.6
736247.3125	10/10/2015 07:30	172	10	12.5
736247.3229	10/10/2015 07:45	172	10	12.5
736247.3333	10/10/2015 08:00	172	10.1	12.5
736247.3438	10/10/2015 08:15	172	10.1	12.5
736247.3542	10/10/2015 08:30	172	10.1	12.4
736247.3646	10/10/2015 08:45	172	10.1	12.4
736247.375	10/10/2015 09:00	172	10.1	12.4
736247.3854	10/10/2015 09:15	172	10.1	12.4
736247.3958	10/10/2015 09:30	172	10.1	12.4
736247.4063	10/10/2015 09:45	172	10.1	12.4
736247.4167	10/10/2015 10:00	172	10.1	12.5
736247.4271	10/10/2015 10:15	172	10.1	12.5
736247.4375	10/10/2015 10:30	172	10.1	12.6
736247.4479	10/10/2015 10:45	172	10.1	12.7
736247.4583	10/10/2015 11:00	175	10.1	12.8
736247.4688	10/10/2015 11:15	172	10.1	12.9
736247.4792	10/10/2015 11:30	172	10.1	13.1
736247.4896	10/10/2015 11:45	172	10.1	13.2
736247.5	10/10/2015 12:00	175	10	13.2
736247.5104	10/10/2015 12:15	175	9.99	13.4
736247.5208	10/10/2015 12:30	172	10.04922804	13.6
736247.5313	10/10/2015 12:45	175	10.03834177	13.8
736247.5417	10/10/2015 13:00	175	9.97	14
736247.5521	10/10/2015 13:15	175	10	14.2
736247.5625	10/10/2015 13:30	175	10.1	14.3
736247.5729	10/10/2015 13:45	175	10.2	14.5
736247.5833	10/10/2015 14:00	175	10.2	14.6
736247.5938	10/10/2015 14:15	175	10.2	14.8
736247.6042	10/10/2015 14:30	175	10.3	14.8
736247.6146	10/10/2015 14:45	175	10.3	15
736247.625	10/10/2015 15:00	175	10.3	15.1
736247.6354	10/10/2015 15:15	175	10.3	15.2
736247.6458	10/10/2015 15:30	175	10.3	15.3
736247.6563	10/10/2015 15:45	175	10.4	15.5
736247.6667	10/10/2015 16:00	175	10.4	15.6
736247.6771	10/10/2015 16:15	175	10.4	15.6
736247.6875	10/10/2015 16:30	175	10.4	15.5
736247.6979	10/10/2015 16:45	175	10.3	15.5
736247.7083	10/10/2015 17:00	175	10.3	15.6
736247.7188	10/10/2015 17:15	175	10.2	15.6
736247.7292	10/10/2015 17:30	175	10.3	15.7
736247.7396	10/10/2015 17:45	175	10.4	15.8
736247.75	10/10/2015 18:00	175	10.3	15.8
736247.7604	10/10/2015 18:15	175	10.3	15.8
736247.7708	10/10/2015 18:30	175	10.2	15.8
736247.7813	10/10/2015 18:45	175	10.2	15.7
736247.7917	10/10/2015 19:00	175	10.2	15.6
736247.8021	10/10/2015 19:15	175	10.2	15.6
736247.8125	10/10/2015 19:30	175	10.2	15.5
736247.8229	10/10/2015 19:45	175	10.2	15.4
736247.8333	10/10/2015 20:00	175	10.2	15.3
736247.8438	10/10/2015 20:15	175	10.2	15.2
736247.8542	10/10/2015 20:30	175	10.3	15.2
736247.8646	10/10/2015 20:45	175	10.3	15.1
736247.875	10/10/2015 21:00	175	10.3	15
736247.8854	10/10/2015 21:15	175	10.3	15
736247.8958	10/10/2015 21:30	175	10.3	14.9
736247.9063	10/10/2015 21:45	175	10.3	14.9
736247.9167	10/10/2015 22:00	175	10.3	14.8
736247.9271	10/10/2015 22:15	175	10.3	14.8
736247.9375	10/10/2015 22:30	175	10.3	14.7
736247.9479	10/10/2015 22:45	175	10.3	14.6
736247.9583	10/10/2015 23:00	175	10.3	14.6
736247.9688	10/10/2015 23:15	175	10.2	14.5
736247.9792	10/10/2015 23:30	175	10.2	14.5
736247.9896	10/10/2015 23:45	175	10.2	14.5
736248	10/11/2015 00:00	172	10.2	14.4
736248.0104	10/11/2015 00:15	175	10.2	14.4
736248.0208	10/11/2015 00:30	172	10.2	14.3
736248.0313	10/11/2015 00:45	175	10.2	14.3
736248.0417	10/11/2015 01:00	172	10.2	14.3
736248.0521	10/11/2015 01:15	172	10.2	14.2
736248.0625	10/11/2015 01:30	172	10.2	14.2
736248.0729	10/11/2015 01:45	172	10.2	14.2
736248.0833	10/11/2015 02:00	172	10.2	14.2
736248.0938	10/11/2015 02:15	172	10.2	14.1
736248.1042	10/11/2015 02:30	172	10.2	14.1
736248.1146	10/11/2015 02:45	172	10.2	14.1
736248.125	10/11/2015 03:00	172	10.2	14.1
736248.1354	10/11/2015 03:15	172	10.2	14
736248.1458	10/11/2015 03:30	172	10.2	14
736248.1563	10/11/2015 03:45	172	10.2	14
736248.1667	10/11/2015 04:00	172	10.1	14
736248.1771	10/11/2015 04:15	172	10.1	13.9
736248.1875	10/11/2015 04:30	169	10.1	13.9
736248.1979	10/11/2015 04:45	169	10.1	13.9
736248.2083	10/11/2015 05:00	169	10.1	13.8
736248.2188	10/11/2015 05:15	169	10.1	13.8
736248.2292	10/11/2015 05:30	169	10.1	13.8
736248.2396	10/11/2015 05:45	169	10.1	13.8
736248.25	10/11/2015 06:00	169	10	13.7
736248.2604	10/11/2015 06:15	169	10.1	13.7
736248.2708	10/11/2015 06:30	169	10.1	13.6
736248.2813	10/11/2015 06:45	169	10.1	13.6
736248.2917	10/11/2015 07:00	169	10.1	13.6
736248.3021	10/11/2015 07:15	169	9.96	13.5
736248.3125	10/11/2015 07:30	169	10.1	13.5
736248.3229	10/11/2015 07:45	169	10.2	13.4
736248.3333	10/11/2015 08:00	169	10.2	13.4
736248.3438	10/11/2015 08:15	169	10.2	13.4
736248.3542	10/11/2015 08:30	169	10.2	13.3
736248.3646	10/11/2015 08:45	169	10.2	13.3
736248.375	10/11/2015 09:00	169	10.2	13.3
736248.3854	10/11/2015 09:15	169	10.2	13.3
736248.3958	10/11/2015 09:30	169	10.2	13.4
736248.4063	10/11/2015 09:45	169	10.2	13.4
736248.4167	10/11/2015 10:00	169	10.2	13.4
736248.4271	10/11/2015 10:15	169	10.2	13.4
736248.4375	10/11/2015 10:30	169	10.2	13.5
736248.4479	10/11/2015 10:45	169	10.2	13.6
736248.4583	10/11/2015 11:00	169	10.1	13.7
736248.4688	10/11/2015 11:15	169	10.1	13.8
736248.4792	10/11/2015 11:30	169	10.1	14
736248.4896	10/11/2015 11:45	169	9.96	14.1
736248.5	10/11/2015 12:00	169	9.99	14.2
736248.5104	10/11/2015 12:15	169	10	14.4
736248.5208	10/11/2015 12:30	169	10	14.7
736248.5313	10/11/2015 12:45	169	10.1	14.9
736248.5417	10/11/2015 13:00	169	10.1	15.1
736248.5521	10/11/2015 13:15	169	10.1	15.2
736248.5625	10/11/2015 13:30	169	10.2	15.4
736248.5729	10/11/2015 13:45	169	10.2	15.6
736248.5833	10/11/2015 14:00	169	10.2	15.7
736248.5938	10/11/2015 14:15	169	10.2	15.9
736248.6042	10/11/2015 14:30	169	10.2	16.1
736248.6146	10/11/2015 14:45	169	10.3	16.3
736248.625	10/11/2015 15:00	169	10.3	16.5
736248.6354	10/11/2015 15:15	169	10.3	16.6
736248.6458	10/11/2015 15:30	169	10.3	16.8
736248.6563	10/11/2015 15:45	169	10.3	17
736248.6667	10/11/2015 16:00	169	10.3	17.2
736248.6771	10/11/2015 16:15	169	10.3	17.2
736248.6875	10/11/2015 16:30	169	10.3	17.2
736248.6979	10/11/2015 16:45	172	10.3	17.4
736248.7083	10/11/2015 17:00	169	10.3	17.4
736248.7188	10/11/2015 17:15	169	10.2	17.5
736248.7292	10/11/2015 17:30	172	10.2	17.6
736248.7396	10/11/2015 17:45	172	10.2	17.7
736248.75	10/11/2015 18:00	172	10.2	17.8
736248.7604	10/11/2015 18:15	172	10.2	17.8
736248.7708	10/11/2015 18:30	172	10.1	17.8
736248.7813	10/11/2015 18:45	172	9.99	17.8
736248.7917	10/11/2015 19:00	172	9.9	17.7
736248.8021	10/11/2015 19:15	172	9.93	17.6
736248.8125	10/11/2015 19:30	172	10.1	17.6
736248.8229	10/11/2015 19:45	169	10.3	17.5
736248.8333	10/11/2015 20:00	169	10.3	17.4
736248.8438	10/11/2015 20:15	169	10.4	17.4
736248.8542	10/11/2015 20:30	169	10.4	17.3
736248.8646	10/11/2015 20:45	169	10.3	17.2
736248.875	10/11/2015 21:00	169	10.3	17.1
736248.8854	10/11/2015 21:15	169	10.3	17.1
736248.8958	10/11/2015 21:30	169	10.2	17
736248.9063	10/11/2015 21:45	169	10.2	17
736248.9167	10/11/2015 22:00	169	10.2	17
736248.9271	10/11/2015 22:15	169	10.1	16.9
736248.9375	10/11/2015 22:30	169	10.1	16.9
736248.9479	10/11/2015 22:45	169	10	16.9
736248.9583	10/11/2015 23:00	169	10.1	16.8
736248.9688	10/11/2015 23:15	169	10	16.8
736248.9792	10/11/2015 23:30	169	10	16.8
736248.9896	10/11/2015 23:45	169	10	16.8
736249	10/12/2015 00:00	169	9.92	16.7
736249.0104	10/12/2015 00:15	166	9.92	16.6
736249.0208	10/12/2015 00:30	169	9.87	16.5
736249.0313	10/12/2015 00:45	169	9.96	16.4
736249.0417	10/12/2015 01:00	169	9.98	16.3
736249.0521	10/12/2015 01:15	169	9.92	16.2
736249.0625	10/12/2015 01:30	169	9.98	16.2
736249.0729	10/12/2015 01:45	169	9.9	16.1
736249.0833	10/12/2015 02:00	166	9.85	16
736249.0938	10/12/2015 02:15	166	9.88	15.9
736249.1042	10/12/2015 02:30	166	9.91	15.9
736249.1146	10/12/2015 02:45	166	9.94	15.9
736249.125	10/12/2015 03:00	166	9.97	15.8
736249.1354	10/12/2015 03:15	166	10	15.8
736249.1458	10/12/2015 03:30	166	9.97	15.7
736249.1563	10/12/2015 03:45	166	9.82	15.7
736249.1667	10/12/2015 04:00	166	9.96	15.6
736249.1771	10/12/2015 04:15	166	10.1	15.6
736249.1875	10/12/2015 04:30	166	10.1	15.5
736249.1979	10/12/2015 04:45	166	10.2	15.5
736249.2083	10/12/2015 05:00	166	10.2	15.4
736249.2188	10/12/2015 05:15	166	10.2	15.4
736249.2292	10/12/2015 05:30	162	10.2	15.4
736249.2396	10/12/2015 05:45	166	10.2	15.3
736249.25	10/12/2015 06:00	162	10.1	15.2
736249.2604	10/12/2015 06:15	162	10.1	15.2
736249.2708	10/12/2015 06:30	162	10.1	15.1
736249.2813	10/12/2015 06:45	162	10.1	15
736249.2917	10/12/2015 07:00	162	10.1	15
736249.3021	10/12/2015 07:15	162	10.1	14.9
736249.3125	10/12/2015 07:30	162	10.1	14.8
736249.3229	10/12/2015 07:45	162	10.1	14.8
736249.3333	10/12/2015 08:00	162	10.1	14.7
736249.3438	10/12/2015 08:15	162	10.1	14.6
736249.3542	10/12/2015 08:30	162	10	14.6
736249.3646	10/12/2015 08:45	159	10	14.5
736249.375	10/12/2015 09:00	162	10	14.4
736249.3854	10/12/2015 09:15	162	10.1	14.4
736249.3958	10/12/2015 09:30	162	10.1	14.4
736249.4063	10/12/2015 09:45	166	10.1	14.3
736249.4167	10/12/2015 10:00	159	10.1	14.3
736249.4271	10/12/2015 10:15	159	10.1	14.3
736249.4375	10/12/2015 10:30	159	10.1	14.2
736249.4479	10/12/2015 10:45	166	10.2	14.3
736249.4583	10/12/2015 11:00	162	10.2	14.3
736249.4688	10/12/2015 11:15	162	10.2	14.3
736249.4792	10/12/2015 11:30	162	10.2	14.4
736249.4896	10/12/2015 11:45	162	10.2	14.5
736249.5	10/12/2015 12:00	162	10.2	14.6
736249.5104	10/12/2015 12:15	162	10.2	14.8
736249.5208	10/12/2015 12:30	166	10.2	14.9
736249.5313	10/12/2015 12:45	159	10.2	14.9
736249.5417	10/12/2015 13:00	162	10.2	15
736249.5521	10/12/2015 13:15	159	10.2	15.1
736249.5625	10/12/2015 13:30	162	10.2	15.4
736249.5729	10/12/2015 13:45	162	10.2	15.5
736249.5833	10/12/2015 14:00	162	10.2	15.7
736249.5938	10/12/2015 14:15	162	10.2	15.7
736249.6042	10/12/2015 14:30	162	10.2	15.8
736249.6146	10/12/2015 14:45	159	10.2	15.8
736249.625	10/12/2015 15:00	162	10.2	16
736249.6354	10/12/2015 15:15	159	10.2	16.1
736249.6458	10/12/2015 15:30	159	10.2	16.1
736249.6563	10/12/2015 15:45	159	10.2	16.3
736249.6667	10/12/2015 16:00	162	10.1	16.3
736249.6771	10/12/2015 16:15	159	10.1	16.2
736249.6875	10/12/2015 16:30	159	10.1	16.2
736249.6979	10/12/2015 16:45	159	9.89	16.2
736249.7083	10/12/2015 17:00	159	9.91	16.2
736249.7188	10/12/2015 17:15	162	9.97	16.2
736249.7292	10/12/2015 17:30	159	9.98	16.2
736249.7396	10/12/2015 17:45	159	9.95	16.2
736249.75	10/12/2015 18:00	162	9.93	16.1
736249.7604	10/12/2015 18:15	162	9.97	16
736249.7708	10/12/2015 18:30	162	9.92	15.9
736249.7813	10/12/2015 18:45	159	9.91	15.8
736249.7917	10/12/2015 19:00	162	9.92	15.7
736249.8021	10/12/2015 19:15	162	9.91	15.5
736249.8125	10/12/2015 19:30	162	9.92	15.4
736249.8229	10/12/2015 19:45	162	9.92	15.3
736249.8333	10/12/2015 20:00	162	9.94	15.2
736249.8438	10/12/2015 20:15	162	9.93	15.1
736249.8542	10/12/2015 20:30	162	9.95	15
736249.8646	10/12/2015 20:45	162	9.96	14.9
736249.875	10/12/2015 21:00	162	9.96	14.8
736249.8854	10/12/2015 21:15	162	9.94	14.7
736249.8958	10/12/2015 21:30	162	9.93	14.6
736249.9063	10/12/2015 21:45	159	9.94	14.6
736249.9167	10/12/2015 22:00	162	9.94	14.5
736249.9271	10/12/2015 22:15	159	9.94	14.4
736249.9375	10/12/2015 22:30	159	9.94	14.2
736249.9479	10/12/2015 22:45	159	9.93	14.1
736249.9583	10/12/2015 23:00	159	9.94	14
736249.9688	10/12/2015 23:15	159	9.94	13.9
736249.9792	10/12/2015 23:30	159	9.95	13.8
736249.9896	10/12/2015 23:45	159	9.94	13.7
736250	10/13/2015 00:00	159	9.91	13.6
736250.0104	10/13/2015 00:15	159	9.88	13.6
736250.0208	10/13/2015 00:30	159	9.88	13.5
736250.0313	10/13/2015 00:45	159	9.87	13.4
736250.0417	10/13/2015 01:00	162	9.86	13.4
736250.0521	10/13/2015 01:15	159	9.88	13.3
736250.0625	10/13/2015 01:30	159	9.87	13.2
736250.0729	10/13/2015 01:45	159	9.85	13.2
736250.0833	10/13/2015 02:00	159	9.86	13.2
736250.0938	10/13/2015 02:15	159	9.84	13.1
736250.1042	10/13/2015 02:30	159	9.84	13.1
736250.1146	10/13/2015 02:45	159	9.84	13
736250.125	10/13/2015 03:00	159	9.85	12.9
736250.1354	10/13/2015 03:15	159	9.87	12.8
736250.1458	10/13/2015 03:30	159	9.87	12.8
736250.1563	10/13/2015 03:45	159	9.86	12.7
736250.1667	10/13/2015 04:00	159	9.87	12.6
736250.1771	10/13/2015 04:15	159	9.87	12.6
736250.1875	10/13/2015 04:30	159	9.87	12.5
736250.1979	10/13/2015 04:45	159	9.86	12.5
736250.2083	10/13/2015 05:00	156	9.84	12.4
736250.2188	10/13/2015 05:15	156	9.86	12.4
736250.2292	10/13/2015 05:30	156	9.86	12.3
736250.2396	10/13/2015 05:45	159	9.84	12.3
736250.25	10/13/2015 06:00	159	9.8	12.3
736250.2604	10/13/2015 06:15	159	9.78	12.2
736250.2708	10/13/2015 06:30	156	9.75	12.2
736250.2813	10/13/2015 06:45	156	9.73	12.1
736250.2917	10/13/2015 07:00	156	9.72	12.1
736250.3021	10/13/2015 07:15	156	9.68	12.1
736250.3125	10/13/2015 07:30	156	9.64	12
736250.3229	10/13/2015 07:45	156	9.63	12
736250.3333	10/13/2015 08:00	156	9.61	11.9
736250.3438	10/13/2015 08:15	156	9.64	11.9
736250.3542	10/13/2015 08:30	156	9.65	11.8
736250.3646	10/13/2015 08:45	156	9.65	11.8
736250.375	10/13/2015 09:00	156	9.64	11.8
736250.3854	10/13/2015 09:15	156	9.65	11.8
736250.3958	10/13/2015 09:30	159	9.68	11.8
736250.4063	10/13/2015 09:45	156	9.73	11.8
736250.4167	10/13/2015 10:00	156	9.67	11.8
736250.4271	10/13/2015 10:15	156	9.77	11.8
736250.4375	10/13/2015 10:30	156	9.79	11.8
736250.4479	10/13/2015 10:45	156	9.8	11.9
736250.4583	10/13/2015 11:00	156	9.82	12
736250.4688	10/13/2015 11:15	156	9.84	12.1
736250.4792	10/13/2015 11:30	156	9.83	12.2
736250.4896	10/13/2015 11:45	156	9.85	12.3
736250.5	10/13/2015 12:00	156	9.89	12.4
736250.5104	10/13/2015 12:15	159	9.91	12.6
736250.5208	10/13/2015 12:30	156	9.9	12.8
736250.5313	10/13/2015 12:45	156	9.89	13
736250.5417	10/13/2015 13:00	156	9.9	13.2
736250.5521	10/13/2015 13:15	159	9.93	13.4
736250.5625	10/13/2015 13:30	156	9.96	13.5
736250.5729	10/13/2015 13:45	156	9.96	13.6
736250.5833	10/13/2015 14:00	156	9.95	13.7
736250.5938	10/13/2015 14:15	156	9.95	13.8
736250.6042	10/13/2015 14:30	153	9.96	14
736250.6146	10/13/2015 14:45	156	9.97	14.1
736250.625	10/13/2015 15:00	156	9.97	14.2
736250.6354	10/13/2015 15:15	156	10	14.4
736250.6458	10/13/2015 15:30	156	9.96	14.6
736250.6563	10/13/2015 15:45	156	9.97	14.7
736250.6667	10/13/2015 16:00	156	9.97	14.7
736250.6771	10/13/2015 16:15	156	9.95	14.6
736250.6875	10/13/2015 16:30	156	9.95	14.4
736250.6979	10/13/2015 16:45	156	9.94	14.5
736250.7083	10/13/2015 17:00	156	9.87	14.6
736250.7188	10/13/2015 17:15	156	9.84	14.6
736250.7292	10/13/2015 17:30	156	9.8	14.7
736250.7396	10/13/2015 17:45	156	9.76	14.8
736250.75	10/13/2015 18:00	156	9.67	14.8
736250.7604	10/13/2015 18:15	156	9.6	14.8
736250.7708	10/13/2015 18:30	156	9.52	14.8
736250.7813	10/13/2015 18:45	156	9.44	14.7
736250.7917	10/13/2015 19:00	156	9.37	14.6
736250.8021	10/13/2015 19:15	156	9.36	14.6
736250.8125	10/13/2015 19:30	156	9.35	14.5
736250.8229	10/13/2015 19:45	156	9.5	14.4
736250.8333	10/13/2015 20:00	156	9.7	14.3
736250.8438	10/13/2015 20:15	156	9.76	14.2
736250.8542	10/13/2015 20:30	156	9.85	14.1
736250.8646	10/13/2015 20:45	159	9.89	13.9
736250.875	10/13/2015 21:00	159	9.94	13.8
736250.8854	10/13/2015 21:15	156	9.95	13.7
736250.8958	10/13/2015 21:30	156	9.96	13.7
736250.9063	10/13/2015 21:45	159	9.98	13.6
736250.9167	10/13/2015 22:00	159	9.97	13.6
736250.9271	10/13/2015 22:15	159	9.93	13.5
736250.9375	10/13/2015 22:30	159	9.82	13.4
736250.9479	10/13/2015 22:45	159	9.88	13.3
736250.9583	10/13/2015 23:00	159	9.96	13.2
736250.9688	10/13/2015 23:15	159	9.97	13.1
736250.9792	10/13/2015 23:30	159	9.98	13.1
736250.9896	10/13/2015 23:45	159	9.99	13
736251	10/14/2015 00:00	159	9.99	12.9
736251.0104	10/14/2015 00:15	159	10	12.8
736251.0208	10/14/2015 00:30	159	10	12.8
736251.0313	10/14/2015 00:45	159	10	12.7
736251.0417	10/14/2015 01:00	159	10	12.6
736251.0521	10/14/2015 01:15	159	9.72	12.5
736251.0625	10/14/2015 01:30	159	9.81	12.4
736251.0729	10/14/2015 01:45	156	9.86	12.4
736251.0833	10/14/2015 02:00	156	9.88	12.3
736251.0938	10/14/2015 02:15	156	9.89	12.2
736251.1042	10/14/2015 02:30	156	9.89	12.2
736251.1146	10/14/2015 02:45	156	9.89	12.1
736251.125	10/14/2015 03:00	156	9.89	12.1
736251.1354	10/14/2015 03:15	156	9.89	12
736251.1458	10/14/2015 03:30	156	9.92	12
736251.1563	10/14/2015 03:45	156	9.97	11.9
736251.1667	10/14/2015 04:00	156	9.98	11.9
736251.1771	10/14/2015 04:15	156	9.93	11.8
736251.1875	10/14/2015 04:30	156	9.94	11.8
736251.1979	10/14/2015 04:45	159	9.91	11.8
736251.2083	10/14/2015 05:00	156	9.9	11.7
736251.2188	10/14/2015 05:15	156	9.9	11.6
736251.2292	10/14/2015 05:30	156	9.9	11.6
736251.2396	10/14/2015 05:45	156	9.9	11.5
736251.25	10/14/2015 06:00	156	9.87	11.5
736251.2604	10/14/2015 06:15	156	9.88	11.4
736251.2708	10/14/2015 06:30	156	9.77	11.4
736251.2813	10/14/2015 06:45	156	9.81	11.3
736251.2917	10/14/2015 07:00	156	9.89	11.3
736251.3021	10/14/2015 07:15	156	9.9	11.2
736251.3125	10/14/2015 07:30	156	9.93	11.2
736251.3229	10/14/2015 07:45	156	9.96	11.1
736251.3333	10/14/2015 08:00	156	9.93	11
736251.3438	10/14/2015 08:15	156	9.92	11
736251.3542	10/14/2015 08:30	156	9.93	11
736251.3646	10/14/2015 08:45	156	9.96	11
736251.375	10/14/2015 09:00	156	9.94	10.9
736251.3854	10/14/2015 09:15	156	9.93	10.9
736251.3958	10/14/2015 09:30	156	9.91	10.9
736251.4063	10/14/2015 09:45	156	9.89	10.9
736251.4167	10/14/2015 10:00	156	9.89	10.9
736251.4271	10/14/2015 10:15	156	9.88	11
736251.4375	10/14/2015 10:30	156	9.86	11.1
736251.4479	10/14/2015 10:45	156	9.86	11.1
736251.4583	10/14/2015 11:00	156	9.86	11.2
736251.4688	10/14/2015 11:15	156	9.86	11.4
736251.4792	10/14/2015 11:30	156	9.85	11.6
736251.4896	10/14/2015 11:45	156	9.84	11.7
736251.5	10/14/2015 12:00	153	9.82	11.8
736251.5104	10/14/2015 12:15	153	9.81	12.1
736251.5208	10/14/2015 12:30	153	9.81	12.3
736251.5313	10/14/2015 12:45	156	9.83	12.6
736251.5417	10/14/2015 13:00	153	9.84	12.8
736251.5521	10/14/2015 13:15	153	9.86	13
736251.5625	10/14/2015 13:30	153	9.88	13.2
736251.5729	10/14/2015 13:45	156	9.87	13.4
736251.5833	10/14/2015 14:00	153	9.87	13.4
736251.5938	10/14/2015 14:15	153	9.82	13.6
736251.6042	10/14/2015 14:30	153	9.83	13.8
736251.6146	10/14/2015 14:45	153	9.88	13.8
736251.625	10/14/2015 15:00	153	9.89	14
736251.6354	10/14/2015 15:15	153	9.88	14.1
736251.6458	10/14/2015 15:30	153	9.88	14.3
736251.6563	10/14/2015 15:45	153	9.89	14.3
736251.6667	10/14/2015 16:00	153	9.86	14.3
736251.6771	10/14/2015 16:15	153	9.84	14.2
736251.6875	10/14/2015 16:30	153	9.79	14.1
736251.6979	10/14/2015 16:45	153	9.82	14.1
736251.7083	10/14/2015 17:00	153	9.8	14.1
736251.7188	10/14/2015 17:15	153	9.81	14.2
736251.7292	10/14/2015 17:30	153	9.79	14.2
736251.7396	10/14/2015 17:45	153	9.74	14.3
736251.75	10/14/2015 18:00	153	9.76	14.3
736251.7604	10/14/2015 18:15	153	9.67	14.3
736251.7708	10/14/2015 18:30	153	9.47	14.2
736251.7813	10/14/2015 18:45	153	9.36	14.2
736251.7917	10/14/2015 19:00	153	9.52	14.2
736251.8021	10/14/2015 19:15	153	9.57	14.1
736251.8125	10/14/2015 19:30	153	9.5	14.1
736251.8229	10/14/2015 19:45	153	9.48	14.1
736251.8333	10/14/2015 20:00	153	9.72	14
736251.8438	10/14/2015 20:15	153	9.82	13.9
736251.8542	10/14/2015 20:30	153	9.86	13.9
736251.8646	10/14/2015 20:45	153	9.88	13.8
736251.875	10/14/2015 21:00	153	9.89	13.7
736251.8854	10/14/2015 21:15	153	9.89	13.6
736251.8958	10/14/2015 21:30	153	9.9	13.6
736251.9063	10/14/2015 21:45	153	9.91	13.5
736251.9167	10/14/2015 22:00	153	9.93	13.4
736251.9271	10/14/2015 22:15	153	9.91	13.4
736251.9375	10/14/2015 22:30	153	9.89	13.3
736251.9479	10/14/2015 22:45	153	9.89	13.2
736251.9583	10/14/2015 23:00	153	9.89	13.1
736251.9688	10/14/2015 23:15	153	9.91	13.1
736251.9792	10/14/2015 23:30	153	9.92	13
736251.9896	10/14/2015 23:45	153	9.94	13
736252	10/15/2015 00:00	153	9.94	13
736252.0104	10/15/2015 00:15	153	9.91	12.9
736252.0208	10/15/2015 00:30	153	9.89	12.9
736252.0313	10/15/2015 00:45	153	9.88	12.8
736252.0417	10/15/2015 01:00	153	9.88	12.8
736252.0521	10/15/2015 01:15	153	9.89	12.7
736252.0625	10/15/2015 01:30	150	9.89	12.7
736252.0729	10/15/2015 01:45	150	9.88	12.7
736252.0833	10/15/2015 02:00	150	9.88	12.7
736252.0938	10/15/2015 02:15	150	9.88	12.7
736252.1042	10/15/2015 02:30	150	9.88	12.6
736252.1146	10/15/2015 02:45	150	9.87	12.6
736252.125	10/15/2015 03:00	150	9.86	12.6
736252.1354	10/15/2015 03:15	150	9.85	12.6
736252.1458	10/15/2015 03:30	150	9.85	12.6
736252.1563	10/15/2015 03:45	150	9.85	12.6
736252.1667	10/15/2015 04:00	150	9.85	12.6
736252.1771	10/15/2015 04:15	150	9.83	12.5
736252.1875	10/15/2015 04:30	150	9.81	12.5
736252.1979	10/15/2015 04:45	150	9.79	12.4
736252.2083	10/15/2015 05:00	150	9.77	12.4
736252.2188	10/15/2015 05:15	150	9.75	12.3
736252.2292	10/15/2015 05:30	150	9.72	12.3
736252.2396	10/15/2015 05:45	150	9.68	12.2
736252.25	10/15/2015 06:00	150	9.68	12.2
736252.2604	10/15/2015 06:15	150	9.68	12.2
736252.2708	10/15/2015 06:30	150	9.7	12.1
736252.2813	10/15/2015 06:45	150	9.71	12
736252.2917	10/15/2015 07:00	150	9.69	12
736252.3021	10/15/2015 07:15	150	9.7	11.9
736252.3125	10/15/2015 07:30	150	9.67	11.8
736252.3229	10/15/2015 07:45	150	9.65	11.8
736252.3333	10/15/2015 08:00	150	9.66	11.7
736252.3438	10/15/2015 08:15	150	9.65	11.7
736252.3542	10/15/2015 08:30	150	9.65	11.6
736252.3646	10/15/2015 08:45	150	9.65	11.6
736252.375	10/15/2015 09:00	147	9.65	11.6
736252.3854	10/15/2015 09:15	147	9.63	11.5
736252.3958	10/15/2015 09:30	147	9.58	11.4
736252.4063	10/15/2015 09:45	147	9.56	11.4
736252.4167	10/15/2015 10:00	147	9.55	11.4
736252.4271	10/15/2015 10:15	147	9.55	11.5
736252.4375	10/15/2015 10:30	147	9.53	11.5
736252.4479	10/15/2015 10:45	147	9.52	11.6
736252.4583	10/15/2015 11:00	147	9.51	11.7
736252.4688	10/15/2015 11:15	150	9.51	11.8
736252.4792	10/15/2015 11:30	147	9.52	11.9
736252.4896	10/15/2015 11:45	150	9.53	12
736252.5	10/15/2015 12:00	147	9.57	12.1
736252.5104	10/15/2015 12:15	147	9.6	12.3
736252.5208	10/15/2015 12:30	150	9.62	12.5
736252.5313	10/15/2015 12:45	147	9.62	12.6
736252.5417	10/15/2015 13:00	147	9.65	12.7
736252.5521	10/15/2015 13:15	147	9.66	12.9
736252.5625	10/15/2015 13:30	147	9.65	12.9
736252.5729	10/15/2015 13:45	147	9.64	13.1
736252.5833	10/15/2015 14:00	150	9.63	13.2
736252.5938	10/15/2015 14:15	147	9.63	13.3
736252.6042	10/15/2015 14:30	147	9.63	13.5
736252.6146	10/15/2015 14:45	147	9.62	13.5
736252.625	10/15/2015 15:00	147	9.63	13.6
736252.6354	10/15/2015 15:15	147	9.63	13.7
736252.6458	10/15/2015 15:30	147	9.62	13.8
736252.6563	10/15/2015 15:45	147	9.62	13.9
736252.6667	10/15/2015 16:00	147	9.61	13.9
736252.6771	10/15/2015 16:15	147	9.6	13.6
736252.6875	10/15/2015 16:30	147	9.58	13.5
736252.6979	10/15/2015 16:45	147	9.57	13.5
736252.7083	10/15/2015 17:00	147	9.57	13.5
736252.7188	10/15/2015 17:15	147	9.5	13.6
736252.7292	10/15/2015 17:30	147	9.5	13.6
736252.7396	10/15/2015 17:45	144	9.49	13.6
736252.75	10/15/2015 18:00	144	9.45	13.6
736252.7604	10/15/2015 18:15	144	9.4	13.6
736252.7708	10/15/2015 18:30	144	9.41	13.4
736252.7813	10/15/2015 18:45	144	9.41	13.4
736252.7917	10/15/2015 19:00	144	9.39	13.3
736252.8021	10/15/2015 19:15	144	9.44	13.2
736252.8125	10/15/2015 19:30	144	9.49	13.2
736252.8229	10/15/2015 19:45	144	9.49	13.1
736252.8333	10/15/2015 20:00	144	9.51	13
736252.8438	10/15/2015 20:15	144	9.5	12.9
736252.8542	10/15/2015 20:30	144	9.5	12.8
736252.8646	10/15/2015 20:45	144	9.53	12.7
736252.875	10/15/2015 21:00	144	9.54	12.7
736252.8854	10/15/2015 21:15	144	9.56	12.6
736252.8958	10/15/2015 21:30	144	9.55	12.5
736252.9063	10/15/2015 21:45	144	9.52	12.3
736252.9167	10/15/2015 22:00	144	9.52	12.3
736252.9271	10/15/2015 22:15	144	9.52	12.2
736252.9375	10/15/2015 22:30	144	9.51	12.1
736252.9479	10/15/2015 22:45	144	9.51	12.1
736252.9583	10/15/2015 23:00	144	9.52	12
736252.9688	10/15/2015 23:15	141	9.53	11.9
736252.9792	10/15/2015 23:30	141	9.5	11.8
736252.9896	10/15/2015 23:45	141	9.48	11.7
736253	10/16/2015 00:00	141	9.48	11.6
736253.0104	10/16/2015 00:15	141	9.49	11.5
736253.0208	10/16/2015 00:30	141	9.48	11.5
736253.0313	10/16/2015 00:45	141	9.43	11.4
736253.0417	10/16/2015 01:00	141	9.4	11.3
736253.0521	10/16/2015 01:15	141	9.35	11.2
736253.0625	10/16/2015 01:30	141	9.33	11.1
736253.0729	10/16/2015 01:45	141	9.33	11.1
736253.0833	10/16/2015 02:00	141	9.33	11
736253.0938	10/16/2015 02:15	139	9.31	10.9
736253.1042	10/16/2015 02:30	139	9.29	10.8
736253.1146	10/16/2015 02:45	141	9.26	10.8
736253.125	10/16/2015 03:00	141	9.27	10.7
736253.1354	10/16/2015 03:15	141	9.27	10.7
736253.1458	10/16/2015 03:30	139	9.26	10.6
736253.1563	10/16/2015 03:45	139	9.26	10.6
736253.1667	10/16/2015 04:00	139	9.29	10.5
736253.1771	10/16/2015 04:15	139	9.32	10.5
736253.1875	10/16/2015 04:30	139	9.33	10.4
736253.1979	10/16/2015 04:45	141	9.33	10.4
736253.2083	10/16/2015 05:00	139	9.32	10.3
736253.2188	10/16/2015 05:15	139	9.3	10.3
736253.2292	10/16/2015 05:30	139	9.31	10.2
736253.2396	10/16/2015 05:45	139	9.31	10.2
736253.25	10/16/2015 06:00	139	9.32	10.1
736253.2604	10/16/2015 06:15	139	9.31	10
736253.2708	10/16/2015 06:30	139	9.3	9.9
736253.2813	10/16/2015 06:45	139	9.28	9.9
736253.2917	10/16/2015 07:00	139	9.28	9.8
736253.3021	10/16/2015 07:15	139	9.29	9.8
736253.3125	10/16/2015 07:30	139	9.28	9.7
736253.3229	10/16/2015 07:45	139	9.28	9.7
736253.3333	10/16/2015 08:00	139	9.28	9.6
736253.3438	10/16/2015 08:15	139	9.29	9.6
736253.3542	10/16/2015 08:30	139	9.29	9.5
736253.3646	10/16/2015 08:45	139	9.27	9.5
736253.375	10/16/2015 09:00	139	9.27	9.4
736253.3854	10/16/2015 09:15	139	9.25	9.4
736253.3958	10/16/2015 09:30	139	9.23	9.2
736253.4063	10/16/2015 09:45	139	9.21	9.2
736253.4167	10/16/2015 10:00	139	9.18	9.2
736253.4271	10/16/2015 10:15	139	9.18	9.1
736253.4375	10/16/2015 10:30	136	9.16	9.1
736253.4479	10/16/2015 10:45	136	9.18	9.1
736253.4583	10/16/2015 11:00	136	9.23	9.2
736253.4688	10/16/2015 11:15	139	9.28	9.3
736253.4792	10/16/2015 11:30	136	9.35	9.4
736253.4896	10/16/2015 11:45	139	9.39	9.5
736253.5	10/16/2015 12:00	136	9.45	9.7
736253.5104	10/16/2015 12:15	133	9.47	9.9
736253.5208	10/16/2015 12:30	136	9.49	10
736253.5313	10/16/2015 12:45	136	9.51	10.3
736253.5417	10/16/2015 13:00	139	9.47	10.4
736253.5521	10/16/2015 13:15	136	9.49	10.5
736253.5625	10/16/2015 13:30	136	9.5	10.4
736253.5729	10/16/2015 13:45	139	9.51	10.4
736253.5833	10/16/2015 14:00	136	9.49	10.4
736253.5938	10/16/2015 14:15	136	9.45	10.4
736253.6042	10/16/2015 14:30	136	9.46	10.5
736253.6146	10/16/2015 14:45	136	9.46	10.5
736253.625	10/16/2015 15:00	136	9.46	10.6
736253.6354	10/16/2015 15:15	136	9.46	10.7
736253.6458	10/16/2015 15:30	136	9.46	10.9
736253.6563	10/16/2015 15:45	136	9.47	11.2
736253.6667	10/16/2015 16:00	136	9.49	11.4
736253.6771	10/16/2015 16:15	136	9.48	11.3
736253.6875	10/16/2015 16:30	136	9.45	11.2
736253.6979	10/16/2015 16:45	136	9.43	11.2
736253.7083	10/16/2015 17:00	133	9.45	11.2
736253.7188	10/16/2015 17:15	136	9.48	11.2
736253.7292	10/16/2015 17:30	133	9.49	11.2
736253.7396	10/16/2015 17:45	136	9.5	11.3
736253.75	10/16/2015 18:00	136	9.45	11.3
736253.7604	10/16/2015 18:15	136	9.46	11.3
736253.7708	10/16/2015 18:30	136	9.46	11.2
736253.7813	10/16/2015 18:45	136	9.45	11.1
736253.7917	10/16/2015 19:00	136	9.39	11.1
736253.8021	10/16/2015 19:15	136	9.41	11
736253.8125	10/16/2015 19:30	136	9.48	11
736253.8229	10/16/2015 19:45	136	9.54	11
736253.8333	10/16/2015 20:00	136	9.56	10.9
736253.8438	10/16/2015 20:15	136	9.59	10.9
736253.8542	10/16/2015 20:30	136	9.61	10.8
736253.8646	10/16/2015 20:45	136	9.63	10.7
736253.875	10/16/2015 21:00	136	9.64	10.6
736253.8854	10/16/2015 21:15	136	9.64	10.5
736253.8958	10/16/2015 21:30	136	9.63	10.5
736253.9063	10/16/2015 21:45	136	9.62	10.4
736253.9167	10/16/2015 22:00	136	9.62	10.4
736253.9271	10/16/2015 22:15	136	9.6	10.3
736253.9375	10/16/2015 22:30	133	9.6	10.2
736253.9479	10/16/2015 22:45	133	9.62	10.1
736253.9583	10/16/2015 23:00	133	9.61	10
736253.9688	10/16/2015 23:15	133	9.62	10
736253.9792	10/16/2015 23:30	133	9.61	9.9
736253.9896	10/16/2015 23:45	133	9.6	9.8
736254	10/17/2015 00:00	133	9.51	9.7
736254.0104	10/17/2015 00:15	133	9.51	9.7
736254.0208	10/17/2015 00:30	133	9.55	9.6
736254.0313	10/17/2015 00:45	133	9.58	9.5
736254.0417	10/17/2015 01:00	133	9.59	9.4
736254.0521	10/17/2015 01:15	133	9.57	9.2
736254.0625	10/17/2015 01:30	133	9.58	9.1
736254.0729	10/17/2015 01:45	133	9.58	9
736254.0833	10/17/2015 02:00	133	9.58	9
736254.0938	10/17/2015 02:15	133	9.58	8.9
736254.1042	10/17/2015 02:30	133	9.55	8.9
736254.1146	10/17/2015 02:45	133	9.52	8.8
736254.125	10/17/2015 03:00	133	9.53	8.8
736254.1354	10/17/2015 03:15	133	9.54	8.7
736254.1458	10/17/2015 03:30	133	9.52	8.7
736254.1563	10/17/2015 03:45	133	9.52	8.6
736254.1667	10/17/2015 04:00	133	9.51	8.5
736254.1771	10/17/2015 04:15	133	9.48	8.5
736254.1875	10/17/2015 04:30	133	9.51	8.4
736254.1979	10/17/2015 04:45	133	9.52	8.4
736254.2083	10/17/2015 05:00	133	9.54	8.4
736254.2188	10/17/2015 05:15	133	9.58	8.3
736254.2292	10/17/2015 05:30	133	9.59	8.3
736254.2396	10/17/2015 05:45	133	9.59	8.3
736254.25	10/17/2015 06:00	130	9.6	8.2
736254.2604	10/17/2015 06:15	133	9.58	8.2
736254.2708	10/17/2015 06:30	130	9.58	8.2
736254.2813	10/17/2015 06:45	130	9.59	8.2
736254.2917	10/17/2015 07:00	130	9.6	8.1
736254.3021	10/17/2015 07:15	130	9.58	8.1
736254.3125	10/17/2015 07:30	130	9.59	8.1
736254.3229	10/17/2015 07:45	130	9.6	8.1
736254.3333	10/17/2015 08:00	130	9.61	8.1
736254.3438	10/17/2015 08:15	130	9.6	8.1
736254.3542	10/17/2015 08:30	130	9.6	8.1
736254.3646	10/17/2015 08:45	130	9.6	8.1
736254.375	10/17/2015 09:00	130	9.59	8.2
736254.3854	10/17/2015 09:15	130	9.59	8.2
736254.3958	10/17/2015 09:30	130	9.6	8.3
736254.4063	10/17/2015 09:45	130	9.6	8.3
736254.4167	10/17/2015 10:00	130	9.59	8.4
736254.4271	10/17/2015 10:15	127	9.58	8.5
736254.4375	10/17/2015 10:30	130	9.57	8.6
736254.4479	10/17/2015 10:45	130	9.57	8.7
736254.4583	10/17/2015 11:00	130	9.57	8.8
736254.4688	10/17/2015 11:15	130	9.56	9
736254.4792	10/17/2015 11:30	127	9.57	9.1
736254.4896	10/17/2015 11:45	127	9.56	9.3
736254.5	10/17/2015 12:00	127	9.58	9.4
736254.5104	10/17/2015 12:15	127	9.57	9.6
736254.5208	10/17/2015 12:30	127	9.56	9.9
736254.5313	10/17/2015 12:45	127	9.58	10.2
736254.5417	10/17/2015 13:00	127	9.58	10.4
736254.5521	10/17/2015 13:15	127	9.59	10.6
736254.5625	10/17/2015 13:30	127	9.58	10.7
736254.5729	10/17/2015 13:45	127	9.57	10.9
736254.5833	10/17/2015 14:00	127	9.56	11
736254.5938	10/17/2015 14:15	127	9.56	11.1
736254.6042	10/17/2015 14:30	127	9.58	11.2
736254.6146	10/17/2015 14:45	127	9.58	11.3
736254.625	10/17/2015 15:00	127	9.57	11.4
736254.6354	10/17/2015 15:15	127	9.58	11.4
736254.6458	10/17/2015 15:30	127	9.58	11.5
736254.6563	10/17/2015 15:45	127	9.57	11.5
736254.6667	10/17/2015 16:00	127	9.57	11.4
736254.6771	10/17/2015 16:15	127	9.57	11
736254.6875	10/17/2015 16:30	127	9.57	10.9
736254.6979	10/17/2015 16:45	127	9.59	10.9
736254.7083	10/17/2015 17:00	127	9.62	10.8
736254.7188	10/17/2015 17:15	127	9.63	10.8
736254.7292	10/17/2015 17:30	127	9.64	10.9
736254.7396	10/17/2015 17:45	127	9.61	11
736254.75	10/17/2015 18:00	127	9.59	11
736254.7604	10/17/2015 18:15	127	9.55	11
736254.7708	10/17/2015 18:30	127	9.54	10.9
736254.7813	10/17/2015 18:45	127	9.54	10.9
736254.7917	10/17/2015 19:00	127	9.59	10.8
736254.8021	10/17/2015 19:15	127	9.57	10.8
736254.8125	10/17/2015 19:30	127	9.55	10.7
736254.8229	10/17/2015 19:45	127	9.57	10.6
736254.8333	10/17/2015 20:00	127	9.62	10.5
736254.8438	10/17/2015 20:15	127	9.64	10.4
736254.8542	10/17/2015 20:30	127	9.64	10.3
736254.8646	10/17/2015 20:45	127	9.65	10.3
736254.875	10/17/2015 21:00	127	9.65	10.2
736254.8854	10/17/2015 21:15	127	9.65	10.1
736254.8958	10/17/2015 21:30	127	9.66	10
736254.9063	10/17/2015 21:45	127	9.68	9.9
736254.9167	10/17/2015 22:00	127	9.68	9.8
736254.9271	10/17/2015 22:15	127	9.68	9.8
736254.9375	10/17/2015 22:30	127	9.68	9.7
736254.9479	10/17/2015 22:45	127	9.67	9.6
736254.9583	10/17/2015 23:00	127	9.62	9.6
736254.9688	10/17/2015 23:15	127	9.6	9.5
736254.9792	10/17/2015 23:30	127	9.62	9.4
736254.9896	10/17/2015 23:45	127	9.6	9.3
736255	10/18/2015 00:00	127	9.59	9.3
736255.0104	10/18/2015 00:15	127	9.57	9.2
736255.0208	10/18/2015 00:30	127	9.57	9.1
736255.0313	10/18/2015 00:45	127	9.57	9
736255.0417	10/18/2015 01:00	127	9.52	8.9
736255.0521	10/18/2015 01:15	127	9.51	8.9
736255.0625	10/18/2015 01:30	127	9.51	8.9
736255.0729	10/18/2015 01:45	127	9.51	8.8
736255.0833	10/18/2015 02:00	127	9.55	8.7
736255.0938	10/18/2015 02:15	127	9.54	8.7
736255.1042	10/18/2015 02:30	127	9.51	8.7
736255.1146	10/18/2015 02:45	127	9.5	8.6
736255.125	10/18/2015 03:00	127	9.5	8.6
736255.1354	10/18/2015 03:15	127	9.51	8.5
736255.1458	10/18/2015 03:30	127	9.51	8.4
736255.1563	10/18/2015 03:45	127	9.52	8.4
736255.1667	10/18/2015 04:00	127	9.51	8.4
736255.1771	10/18/2015 04:15	127	9.49	8.3
736255.1875	10/18/2015 04:30	127	9.47	8.3
736255.1979	10/18/2015 04:45	127	9.45	8.2
736255.2083	10/18/2015 05:00	127	9.47	8.1
736255.2188	10/18/2015 05:15	127	9.46	8
736255.2292	10/18/2015 05:30	127	9.45	8
736255.2396	10/18/2015 05:45	127	9.44	8
736255.25	10/18/2015 06:00	127	9.46	8
736255.2604	10/18/2015 06:15	127	9.48	8
736255.2708	10/18/2015 06:30	127	9.5	8
736255.2813	10/18/2015 06:45	127	9.51	7.9
736255.2917	10/18/2015 07:00	127	9.51	7.9
736255.3021	10/18/2015 07:15	127	9.46	7.8
736255.3125	10/18/2015 07:30	127	9.46	7.7
736255.3229	10/18/2015 07:45	127	9.48	7.6
736255.3333	10/18/2015 08:00	127	9.49	7.6
736255.3438	10/18/2015 08:15	127	9.51	7.6
736255.3542	10/18/2015 08:30	127	9.53	7.5
736255.3646	10/18/2015 08:45	127	9.54	7.5
736255.375	10/18/2015 09:00	127	9.54	7.5
736255.3854	10/18/2015 09:15	124	9.55	7.5
736255.3958	10/18/2015 09:30	124	9.56	7.5
736255.4063	10/18/2015 09:45	124	9.56	7.6
736255.4167	10/18/2015 10:00	124	9.56	7.6
736255.4271	10/18/2015 10:15	124	9.56	7.6
736255.4375	10/18/2015 10:30	124	9.56	7.6
736255.4479	10/18/2015 10:45	124	9.55	7.7
736255.4583	10/18/2015 11:00	124	9.55	7.9
736255.4688	10/18/2015 11:15	124	9.56	8.1
736255.4792	10/18/2015 11:30	124	9.55	8.2
736255.4896	10/18/2015 11:45	124	9.56	8.4
736255.5	10/18/2015 12:00	124	9.56	8.6
736255.5104	10/18/2015 12:15	124	9.58	8.9
736255.5208	10/18/2015 12:30	124	9.59	9.1
736255.5313	10/18/2015 12:45	124	9.6	9.3
736255.5417	10/18/2015 13:00	124	9.63	9.6
736255.5521	10/18/2015 13:15	124	9.64	9.8
736255.5625	10/18/2015 13:30	124	9.64	9.9
736255.5729	10/18/2015 13:45	124	9.63	10
736255.5833	10/18/2015 14:00	124	9.63	10.2
736255.5938	10/18/2015 14:15	124	9.65	10.3
736255.6042	10/18/2015 14:30	124	9.67	10.5
736255.6146	10/18/2015 14:45	124	9.7	10.7
736255.625	10/18/2015 15:00	124	9.71	10.9
736255.6354	10/18/2015 15:15	124	9.71	10.9
736255.6458	10/18/2015 15:30	124	9.71	11
736255.6563	10/18/2015 15:45	124	9.69	11
736255.6667	10/18/2015 16:00	124	9.71	10.9
736255.6771	10/18/2015 16:15	124	9.73	10.7
736255.6875	10/18/2015 16:30	124	9.78	10.7
736255.6979	10/18/2015 16:45	124	9.79	10.7
736255.7083	10/18/2015 17:00	124	9.78	10.8
736255.7188	10/18/2015 17:15	124	9.79	10.9
736255.7292	10/18/2015 17:30	124	9.79	11
736255.7396	10/18/2015 17:45	124	9.8	11.1
736255.75	10/18/2015 18:00	124	9.81	11.1
736255.7604	10/18/2015 18:15	124	9.83	11.1
736255.7708	10/18/2015 18:30	124	9.83	11
736255.7813	10/18/2015 18:45	124	9.83	11
736255.7917	10/18/2015 19:00	124	9.84	10.9
736255.8021	10/18/2015 19:15	124	9.8	10.9
736255.8125	10/18/2015 19:30	124	9.77	10.8
736255.8229	10/18/2015 19:45	124	9.78	10.7
736255.8333	10/18/2015 20:00	124	9.8	10.7
736255.8438	10/18/2015 20:15	124	9.82	10.6
736255.8542	10/18/2015 20:30	124	9.82	10.5
736255.8646	10/18/2015 20:45	124	9.8	10.4
736255.875	10/18/2015 21:00	124	9.81	10.4
736255.8854	10/18/2015 21:15	124	9.8	10.3
736255.8958	10/18/2015 21:30	124	9.79	10.2
736255.9063	10/18/2015 21:45	124	9.78	10.2
736255.9167	10/18/2015 22:00	124	9.79	10.1
736255.9271	10/18/2015 22:15	124	9.8	10.1
736255.9375	10/18/2015 22:30	124	9.8	10
736255.9479	10/18/2015 22:45	124	9.79	10
736255.9583	10/18/2015 23:00	124	9.8	9.9
736255.9688	10/18/2015 23:15	124	9.81	9.9
736255.9792	10/18/2015 23:30	124	9.81	9.8
736255.9896	10/18/2015 23:45	124	9.8	9.8
736256	10/19/2015 00:00	124	9.8	9.8
736256.0104	10/19/2015 00:15	124	9.79	9.7
736256.0208	10/19/2015 00:30	124	9.78	9.6
736256.0313	10/19/2015 00:45	124	9.77	9.6
736256.0417	10/19/2015 01:00	124	9.74	9.6
736256.0521	10/19/2015 01:15	124	9.73	9.5
736256.0625	10/19/2015 01:30	124	9.73	9.5
736256.0729	10/19/2015 01:45	124	9.72	9.5
736256.0833	10/19/2015 02:00	124	9.72	9.4
736256.0938	10/19/2015 02:15	124	9.71	9.4
736256.1042	10/19/2015 02:30	124	9.7	9.4
736256.1146	10/19/2015 02:45	124	9.68	9.3
736256.125	10/19/2015 03:00	124	9.66	9.3
736256.1354	10/19/2015 03:15	124	9.65	9.3
736256.1458	10/19/2015 03:30	124	9.65	9.3
736256.1563	10/19/2015 03:45	124	9.65	9.3
736256.1667	10/19/2015 04:00	124	9.65	9.3
736256.1771	10/19/2015 04:15	124	9.64	9.2
736256.1875	10/19/2015 04:30	124	9.64	9.3
736256.1979	10/19/2015 04:45	124	9.6	9.3
736256.2083	10/19/2015 05:00	124	9.58	9.2
736256.2188	10/19/2015 05:15	124	9.59	9.2
736256.2292	10/19/2015 05:30	124	9.61	9.3
736256.2396	10/19/2015 05:45	124	9.58	9.3
736256.25	10/19/2015 06:00	124	9.58	9.3
736256.2604	10/19/2015 06:15	124	9.58	9.3
736256.2708	10/19/2015 06:30	127	9.6	9.3
736256.2813	10/19/2015 06:45	127	9.6	9.3
736256.2917	10/19/2015 07:00	124	9.59	9.3
736256.3021	10/19/2015 07:15	124	9.58	9.3
736256.3125	10/19/2015 07:30	127	9.57	9.3
736256.3229	10/19/2015 07:45	127	9.56	9.4
736256.3333	10/19/2015 08:00	127	9.56	9.4
736256.3438	10/19/2015 08:15	127	9.56	9.4
736256.3542	10/19/2015 08:30	127	9.56	9.4
736256.3646	10/19/2015 08:45	124	9.55	9.5
736256.375	10/19/2015 09:00	124	9.54	9.5
736256.3854	10/19/2015 09:15	127	9.54	9.5
736256.3958	10/19/2015 09:30	127	9.55	9.6
736256.4063	10/19/2015 09:45	124	9.55	9.6
736256.4167	10/19/2015 10:00	124	9.56	9.6
736256.4271	10/19/2015 10:15	124	9.56	9.7
736256.4375	10/19/2015 10:30	127	9.56	9.8
736256.4479	10/19/2015 10:45	124	9.55	9.9
736256.4583	10/19/2015 11:00	127	9.54	10
736256.4688	10/19/2015 11:15	124	9.54	10.1
736256.4792	10/19/2015 11:30	127	9.52	10.2
736256.4896	10/19/2015 11:45	127	9.51	10.3
736256.5	10/19/2015 12:00	127	9.51	10.5
736256.5104	10/19/2015 12:15	127	9.49	10.7
736256.5208	10/19/2015 12:30	127	9.49	11.1
736256.5313	10/19/2015 12:45	127	9.49	11.3
736256.5417	10/19/2015 13:00	127	9.49	11.5
736256.5521	10/19/2015 13:15	127	9.48	11.8
736256.5625	10/19/2015 13:30	130	9.46	12
736256.5729	10/19/2015 13:45	130	9.45	12.2
736256.5833	10/19/2015 14:00	127	9.45	12.4
736256.5938	10/19/2015 14:15	127	9.45	12.5
736256.6042	10/19/2015 14:30	130	9.45	12.7
736256.6146	10/19/2015 14:45	127	9.47	12.8
736256.625	10/19/2015 15:00	127	9.5	12.9
736256.6354	10/19/2015 15:15	130	9.52	13
736256.6458	10/19/2015 15:30	127	9.54	13.1
736256.6563	10/19/2015 15:45	127	9.54	13.2
736256.6667	10/19/2015 16:00	127	9.55	13.1
736256.6771	10/19/2015 16:15	127	9.56	13
736256.6875	10/19/2015 16:30	127	9.57	13.1
736256.6979	10/19/2015 16:45	130	9.52	13.2
736256.7083	10/19/2015 17:00	127	9.52	13.3
736256.7188	10/19/2015 17:15	127	9.54	13.4
736256.7292	10/19/2015 17:30	130	9.53	13.5
736256.7396	10/19/2015 17:45	127	9.54	13.6
736256.75	10/19/2015 18:00	127	9.54	13.6
736256.7604	10/19/2015 18:15	130	9.5	13.6
736256.7708	10/19/2015 18:30	130	9.5	13.6
736256.7813	10/19/2015 18:45	130	9.31	13.6
736256.7917	10/19/2015 19:00	130	9.4	13.6
736256.8021	10/19/2015 19:15	130	9.37	13.5
736256.8125	10/19/2015 19:30	130	9.4	13.5
736256.8229	10/19/2015 19:45	130	9.43	13.4
736256.8333	10/19/2015 20:00	130	9.49	13.4
736256.8438	10/19/2015 20:15	130	9.5	13.3
736256.8542	10/19/2015 20:30	130	9.5	13.2
736256.8646	10/19/2015 20:45	130	9.49	13.2
736256.875	10/19/2015 21:00	130	9.46	13.1
736256.8854	10/19/2015 21:15	130	9.44	13
736256.8958	10/19/2015 21:30	130	9.44	13
736256.9063	10/19/2015 21:45	130	9.44	12.9
736256.9167	10/19/2015 22:00	130	9.42	12.9
736256.9271	10/19/2015 22:15	130	9.4	12.8
736256.9375	10/19/2015 22:30	130	9.39	12.8
736256.9479	10/19/2015 22:45	130	9.4	12.7
736256.9583	10/19/2015 23:00	130	9.42	12.7
736256.9688	10/19/2015 23:15	130	9.41	12.6
736256.9792	10/19/2015 23:30	130	9.41	12.6
736256.9896	10/19/2015 23:45	130	9.38	12.6
736257	10/20/2015 00:00	130	9.37	12.5
736257.0104	10/20/2015 00:15	130	9.37	12.5
736257.0208	10/20/2015 00:30	130	9.36	12.4
736257.0313	10/20/2015 00:45	130	9.35	12.4
736257.0417	10/20/2015 01:00	130	9.34	12.4
736257.0521	10/20/2015 01:15	133	9.32	12.3
736257.0625	10/20/2015 01:30	130	9.31	12.3
736257.0729	10/20/2015 01:45	130	9.29	12.3
736257.0833	10/20/2015 02:00	130	9.29	12.2
736257.0938	10/20/2015 02:15	130	9.28	12.2
736257.1042	10/20/2015 02:30	130	9.27	12.2
736257.1146	10/20/2015 02:45	130	9.26	12.2
736257.125	10/20/2015 03:00	130	9.24	12.1
736257.1354	10/20/2015 03:15	130	9.24	12.1
736257.1458	10/20/2015 03:30	130	9.22	12.1
736257.1563	10/20/2015 03:45	130	9.22	12.1
736257.1667	10/20/2015 04:00	130	9.19	12
736257.1771	10/20/2015 04:15	133	9.16	12
736257.1875	10/20/2015 04:30	130	9.15	12
736257.1979	10/20/2015 04:45	130	9.15	12
736257.2083	10/20/2015 05:00	130	9.15	12
736257.2188	10/20/2015 05:15	130	9.15	11.9
736257.2292	10/20/2015 05:30	130	9.14	11.9
736257.2396	10/20/2015 05:45	133	9.11	11.9
736257.25	10/20/2015 06:00	133	9.09	11.9
736257.2604	10/20/2015 06:15	130	9.08	11.9
736257.2708	10/20/2015 06:30	130	9.07	11.9
736257.2813	10/20/2015 06:45	130	9.07	11.8
736257.2917	10/20/2015 07:00	130	9.07	11.8
736257.3021	10/20/2015 07:15	130	9.08	11.8
736257.3125	10/20/2015 07:30	130	9.06	11.8
736257.3229	10/20/2015 07:45	130	9.02	11.7
736257.3333	10/20/2015 08:00	130	9	11.7
736257.3438	10/20/2015 08:15	130	9	11.7
736257.3542	10/20/2015 08:30	130	8.99	11.7
736257.3646	10/20/2015 08:45	130	8.99	11.7
736257.375	10/20/2015 09:00	130	8.94	11.7
736257.3854	10/20/2015 09:15	130	8.96	11.7
736257.3958	10/20/2015 09:30	130	9	11.7
736257.4063	10/20/2015 09:45	130	9.01	11.7
736257.4167	10/20/2015 10:00	130	9.02	11.8
736257.4271	10/20/2015 10:15	130	9.01	11.8
736257.4375	10/20/2015 10:30	127	9	11.9
736257.4479	10/20/2015 10:45	130	8.99	12
736257.4583	10/20/2015 11:00	130	8.99	12.2
736257.4688	10/20/2015 11:15	130	9.01	12.3
736257.4792	10/20/2015 11:30	130	9.02	12.5
736257.4896	10/20/2015 11:45	130	9.01	12.6
736257.5	10/20/2015 12:00	130	8.92	12.7
736257.5104	10/20/2015 12:15	130	8.95	12.8
736257.5208	10/20/2015 12:30	130	8.94	12.9
736257.5313	10/20/2015 12:45	130	8.85	13.2
736257.5417	10/20/2015 13:00	130	8.89	13.4
736257.5521	10/20/2015 13:15	127	8.9	13.6
736257.5625	10/20/2015 13:30	130	8.86	13.8
736257.5729	10/20/2015 13:45	130	8.83	14.1
736257.5833	10/20/2015 14:00	127	8.81	14.3
736257.5938	10/20/2015 14:15	130	8.8	14.2
736257.6042	10/20/2015 14:30	130	8.84	14.3
736257.6146	10/20/2015 14:45	130	8.87	14.5
736257.625	10/20/2015 15:00	127	8.46	14.7
736257.6354	10/20/2015 15:15	130	8.68	14.8
736257.6458	10/20/2015 15:30	130	8.76	14.8
736257.6563	10/20/2015 15:45	130	8.82	14.9
736257.6667	10/20/2015 16:00	130	8.85	14.8
736257.6771	10/20/2015 16:15	130	8.84	14.7
736257.6875	10/20/2015 16:30	130	8.74	14.7
736257.6979	10/20/2015 16:45	130	8.42	14.7
736257.7083	10/20/2015 17:00	130	8.58	14.7
736257.7188	10/20/2015 17:15	130	8.54	14.8
736257.7292	10/20/2015 17:30	130	8.52	14.8
736257.7396	10/20/2015 17:45	130	8.52	14.9
736257.75	10/20/2015 18:00	130	8.53	14.8
736257.7604	10/20/2015 18:15	130	8.46	14.8
736257.7708	10/20/2015 18:30	130	8.46	14.8
736257.7813	10/20/2015 18:45	130	8.4	14.8
736257.7917	10/20/2015 19:00	130	8.38	14.7
736257.8021	10/20/2015 19:15	130	8.49	14.6
736257.8125	10/20/2015 19:30	130	8.52	14.6
736257.8229	10/20/2015 19:45	130	8.58	14.5
736257.8333	10/20/2015 20:00	130	8.63	14.4
736257.8438	10/20/2015 20:15	130	8.67	14.3
736257.8542	10/20/2015 20:30	130	8.75	14.3
736257.8646	10/20/2015 20:45	130	8.76	14.2
736257.875	10/20/2015 21:00	130	8.76	14.1
736257.8854	10/20/2015 21:15	130	8.76	14
736257.8958	10/20/2015 21:30	130	8.76	14
736257.9063	10/20/2015 21:45	130	8.81	13.9
736257.9167	10/20/2015 22:00	130	8.8	13.9
736257.9271	10/20/2015 22:15	130	8.77	13.8
736257.9375	10/20/2015 22:30	130	8.74	13.8
736257.9479	10/20/2015 22:45	130	8.7	13.7
736257.9583	10/20/2015 23:00	130	8.68	13.6
736257.9688	10/20/2015 23:15	130	8.65	13.6
736257.9792	10/20/2015 23:30	130	8.63	13.6
736257.9896	10/20/2015 23:45	130	8.64	13.5
736258	10/21/2015 00:00	130	8.64	13.5
736258.0104	10/21/2015 00:15	130	8.64	13.4
736258.0208	10/21/2015 00:30	130	8.64	13.4
736258.0313	10/21/2015 00:45	127	8.62	13.3
736258.0417	10/21/2015 01:00	127	8.62	13.3
736258.0521	10/21/2015 01:15	130	8.6	13.3
736258.0625	10/21/2015 01:30	130	8.58	13.2
736258.0729	10/21/2015 01:45	130	8.57	13.2
736258.0833	10/21/2015 02:00	130	8.56	13.1
736258.0938	10/21/2015 02:15	130	8.55	13.1
736258.1042	10/21/2015 02:30	130	8.51	13.1
736258.1146	10/21/2015 02:45	130	8.48	13
736258.125	10/21/2015 03:00	130	8.48	13
736258.1354	10/21/2015 03:15	130	8.44	13
736258.1458	10/21/2015 03:30	130	8.39	12.9
736258.1563	10/21/2015 03:45	130	8.37	12.9
736258.1667	10/21/2015 04:00	130	8.34	12.9
736258.1771	10/21/2015 04:15	130	8.33	12.9
736258.1875	10/21/2015 04:30	130	8.33	12.8
736258.1979	10/21/2015 04:45	130	8.33	12.8
736258.2083	10/21/2015 05:00	130	8.31	12.8
736258.2188	10/21/2015 05:15	130	8.31	12.8
736258.2292	10/21/2015 05:30	130	8.3	12.7
736258.2396	10/21/2015 05:45	130	8.3	12.7
736258.25	10/21/2015 06:00	130	8.31	12.7
736258.2604	10/21/2015 06:15	130	8.32	12.6
736258.2708	10/21/2015 06:30	130	8.3	12.6
736258.2813	10/21/2015 06:45	130	8.28	12.6
736258.2917	10/21/2015 07:00	130	8.27	12.6
736258.3021	10/21/2015 07:15	130	8.22	12.5
736258.3125	10/21/2015 07:30	133	8.22	12.5
736258.3229	10/21/2015 07:45	133	8.19	12.5
736258.3333	10/21/2015 08:00	130	8.15	12.4
736258.3438	10/21/2015 08:15	130	8.13	12.4
736258.3542	10/21/2015 08:30	130	8.12	12.4
736258.3646	10/21/2015 08:45	133	8.12	12.4
736258.375	10/21/2015 09:00	130	8.11	12.5
736258.3854	10/21/2015 09:15	130	8.11	12.5
736258.3958	10/21/2015 09:30	133	7.93	12.5
736258.4063	10/21/2015 09:45	136	7.99	12.5
736258.4167	10/21/2015 10:00	139	8.06	12.5
736258.4271	10/21/2015 10:15	139	8.07	12.5
736258.4375	10/21/2015 10:30	141	8.05	12.5
736258.4479	10/21/2015 10:45	141	8.04	12.6
736258.4583	10/21/2015 11:00	141	7.76	12.6
736258.4688	10/21/2015 11:15	141	7.82	12.7
736258.4792	10/21/2015 11:30	144	7.86	12.8
736258.4896	10/21/2015 11:45	147	7.87	12.9
736258.5	10/21/2015 12:00	150	7.86	13.1
736258.5104	10/21/2015 12:15	156	7.81	13.3
736258.5208	10/21/2015 12:30	159	7.78	13.4
736258.5313	10/21/2015 12:45	166	7.77	13.4
736258.5417	10/21/2015 13:00	166	7.75	13.5
736258.5521	10/21/2015 13:15	166	7.71	13.6
736258.5625	10/21/2015 13:30	166	7.69	13.6
736258.5729	10/21/2015 13:45	166	7.69	13.7
736258.5833	10/21/2015 14:00	162	7.7	13.8
736258.5938	10/21/2015 14:15	159	7.71	13.9
736258.6042	10/21/2015 14:30	159	7.71	14.1
736258.6146	10/21/2015 14:45	156	7.77	14.4
736258.625	10/21/2015 15:00	153	7.83	14.6
736258.6354	10/21/2015 15:15	153	7.85	14.7
736258.6458	10/21/2015 15:30	150	7.82	14.8
736258.6563	10/21/2015 15:45	150	7.76	14.8
736258.6667	10/21/2015 16:00	150	7.83	14.8
736258.6771	10/21/2015 16:15	147	7.84	14.7
736258.6875	10/21/2015 16:30	144	7.79	14.6
736258.6979	10/21/2015 16:45	144	7.72	14.6
736258.7083	10/21/2015 17:00	144	7.69	14.6
736258.7188	10/21/2015 17:15	144	7.71	14.6
736258.7292	10/21/2015 17:30	144	7.76	14.6
736258.7396	10/21/2015 17:45	144	7.78	14.6
736258.75	10/21/2015 18:00	144	7.8	14.6
736258.7604	10/21/2015 18:15	141	7.8	14.5
736258.7708	10/21/2015 18:30	141	7.71	14.4
736258.7813	10/21/2015 18:45	141	7.64	14.4
736258.7917	10/21/2015 19:00	141	7.54	14.3
736258.8021	10/21/2015 19:15	141	7.54	14.2
736258.8125	10/21/2015 19:30	141	7.64	14.2
736258.8229	10/21/2015 19:45	141	7.77	14.1
736258.8333	10/21/2015 20:00	141	7.8	14
736258.8438	10/21/2015 20:15	139	7.77	14
736258.8542	10/21/2015 20:30	141	7.74	13.9
736258.8646	10/21/2015 20:45	141	7.74	13.8
736258.875	10/21/2015 21:00	141	7.81	13.8
736258.8854	10/21/2015 21:15	141	7.89	13.7
736258.8958	10/21/2015 21:30	141	7.93	13.6
736258.9063	10/21/2015 21:45	141	7.96	13.6
736258.9167	10/21/2015 22:00	141	8	13.5
736258.9271	10/21/2015 22:15	141	8	13.5
736258.9375	10/21/2015 22:30	141	8.01	13.4
736258.9479	10/21/2015 22:45	141	8.01	13.3
736258.9583	10/21/2015 23:00	141	8.03	13.2
736258.9688	10/21/2015 23:15	141	8.02	13.1
736258.9792	10/21/2015 23:30	139	8.01	13.1
736258.9896	10/21/2015 23:45	139	8.02	13.1
736259	10/22/2015 00:00	141	8.03	12.9
736259.0104	10/22/2015 00:15	141	7.79	12.9
736259.0208	10/22/2015 00:30	141	7.94	12.8
736259.0313	10/22/2015 00:45	139	8.02	12.8
736259.0417	10/22/2015 01:00	139	8.04	12.7
736259.0521	10/22/2015 01:15	139	8.04	12.7
736259.0625	10/22/2015 01:30	139	8.04	12.6
736259.0729	10/22/2015 01:45	139	8.06	12.5
736259.0833	10/22/2015 02:00	139	8.07	12.5
736259.0938	10/22/2015 02:15	139	8.07	12.4
736259.1042	10/22/2015 02:30	139	8.06	12.3
736259.1146	10/22/2015 02:45	139	8.05	12.3
736259.125	10/22/2015 03:00	139	8.05	12.2
736259.1354	10/22/2015 03:15	139	8.07	12.1
736259.1458	10/22/2015 03:30	139	8.11	12.1
736259.1563	10/22/2015 03:45	139	8.13	12
736259.1667	10/22/2015 04:00	139	8.13	11.9
736259.1771	10/22/2015 04:15	139	8.14	11.9
736259.1875	10/22/2015 04:30	139	8.15	11.8
736259.1979	10/22/2015 04:45	139	8.14	11.8
736259.2083	10/22/2015 05:00	139	8.13	11.7
736259.2188	10/22/2015 05:15	139	8.13	11.7
736259.2292	10/22/2015 05:30	139	8.13	11.6
736259.2396	10/22/2015 05:45	139	8.13	11.6
736259.25	10/22/2015 06:00	139	8.13	11.6
736259.2604	10/22/2015 06:15	139	8.12	11.5
736259.2708	10/22/2015 06:30	139	8.11	11.5
736259.2813	10/22/2015 06:45	136	8.07	11.4
736259.2917	10/22/2015 07:00	139	8.05	11.4
736259.3021	10/22/2015 07:15	139	8.05	11.4
736259.3125	10/22/2015 07:30	139	8.05	11.4
736259.3229	10/22/2015 07:45	139	8.01	11.3
736259.3333	10/22/2015 08:00	139	7.99	11.3
736259.3438	10/22/2015 08:15	139	7.98	11.3
736259.3542	10/22/2015 08:30	139	7.99	11.3
736259.3646	10/22/2015 08:45	136	7.98	11.3
736259.375	10/22/2015 09:00	139	7.92	11.4
736259.3854	10/22/2015 09:15	139	7.91	11.4
736259.3958	10/22/2015 09:30	136	7.92	11.4
736259.4063	10/22/2015 09:45	136	7.95	11.4
736259.4167	10/22/2015 10:00	136	7.96	11.4
736259.4271	10/22/2015 10:15	136	7.96	11.4
736259.4375	10/22/2015 10:30	136	7.97	11.5
736259.4479	10/22/2015 10:45	136	7.96	11.5
736259.4583	10/22/2015 11:00	136	7.98	11.6
736259.4688	10/22/2015 11:15	136	8	11.8
736259.4792	10/22/2015 11:30	136	7.98	11.9
736259.4896	10/22/2015 11:45	136	7.86	12.1
736259.5	10/22/2015 12:00	136	7.93	12.2
736259.5104	10/22/2015 12:15	136	7.93	12.3
736259.5208	10/22/2015 12:30	136	7.95	12.3
736259.5313	10/22/2015 12:45	136	7.94	12.4
736259.5417	10/22/2015 13:00	136	8	12.5
736259.5521	10/22/2015 13:15	136	8.02	12.5
736259.5625	10/22/2015 13:30	136	8.05	12.6
736259.5729	10/22/2015 13:45	136	8.06	12.7
736259.5833	10/22/2015 14:00	136	8.08	12.8
736259.5938	10/22/2015 14:15	136	8.03	12.8
736259.6042	10/22/2015 14:30	136	8	12.8
736259.6146	10/22/2015 14:45	136	8	12.9
736259.625	10/22/2015 15:00	136	8.01	13
736259.6354	10/22/2015 15:15	136	8.04	13.2
736259.6458	10/22/2015 15:30	136	8.06	13.2
736259.6563	10/22/2015 15:45	136	8.07	13.2
736259.6667	10/22/2015 16:00	136	8.07	13.3
736259.6771	10/22/2015 16:15	133	8.07	13.4
736259.6875	10/22/2015 16:30	136	8.06	13.4
736259.6979	10/22/2015 16:45	136	8.07	13.4
736259.7083	10/22/2015 17:00	136	8.03	13.4
736259.7188	10/22/2015 17:15	136	8.01	13.3
736259.7292	10/22/2015 17:30	136	8	13.3
736259.7396	10/22/2015 17:45	133	7.99	13.3
736259.75	10/22/2015 18:00	133	8	13.2
736259.7604	10/22/2015 18:15	133	8	13.2
736259.7708	10/22/2015 18:30	133	8.03	13.2
736259.7813	10/22/2015 18:45	133	8.07	13.1
736259.7917	10/22/2015 19:00	133	8.09	13.1
736259.8021	10/22/2015 19:15	133	8.04	13
736259.8125	10/22/2015 19:30	133	7.78	13
736259.8229	10/22/2015 19:45	133	7.67	13
736259.8333	10/22/2015 20:00	133	7.8	12.9
736259.8438	10/22/2015 20:15	133	7.92	12.9
736259.8542	10/22/2015 20:30	133	8	12.8
736259.8646	10/22/2015 20:45	133	8.08	12.8
736259.875	10/22/2015 21:00	133	8.13	12.7
736259.8854	10/22/2015 21:15	133	8.09	12.6
736259.8958	10/22/2015 21:30	133	8.1	12.6
736259.9063	10/22/2015 21:45	133	8.15	12.5
736259.9167	10/22/2015 22:00	133	8.18	12.5
736259.9271	10/22/2015 22:15	133	8.19	12.5
736259.9375	10/22/2015 22:30	133	8.18	12.4
736259.9479	10/22/2015 22:45	133	8.18	12.4
736259.9583	10/22/2015 23:00	133	8.19	12.3
736259.9688	10/22/2015 23:15	133	8.2	12.3
736259.9792	10/22/2015 23:30	133	8.18	12.3
736259.9896	10/22/2015 23:45	133	8.17	12.2
736260	10/23/2015 00:00	133	8.18	12.2
736260.0104	10/23/2015 00:15	133	8.18	12.2
736260.0208	10/23/2015 00:30	133	8.18	12.2
736260.0313	10/23/2015 00:45	133	8.17	12.1
736260.0417	10/23/2015 01:00	133	8.17	12.1
736260.0521	10/23/2015 01:15	133	8.16	12.1
736260.0625	10/23/2015 01:30	133	8.14	12.1
736260.0729	10/23/2015 01:45	133	8.11	12
736260.0833	10/23/2015 02:00	133	8.13	12
736260.0938	10/23/2015 02:15	133	8.12	12
736260.1042	10/23/2015 02:30	133	8.1	12
736260.1146	10/23/2015 02:45	133	8.09	11.9
736260.125	10/23/2015 03:00	130	8.09	12
736260.1354	10/23/2015 03:15	133	8.06	11.9
736260.1458	10/23/2015 03:30	133	8.03	11.9
736260.1563	10/23/2015 03:45	133	8.03	11.9
736260.1667	10/23/2015 04:00	133	7.98	11.9
736260.1771	10/23/2015 04:15	133	7.98	11.9
736260.1875	10/23/2015 04:30	130	7.99	11.9
736260.1979	10/23/2015 04:45	130	7.97	11.9
736260.2083	10/23/2015 05:00	130	7.98	11.9
736260.2188	10/23/2015 05:15	130	7.96	11.9
736260.2292	10/23/2015 05:30	133	7.97	11.9
736260.2396	10/23/2015 05:45	130	7.97	11.9
736260.25	10/23/2015 06:00	130	7.97	11.9
736260.2604	10/23/2015 06:15	130	7.95	11.9
736260.2708	10/23/2015 06:30	130	7.94	11.9
736260.2813	10/23/2015 06:45	130	7.94	11.9
736260.2917	10/23/2015 07:00	130	7.93	11.9
736260.3021	10/23/2015 07:15	130	7.92	11.9
736260.3125	10/23/2015 07:30	130	7.92	11.8
736260.3229	10/23/2015 07:45	130	7.92	11.8
736260.3333	10/23/2015 08:00	130	7.9	11.8
736260.3438	10/23/2015 08:15	130	7.9	11.8
736260.3542	10/23/2015 08:30	130	7.87	11.9
736260.3646	10/23/2015 08:45	130	7.87	11.9
736260.375	10/23/2015 09:00	130	7.88	11.9
736260.3854	10/23/2015 09:15	130	7.89	11.9
736260.3958	10/23/2015 09:30	130	7.86	12
736260.4063	10/23/2015 09:45	130	7.85	12
736260.4167	10/23/2015 10:00	130	7.85	12
736260.4271	10/23/2015 10:15	130	7.84	12.1
736260.4375	10/23/2015 10:30	130	7.82	12.1
736260.4479	10/23/2015 10:45	130	7.81	12.1
736260.4583	10/23/2015 11:00	130	7.77	12.1
736260.4688	10/23/2015 11:15	133	7.75	12.1
736260.4792	10/23/2015 11:30	133	7.75	12.1
736260.4896	10/23/2015 11:45	133	7.76	12.1
736260.5	10/23/2015 12:00	133	7.74	12.2
736260.5104	10/23/2015 12:15	133	7.75	12.2
736260.5208	10/23/2015 12:30	133	7.76	12.2
736260.5313	10/23/2015 12:45	133	7.775270692	12.3
736260.5417	10/23/2015 13:00	133	7.76	12.3
736260.5521	10/23/2015 13:15	133	7.74	12.3
736260.5625	10/23/2015 13:30	133	7.74	12.3
736260.5729	10/23/2015 13:45	136	7.74	12.4
736260.5833	10/23/2015 14:00	136	7.74	12.4
736260.5938	10/23/2015 14:15	139	7.76	12.4
736260.6042	10/23/2015 14:30	139	7.75	12.4
736260.6146	10/23/2015 14:45	139	7.74	12.5
736260.625	10/23/2015 15:00	139	7.75	12.5
736260.6354	10/23/2015 15:15	139	7.77	12.5
736260.6458	10/23/2015 15:30	139	7.81	12.5
736260.6563	10/23/2015 15:45	139	7.89	12.6
736260.6667	10/23/2015 16:00	139	7.94	12.6
736260.6771	10/23/2015 16:15	139	8	12.6
736260.6875	10/23/2015 16:30	136	8.06	12.6
736260.6979	10/23/2015 16:45	136	8.11	12.6
736260.7083	10/23/2015 17:00	136	8.15	12.6
736260.7188	10/23/2015 17:15	136	8.18	12.6
736260.7292	10/23/2015 17:30	136	8.21	12.6
736260.7396	10/23/2015 17:45	136	8.23	12.6
736260.75	10/23/2015 18:00	136	8.24	12.6
736260.7604	10/23/2015 18:15	136	8.24	12.6
736260.7708	10/23/2015 18:30	136	8.26	12.6
736260.7813	10/23/2015 18:45	136	8.3	12.7
736260.7917	10/23/2015 19:00	136	8.26	12.7
736260.8021	10/23/2015 19:15	136	8.28	12.7
736260.8125	10/23/2015 19:30	136	8.3	12.7
736260.8229	10/23/2015 19:45	136	8.14	12.7
736260.8333	10/23/2015 20:00	136	8.15	12.7
736260.8438	10/23/2015 20:15	136	8.11	12.8
736260.8542	10/23/2015 20:30	136	8.11	12.8
736260.8646	10/23/2015 20:45	136	8.12	12.8
736260.875	10/23/2015 21:00	139	8.11	12.8
736260.8854	10/23/2015 21:15	139	8.13	12.8
736260.8958	10/23/2015 21:30	139	8.14	12.9
736260.9063	10/23/2015 21:45	139	8.153808056	12.9
736260.9167	10/23/2015 22:00	141	8.17	12.9
736260.9271	10/23/2015 22:15	141	8.17	13
736260.9375	10/23/2015 22:30	141	8.16	13
736260.9479	10/23/2015 22:45	144	8.16	13.1
736260.9583	10/23/2015 23:00	141	8.15	13.1
736260.9688	10/23/2015 23:15	144	8.14	13.1
736260.9792	10/23/2015 23:30	144	8.11	13
736260.9896	10/23/2015 23:45	147	8.11	13
736261	10/24/2015 00:00	147	8.1	12.9
736261.0104	10/24/2015 00:15	150	8.04	12.9
736261.0208	10/24/2015 00:30	150	8.01	12.9
736261.0313	10/24/2015 00:45	153	7.97	12.9
736261.0417	10/24/2015 01:00	153	7.96	12.9
736261.0521	10/24/2015 01:15	153	7.95	12.9
736261.0625	10/24/2015 01:30	153	7.96	12.9
736261.0729	10/24/2015 01:45	153	7.99	12.8
736261.0833	10/24/2015 02:00	153	8.05	12.8
736261.0938	10/24/2015 02:15	150	8.11	12.8
736261.1042	10/24/2015 02:30	150	8.17	12.8
736261.1146	10/24/2015 02:45	150	8.17	12.7
736261.125	10/24/2015 03:00	147	8.18	12.7
736261.1354	10/24/2015 03:15	147	8.18	12.6
736261.1458	10/24/2015 03:30	147	8.2	12.6
736261.1563	10/24/2015 03:45	144	8.2	12.6
736261.1667	10/24/2015 04:00	144	8.2	12.6
736261.1771	10/24/2015 04:15	141	8.2	12.5
736261.1875	10/24/2015 04:30	141	8.19	12.5
736261.1979	10/24/2015 04:45	141	8.18	12.4
736261.2083	10/24/2015 05:00	144	8.18	12.4
736261.2188	10/24/2015 05:15	141	8.16	12.4
736261.2292	10/24/2015 05:30	141	8.1	12.3
736261.2396	10/24/2015 05:45	139	8.07	12.2
736261.25	10/24/2015 06:00	141	8.09	12.2
736261.2604	10/24/2015 06:15	139	8.09	12.1
736261.2708	10/24/2015 06:30	136	8.06	12
736261.2813	10/24/2015 06:45	139	8.04	12
736261.2917	10/24/2015 07:00	139	8.05	11.9
736261.3021	10/24/2015 07:15	139	8.05	11.8
736261.3125	10/24/2015 07:30	139	8.04	11.8
736261.3229	10/24/2015 07:45	136	8.04	11.7
736261.3333	10/24/2015 08:00	136	8.04	11.7
736261.3438	10/24/2015 08:15	139	8.04	11.6
736261.3542	10/24/2015 08:30	136	8.03	11.6
736261.3646	10/24/2015 08:45	139	8.03	11.6
736261.375	10/24/2015 09:00	136	8.03	11.6
736261.3854	10/24/2015 09:15	136	8.03	11.6
736261.3958	10/24/2015 09:30	136	8.03	11.6
736261.4063	10/24/2015 09:45	136	8.02	11.6
736261.4167	10/24/2015 10:00	136	8.01	11.6
736261.4271	10/24/2015 10:15	136	8	11.7
736261.4375	10/24/2015 10:30	133	8	11.7
736261.4479	10/24/2015 10:45	133	8	11.8
736261.4583	10/24/2015 11:00	136	8	11.8
736261.4688	10/24/2015 11:15	136	7.99	11.8
736261.4792	10/24/2015 11:30	136	7.98	11.9
736261.4896	10/24/2015 11:45	133	7.97	12
736261.5	10/24/2015 12:00	133	7.96	12.2
736261.5104	10/24/2015 12:15	133	7.96	12.4
736261.5208	10/24/2015 12:30	136	7.99	12.6
736261.5313	10/24/2015 12:45	133	8.01	12.8
736261.5417	10/24/2015 13:00	133	8.02	13
736261.5521	10/24/2015 13:15	133	8.06	13.2
736261.5625	10/24/2015 13:30	133	8.11	13.2
736261.5729	10/24/2015 13:45	136	8.14	13.3
736261.5833	10/24/2015 14:00	133	8.15	13.4
736261.5938	10/24/2015 14:15	133	8.14	13.5
736261.6042	10/24/2015 14:30	133	8.14	13.6
736261.6146	10/24/2015 14:45	133	8.15	13.6
736261.625	10/24/2015 15:00	133	8.16	13.6
736261.6354	10/24/2015 15:15	133	8.16	13.6
736261.6458	10/24/2015 15:30	133	8.15	13.5
736261.6563	10/24/2015 15:45	133	8.15	13.4
736261.6667	10/24/2015 16:00	133	8.19	13
736261.6771	10/24/2015 16:15	130	8.22	12.9
736261.6875	10/24/2015 16:30	130	8.23	12.9
736261.6979	10/24/2015 16:45	130	8.24	13
736261.7083	10/24/2015 17:00	130	8.24	13
736261.7188	10/24/2015 17:15	130	8.23	13.1
736261.7292	10/24/2015 17:30	130	8.24	13.2
736261.7396	10/24/2015 17:45	130	8.24	13.1
736261.75	10/24/2015 18:00	130	8.24	13.1
736261.7604	10/24/2015 18:15	130	8.23	13.1
736261.7708	10/24/2015 18:30	130	8.18	13
736261.7813	10/24/2015 18:45	130	8.17	13
736261.7917	10/24/2015 19:00	130	8.15	12.9
736261.8021	10/24/2015 19:15	130	8.11	12.8
736261.8125	10/24/2015 19:30	130	8.11	12.7
736261.8229	10/24/2015 19:45	130	8.1	12.6
736261.8333	10/24/2015 20:00	130	8.1	12.5
736261.8438	10/24/2015 20:15	130	8.1	12.4
736261.8542	10/24/2015 20:30	130	8.1	12.3
736261.8646	10/24/2015 20:45	127	8.09	12.2
736261.875	10/24/2015 21:00	127	8.12	12
736261.8854	10/24/2015 21:15	127	8.12	11.9
736261.8958	10/24/2015 21:30	127	8.11	11.9
736261.9063	10/24/2015 21:45	127	8.11	11.7
736261.9167	10/24/2015 22:00	127	8.11	11.6
736261.9271	10/24/2015 22:15	127	8.12	11.5
736261.9375	10/24/2015 22:30	127	8.12	11.4
736261.9479	10/24/2015 22:45	127	8.09	11.3
736261.9583	10/24/2015 23:00	127	8.08	11.2
736261.9688	10/24/2015 23:15	130	8.11	11.2
736261.9792	10/24/2015 23:30	130	8.11	11.1
736261.9896	10/24/2015 23:45	127	8.12	11
736262	10/25/2015 00:00	127	8.13	10.9
736262.0104	10/25/2015 00:15	130	8.13	10.9
736262.0208	10/25/2015 00:30	130	8.12	10.8
736262.0313	10/25/2015 00:45	130	8.13	10.7
736262.0417	10/25/2015 01:00	130	8.13	10.6
736262.0521	10/25/2015 01:15	127	8.12	10.5
736262.0625	10/25/2015 01:30	127	8.12	10.5
736262.0729	10/25/2015 01:45	130	8.12	10.4
736262.0833	10/25/2015 02:00	127	8.13	10.3
736262.0938	10/25/2015 02:15	130	8.13	10.3
736262.1042	10/25/2015 02:30	130	8.13	10.2
736262.1146	10/25/2015 02:45	127	8.12	10.2
736262.125	10/25/2015 03:00	127	8.12	10.1
736262.1354	10/25/2015 03:15	127	8.11	10.1
736262.1458	10/25/2015 03:30	127	8.09	10
736262.1563	10/25/2015 03:45	127	8.07	9.9
736262.1667	10/25/2015 04:00	127	8.07	9.9
736262.1771	10/25/2015 04:15	127	8.07	9.8
736262.1875	10/25/2015 04:30	127	8.07	9.7
736262.1979	10/25/2015 04:45	127	8.07	9.7
736262.2083	10/25/2015 05:00	127	8.07	9.6
736262.2188	10/25/2015 05:15	127	8.06	9.5
736262.2292	10/25/2015 05:30	127	8.05	9.5
736262.2396	10/25/2015 05:45	124	8.05	9.4
736262.25	10/25/2015 06:00	124	8.03	9.4
736262.2604	10/25/2015 06:15	124	8.04	9.3
736262.2708	10/25/2015 06:30	124	8.06	9.3
736262.2813	10/25/2015 06:45	124	8.05	9.2
736262.2917	10/25/2015 07:00	124	8	9.1
736262.3021	10/25/2015 07:15	124	8.01	9.1
736262.3125	10/25/2015 07:30	124	8.01	9
736262.3229	10/25/2015 07:45	124	8	9
736262.3333	10/25/2015 08:00	124	7.99	8.9
736262.3438	10/25/2015 08:15	124	7.99	8.9
736262.3542	10/25/2015 08:30	124	7.97	8.8
736262.3646	10/25/2015 08:45	124	7.98	8.8
736262.375	10/25/2015 09:00	124	7.99	8.8
736262.3854	10/25/2015 09:15	124	8	8.8
736262.3958	10/25/2015 09:30	124	8	8.8
736262.4063	10/25/2015 09:45	124	7.99	8.8
736262.4167	10/25/2015 10:00	124	7.99	8.8
736262.4271	10/25/2015 10:15	124	7.98	8.8
736262.4375	10/25/2015 10:30	124	7.97	8.9
736262.4479	10/25/2015 10:45	122	7.97	9
736262.4583	10/25/2015 11:00	122	7.97	9.2
736262.4688	10/25/2015 11:15	124	7.97	9.3
736262.4792	10/25/2015 11:30	122	7.97	9.6
736262.4896	10/25/2015 11:45	124	7.97	9.8
736262.5	10/25/2015 12:00	124	7.96	9.9
736262.5104	10/25/2015 12:15	124	7.94	10.2
736262.5208	10/25/2015 12:30	124	7.98	10.4
736262.5313	10/25/2015 12:45	124	8	10.7
736262.5417	10/25/2015 13:00	124	8.02	10.8
736262.5521	10/25/2015 13:15	124	8.01	11.1
736262.5625	10/25/2015 13:30	124	8.03	11.2
736262.5729	10/25/2015 13:45	124	8.06	11.4
736262.5833	10/25/2015 14:00	124	8.05	11.6
736262.5938	10/25/2015 14:15	124	8.06	11.7
736262.6042	10/25/2015 14:30	124	8.07	11.8
736262.6146	10/25/2015 14:45	127	8.08	12
736262.625	10/25/2015 15:00	127	8.09	12.1
736262.6354	10/25/2015 15:15	127	8.1	12.2
736262.6458	10/25/2015 15:30	127	8.11	12.3
736262.6563	10/25/2015 15:45	130	8.11	12.2
736262.6667	10/25/2015 16:00	130	8.11	12
736262.6771	10/25/2015 16:15	130	8.11	12
736262.6875	10/25/2015 16:30	130	8.11	12
736262.6979	10/25/2015 16:45	130	8.07	12
736262.7083	10/25/2015 17:00	130	8.08	12
736262.7188	10/25/2015 17:15	130	8.11	12.1
736262.7292	10/25/2015 17:30	130	8.1	12.3
736262.7396	10/25/2015 17:45	130	8.09	12.2
736262.75	10/25/2015 18:00	130	8.08	12.2
736262.7604	10/25/2015 18:15	130	8.06	12.2
736262.7708	10/25/2015 18:30	130	8.02	12.2
736262.7813	10/25/2015 18:45	130	8.01	12.1
736262.7917	10/25/2015 19:00	130	8.02	12
736262.8021	10/25/2015 19:15	130	8.02	11.9
736262.8125	10/25/2015 19:30	130	7.98	11.9
736262.8229	10/25/2015 19:45	130	7.97	11.8
736262.8333	10/25/2015 20:00	130	8.01	11.6
736262.8438	10/25/2015 20:15	127	8.03	11.5
736262.8542	10/25/2015 20:30	130	8.05	11.4
736262.8646	10/25/2015 20:45	130	8.05	11.3
736262.875	10/25/2015 21:00	127	8.05	11.3
736262.8854	10/25/2015 21:15	127	8.04	11.2
736262.8958	10/25/2015 21:30	127	8.04	11.1
736262.9063	10/25/2015 21:45	127	8.04	11
736262.9167	10/25/2015 22:00	127	8.03	10.9
736262.9271	10/25/2015 22:15	127	8.03	10.8
736262.9375	10/25/2015 22:30	127	8.04	10.7
736262.9479	10/25/2015 22:45	127	8.04	10.7
736262.9583	10/25/2015 23:00	127	8.05	10.6
736262.9688	10/25/2015 23:15	127	8.05	10.5
736262.9792	10/25/2015 23:30	127	8.04	10.4
736262.9896	10/25/2015 23:45	127	8.01	10.3
736263	10/26/2015 00:00	127	7.99	10.3
736263.0104	10/26/2015 00:15	127	7.97	10.2
736263.0208	10/26/2015 00:30	127	7.95	10.1
736263.0313	10/26/2015 00:45	127	7.96	10.1
736263.0417	10/26/2015 01:00	127	7.96	10
736263.0521	10/26/2015 01:15	127	7.95	10
736263.0625	10/26/2015 01:30	127	7.96	10
736263.0729	10/26/2015 01:45	127	7.94	9.9
736263.0833	10/26/2015 02:00	127	7.96	9.9
736263.0938	10/26/2015 02:15	127	7.97	9.9
736263.1042	10/26/2015 02:30	127	7.98	9.8
736263.1146	10/26/2015 02:45	124	7.97	9.8
736263.125	10/26/2015 03:00	127	7.97	9.8
736263.1354	10/26/2015 03:15	127	7.96	9.7
736263.1458	10/26/2015 03:30	127	7.95	9.6
736263.1563	10/26/2015 03:45	127	7.94	9.6
736263.1667	10/26/2015 04:00	127	7.89	9.5
736263.1771	10/26/2015 04:15	127	7.83	9.5
736263.1875	10/26/2015 04:30	127	7.91	9.4
736263.1979	10/26/2015 04:45	127	7.92	9.4
736263.2083	10/26/2015 05:00	127	7.93	9.3
736263.2188	10/26/2015 05:15	127	7.93	9.3
736263.2292	10/26/2015 05:30	127	7.92	9.3
736263.2396	10/26/2015 05:45	127	7.92	9.2
736263.25	10/26/2015 06:00	127	7.92	9.2
736263.2604	10/26/2015 06:15	127	7.91	9.1
736263.2708	10/26/2015 06:30	127	7.92	9
736263.2813	10/26/2015 06:45	127	7.92	9
736263.2917	10/26/2015 07:00	127	7.92	9
736263.3021	10/26/2015 07:15	127	7.91	8.9
736263.3125	10/26/2015 07:30	127	7.92	8.8
736263.3229	10/26/2015 07:45	127	7.92	8.8
736263.3333	10/26/2015 08:00	127	7.92	8.7
736263.3438	10/26/2015 08:15	127	7.92	8.7
736263.3542	10/26/2015 08:30	127	7.91	8.7
736263.3646	10/26/2015 08:45	127	7.91	8.6
736263.375	10/26/2015 09:00	127	7.91	8.6
736263.3854	10/26/2015 09:15	127	7.9	8.6
736263.3958	10/26/2015 09:30	127	7.88	8.6
736263.4063	10/26/2015 09:45	127	7.87	8.6
736263.4167	10/26/2015 10:00	127	7.88	8.6
736263.4271	10/26/2015 10:15	127	7.87	8.6
736263.4375	10/26/2015 10:30	127	7.87	8.7
736263.4479	10/26/2015 10:45	127	7.86	8.8
736263.4583	10/26/2015 11:00	127	7.86	9
736263.4688	10/26/2015 11:15	127	7.84	9.2
736263.4792	10/26/2015 11:30	127	7.83	9.3
736263.4896	10/26/2015 11:45	127	7.82	9.5
736263.5	10/26/2015 12:00	130	7.81	9.7
736263.5104	10/26/2015 12:15	130	7.81	9.9
736263.5208	10/26/2015 12:30	130	7.82	10.1
736263.5313	10/26/2015 12:45	130	7.84	10.3
736263.5417	10/26/2015 13:00	133	7.86	10.4
736263.5521	10/26/2015 13:15	133	7.85	10.4
736263.5625	10/26/2015 13:30	133	7.85	10.4
736263.5729	10/26/2015 13:45	133	7.85	10.5
736263.5833	10/26/2015 14:00	133	7.86	10.5
736263.5938	10/26/2015 14:15	133	7.88	10.6
736263.6042	10/26/2015 14:30	133	7.89	10.7
736263.6146	10/26/2015 14:45	133	7.91	10.8
736263.625	10/26/2015 15:00	133	7.89	10.9
736263.6354	10/26/2015 15:15	133	7.89	11
736263.6458	10/26/2015 15:30	133	7.88	11.1
736263.6563	10/26/2015 15:45	133	7.88	11.2
736263.6667	10/26/2015 16:00	133	7.87	11.3
736263.6771	10/26/2015 16:15	133	7.88	11.4
736263.6875	10/26/2015 16:30	133	7.88	11.4
736263.6979	10/26/2015 16:45	133	7.89	11.5
736263.7083	10/26/2015 17:00	133	7.88	11.5
736263.7188	10/26/2015 17:15	133	7.9	11.6
736263.7292	10/26/2015 17:30	133	7.92	11.6
736263.7396	10/26/2015 17:45	133	7.93	11.5
736263.75	10/26/2015 18:00	133	7.96	11.5
736263.7604	10/26/2015 18:15	133	8.01	11.5
736263.7708	10/26/2015 18:30	133	8.04	11.4
736263.7813	10/26/2015 18:45	133	8.07	11.3
736263.7917	10/26/2015 19:00	133	8.08	11.3
736263.8021	10/26/2015 19:15	133	8.09	11.2
736263.8125	10/26/2015 19:30	133	8.1	11.1
736263.8229	10/26/2015 19:45	133	8.1	11.1
736263.8333	10/26/2015 20:00	133	8.11	11
736263.8438	10/26/2015 20:15	133	8.12	10.9
736263.8542	10/26/2015 20:30	133	8.13	10.8
736263.8646	10/26/2015 20:45	133	8.14	10.7
736263.875	10/26/2015 21:00	133	8.11	10.7
736263.8854	10/26/2015 21:15	133	8.11	10.6
736263.8958	10/26/2015 21:30	133	8.12	10.6
736263.9063	10/26/2015 21:45	133	8.12	10.5
736263.9167	10/26/2015 22:00	133	8.12	10.5
736263.9271	10/26/2015 22:15	133	8.12	10.4
736263.9375	10/26/2015 22:30	133	8.11	10.4
736263.9479	10/26/2015 22:45	133	8.07	10.3
736263.9583	10/26/2015 23:00	133	8.04	10.2
736263.9688	10/26/2015 23:15	133	8.02	10.2
736263.9792	10/26/2015 23:30	133	8.01	10.1
736263.9896	10/26/2015 23:45	133	8.01	10.1
736264	10/27/2015 00:00	133	7.99	10
736264.0104	10/27/2015 00:15	133	7.98	10
736264.0208	10/27/2015 00:30	130	7.99	9.9
736264.0313	10/27/2015 00:45	130	8.01	9.9
736264.0417	10/27/2015 01:00	130	8.02	9.9
736264.0521	10/27/2015 01:15	130	8.02	9.8
736264.0625	10/27/2015 01:30	130	8.03	9.8
736264.0729	10/27/2015 01:45	130	8.02	9.8
736264.0833	10/27/2015 02:00	130	8.03	9.7
736264.0938	10/27/2015 02:15	130	8.04	9.7
736264.1042	10/27/2015 02:30	130	8.02	9.6
736264.1146	10/27/2015 02:45	130	8.02	9.6
736264.125	10/27/2015 03:00	130	8.01	9.6
736264.1354	10/27/2015 03:15	130	8.02	9.6
736264.1458	10/27/2015 03:30	130	8.03	9.6
736264.1563	10/27/2015 03:45	130	8.02	9.6
736264.1667	10/27/2015 04:00	130	8.02	9.5
736264.1771	10/27/2015 04:15	130	8.02	9.5
736264.1875	10/27/2015 04:30	130	8.01	9.5
736264.1979	10/27/2015 04:45	130	8	9.5
736264.2083	10/27/2015 05:00	130	7.99	9.5
736264.2188	10/27/2015 05:15	130	7.99	9.5
736264.2292	10/27/2015 05:30	130	7.98	9.5
736264.2396	10/27/2015 05:45	130	7.97	9.5
736264.25	10/27/2015 06:00	130	7.96	9.4
736264.2604	10/27/2015 06:15	130	7.97	9.4
736264.2708	10/27/2015 06:30	130	7.96	9.4
736264.2813	10/27/2015 06:45	130	7.95	9.4
736264.2917	10/27/2015 07:00	130	7.94	9.4
736264.3021	10/27/2015 07:15	130	7.93	9.4
736264.3125	10/27/2015 07:30	130	7.93	9.4
736264.3229	10/27/2015 07:45	130	7.92	9.4
736264.3333	10/27/2015 08:00	130	7.91	9.4
736264.3438	10/27/2015 08:15	130	7.91	9.4
736264.3542	10/27/2015 08:30	130	7.91	9.4
736264.3646	10/27/2015 08:45	130	7.92	9.4
736264.375	10/27/2015 09:00	130	7.93	9.4
736264.3854	10/27/2015 09:15	130	7.95	9.4
736264.3958	10/27/2015 09:30	130	7.96	9.4
736264.4063	10/27/2015 09:45	130	7.97	9.5
736264.4167	10/27/2015 10:00	130	7.97	9.5
736264.4271	10/27/2015 10:15	127	7.97	9.5
736264.4375	10/27/2015 10:30	127	7.98	9.6
736264.4479	10/27/2015 10:45	130	7.98	9.6
736264.4583	10/27/2015 11:00	130	8	9.7
736264.4688	10/27/2015 11:15	130	8	9.7
736264.4792	10/27/2015 11:30	127	8	9.8
736264.4896	10/27/2015 11:45	127	8.01	9.9
736264.5	10/27/2015 12:00	127	7.99	9.9
736264.5104	10/27/2015 12:15	130	7.97	10
736264.5208	10/27/2015 12:30	130	7.98	10
736264.5313	10/27/2015 12:45	130	7.97	10.1
736264.5417	10/27/2015 13:00	130	7.96	10.2
736264.5521	10/27/2015 13:15	130	7.97	10.2
736264.5625	10/27/2015 13:30	127	7.98	10.2
736264.5729	10/27/2015 13:45	130	7.99	10.2
736264.5833	10/27/2015 14:00	130	7.99	10.2
736264.5938	10/27/2015 14:15	127	7.98	10.3
736264.6042	10/27/2015 14:30	127	7.98	10.3
736264.6146	10/27/2015 14:45	127	7.98	10.3
736264.625	10/27/2015 15:00	127	7.99	10.3
736264.6354	10/27/2015 15:15	127	8.02	10.3
736264.6458	10/27/2015 15:30	127	8.03	10.3
736264.6563	10/27/2015 15:45	127	8.04	10.3
736264.6667	10/27/2015 16:00	127	8.07	10.2
736264.6771	10/27/2015 16:15	127	8.11	10.2
736264.6875	10/27/2015 16:30	127	8.11	10.2
736264.6979	10/27/2015 16:45	127	8.11	10.2
736264.7083	10/27/2015 17:00	127	8.1	10.2
736264.7188	10/27/2015 17:15	127	8.11	10.2
736264.7292	10/27/2015 17:30	127	8.11	10.2
736264.7396	10/27/2015 17:45	127	8.15	10.1
736264.75	10/27/2015 18:00	130	8.16	10.1
736264.7604	10/27/2015 18:15	130	8.17	10.1
736264.7708	10/27/2015 18:30	130	8.17	10.1
736264.7813	10/27/2015 18:45	130	8.16	10
736264.7917	10/27/2015 19:00	130	8.15	10
736264.8021	10/27/2015 19:15	130	8.13	10
736264.8125	10/27/2015 19:30	130	8.12	10
736264.8229	10/27/2015 19:45	133	8.12	9.9
736264.8333	10/27/2015 20:00	133	8.12	9.9
736264.8438	10/27/2015 20:15	133	8.11	9.9
736264.8542	10/27/2015 20:30	136	8.11	9.9
736264.8646	10/27/2015 20:45	136	8.09	9.9
736264.875	10/27/2015 21:00	136	8.08	9.9
736264.8854	10/27/2015 21:15	139	8.07	9.9
736264.8958	10/27/2015 21:30	139	8.11	9.9
736264.9063	10/27/2015 21:45	141	8.1	9.9
736264.9167	10/27/2015 22:00	141	8.11	9.9
736264.9271	10/27/2015 22:15	144	8.09	9.9
736264.9375	10/27/2015 22:30	147	8.04	9.9
736264.9479	10/27/2015 22:45	150	8.02	9.9
736264.9583	10/27/2015 23:00	153	7.96	9.9
736264.9688	10/27/2015 23:15	153	7.92	9.9
736264.9792	10/27/2015 23:30	156	7.84	9.9
736264.9896	10/27/2015 23:45	159	7.83	9.9
736265	10/28/2015 00:00	159	7.75	9.9
736265.0104	10/28/2015 00:15	159	7.74	9.9
736265.0208	10/28/2015 00:30	159	7.75	9.9
736265.0313	10/28/2015 00:45	156	7.78	9.9
736265.0417	10/28/2015 01:00	156	7.82	9.9
736265.0521	10/28/2015 01:15	156	7.83	9.9
736265.0625	10/28/2015 01:30	156	7.83	9.9
736265.0729	10/28/2015 01:45	156	7.86	9.9
736265.0833	10/28/2015 02:00	153	7.87	9.9
736265.0938	10/28/2015 02:15	153	7.89	9.9
736265.1042	10/28/2015 02:30	153	7.89	9.9
736265.1146	10/28/2015 02:45	153	7.89	9.9
736265.125	10/28/2015 03:00	153	7.89	9.9
736265.1354	10/28/2015 03:15	150	7.89	9.9
736265.1458	10/28/2015 03:30	150	7.9	9.9
736265.1563	10/28/2015 03:45	150	7.91	9.9
736265.1667	10/28/2015 04:00	150	7.9	9.9
736265.1771	10/28/2015 04:15	147	7.89	9.9
736265.1875	10/28/2015 04:30	147	7.86	9.9
736265.1979	10/28/2015 04:45	147	7.83	9.9
736265.2083	10/28/2015 05:00	147	7.81	9.9
736265.2188	10/28/2015 05:15	150	7.78	9.9
736265.2292	10/28/2015 05:30	150	7.76	9.8
736265.2396	10/28/2015 05:45	150	7.72	9.8
736265.25	10/28/2015 06:00	150	7.68	9.8
736265.2604	10/28/2015 06:15	147	7.62	9.8
736265.2708	10/28/2015 06:30	147	7.58	9.8
736265.2813	10/28/2015 06:45	147	7.5	9.8
736265.2917	10/28/2015 07:00	150	7.47	9.8
736265.3021	10/28/2015 07:15	150	7.46	9.8
736265.3125	10/28/2015 07:30	147	7.51	9.8
736265.3229	10/28/2015 07:45	147	7.51	9.8
736265.3333	10/28/2015 08:00	147	7.55	9.8
736265.3438	10/28/2015 08:15	147	7.53	9.8
736265.3542	10/28/2015 08:30	150	7.53	9.8
736265.3646	10/28/2015 08:45	150	7.56	9.8
736265.375	10/28/2015 09:00	147	7.59	9.8
736265.3854	10/28/2015 09:15	147	7.59	9.8
736265.3958	10/28/2015 09:30	150	7.64	9.7
736265.4063	10/28/2015 09:45	144	7.73	9.6
736265.4167	10/28/2015 10:00	150	7.75	9.6
736265.4271	10/28/2015 10:15	150	7.76	9.6
736265.4375	10/28/2015 10:30	150	7.8	9.5
736265.4479	10/28/2015 10:45	147	7.8	9.5
736265.4583	10/28/2015 11:00	147	7.82	9.5
736265.4688	10/28/2015 11:15	147	7.82	9.4
736265.4792	10/28/2015 11:30	150	7.87	9.4
736265.4896	10/28/2015 11:45	147	7.9	9.4
736265.5	10/28/2015 12:00	147	7.95	9.4
736265.5104	10/28/2015 12:15	147	8	9.4
736265.5208	10/28/2015 12:30	147	8.06	9.3
736265.5313	10/28/2015 12:45	147	8.09	9.2
736265.5417	10/28/2015 13:00	147	8.1	9.2
736265.5521	10/28/2015 13:15	147	8.14	9.2
736265.5625	10/28/2015 13:30	147	8.17	9.2
736265.5729	10/28/2015 13:45	147	8.18	9.2
736265.5833	10/28/2015 14:00	147	8.19	9.2
736265.5938	10/28/2015 14:15	144	8.2	9.2
736265.6042	10/28/2015 14:30	150	8.21	9.2
736265.6146	10/28/2015 14:45	147	8.23	9.2
736265.625	10/28/2015 15:00	147	8.26	9.2
736265.6354	10/28/2015 15:15	144	8.28	9.2
736265.6458	10/28/2015 15:30	144	8.33	9.1
736265.6563	10/28/2015 15:45	144	8.35	9
736265.6667	10/28/2015 16:00	147	8.36	9
736265.6771	10/28/2015 16:15	147	8.41	8.9
736265.6875	10/28/2015 16:30	144	8.41	8.9
736265.6979	10/28/2015 16:45	144	8.42	8.8
736265.7083	10/28/2015 17:00	144	8.42	8.7
736265.7188	10/28/2015 17:15	147	8.47	8.6
736265.7292	10/28/2015 17:30	144	8.49	8.6
736265.7396	10/28/2015 17:45	144	8.53	8.5
736265.75	10/28/2015 18:00	144	8.57	8.4
736265.7604	10/28/2015 18:15	144	8.57	8.3
736265.7708	10/28/2015 18:30	144	8.58	8.3
736265.7813	10/28/2015 18:45	144	8.58	8.2
736265.7917	10/28/2015 19:00	144	8.57	8.1
736265.8021	10/28/2015 19:15	144	8.57	8
736265.8125	10/28/2015 19:30	144	8.57	8
736265.8229	10/28/2015 19:45	144	8.59	7.9
736265.8333	10/28/2015 20:00	144	8.59	7.8
736265.8438	10/28/2015 20:15	144	8.58	7.8
736265.8542	10/28/2015 20:30	144	8.57	7.6
736265.8646	10/28/2015 20:45	144	8.56	7.6
736265.875	10/28/2015 21:00	144	8.56	7.5
736265.8854	10/28/2015 21:15	144	8.55	7.5
736265.8958	10/28/2015 21:30	144	8.55	7.4
736265.9063	10/28/2015 21:45	144	8.55	7.3
736265.9167	10/28/2015 22:00	144	8.54	7.2
736265.9271	10/28/2015 22:15	144	8.57	7.1
736265.9375	10/28/2015 22:30	147	8.58	7
736265.9479	10/28/2015 22:45	144	8.58	7
736265.9583	10/28/2015 23:00	144	8.56	6.9
736265.9688	10/28/2015 23:15	144	8.55	6.8
736265.9792	10/28/2015 23:30	147	8.54	6.8
736265.9896	10/28/2015 23:45	147	8.53	6.7
736266	10/29/2015 00:00	147	8.52	6.6
736266.0104	10/29/2015 00:15	147	8.51	6.6
736266.0208	10/29/2015 00:30	147	8.51	6.5
736266.0313	10/29/2015 00:45	147	8.5	6.5
736266.0417	10/29/2015 01:00	147	8.47	6.5
736266.0521	10/29/2015 01:15	147	8.45	6.4
736266.0625	10/29/2015 01:30	147	8.44	6.4
736266.0729	10/29/2015 01:45	147	8.43	6.4
736266.0833	10/29/2015 02:00	147	8.41	6.4
736266.0938	10/29/2015 02:15	147	8.4	6.3
736266.1042	10/29/2015 02:30	147	8.4	6.3
736266.1146	10/29/2015 02:45	147	8.38	6.2
736266.125	10/29/2015 03:00	147	8.36	6.2
736266.1354	10/29/2015 03:15	147	8.33	6.2
736266.1458	10/29/2015 03:30	147	8.32	6.2
736266.1563	10/29/2015 03:45	144	8.31	6.2
736266.1667	10/29/2015 04:00	144	8.24	6.2
736266.1771	10/29/2015 04:15	147	8.22	6.2
736266.1875	10/29/2015 04:30	144	8.25	6.1
736266.1979	10/29/2015 04:45	147	8.27	6.1
736266.2083	10/29/2015 05:00	147	8.28	6.1
736266.2188	10/29/2015 05:15	147	8.29	6.1
736266.2292	10/29/2015 05:30	144	8.3	6
736266.2396	10/29/2015 05:45	144	8.33	6
736266.25	10/29/2015 06:00	144	8.32	6
736266.2604	10/29/2015 06:15	144	8.3	6
736266.2708	10/29/2015 06:30	144	8.3	6
736266.2813	10/29/2015 06:45	144	8.3	6
736266.2917	10/29/2015 07:00	144	8.3	6
736266.3021	10/29/2015 07:15	144	8.29	6
736266.3125	10/29/2015 07:30	144	8.28	6
736266.3229	10/29/2015 07:45	144	8.28	6
736266.3333	10/29/2015 08:00	144	8.27	5.9
736266.3438	10/29/2015 08:15	144	8.28	6
736266.3542	10/29/2015 08:30	141	8.25	6
736266.3646	10/29/2015 08:45	144	8.28	6
736266.375	10/29/2015 09:00	144	8.27	6
736266.3854	10/29/2015 09:15	144	8.29	6
736266.3958	10/29/2015 09:30	141	8.28	6.1
736266.4063	10/29/2015 09:45	144	8.28	6.2
736266.4167	10/29/2015 10:00	139	8.29	6.2
736266.4271	10/29/2015 10:15	141	8.28	6.2
736266.4375	10/29/2015 10:30	141	8.27	6.3
736266.4479	10/29/2015 10:45	141	8.27	6.4
736266.4583	10/29/2015 11:00	144	8.26	6.5
736266.4688	10/29/2015 11:15	141	8.26	6.6
736266.4792	10/29/2015 11:30	139	8.26	6.7
736266.4896	10/29/2015 11:45	141	8.26	6.8
736266.5	10/29/2015 12:00	141	8.26	6.9
736266.5104	10/29/2015 12:15	141	8.26	7
736266.5208	10/29/2015 12:30	141	8.26	7.1
736266.5313	10/29/2015 12:45	144	8.26	7.2
736266.5417	10/29/2015 13:00	141	8.25	7.2
736266.5521	10/29/2015 13:15	141	8.26	7.3
736266.5625	10/29/2015 13:30	141	8.26	7.4
736266.5729	10/29/2015 13:45	141	8.26	7.6
736266.5833	10/29/2015 14:00	141	8.26	7.6
736266.5938	10/29/2015 14:15	141	8.26	7.8
736266.6042	10/29/2015 14:30	144	8.26	7.9
736266.6146	10/29/2015 14:45	141	8.27	8
736266.625	10/29/2015 15:00	144	8.3	8
736266.6354	10/29/2015 15:15	141	8.32	8.1
736266.6458	10/29/2015 15:30	141	8.33	8.1
736266.6563	10/29/2015 15:45	141	8.33	8.1
736266.6667	10/29/2015 16:00	144	8.33	8.2
736266.6771	10/29/2015 16:15	144	8.35	8.2
736266.6875	10/29/2015 16:30	144	8.37	8.1
736266.6979	10/29/2015 16:45	144	8.38	8.1
736266.7083	10/29/2015 17:00	141	8.37	8.1
736266.7188	10/29/2015 17:15	141	8.36	8.1
736266.7292	10/29/2015 17:30	141	8.36	8.1
736266.7396	10/29/2015 17:45	141	8.35	8
736266.75	10/29/2015 18:00	141	8.35	8
736266.7604	10/29/2015 18:15	141	8.35	8
736266.7708	10/29/2015 18:30	141	8.37	8
736266.7813	10/29/2015 18:45	141	8.38	7.9
736266.7917	10/29/2015 19:00	141	8.39	7.9
736266.8021	10/29/2015 19:15	141	8.36	7.8
736266.8125	10/29/2015 19:30	141	8.36	7.8
736266.8229	10/29/2015 19:45	141	8.38	7.8
736266.8333	10/29/2015 20:00	141	8.41	7.7
736266.8438	10/29/2015 20:15	141	8.4	7.7
736266.8542	10/29/2015 20:30	141	8.41	7.7
736266.8646	10/29/2015 20:45	141	8.42	7.7
736266.875	10/29/2015 21:00	141	8.43	7.6
736266.8854	10/29/2015 21:15	141	8.47	7.6
736266.8958	10/29/2015 21:30	139	8.48	7.6
736266.9063	10/29/2015 21:45	139	8.49	7.6
736266.9167	10/29/2015 22:00	139	8.49	7.6
736266.9271	10/29/2015 22:15	139	8.5	7.6
736266.9375	10/29/2015 22:30	139	8.5	7.6
736266.9479	10/29/2015 22:45	139	8.51	7.6
736266.9583	10/29/2015 23:00	139	8.5	7.6
736266.9688	10/29/2015 23:15	139	8.51	7.6
736266.9792	10/29/2015 23:30	139	8.5	7.6
736266.9896	10/29/2015 23:45	139	8.5	7.6
736267	10/30/2015 00:00	139	8.5	7.5
736267.0104	10/30/2015 00:15	139	8.5	7.5
736267.0208	10/30/2015 00:30	139	8.5	7.5
736267.0313	10/30/2015 00:45	139	8.5	7.5
736267.0417	10/30/2015 01:00	139	8.49	7.5
736267.0521	10/30/2015 01:15	139	8.49	7.5
736267.0625	10/30/2015 01:30	139	8.49	7.5
736267.0729	10/30/2015 01:45	139	8.48	7.5
736267.0833	10/30/2015 02:00	139	8.48	7.5
736267.0938	10/30/2015 02:15	139	8.48	7.5
736267.1042	10/30/2015 02:30	139	8.48	7.5
736267.1146	10/30/2015 02:45	139	8.48	7.5
736267.125	10/30/2015 03:00	139	8.46	7.5
736267.1354	10/30/2015 03:15	139	8.39	7.4
736267.1458	10/30/2015 03:30	139	8.41	7.4
736267.1563	10/30/2015 03:45	139	8.43	7.4
736267.1667	10/30/2015 04:00	139	8.39	7.4
736267.1771	10/30/2015 04:15	139	8.36	7.3
736267.1875	10/30/2015 04:30	139	8.41	7.2
736267.1979	10/30/2015 04:45	139	8.44	7.2
736267.2083	10/30/2015 05:00	139	8.44	7.1
736267.2188	10/30/2015 05:15	139	8.45	7.1
736267.2292	10/30/2015 05:30	139	8.44	7
736267.2396	10/30/2015 05:45	139	8.45	7
736267.25	10/30/2015 06:00	139	8.46	6.9
736267.2604	10/30/2015 06:15	136	8.46	6.9
736267.2708	10/30/2015 06:30	139	8.48	6.8
736267.2813	10/30/2015 06:45	139	8.49	6.8
736267.2917	10/30/2015 07:00	139	8.49	6.7
736267.3021	10/30/2015 07:15	139	8.48	6.7
736267.3125	10/30/2015 07:30	139	8.47	6.6
736267.3229	10/30/2015 07:45	139	8.45	6.6
736267.3333	10/30/2015 08:00	136	8.41	6.5
736267.3438	10/30/2015 08:15	139	8.43	6.4
736267.3542	10/30/2015 08:30	139	8.44	6.4
736267.3646	10/30/2015 08:45	139	8.44	6.4
736267.375	10/30/2015 09:00	139	8.43	6.4
736267.3854	10/30/2015 09:15	139	8.43	6.3
736267.3958	10/30/2015 09:30	139	8.42	6.3
736267.4063	10/30/2015 09:45	139	8.41	6.3
736267.4167	10/30/2015 10:00	139	8.4	6.3
736267.4271	10/30/2015 10:15	139	8.37	6.3
736267.4375	10/30/2015 10:30	139	8.36	6.3
736267.4479	10/30/2015 10:45	136	8.36	6.4
736267.4583	10/30/2015 11:00	139	8.33	6.6
736267.4688	10/30/2015 11:15	139	8.3	6.7
736267.4792	10/30/2015 11:30	139	8.29	6.9
736267.4896	10/30/2015 11:45	139	8.27	7.1
736267.5	10/30/2015 12:00	139	8.26	7.3
736267.5104	10/30/2015 12:15	139	8.25	7.6
736267.5208	10/30/2015 12:30	141	8.24	7.8
736267.5313	10/30/2015 12:45	141	8.22	8.1
736267.5417	10/30/2015 13:00	139	8.22	8.2
736267.5521	10/30/2015 13:15	139	8.19	8.5
736267.5625	10/30/2015 13:30	139	8.19	8.6
736267.5729	10/30/2015 13:45	141	8.18	8.5
736267.5833	10/30/2015 14:00	141	8.19	8.5
736267.5938	10/30/2015 14:15	141	8.2	8.6
736267.6042	10/30/2015 14:30	141	8.21	8.7
736267.6146	10/30/2015 14:45	141	8.22	8.7
736267.625	10/30/2015 15:00	141	8.22	8.9
736267.6354	10/30/2015 15:15	141	8.22	9
736267.6458	10/30/2015 15:30	141	8.22	9
736267.6563	10/30/2015 15:45	141	8.19	9.1
736267.6667	10/30/2015 16:00	141	8.14	9.1
736267.6771	10/30/2015 16:15	141	8.14	9.2
736267.6875	10/30/2015 16:30	141	8.13	9.2
736267.6979	10/30/2015 16:45	141	8.11	9.2
736267.7083	10/30/2015 17:00	144	8.1	9.3
736267.7188	10/30/2015 17:15	144	8.093055931	9.3
736267.7292	10/30/2015 17:30	144	8.077286503	9.3
736267.7396	10/30/2015 17:45	144	8.050813945	9.3
736267.75	10/30/2015 18:00	144	8.02	9.3
736267.7604	10/30/2015 18:15	144	8.03	9.3
736267.7708	10/30/2015 18:30	144	8.04	9.2
736267.7813	10/30/2015 18:45	144	8.07	9.2
736267.7917	10/30/2015 19:00	144	8.11	9.2
736267.8021	10/30/2015 19:15	144	8.18	9.2
736267.8125	10/30/2015 19:30	144	8.21	9.1
736267.8229	10/30/2015 19:45	144	8.26	9.1
736267.8333	10/30/2015 20:00	144	8.28	9.1
736267.8438	10/30/2015 20:15	144	8.33	9
736267.8542	10/30/2015 20:30	144	8.35	9
736267.8646	10/30/2015 20:45	144	8.38	9
736267.875	10/30/2015 21:00	144	8.4	8.9
736267.8854	10/30/2015 21:15	144	8.41	8.9
736267.8958	10/30/2015 21:30	144	8.44	8.9
736267.9063	10/30/2015 21:45	144	8.46	8.8
736267.9167	10/30/2015 22:00	144	8.46	8.8
736267.9271	10/30/2015 22:15	147	8.47	8.8
736267.9375	10/30/2015 22:30	144	8.48	8.8
736267.9479	10/30/2015 22:45	144	8.48	8.8
736267.9583	10/30/2015 23:00	147	8.48	8.7
736267.9688	10/30/2015 23:15	147	8.48	8.7
736267.9792	10/30/2015 23:30	147	8.47	8.7
736267.9896	10/30/2015 23:45	147	8.46	8.7
736268	10/31/2015 00:00	147	8.46	8.6
736268.0104	10/31/2015 00:15	147	8.44	8.6
736268.0208	10/31/2015 00:30	147	8.44	8.6
736268.0313	10/31/2015 00:45	147	8.43	8.6
736268.0417	10/31/2015 01:00	147	8.43	8.6
736268.0521	10/31/2015 01:15	147	8.43	8.5
736268.0625	10/31/2015 01:30	147	8.42	8.5
736268.0729	10/31/2015 01:45	147	8.42	8.5
736268.0833	10/31/2015 02:00	150	8.42	8.5
736268.0938	10/31/2015 02:15	150	8.41	8.5
736268.1042	10/31/2015 02:30	150	8.39	8.5
736268.1146	10/31/2015 02:45	150	8.37	8.5
736268.125	10/31/2015 03:00	150	8.37	8.5
736268.1354	10/31/2015 03:15	150	8.34	8.5
736268.1458	10/31/2015 03:30	153	8.33	8.5
736268.1563	10/31/2015 03:45	153	8.3	8.5
736268.1667	10/31/2015 04:00	153	8.27	8.5
736268.1771	10/31/2015 04:15	153	8.26	8.5
736268.1875	10/31/2015 04:30	153	8.22	8.5
736268.1979	10/31/2015 04:45	153	8.19	8.5
736268.2083	10/31/2015 05:00	153	8.15	8.6
736268.2188	10/31/2015 05:15	156	8.13	8.6
736268.2292	10/31/2015 05:30	156	8.1	8.6
736268.2396	10/31/2015 05:45	153	8.06	8.6
736268.25	10/31/2015 06:00	156	8.05	8.6
736268.2604	10/31/2015 06:15	156	8.05	8.6
736268.2708	10/31/2015 06:30	156	8.04	8.6
736268.2813	10/31/2015 06:45	156	8.04	8.6
736268.2917	10/31/2015 07:00	156	8.04	8.6
736268.3021	10/31/2015 07:15	153	8.05	8.6
736268.3125	10/31/2015 07:30	156	8.05	8.6
736268.3229	10/31/2015 07:45	156	8.05	8.6
736268.3333	10/31/2015 08:00	156	8.06	8.6
736268.3438	10/31/2015 08:15	156	8.08	8.6
736268.3542	10/31/2015 08:30	156	8.09	8.6
736268.3646	10/31/2015 08:45	153	8.09	8.6
736268.375	10/31/2015 09:00	153	8.09	8.6
736268.3854	10/31/2015 09:15	153	8.11	8.7
736268.3958	10/31/2015 09:30	153	8.11	8.7
736268.4063	10/31/2015 09:45	153	8.11	8.8
736268.4167	10/31/2015 10:00	153	8.09	8.8
736268.4271	10/31/2015 10:15	153	8.06	8.8
736268.4375	10/31/2015 10:30	153	8.04	8.9
736268.4479	10/31/2015 10:45	153	8.03	8.9
736268.4583	10/31/2015 11:00	156	8.02	9
736268.4688	10/31/2015 11:15	156	8.01	9.1
736268.4792	10/31/2015 11:30	153	8	9.1
736268.4896	10/31/2015 11:45	153	7.98	9.2
736268.5	10/31/2015 12:00	156	7.97	9.3
736268.5104	10/31/2015 12:15	156	7.96	9.3
736268.5208	10/31/2015 12:30	156	7.95	9.4
736268.5313	10/31/2015 12:45	156	7.94	9.5
736268.5417	10/31/2015 13:00	153	7.94	9.5
736268.5521	10/31/2015 13:15	156	7.93	9.6
736268.5625	10/31/2015 13:30	156	7.9	9.7
736268.5729	10/31/2015 13:45	156	7.89	9.7
736268.5833	10/31/2015 14:00	156	7.89	9.7
736268.5938	10/31/2015 14:15	156	7.82	9.7
736268.6042	10/31/2015 14:30	156	7.76	9.7
736268.6146	10/31/2015 14:45	153	7.74	9.7
736268.625	10/31/2015 15:00	156	7.74	9.7
736268.6354	10/31/2015 15:15	156	7.75	9.7
736268.6458	10/31/2015 15:30	156	7.75	9.8
736268.6563	10/31/2015 15:45	156	7.79	9.8
736268.6667	10/31/2015 16:00	156	7.81	9.8
736268.6771	10/31/2015 16:15	156	7.83	9.9
736268.6875	10/31/2015 16:30	156	7.83	9.9
736268.6979	10/31/2015 16:45	153	7.86	9.9
736268.7083	10/31/2015 17:00	153	7.87	9.9
736268.7188	10/31/2015 17:15	153	7.78	9.9
736268.7292	10/31/2015 17:30	153	7.76	9.9
736268.7396	10/31/2015 17:45	156	7.81	9.9
736268.75	10/31/2015 18:00	156	7.88	9.8
736268.7604	10/31/2015 18:15	153	7.95	9.7
736268.7708	10/31/2015 18:30	153	8.01	9.7
736268.7813	10/31/2015 18:45	153	8.11	9.6
736268.7917	10/31/2015 19:00	153	8.16	9.6
736268.8021	10/31/2015 19:15	153	8.25	9.5
736268.8125	10/31/2015 19:30	153	8.3	9.4
736268.8229	10/31/2015 19:45	153	8.35	9.4
736268.8333	10/31/2015 20:00	153	8.38	9.3
736268.8438	10/31/2015 20:15	153	8.4	9.2
736268.8542	10/31/2015 20:30	153	8.41	9.2
736268.8646	10/31/2015 20:45	153	8.42	9.1
736268.875	10/31/2015 21:00	153	8.42	9.1
736268.8854	10/31/2015 21:15	153	8.44	9
736268.8958	10/31/2015 21:30	153	8.47	9
736268.9063	10/31/2015 21:45	153	8.48	8.9
736268.9167	10/31/2015 22:00	153	8.49	8.9
736268.9271	10/31/2015 22:15	153	8.49	8.8
736268.9375	10/31/2015 22:30	153	8.5	8.8
736268.9479	10/31/2015 22:45	153	8.53	8.8
736268.9583	10/31/2015 23:00	153	8.55	8.7
736268.9688	10/31/2015 23:15	153	8.56	8.7
736268.9792	10/31/2015 23:30	153	8.58	8.6
736268.9896	10/31/2015 23:45	153	8.59	8.6
736269	11/01/2015 00:00	153	8.61	8.6
736269.0104	11/01/2015 00:15	153	8.62	8.5
736269.0208	11/01/2015 00:30	150	8.63	8.5
736269.0313	11/01/2015 00:45	150	8.64	8.4
736269.0417	11/01/2015 01:00	150	8.63	8.4
736269.0417	11/01/2015 01:00	150	8.63	8.3
736269.0521	11/01/2015 01:15	153	8.63	8.4
736269.0521	11/01/2015 01:15	150	8.64	8.2
736269.0625	11/01/2015 01:30	153	8.59	8.3
736269.0625	11/01/2015 01:30	153	8.64	8.2
736269.0729	11/01/2015 01:45	153	8.61	8.3
736269.0729	11/01/2015 01:45	150	8.65	8.2
736269.0833	11/01/2015 02:00	153	8.65	8.2
736269.0938	11/01/2015 02:15	153	8.65	8.1
736269.1042	11/01/2015 02:30	150	8.65	8.1
736269.1146	11/01/2015 02:45	150	8.65	8.1
736269.125	11/01/2015 03:00	150	8.65	8.1
736269.1354	11/01/2015 03:15	150	8.65	8.1
736269.1458	11/01/2015 03:30	150	8.65	8.1
736269.1563	11/01/2015 03:45	150	8.65	8.2
736269.1667	11/01/2015 04:00	150	8.66	8.2
736269.1771	11/01/2015 04:15	150	8.65	8.2
736269.1875	11/01/2015 04:30	150	8.65	8.2
736269.1979	11/01/2015 04:45	150	8.65	8.2
736269.2083	11/01/2015 05:00	150	8.65	8.2
736269.2188	11/01/2015 05:15	150	8.64	8.2
736269.2292	11/01/2015 05:30	150	8.64	8.3
736269.2396	11/01/2015 05:45	150	8.64	8.3
736269.25	11/01/2015 06:00	150	8.64	8.3
736269.2604	11/01/2015 06:15	150	8.64	8.3
736269.2708	11/01/2015 06:30	150	8.63	8.3
736269.2813	11/01/2015 06:45	150	8.6	8.3
736269.2917	11/01/2015 07:00	150	8.58	8.3
736269.3021	11/01/2015 07:15	150	8.57	8.3
736269.3125	11/01/2015 07:30	150	8.54	8.2
736269.3229	11/01/2015 07:45	150	8.52	8.2
736269.3333	11/01/2015 08:00	150	8.51	8.2
736269.3438	11/01/2015 08:15	150	8.5	8.2
736269.3542	11/01/2015 08:30	150	8.5	8.2
736269.3646	11/01/2015 08:45	150	8.52	8.2
736269.375	11/01/2015 09:00	150	8.5	8.2
736269.3854	11/01/2015 09:15	150	8.51	8.2
736269.3958	11/01/2015 09:30	150	8.49	8.2
736269.4063	11/01/2015 09:45	150	8.47	8.2
736269.4167	11/01/2015 10:00	150	8.49	8.3
736269.4271	11/01/2015 10:15	150	8.46	8.5
736269.4375	11/01/2015 10:30	150	8.46	8.6
736269.4479	11/01/2015 10:45	150	8.46	8.8
736269.4583	11/01/2015 11:00	150	8.46	9
736269.4688	11/01/2015 11:15	150	8.45	9.1
736269.4792	11/01/2015 11:30	150	8.43	9.4
736269.4896	11/01/2015 11:45	150	8.43	9.6
736269.5	11/01/2015 12:00	150	8.43	9.8
736269.5104	11/01/2015 12:15	150	8.43	9.9
736269.5208	11/01/2015 12:30	150	8.43	10.1
736269.5313	11/01/2015 12:45	150	8.41	10.2
736269.5417	11/01/2015 13:00	150	8.4	10.4
736269.5521	11/01/2015 13:15	150	8.39	10.6
736269.5625	11/01/2015 13:30	150	8.39	10.7
736269.5729	11/01/2015 13:45	150	8.41	10.9
736269.5833	11/01/2015 14:00	150	8.42	11
736269.5938	11/01/2015 14:15	150	8.42	11.1
736269.6042	11/01/2015 14:30	150	8.42	11.1
736269.6146	11/01/2015 14:45	150	8.42	10.9
736269.625	11/01/2015 15:00	150	8.42	10.9
736269.6354	11/01/2015 15:15	150	8.42	11
736269.6458	11/01/2015 15:30	150	8.43	11.1
736269.6563	11/01/2015 15:45	147	8.43	11.2
736269.6667	11/01/2015 16:00	147	8.43	11.3
736269.6771	11/01/2015 16:15	147	8.45	11.4
736269.6875	11/01/2015 16:30	150	8.48	11.5
736269.6979	11/01/2015 16:45	147	8.49	11.5
736269.7083	11/01/2015 17:00	150	8.53	11.5
736269.7188	11/01/2015 17:15	147	8.55	11.4
736269.7292	11/01/2015 17:30	147	8.54	11.4
736269.7396	11/01/2015 17:45	147	8.54	11.4
736269.75	11/01/2015 18:00	147	8.53	11.3
736269.7604	11/01/2015 18:15	147	8.5	11.3
736269.7708	11/01/2015 18:30	147	8.45	11.2
736269.7813	11/01/2015 18:45	147	8.39	11.1
736269.7917	11/01/2015 19:00	147	8.38	11.1
736269.8021	11/01/2015 19:15	147	8.39	11
736269.8125	11/01/2015 19:30	147	8.44	11
736269.8229	11/01/2015 19:45	147	8.48	10.9
736269.8333	11/01/2015 20:00	147	8.49	10.8
736269.8438	11/01/2015 20:15	147	8.54	10.8
736269.8542	11/01/2015 20:30	147	8.57	10.7
736269.8646	11/01/2015 20:45	147	8.62	10.6
736269.875	11/01/2015 21:00	147	8.64	10.6
736269.8854	11/01/2015 21:15	147	8.67	10.5
736269.8958	11/01/2015 21:30	147	8.7	10.5
736269.9063	11/01/2015 21:45	147	8.71	10.4
736269.9167	11/01/2015 22:00	147	8.71	10.3
736269.9271	11/01/2015 22:15	147	8.74	10.3
736269.9375	11/01/2015 22:30	147	8.75	10.2
736269.9479	11/01/2015 22:45	147	8.75	10.2
736269.9583	11/01/2015 23:00	147	8.75	10.1
736269.9688	11/01/2015 23:15	144	8.74	10.1
736269.9792	11/01/2015 23:30	147	8.73	10.1
736269.9896	11/01/2015 23:45	147	8.73	10
736270	11/02/2015 00:00	147	8.72	10
736270.0104	11/02/2015 00:15	147	8.72	9.9
736270.0208	11/02/2015 00:30	147	8.72	9.9
736270.0313	11/02/2015 00:45	147	8.72	9.9
736270.0417	11/02/2015 01:00	147	8.72	9.8
736270.0521	11/02/2015 01:15	147	8.72	9.8
736270.0625	11/02/2015 01:30	147	8.72	9.8
736270.0729	11/02/2015 01:45	147	8.73	9.7
736270.0833	11/02/2015 02:00	147	8.75	9.7
736270.0938	11/02/2015 02:15	147	8.76	9.6
736270.1042	11/02/2015 02:30	147	8.76	9.6
736270.1146	11/02/2015 02:45	147	8.76	9.6
736270.125	11/02/2015 03:00	147	8.77	9.5
736270.1354	11/02/2015 03:15	147	8.76	9.5
736270.1458	11/02/2015 03:30	147	8.76	9.5
736270.1563	11/02/2015 03:45	147	8.76	9.4
736270.1667	11/02/2015 04:00	147	8.75	9.4
736270.1771	11/02/2015 04:15	147	8.75	9.4
736270.1875	11/02/2015 04:30	147	8.74	9.3
736270.1979	11/02/2015 04:45	147	8.74	9.3
736270.2083	11/02/2015 05:00	147	8.76	9.2
736270.2188	11/02/2015 05:15	147	8.76	9.2
736270.2292	11/02/2015 05:30	147	8.76	9.2
736270.2396	11/02/2015 05:45	147	8.77	9.2
736270.25	11/02/2015 06:00	147	8.77	9.1
736270.2604	11/02/2015 06:15	147	8.78	9.1
736270.2708	11/02/2015 06:30	147	8.77	9.1
736270.2813	11/02/2015 06:45	144	8.76	9
736270.2917	11/02/2015 07:00	147	8.76	9
736270.3021	11/02/2015 07:15	144	8.79	9
736270.3125	11/02/2015 07:30	144	8.78	9
736270.3229	11/02/2015 07:45	147	8.78	9
736270.3333	11/02/2015 08:00	147	8.78	9
736270.3438	11/02/2015 08:15	144	8.78	9
736270.3542	11/02/2015 08:30	144	8.78	9
736270.3646	11/02/2015 08:45	144	8.77	9
736270.375	11/02/2015 09:00	144	8.78	9
736270.3854	11/02/2015 09:15	144	8.77	9
736270.3958	11/02/2015 09:30	144	8.75	9.1
736270.4063	11/02/2015 09:45	144	8.74	9.2
736270.4167	11/02/2015 10:00	144	8.7	9.3
736270.4271	11/02/2015 10:15	144	8.7	9.5
736270.4375	11/02/2015 10:30	144	8.69	9.7
736270.4479	11/02/2015 10:45	144	8.68	9.9
736270.4583	11/02/2015 11:00	144	8.68	10.1
736270.4688	11/02/2015 11:15	144	8.67	10.3
736270.4792	11/02/2015 11:30	147	8.66	10.6
736270.4896	11/02/2015 11:45	147	8.68	10.8
736270.5	11/02/2015 12:00	144	8.65	11.1
736270.5104	11/02/2015 12:15	147	8.64	11.3
736270.5208	11/02/2015 12:30	147	8.63	11.5
736270.5313	11/02/2015 12:45	147	8.61	11.7
736270.5417	11/02/2015 13:00	147	8.6	11.8
736270.5521	11/02/2015 13:15	144	8.58	12
736270.5625	11/02/2015 13:30	147	8.54	12.1
736270.5729	11/02/2015 13:45	144	8.54	12.2
736270.5833	11/02/2015 14:00	144	8.55	12.2
736270.5938	11/02/2015 14:15	144	8.53	12.3
736270.6042	11/02/2015 14:30	147	8.53	12.2
736270.6146	11/02/2015 14:45	144	8.49	12.1
736270.625	11/02/2015 15:00	144	8.47	12.2
736270.6354	11/02/2015 15:15	144	8.49	12.2
736270.6458	11/02/2015 15:30	144	8.53	12.3
736270.6563	11/02/2015 15:45	147	8.55	12.4
736270.6667	11/02/2015 16:00	147	8.55	12.5
736270.6771	11/02/2015 16:15	147	8.55	12.7
736270.6875	11/02/2015 16:30	147	8.56	12.7
736270.6979	11/02/2015 16:45	147	8.57	12.8
736270.7083	11/02/2015 17:00	147	8.59	12.7
736270.7188	11/02/2015 17:15	147	8.63	12.7
736270.7292	11/02/2015 17:30	147	8.63	12.7
736270.7396	11/02/2015 17:45	147	8.61	12.6
736270.75	11/02/2015 18:00	147	8.6	12.5
736270.7604	11/02/2015 18:15	147	8.59	12.4
736270.7708	11/02/2015 18:30	147	8.57	12.4
736270.7813	11/02/2015 18:45	147	8.52	12.3
736270.7917	11/02/2015 19:00	147	8.49	12.2
736270.8021	11/02/2015 19:15	147	8.52	12.1
736270.8125	11/02/2015 19:30	147	8.56	12
736270.8229	11/02/2015 19:45	147	8.61	12
736270.8333	11/02/2015 20:00	147	8.67	11.9
736270.8438	11/02/2015 20:15	150	8.71	11.8
736270.8542	11/02/2015 20:30	147	8.75	11.7
736270.8646	11/02/2015 20:45	150	8.78	11.6
736270.875	11/02/2015 21:00	150	8.78	11.6
736270.8854	11/02/2015 21:15	150	8.78	11.5
736270.8958	11/02/2015 21:30	150	8.79	11.4
736270.9063	11/02/2015 21:45	150	8.81	11.3
736270.9167	11/02/2015 22:00	150	8.83	11.3
736270.9271	11/02/2015 22:15	150	8.84	11.2
736270.9375	11/02/2015 22:30	150	8.84	11.1
736270.9479	11/02/2015 22:45	150	8.84	11
736270.9583	11/02/2015 23:00	150	8.83	11
736270.9688	11/02/2015 23:15	150	8.84	10.9
736270.9792	11/02/2015 23:30	150	8.81	10.9
736270.9896	11/02/2015 23:45	150	8.79	10.8
736271	11/03/2015 00:00	150	8.75	10.8
736271.0104	11/03/2015 00:15	150	8.73	10.7
736271.0208	11/03/2015 00:30	147	8.72	10.7
736271.0313	11/03/2015 00:45	147	8.72	10.6
736271.0417	11/03/2015 01:00	150	8.72	10.6
736271.0521	11/03/2015 01:15	150	8.71	10.5
736271.0625	11/03/2015 01:30	150	8.7	10.5
736271.0729	11/03/2015 01:45	147	8.68	10.4
736271.0833	11/03/2015 02:00	147	8.66	10.4
736271.0938	11/03/2015 02:15	147	8.65	10.3
736271.1042	11/03/2015 02:30	147	8.63	10.3
736271.1146	11/03/2015 02:45	147	8.59	10.3
736271.125	11/03/2015 03:00	147	8.57	10.2
736271.1354	11/03/2015 03:15	147	8.55	10.2
736271.1458	11/03/2015 03:30	147	8.54	10.1
736271.1563	11/03/2015 03:45	147	8.56	10.1
736271.1667	11/03/2015 04:00	147	8.57	10.1
736271.1771	11/03/2015 04:15	147	8.56	10
736271.1875	11/03/2015 04:30	147	8.55	10
736271.1979	11/03/2015 04:45	147	8.53	10
736271.2083	11/03/2015 05:00	147	8.52	9.9
736271.2188	11/03/2015 05:15	147	8.53	9.9
736271.2292	11/03/2015 05:30	147	8.52	9.9
736271.2396	11/03/2015 05:45	147	8.54	9.8
736271.25	11/03/2015 06:00	147	8.55	9.8
736271.2604	11/03/2015 06:15	147	8.57	9.8
736271.2708	11/03/2015 06:30	147	8.58	9.7
736271.2813	11/03/2015 06:45	147	8.58	9.7
736271.2917	11/03/2015 07:00	147	8.62	9.6
736271.3021	11/03/2015 07:15	147	8.61	9.6
736271.3125	11/03/2015 07:30	147	8.62	9.6
736271.3229	11/03/2015 07:45	147	8.62	9.6
736271.3333	11/03/2015 08:00	147	8.64	9.6
736271.3438	11/03/2015 08:15	147	8.65	9.6
736271.3542	11/03/2015 08:30	147	8.65	9.6
736271.3646	11/03/2015 08:45	147	8.65	9.7
736271.375	11/03/2015 09:00	147	8.65	9.8
736271.3854	11/03/2015 09:15	147	8.65	9.9
736271.3958	11/03/2015 09:30	147	8.64	10
736271.4063	11/03/2015 09:45	147	8.65	10.1
736271.4167	11/03/2015 10:00	147	8.66	10.2
736271.4271	11/03/2015 10:15	147	8.67	10.3
736271.4375	11/03/2015 10:30	147	8.67	10.4
736271.4479	11/03/2015 10:45	147	8.68	10.5
736271.4583	11/03/2015 11:00	147	8.67	10.6
736271.4688	11/03/2015 11:15	147	8.67	10.8
736271.4792	11/03/2015 11:30	147	8.67	10.9
736271.4896	11/03/2015 11:45	150	8.66	10.9
736271.5	11/03/2015 12:00	147	8.65	11.1
736271.5104	11/03/2015 12:15	147	8.66	11.2
736271.5208	11/03/2015 12:30	147	8.67	11.4
736271.5313	11/03/2015 12:45	147	8.66	11.7
736271.5417	11/03/2015 13:00	150	8.62	11.9
736271.5521	11/03/2015 13:15	147	8.57	12.1
736271.5625	11/03/2015 13:30	150	8.53	12.4
736271.5729	11/03/2015 13:45	150	8.51	12.5
736271.5833	11/03/2015 14:00	150	8.52	12.7
736271.5938	11/03/2015 14:15	150	8.54	12.8
736271.6042	11/03/2015 14:30	150	8.56	12.8
736271.6146	11/03/2015 14:45	153	8.56	12.5
736271.625	11/03/2015 15:00	153	8.56	12.5
736271.6354	11/03/2015 15:15	153	8.54	12.5
736271.6458	11/03/2015 15:30	153	8.55	12.5
736271.6563	11/03/2015 15:45	153	8.54	12.6
736271.6667	11/03/2015 16:00	153	8.5	12.6
736271.6771	11/03/2015 16:15	153	8.49	12.8
736271.6875	11/03/2015 16:30	153	8.51	12.8
736271.6979	11/03/2015 16:45	153	8.55	12.8
736271.7083	11/03/2015 17:00	153	8.58	12.7
736271.7188	11/03/2015 17:15	156	8.6	12.7
736271.7292	11/03/2015 17:30	156	8.6	12.6
736271.7396	11/03/2015 17:45	156	8.59	12.6
736271.75	11/03/2015 18:00	156	8.55	12.6
736271.7604	11/03/2015 18:15	153	8.51	12.5
736271.7708	11/03/2015 18:30	153	8.51	12.5
736271.7813	11/03/2015 18:45	153	8.59	12.4
736271.7917	11/03/2015 19:00	153	8.74	12.4
736271.8021	11/03/2015 19:15	153	8.88	12.3
736271.8125	11/03/2015 19:30	156	8.94	12.2
736271.8229	11/03/2015 19:45	156	8.99	12.2
736271.8333	11/03/2015 20:00	153	9	12.1
736271.8438	11/03/2015 20:15	153	9.03	12
736271.8542	11/03/2015 20:30	153	9.05	12
736271.8646	11/03/2015 20:45	156	9.06	11.9
736271.875	11/03/2015 21:00	156	9.07	11.9
736271.8854	11/03/2015 21:15	156	9.08	11.8
736271.8958	11/03/2015 21:30	153	9.07	11.8
736271.9063	11/03/2015 21:45	153	9.07	11.7
736271.9167	11/03/2015 22:00	156	9.06	11.7
736271.9271	11/03/2015 22:15	156	9.05	11.6
736271.9375	11/03/2015 22:30	156	9.01	11.6
736271.9479	11/03/2015 22:45	156	9	11.6
736271.9583	11/03/2015 23:00	156	8.98	11.5
736271.9688	11/03/2015 23:15	153	8.97	11.5
736271.9792	11/03/2015 23:30	153	8.94	11.4
736271.9896	11/03/2015 23:45	153	8.9	11.4
736272	11/04/2015 00:00	153	8.86	11.3
736272.0104	11/04/2015 00:15	153	8.84	11.3
736272.0208	11/04/2015 00:30	153	8.85	11.2
736272.0313	11/04/2015 00:45	153	8.86	11.2
736272.0417	11/04/2015 01:00	153	8.86	11.2
736272.0521	11/04/2015 01:15	153	8.86	11.1
736272.0625	11/04/2015 01:30	153	8.68	11.1
736272.0729	11/04/2015 01:45	153	8.39	11
736272.0833	11/04/2015 02:00	153	8.33	11
736272.0938	11/04/2015 02:15	150	8.18	11
736272.1042	11/04/2015 02:30	150	8.09	10.9
736272.1146	11/04/2015 02:45	150	8.08	10.9
736272.125	11/04/2015 03:00	153	8.15	10.9
736272.1354	11/04/2015 03:15	153	8.29	10.9
736272.1458	11/04/2015 03:30	150	8.39	10.8
736272.1563	11/04/2015 03:45	150	8.5	10.8
736272.1667	11/04/2015 04:00	150	8.61	10.8
736272.1771	11/04/2015 04:15	150	8.64	10.8
736272.1875	11/04/2015 04:30	150	8.65	10.8
736272.1979	11/04/2015 04:45	150	8.63	10.7
736272.2083	11/04/2015 05:00	150	8.63	10.7
736272.2188	11/04/2015 05:15	150	8.63	10.7
736272.2292	11/04/2015 05:30	150	8.63	10.7
736272.2396	11/04/2015 05:45	150	8.63	10.7
736272.25	11/04/2015 06:00	150	8.63	10.7
736272.2604	11/04/2015 06:15	150	8.63	10.7
736272.2708	11/04/2015 06:30	150	8.63	10.7
736272.2813	11/04/2015 06:45	150	8.63	10.6
736272.2917	11/04/2015 07:00	150	8.63	10.6
736272.3021	11/04/2015 07:15	150	8.63	10.6
736272.3125	11/04/2015 07:30	150	8.67	10.6
736272.3229	11/04/2015 07:45	150	8.7	10.7
736272.3333	11/04/2015 08:00	147	8.72	10.7
736272.3438	11/04/2015 08:15	147	8.72	10.8
736272.3542	11/04/2015 08:30	147	8.72	10.8
736272.3646	11/04/2015 08:45	147	8.7	10.9
736272.375	11/04/2015 09:00	150	8.7	10.9
736272.3854	11/04/2015 09:15	150	8.69	11
736272.3958	11/04/2015 09:30	150	8.7	11.1
736272.4063	11/04/2015 09:45	147	8.71	11.2
736272.4167	11/04/2015 10:00	150	8.76	11.3
736272.4271	11/04/2015 10:15	150	8.77	11.4
736272.4375	11/04/2015 10:30	150	8.79	11.5
736272.4479	11/04/2015 10:45	150	8.82	11.6
736272.4583	11/04/2015 11:00	150	8.81	11.6
736272.4688	11/04/2015 11:15	150	8.78	11.7
736272.4792	11/04/2015 11:30	150	8.77	11.8
736272.4896	11/04/2015 11:45	150	8.75	11.9
736272.5	11/04/2015 12:00	150	8.71	12
736272.5104	11/04/2015 12:15	150	8.68	12.1
736272.5208	11/04/2015 12:30	150	8.66	12.1
736272.5313	11/04/2015 12:45	150	8.62	12.2
736272.5417	11/04/2015 13:00	150	8.61	12.3
736272.5521	11/04/2015 13:15	150	8.6	12.3
736272.5625	11/04/2015 13:30	150	8.57	12.4
736272.5729	11/04/2015 13:45	150	8.53	12.5
736272.5833	11/04/2015 14:00	150	8.53	12.6
736272.5938	11/04/2015 14:15	150	8.49	12.7
736272.6042	11/04/2015 14:30	150	8.49	12.7
736272.6146	11/04/2015 14:45	150	8.45	12.8
736272.625	11/04/2015 15:00	150	8.42	12.8
736272.6354	11/04/2015 15:15	150	8.44	12.8
736272.6458	11/04/2015 15:30	150	8.48	12.9
736272.6563	11/04/2015 15:45	150	8.52	12.9
736272.6667	11/04/2015 16:00	150	8.54	12.9
736272.6771	11/04/2015 16:15	150	8.57	13
736272.6875	11/04/2015 16:30	150	8.59	13
736272.6979	11/04/2015 16:45	150	8.59	12.9
736272.7083	11/04/2015 17:00	150	8.6	12.9
736272.7188	11/04/2015 17:15	150	8.6	12.9
736272.7292	11/04/2015 17:30	150	8.61	12.9
736272.7396	11/04/2015 17:45	150	8.6	12.8
736272.75	11/04/2015 18:00	150	8.59	12.8
736272.7604	11/04/2015 18:15	150	8.56	12.8
736272.7708	11/04/2015 18:30	150	8.58	12.7
736272.7813	11/04/2015 18:45	150	8.61	12.7
736272.7917	11/04/2015 19:00	147	8.66	12.6
736272.8021	11/04/2015 19:15	147	8.74	12.6
736272.8125	11/04/2015 19:30	150	8.81	12.6
736272.8229	11/04/2015 19:45	150	8.86	12.6
736272.8333	11/04/2015 20:00	150	8.91	12.6
736272.8438	11/04/2015 20:15	147	8.95	12.6
736272.8542	11/04/2015 20:30	147	8.99	12.6
736272.8646	11/04/2015 20:45	147	9	12.6
736272.875	11/04/2015 21:00	150	9.04	12.6
736272.8854	11/04/2015 21:15	147	9.06	12.6
736272.8958	11/04/2015 21:30	150	9.05	12.6
736272.9063	11/04/2015 21:45	147	9.06	12.6
736272.9167	11/04/2015 22:00	147	9.07	12.6
736272.9271	11/04/2015 22:15	150	9.08	12.6
736272.9375	11/04/2015 22:30	147	9.08	12.6
736272.9479	11/04/2015 22:45	150	9.08	12.6
736272.9583	11/04/2015 23:00	150	9.1	12.6
736272.9688	11/04/2015 23:15	147	9.12	12.6
736272.9792	11/04/2015 23:30	147	9.11	12.5
736272.9896	11/04/2015 23:45	150	9.12	12.5
736273	11/05/2015 00:00	150	9.1	12.5
736273.0104	11/05/2015 00:15	150	9.1	12.5
736273.0208	11/05/2015 00:30	150	9.1	12.5
736273.0313	11/05/2015 00:45	150	9.09	12.5
736273.0417	11/05/2015 01:00	147	9.09	12.5
736273.0521	11/05/2015 01:15	150	9.08	12.5
736273.0625	11/05/2015 01:30	147	9.08	12.5
736273.0729	11/05/2015 01:45	147	9.07	12.5
736273.0833	11/05/2015 02:00	150	9.07	12.5
736273.0938	11/05/2015 02:15	150	9.08	12.5
736273.1042	11/05/2015 02:30	147	9.07	12.4
736273.1146	11/05/2015 02:45	147	9.08	12.4
736273.125	11/05/2015 03:00	150	9.07	12.4
736273.1354	11/05/2015 03:15	150	9.03	12.3
736273.1458	11/05/2015 03:30	150	9.02	12.3
736273.1563	11/05/2015 03:45	150	9.01	12.3
736273.1667	11/05/2015 04:00	147	9.01	12.3
736273.1771	11/05/2015 04:15	150	9	12.3
736273.1875	11/05/2015 04:30	150	8.99	12.3
736273.1979	11/05/2015 04:45	150	8.98	12.2
736273.2083	11/05/2015 05:00	150	8.95	12.2
736273.2188	11/05/2015 05:15	150	8.93	12.2
736273.2292	11/05/2015 05:30	150	8.93	12.2
736273.2396	11/05/2015 05:45	147	8.93	12.2
736273.25	11/05/2015 06:00	150	8.93	12.2
736273.2604	11/05/2015 06:15	150	8.93	12.2
736273.2708	11/05/2015 06:30	150	8.92	12.2
736273.2813	11/05/2015 06:45	150	8.91	12.2
736273.2917	11/05/2015 07:00	150	8.91	12.2
736273.3021	11/05/2015 07:15	150	8.89	12.2
736273.3125	11/05/2015 07:30	150	8.88	12.2
736273.3229	11/05/2015 07:45	150	8.85	12.2
736273.3333	11/05/2015 08:00	150	8.85	12.3
736273.3438	11/05/2015 08:15	150	8.85	12.4
736273.3542	11/05/2015 08:30	150	8.84	12.4
736273.3646	11/05/2015 08:45	150	8.84	12.5
736273.375	11/05/2015 09:00	150	8.84	12.6
736273.3854	11/05/2015 09:15	150	8.84	12.7
736273.3958	11/05/2015 09:30	150	8.81	12.8
736273.4063	11/05/2015 09:45	150	8.73	12.9
736273.4167	11/05/2015 10:00	150	8.6	12.9
736273.4271	11/05/2015 10:15	150	8.51	13
736273.4375	11/05/2015 10:30	150	8.47	13.1
736273.4479	11/05/2015 10:45	150	8.45	13.2
736273.4583	11/05/2015 11:00	150	8.43	13.4
736273.4688	11/05/2015 11:15	150	8.4	13.5
736273.4792	11/05/2015 11:30	150	8.41	13.6
736273.4896	11/05/2015 11:45	150	8.44	13.8
736273.5	11/05/2015 12:00	150	8.45	13.9
736273.5104	11/05/2015 12:15	150	8.52	14.2
736273.5208	11/05/2015 12:30	150	8.56	14.3
736273.5313	11/05/2015 12:45	150	8.57	14.4
736273.5417	11/05/2015 13:00	147	8.59	14.6
736273.5521	11/05/2015 13:15	150	8.63	14.8
736273.5625	11/05/2015 13:30	150	8.67	14.9
736273.5729	11/05/2015 13:45	150	8.74	15
736273.5833	11/05/2015 14:00	150	8.78	15
736273.5938	11/05/2015 14:15	150	8.81	15.1
736273.6042	11/05/2015 14:30	150	8.8	15.1
736273.6146	11/05/2015 14:45	150	8.77	15
736273.625	11/05/2015 15:00	153	8.76	15
736273.6354	11/05/2015 15:15	150	8.76	14.9
736273.6458	11/05/2015 15:30	150	8.76	14.9
736273.6563	11/05/2015 15:45	150	8.78	14.9
736273.6667	11/05/2015 16:00	150	8.76	14.9
736273.6771	11/05/2015 16:15	150	8.78	14.8
736273.6875	11/05/2015 16:30	150	8.81	14.8
736273.6979	11/05/2015 16:45	150	8.8	14.6
736273.7083	11/05/2015 17:00	150	8.76	14.5
736273.7188	11/05/2015 17:15	150	8.76	14.4
736273.7292	11/05/2015 17:30	150	8.77	14.3
736273.7396	11/05/2015 17:45	150	8.81	14.1
736273.75	11/05/2015 18:00	147	8.84	13.9
736273.7604	11/05/2015 18:15	150	8.85	13.8
736273.7708	11/05/2015 18:30	150	8.85	13.6
736273.7813	11/05/2015 18:45	147	8.84	13.4
736273.7917	11/05/2015 19:00	150	8.84	13.3
736273.8021	11/05/2015 19:15	150	8.85	13.2
736273.8125	11/05/2015 19:30	150	8.85	13
736273.8229	11/05/2015 19:45	150	8.86	12.9
736273.8333	11/05/2015 20:00	150	8.86	12.8
736273.8438	11/05/2015 20:15	150	8.86	12.6
736273.8542	11/05/2015 20:30	147	8.85	12.5
736273.8646	11/05/2015 20:45	147	8.86	12.4
736273.875	11/05/2015 21:00	150	8.87	12.3
736273.8854	11/05/2015 21:15	150	8.87	12.2
736273.8958	11/05/2015 21:30	150	8.87	12.1
736273.9063	11/05/2015 21:45	150	8.88	12
736273.9167	11/05/2015 22:00	147	8.88	11.9
736273.9271	11/05/2015 22:15	147	8.89	11.9
736273.9375	11/05/2015 22:30	150	8.91	11.8
736273.9479	11/05/2015 22:45	150	8.93	11.7
736273.9583	11/05/2015 23:00	150	8.92	11.6
736273.9688	11/05/2015 23:15	150	8.93	11.6
736273.9792	11/05/2015 23:30	147	8.94	11.5
736273.9896	11/05/2015 23:45	147	8.93	11.4
736274	11/06/2015 00:00	147	8.92	11.4
736274.0104	11/06/2015 00:15	147	8.91	11.3
736274.0208	11/06/2015 00:30	147	8.92	11.2
736274.0313	11/06/2015 00:45	147	8.92	11.2
736274.0417	11/06/2015 01:00	147	8.91	11.1
736274.0521	11/06/2015 01:15	147	8.89	11
736274.0625	11/06/2015 01:30	147	8.89	10.9
736274.0729	11/06/2015 01:45	147	8.88	10.9
736274.0833	11/06/2015 02:00	147	8.88	10.8
736274.0938	11/06/2015 02:15	147	8.88	10.8
736274.1042	11/06/2015 02:30	147	8.88	10.7
736274.1146	11/06/2015 02:45	144	8.88	10.6
736274.125	11/06/2015 03:00	147	8.88	10.6
736274.1354	11/06/2015 03:15	144	8.88	10.5
736274.1458	11/06/2015 03:30	147	8.88	10.5
736274.1563	11/06/2015 03:45	147	8.89	10.4
736274.1667	11/06/2015 04:00	144	8.89	10.3
736274.1771	11/06/2015 04:15	144	8.89	10.3
736274.1875	11/06/2015 04:30	144	8.89	10.2
736274.1979	11/06/2015 04:45	144	8.88	10.1
736274.2083	11/06/2015 05:00	144	8.89	10.1
736274.2188	11/06/2015 05:15	144	8.88	10
736274.2292	11/06/2015 05:30	144	8.88	9.9
736274.2396	11/06/2015 05:45	144	8.87	9.9
736274.25	11/06/2015 06:00	144	8.85	9.9
736274.2604	11/06/2015 06:15	144	8.83	9.9
736274.2708	11/06/2015 06:30	144	8.82	9.8
736274.2813	11/06/2015 06:45	144	8.81	9.8
736274.2917	11/06/2015 07:00	144	8.82	9.8
736274.3021	11/06/2015 07:15	144	8.82	9.8
736274.3125	11/06/2015 07:30	144	8.84	9.7
736274.3229	11/06/2015 07:45	144	8.84	9.7
736274.3333	11/06/2015 08:00	144	8.85	9.7
736274.3438	11/06/2015 08:15	144	8.87	9.6
736274.3542	11/06/2015 08:30	144	8.87	9.6
736274.3646	11/06/2015 08:45	144	8.87	9.5
736274.375	11/06/2015 09:00	144	8.87	9.5
736274.3854	11/06/2015 09:15	144	8.85	9.4
736274.3958	11/06/2015 09:30	144	8.82	9.4
736274.4063	11/06/2015 09:45	144	8.81	9.4
736274.4167	11/06/2015 10:00	144	8.8	9.4
736274.4271	11/06/2015 10:15	144	8.79	9.4
736274.4375	11/06/2015 10:30	144	8.77	9.5
736274.4479	11/06/2015 10:45	144	8.76	9.6
736274.4583	11/06/2015 11:00	144	8.75	9.6
736274.4688	11/06/2015 11:15	144	8.75	9.7
736274.4792	11/06/2015 11:30	144	8.75	9.9
736274.4896	11/06/2015 11:45	144	8.75	10.1
736274.5	11/06/2015 12:00	144	8.75	10.3
736274.5104	11/06/2015 12:15	144	8.75	10.5
736274.5208	11/06/2015 12:30	144	8.75	10.6
736274.5313	11/06/2015 12:45	144	8.76	10.6
736274.5417	11/06/2015 13:00	144	8.76	10.8
736274.5521	11/06/2015 13:15	141	8.76	10.8
736274.5625	11/06/2015 13:30	144	8.76	11
736274.5729	11/06/2015 13:45	144	8.76	10.9
736274.5833	11/06/2015 14:00	144	8.78	11
736274.5938	11/06/2015 14:15	144	8.79	11.1
736274.6042	11/06/2015 14:30	144	8.81	11.1
736274.6146	11/06/2015 14:45	144	8.81	10.9
736274.625	11/06/2015 15:00	144	8.81	10.8
736274.6354	11/06/2015 15:15	144	8.82	10.7
736274.6458	11/06/2015 15:30	144	8.8	10.6
736274.6563	11/06/2015 15:45	144	8.74	10.6
736274.6667	11/06/2015 16:00	144	8.72	10.6
736274.6771	11/06/2015 16:15	144	8.73	10.6
736274.6875	11/06/2015 16:30	144	8.76	10.6
736274.6979	11/06/2015 16:45	144	8.8	10.6
736274.7083	11/06/2015 17:00	144	8.85	10.5
736274.7188	11/06/2015 17:15	144	8.84	10.5
736274.7292	11/06/2015 17:30	144	8.81	10.5
736274.7396	11/06/2015 17:45	144	8.79	10.4
736274.75	11/06/2015 18:00	144	8.78	10.3
736274.7604	11/06/2015 18:15	144	8.73	10.3
736274.7708	11/06/2015 18:30	144	8.75	10.2
736274.7813	11/06/2015 18:45	144	8.75	10.2
736274.7917	11/06/2015 19:00	144	8.77	10.1
736274.8021	11/06/2015 19:15	144	8.79	10
736274.8125	11/06/2015 19:30	144	8.81	10
736274.8229	11/06/2015 19:45	144	8.81	9.9
736274.8333	11/06/2015 20:00	144	8.82	9.8
736274.8438	11/06/2015 20:15	144	8.82	9.7
736274.8542	11/06/2015 20:30	144	8.84	9.7
736274.8646	11/06/2015 20:45	144	8.84	9.6
736274.875	11/06/2015 21:00	144	8.84	9.5
736274.8854	11/06/2015 21:15	141	8.84	9.4
736274.8958	11/06/2015 21:30	141	8.84	9.3
736274.9063	11/06/2015 21:45	144	8.86	9.2
736274.9167	11/06/2015 22:00	144	8.86	9.1
736274.9271	11/06/2015 22:15	144	8.87	9.1
736274.9375	11/06/2015 22:30	144	8.87	9
736274.9479	11/06/2015 22:45	141	8.88	9
736274.9583	11/06/2015 23:00	141	8.88	8.9
736274.9688	11/06/2015 23:15	141	8.87	8.8
736274.9792	11/06/2015 23:30	144	8.86	8.7
736274.9896	11/06/2015 23:45	144	8.85	8.6
736275	11/07/2015 00:00	144	8.84	8.5
736275.0104	11/07/2015 00:15	144	8.83	8.5
736275.0208	11/07/2015 00:30	141	8.82	8.4
736275.0313	11/07/2015 00:45	141	8.82	8.4
736275.0417	11/07/2015 01:00	141	8.82	8.3
736275.0521	11/07/2015 01:15	141	8.82	8.3
736275.0625	11/07/2015 01:30	141	8.82	8.2
736275.0729	11/07/2015 01:45	141	8.82	8.2
736275.0833	11/07/2015 02:00	141	8.82	8.1
736275.0938	11/07/2015 02:15	141	8.82	8
736275.1042	11/07/2015 02:30	141	8.82	8
736275.1146	11/07/2015 02:45	141	8.82	7.9
736275.125	11/07/2015 03:00	141	8.82	7.9
736275.1354	11/07/2015 03:15	141	8.82	7.8
736275.1458	11/07/2015 03:30	141	8.82	7.8
736275.1563	11/07/2015 03:45	141	8.82	7.7
736275.1667	11/07/2015 04:00	141	8.82	7.7
736275.1771	11/07/2015 04:15	141	8.82	7.6
736275.1875	11/07/2015 04:30	141	8.81	7.6
736275.1979	11/07/2015 04:45	141	8.8	7.5
736275.2083	11/07/2015 05:00	141	8.8	7.5
736275.2188	11/07/2015 05:15	141	8.81	7.4
736275.2292	11/07/2015 05:30	141	8.81	7.4
736275.2396	11/07/2015 05:45	141	8.81	7.4
736275.25	11/07/2015 06:00	141	8.81	7.3
736275.2604	11/07/2015 06:15	141	8.81	7.3
736275.2708	11/07/2015 06:30	141	8.81	7.2
736275.2813	11/07/2015 06:45	141	8.82	7.2
736275.2917	11/07/2015 07:00	141	8.82	7.1
736275.3021	11/07/2015 07:15	141	8.82	7.1
736275.3125	11/07/2015 07:30	141	8.81	7
736275.3229	11/07/2015 07:45	141	8.81	7
736275.3333	11/07/2015 08:00	141	8.81	7
736275.3438	11/07/2015 08:15	139	8.83	7
736275.3542	11/07/2015 08:30	139	8.82	6.9
736275.3646	11/07/2015 08:45	139	8.82	6.9
736275.375	11/07/2015 09:00	139	8.82	6.9
736275.3854	11/07/2015 09:15	141	8.81	6.9
736275.3958	11/07/2015 09:30	139	8.8	6.9
736275.4063	11/07/2015 09:45	139	8.8	6.9
736275.4167	11/07/2015 10:00	139	8.78	6.9
736275.4271	11/07/2015 10:15	139	8.77	7
736275.4375	11/07/2015 10:30	139	8.73	7.1
736275.4479	11/07/2015 10:45	139	8.7	7.3
736275.4583	11/07/2015 11:00	139	8.69	7.4
736275.4688	11/07/2015 11:15	139	8.67	7.6
736275.4792	11/07/2015 11:30	139	8.63	7.8
736275.4896	11/07/2015 11:45	139	8.62	8.2
736275.5	11/07/2015 12:00	139	8.61	8.4
736275.5104	11/07/2015 12:15	139	8.61	8.6
736275.5208	11/07/2015 12:30	139	8.61	8.8
736275.5313	11/07/2015 12:45	139	8.6	8.9
736275.5417	11/07/2015 13:00	139	8.59	9
736275.5521	11/07/2015 13:15	139	8.59	9.2
736275.5625	11/07/2015 13:30	139	8.59	9.2
736275.5729	11/07/2015 13:45	139	8.6	9.3
736275.5833	11/07/2015 14:00	139	8.61	9.4
736275.5938	11/07/2015 14:15	139	8.62	9.4
736275.6042	11/07/2015 14:30	139	8.61	9.2
736275.6146	11/07/2015 14:45	139	8.64	9
736275.625	11/07/2015 15:00	139	8.65	8.9
736275.6354	11/07/2015 15:15	139	8.66	8.8
736275.6458	11/07/2015 15:30	139	8.66	8.8
736275.6563	11/07/2015 15:45	139	8.67	8.8
736275.6667	11/07/2015 16:00	139	8.67	8.8
736275.6771	11/07/2015 16:15	139	8.67	8.9
736275.6875	11/07/2015 16:30	139	8.68	8.9
736275.6979	11/07/2015 16:45	139	8.69	8.8
736275.7083	11/07/2015 17:00	139	8.7	8.8
736275.7188	11/07/2015 17:15	139	8.71	8.8
736275.7292	11/07/2015 17:30	139	8.73	8.8
736275.7396	11/07/2015 17:45	139	8.73	8.7
736275.75	11/07/2015 18:00	139	8.74	8.7
736275.7604	11/07/2015 18:15	139	8.74	8.6
736275.7708	11/07/2015 18:30	139	8.73	8.6
736275.7813	11/07/2015 18:45	139	8.72	8.5
736275.7917	11/07/2015 19:00	139	8.72	8.5
736275.8021	11/07/2015 19:15	139	8.72	8.4
736275.8125	11/07/2015 19:30	139	8.73	8.3
736275.8229	11/07/2015 19:45	139	8.73	8.2
736275.8333	11/07/2015 20:00	139	8.73	8.2
736275.8438	11/07/2015 20:15	139	8.73	8.1
736275.8542	11/07/2015 20:30	139	8.74	8
736275.8646	11/07/2015 20:45	139	8.76	7.9
736275.875	11/07/2015 21:00	139	8.76	7.8
736275.8854	11/07/2015 21:15	139	8.72	7.7
736275.8958	11/07/2015 21:30	139	8.73	7.6
736275.9063	11/07/2015 21:45	139	8.74	7.5
736275.9167	11/07/2015 22:00	139	8.75	7.4
736275.9271	11/07/2015 22:15	139	8.79	7.4
736275.9375	11/07/2015 22:30	139	8.81	7.3
736275.9479	11/07/2015 22:45	139	8.81	7.3
736275.9583	11/07/2015 23:00	139	8.81	7.3
736275.9688	11/07/2015 23:15	139	8.82	7.2
736275.9792	11/07/2015 23:30	139	8.81	7.2
736275.9896	11/07/2015 23:45	139	8.82	7.1
736276	11/08/2015 00:00	139	8.82	7
736276.0104	11/08/2015 00:15	139	8.81	6.9
736276.0208	11/08/2015 00:30	139	8.83	6.8
736276.0313	11/08/2015 00:45	139	8.82	6.7
736276.0417	11/08/2015 01:00	139	8.83	6.7
736276.0521	11/08/2015 01:15	139	8.84	6.6
736276.0625	11/08/2015 01:30	139	8.85	6.6
736276.0729	11/08/2015 01:45	139	8.85	6.6
736276.0833	11/08/2015 02:00	139	8.85	6.5
736276.0938	11/08/2015 02:15	139	8.84	6.5
736276.1042	11/08/2015 02:30	139	8.85	6.4
736276.1146	11/08/2015 02:45	139	8.84	6.4
736276.125	11/08/2015 03:00	139	8.86	6.4
736276.1354	11/08/2015 03:15	139	8.86	6.3
736276.1458	11/08/2015 03:30	139	8.88	6.2
736276.1563	11/08/2015 03:45	139	8.88	6.2
736276.1667	11/08/2015 04:00	139	8.87	6.2
736276.1771	11/08/2015 04:15	139	8.86	6.2
736276.1875	11/08/2015 04:30	139	8.86	6.1
736276.1979	11/08/2015 04:45	139	8.86	6
736276.2083	11/08/2015 05:00	139	8.86	6
736276.2188	11/08/2015 05:15	139	8.87	5.9
736276.2292	11/08/2015 05:30	136	8.87	5.8
736276.2396	11/08/2015 05:45	139	8.88	5.7
736276.25	11/08/2015 06:00	139	8.89	5.7
736276.2604	11/08/2015 06:15	139	8.89	5.7
736276.2708	11/08/2015 06:30	139	8.89	5.6
736276.2813	11/08/2015 06:45	139	8.88	5.6
736276.2917	11/08/2015 07:00	139	8.87	5.6
736276.3021	11/08/2015 07:15	139	8.87	5.7
736276.3125	11/08/2015 07:30	136	8.89	5.7
736276.3229	11/08/2015 07:45	139	8.89	5.6
736276.3333	11/08/2015 08:00	139	8.89	5.6
736276.3438	11/08/2015 08:15	136	8.9	5.6
736276.3542	11/08/2015 08:30	136	8.9	5.5
736276.3646	11/08/2015 08:45	136	8.89	5.5
736276.375	11/08/2015 09:00	136	8.89	5.4
736276.3854	11/08/2015 09:15	136	8.89	5.4
736276.3958	11/08/2015 09:30	136	8.88	5.5
736276.4063	11/08/2015 09:45	136	8.87	5.5
736276.4167	11/08/2015 10:00	136	8.86	5.5
736276.4271	11/08/2015 10:15	136	8.86	5.6
736276.4375	11/08/2015 10:30	136	8.84	5.8
736276.4479	11/08/2015 10:45	136	8.81	6.1
736276.4583	11/08/2015 11:00	136	8.79	6.2
736276.4688	11/08/2015 11:15	136	8.77	6.4
736276.4792	11/08/2015 11:30	136	8.76	6.7
736276.4896	11/08/2015 11:45	136	8.76	7
736276.5	11/08/2015 12:00	136	8.75	7.3
736276.5104	11/08/2015 12:15	136	8.78	7.5
736276.5208	11/08/2015 12:30	139	8.79	7.7
736276.5313	11/08/2015 12:45	136	8.8	7.9
736276.5417	11/08/2015 13:00	136	8.8	8
736276.5521	11/08/2015 13:15	136	8.8	8.2
736276.5625	11/08/2015 13:30	136	8.8	8.3
736276.5729	11/08/2015 13:45	136	8.81	8.4
736276.5833	11/08/2015 14:00	136	8.83	8.5
736276.5938	11/08/2015 14:15	136	8.83	8.5
736276.6042	11/08/2015 14:30	136	8.84	8.3
736276.6146	11/08/2015 14:45	136	8.86	8.1
736276.625	11/08/2015 15:00	136	8.86	8
736276.6354	11/08/2015 15:15	136	8.87	8
736276.6458	11/08/2015 15:30	136	8.87	8
736276.6563	11/08/2015 15:45	136	8.88	8
736276.6667	11/08/2015 16:00	136	8.89	8
736276.6771	11/08/2015 16:15	136	8.9	8.1
736276.6875	11/08/2015 16:30	139	8.91	8.2
736276.6979	11/08/2015 16:45	136	8.91	8.1
736276.7083	11/08/2015 17:00	136	8.91	8.1
736276.7188	11/08/2015 17:15	136	8.92	8.1
736276.7292	11/08/2015 17:30	136	8.92	8.1
736276.7396	11/08/2015 17:45	136	8.92	8
736276.75	11/08/2015 18:00	136	8.92	8
736276.7604	11/08/2015 18:15	136	8.93	8
736276.7708	11/08/2015 18:30	136	8.93	7.9
736276.7813	11/08/2015 18:45	136	8.92	7.8
736276.7917	11/08/2015 19:00	136	8.92	7.8
736276.8021	11/08/2015 19:15	136	8.9	7.7
736276.8125	11/08/2015 19:30	136	8.9	7.6
736276.8229	11/08/2015 19:45	136	8.88	7.6
736276.8333	11/08/2015 20:00	136	8.9	7.6
736276.8438	11/08/2015 20:15	136	8.9	7.5
736276.8542	11/08/2015 20:30	136	8.92	7.5
736276.8646	11/08/2015 20:45	136	8.93	7.5
736276.875	11/08/2015 21:00	136	8.94	7.5
736276.8854	11/08/2015 21:15	136	8.95	7.4
736276.8958	11/08/2015 21:30	136	8.96	7.2
736276.9063	11/08/2015 21:45	136	8.98	7.1
736276.9167	11/08/2015 22:00	136	9	7
736276.9271	11/08/2015 22:15	136	9.02	7
736276.9375	11/08/2015 22:30	136	9.01	6.9
736276.9479	11/08/2015 22:45	136	9.01	6.9
736276.9583	11/08/2015 23:00	136	9.01	6.8
736276.9688	11/08/2015 23:15	136	9.02	6.8
736276.9792	11/08/2015 23:30	136	9.01	6.7
736276.9896	11/08/2015 23:45	136	9.02	6.8
736277	11/09/2015 00:00	136	9.03	6.8
736277.0104	11/09/2015 00:15	136	9.03	6.8
736277.0208	11/09/2015 00:30	136	9.03	6.7
736277.0313	11/09/2015 00:45	136	9.04	6.7
736277.0417	11/09/2015 01:00	136	9.04	6.7
736277.0521	11/09/2015 01:15	136	9.05	6.6
736277.0625	11/09/2015 01:30	136	9.06	6.5
736277.0729	11/09/2015 01:45	136	9.07	6.5
736277.0833	11/09/2015 02:00	136	9.07	6.4
736277.0938	11/09/2015 02:15	136	9.08	6.4
736277.1042	11/09/2015 02:30	136	9.1	6.3
736277.1146	11/09/2015 02:45	136	9.1	6.3
736277.125	11/09/2015 03:00	133	9.12	6.2
736277.1354	11/09/2015 03:15	136	9.13	6.2
736277.1458	11/09/2015 03:30	133	9.13	6.1
736277.1563	11/09/2015 03:45	136	9.13	6
736277.1667	11/09/2015 04:00	136	9.12	6
736277.1771	11/09/2015 04:15	136	9.13	5.9
736277.1875	11/09/2015 04:30	133	9.06	5.9
736277.1979	11/09/2015 04:45	133	9.05	5.9
736277.2083	11/09/2015 05:00	133	9.06	5.8
736277.2188	11/09/2015 05:15	133	9.09	5.8
736277.2292	11/09/2015 05:30	133	9.08	5.7
736277.2396	11/09/2015 05:45	133	9.1	5.7
736277.25	11/09/2015 06:00	133	9.11	5.6
736277.2604	11/09/2015 06:15	133	9.11	5.5
736277.2708	11/09/2015 06:30	133	9.12	5.5
736277.2813	11/09/2015 06:45	133	9.13	5.4
736277.2917	11/09/2015 07:00	133	9.13	5.4
736277.3021	11/09/2015 07:15	133	9.13	5.3
736277.3125	11/09/2015 07:30	133	9.15	5.3
736277.3229	11/09/2015 07:45	133	9.15	5.3
736277.3333	11/09/2015 08:00	133	9.14	5.3
736277.3438	11/09/2015 08:15	133	9.15	5.2
736277.3542	11/09/2015 08:30	133	9.15	5.2
736277.3646	11/09/2015 08:45	133	9.14	5.1
736277.375	11/09/2015 09:00	133	9.15	5.2
736277.3854	11/09/2015 09:15	130	9.14	5.2
736277.3958	11/09/2015 09:30	133	9.13	5.2
736277.4063	11/09/2015 09:45	133	9.12	5.3
736277.4167	11/09/2015 10:00	133	9.11	5.4
736277.4271	11/09/2015 10:15	133	9.1	5.5
736277.4375	11/09/2015 10:30	133	9.06	5.7
736277.4479	11/09/2015 10:45	130	9.03	5.9
736277.4583	11/09/2015 11:00	133	9	6.1
736277.4688	11/09/2015 11:15	133	8.99	6.2
736277.4792	11/09/2015 11:30	130	8.97	6.6
736277.4896	11/09/2015 11:45	130	8.92	7
736277.5	11/09/2015 12:00	133	8.9	7.2
736277.5104	11/09/2015 12:15	133	8.92	7.5
736277.5208	11/09/2015 12:30	133	8.93	7.7
736277.5313	11/09/2015 12:45	133	8.94	7.8
736277.5417	11/09/2015 13:00	130	8.93	8
736277.5521	11/09/2015 13:15	133	8.93	8.2
736277.5625	11/09/2015 13:30	133	8.94	8.3
736277.5729	11/09/2015 13:45	133	8.93	8.3
736277.5833	11/09/2015 14:00	133	8.94	8.4
736277.5938	11/09/2015 14:15	133	8.95	8.5
736277.6042	11/09/2015 14:30	133	8.95	8.2
736277.6146	11/09/2015 14:45	133	8.95	8
736277.625	11/09/2015 15:00	133	8.94	8
736277.6354	11/09/2015 15:15	133	8.88	8
736277.6458	11/09/2015 15:30	133	8.84	8
736277.6563	11/09/2015 15:45	133	8.77	8
736277.6667	11/09/2015 16:00	133	8.74	8.1
736277.6771	11/09/2015 16:15	130	8.74	8.2
736277.6875	11/09/2015 16:30	133	8.74	8.2
736277.6979	11/09/2015 16:45	133	8.75	8.2
736277.7083	11/09/2015 17:00	133	8.75	8.2
736277.7188	11/09/2015 17:15	133	8.75	8.2
736277.7292	11/09/2015 17:30	133	8.75	8.1
736277.7396	11/09/2015 17:45	133	8.75	8.1
736277.75	11/09/2015 18:00	130	8.76	8
736277.7604	11/09/2015 18:15	130	8.75	8
736277.7708	11/09/2015 18:30	130	8.75	7.9
736277.7813	11/09/2015 18:45	130	8.76	7.9
736277.7917	11/09/2015 19:00	130	8.78	7.8
736277.8021	11/09/2015 19:15	130	8.79	7.8
736277.8125	11/09/2015 19:30	130	8.79	7.7
736277.8229	11/09/2015 19:45	130	8.79	7.6
736277.8333	11/09/2015 20:00	130	8.8	7.6
736277.8438	11/09/2015 20:15	130	8.81	7.5
736277.8542	11/09/2015 20:30	130	8.81	7.4
736277.8646	11/09/2015 20:45	133	8.82	7.4
736277.875	11/09/2015 21:00	133	8.87	7.3
736277.8854	11/09/2015 21:15	130	8.9	7.3
736277.8958	11/09/2015 21:30	130	8.95	7.2
736277.9063	11/09/2015 21:45	130	9.01	7.1
736277.9167	11/09/2015 22:00	133	9.05	7.1
736277.9271	11/09/2015 22:15	133	9.11	7
736277.9375	11/09/2015 22:30	133	9.12	7
736277.9479	11/09/2015 22:45	130	9.14	6.9
736277.9583	11/09/2015 23:00	130	9.16	6.7
736277.9688	11/09/2015 23:15	130	9.17	6.7
736277.9792	11/09/2015 23:30	130	9.19	6.7
736277.9896	11/09/2015 23:45	130	9.19	6.6
736278	11/10/2015 00:00	130	9.2	6.6
736278.0104	11/10/2015 00:15	130	9.2	6.6
736278.0208	11/10/2015 00:30	130	9.2	6.5
736278.0313	11/10/2015 00:45	130	9.2	6.5
736278.0417	11/10/2015 01:00	130	9.2	6.4
736278.0521	11/10/2015 01:15	130	9.21	6.3
736278.0625	11/10/2015 01:30	130	9.21	6.3
736278.0729	11/10/2015 01:45	130	9.21	6.2
736278.0833	11/10/2015 02:00	127	9.22	6.2
736278.0938	11/10/2015 02:15	127	9.21	6.2
736278.1042	11/10/2015 02:30	130	9.21	6.1
736278.1146	11/10/2015 02:45	130	9.22	6.1
736278.125	11/10/2015 03:00	130	9.22	6
736278.1354	11/10/2015 03:15	130	9.2	6
736278.1458	11/10/2015 03:30	130	9.21	6
736278.1563	11/10/2015 03:45	127	9.21	5.9
736278.1667	11/10/2015 04:00	130	9.22	5.8
736278.1771	11/10/2015 04:15	127	9.21	5.8
736278.1875	11/10/2015 04:30	127	9.22	5.8
736278.1979	11/10/2015 04:45	130	9.21	5.8
736278.2083	11/10/2015 05:00	130	9.2	5.7
736278.2188	11/10/2015 05:15	130	9.18	5.7
736278.2292	11/10/2015 05:30	127	9.16	5.6
736278.2396	11/10/2015 05:45	127	9.11	5.6
736278.25	11/10/2015 06:00	127	9.02	5.6
736278.2604	11/10/2015 06:15	127	8.87	5.5
736278.2708	11/10/2015 06:30	127	8.71	5.4
736278.2813	11/10/2015 06:45	127	8.54	5.3
736278.2917	11/10/2015 07:00	127	8.46	5.3
736278.3021	11/10/2015 07:15	127	8.41	5.2
736278.3125	11/10/2015 07:30	127	8.37	5.2
736278.3229	11/10/2015 07:45	127	8.33	5.1
736278.3333	11/10/2015 08:00	127	8.31	5.1
736278.3438	11/10/2015 08:15	127	8.27	5.1
736278.3542	11/10/2015 08:30	127	8.23	5.2
736278.3646	11/10/2015 08:45	127	8.17	5.2
736278.375	11/10/2015 09:00	127	8.08	5.3
736278.3854	11/10/2015 09:15	127	7.86	5.3
736278.3958	11/10/2015 09:30	127	7.71	5.4
736278.4063	11/10/2015 09:45	127	7.68	5.5
736278.4167	11/10/2015 10:00	130	7.71	5.5
736278.4271	11/10/2015 10:15	127	7.67	5.6
736278.4375	11/10/2015 10:30	127	7.63	5.9
736278.4479	11/10/2015 10:45	127	7.6	6.1
736278.4583	11/10/2015 11:00	127	7.57	6.3
736278.4688	11/10/2015 11:15	127	7.49	6.4
736278.4792	11/10/2015 11:30	127	7.46	6.7
736278.4896	11/10/2015 11:45	127	7.46	6.8
736278.5	11/10/2015 12:00	127	7.44	7
736278.5104	11/10/2015 12:15	127	7.43	7.1
736278.5208	11/10/2015 12:30	127	7.43	7.2
736278.5313	11/10/2015 12:45	127	7.45	7.4
736278.5417	11/10/2015 13:00	127	7.52	7.5
736278.5521	11/10/2015 13:15	127	7.65	7.5
736278.5625	11/10/2015 13:30	127	7.72	7.6
736278.5729	11/10/2015 13:45	130	7.8	7.6
736278.5833	11/10/2015 14:00	127	7.77	7.8
736278.5938	11/10/2015 14:15	127	7.78	7.8
736278.6042	11/10/2015 14:30	130	7.85	7.9
736278.6146	11/10/2015 14:45	130	7.88	8
736278.625	11/10/2015 15:00	130	7.93	8
736278.6354	11/10/2015 15:15	127	7.89	8.1
736278.6458	11/10/2015 15:30	127	7.69	8.2
736278.6563	11/10/2015 15:45	130	7.61	8.3
736278.6667	11/10/2015 16:00	127	7.84	8.3
736278.6771	11/10/2015 16:15	130	8.14	8.3
736278.6875	11/10/2015 16:30	139	8.28	8.3
736278.6979	11/10/2015 16:45	130	8.34	8.3
736278.7083	11/10/2015 17:00	130	8.38	8.3
736278.7188	11/10/2015 17:15	130	8.37	8.3
736278.7292	11/10/2015 17:30	130	8.27	8.3
736278.7396	11/10/2015 17:45	130	8.07	8.3
736278.75	11/10/2015 18:00	133	8.02	8.3
736278.7604	11/10/2015 18:15	130	7.97	8.3
736278.7708	11/10/2015 18:30	130	7.94	8.2
736278.7813	11/10/2015 18:45	130	7.88	8.2
736278.7917	11/10/2015 19:00	130	7.81	8.2
736278.8021	11/10/2015 19:15	130	7.7	8.2
736278.8125	11/10/2015 19:30	130	7.62	8.2
736278.8229	11/10/2015 19:45	130	7.53	8.2
736278.8333	11/10/2015 20:00	130	7.46	8.2
736278.8438	11/10/2015 20:15	130	7.43	8.2
736278.8542	11/10/2015 20:30	130	7.4	8.2
736278.8646	11/10/2015 20:45	130	7.39	8.1
736278.875	11/10/2015 21:00	133	7.39	8.1
736278.8854	11/10/2015 21:15	130	7.41	8.1
736278.8958	11/10/2015 21:30	130	7.44	8.1
736278.9063	11/10/2015 21:45	130	7.45	8
736278.9167	11/10/2015 22:00	130	7.46	8
736278.9271	11/10/2015 22:15	130	7.48	7.9
736278.9375	11/10/2015 22:30	130	7.52	7.9
736278.9479	11/10/2015 22:45	130	7.54	7.8
736278.9583	11/10/2015 23:00	130	7.58	7.8
736278.9688	11/10/2015 23:15	130	7.61	7.8
736278.9792	11/10/2015 23:30	130	7.65	7.7
736278.9896	11/10/2015 23:45	130	7.68	7.7
736279	11/11/2015 00:00	130	7.71	7.7
736279.0104	11/11/2015 00:15	130	7.75	7.7
736279.0208	11/11/2015 00:30	130	7.78	7.6
736279.0313	11/11/2015 00:45	130	7.8	7.6
736279.0417	11/11/2015 01:00	130	7.83	7.6
736279.0521	11/11/2015 01:15	130	7.85	7.5
736279.0625	11/11/2015 01:30	130	7.89	7.5
736279.0729	11/11/2015 01:45	130	7.92	7.5
736279.0833	11/11/2015 02:00	130	7.96	7.5
736279.0938	11/11/2015 02:15	130	7.98	7.5
736279.1042	11/11/2015 02:30	130	8.01	7.4
736279.1146	11/11/2015 02:45	130	8.04	7.4
736279.125	11/11/2015 03:00	130	8.06	7.4
736279.1354	11/11/2015 03:15	130	8.1	7.4
736279.1458	11/11/2015 03:30	130	8.11	7.4
736279.1563	11/11/2015 03:45	130	8.12	7.4
736279.1667	11/11/2015 04:00	127	8.13	7.3
736279.1771	11/11/2015 04:15	130	8.15	7.3
736279.1875	11/11/2015 04:30	130	8.16	7.3
736279.1979	11/11/2015 04:45	130	8.15	7.3
736279.2083	11/11/2015 05:00	130	8.15	7.3
736279.2188	11/11/2015 05:15	130	8.14	7.3
736279.2292	11/11/2015 05:30	130	8.14	7.3
736279.2396	11/11/2015 05:45	130	8.16	7.3
736279.25	11/11/2015 06:00	130	8.19	7.2
736279.2604	11/11/2015 06:15	130	8.22	7.2
736279.2708	11/11/2015 06:30	130	8.23	7.1
736279.2813	11/11/2015 06:45	130	8.19	7.1
736279.2917	11/11/2015 07:00	130	8.15	7
736279.3021	11/11/2015 07:15	130	8.19	7
736279.3125	11/11/2015 07:30	130	8.21	7
736279.3229	11/11/2015 07:45	130	8.23	7
736279.3333	11/11/2015 08:00	130	8.26	7
736279.3438	11/11/2015 08:15	130	8.33	7
736279.3542	11/11/2015 08:30	130	8.41	7
736279.3646	11/11/2015 08:45	130	8.44	7.1
736279.375	11/11/2015 09:00	130	8.42	7.1
736279.3854	11/11/2015 09:15	130	8.45	7.2
736279.3958	11/11/2015 09:30	130	8.48	7.2
736279.4063	11/11/2015 09:45	130	8.52	7.3
736279.4167	11/11/2015 10:00	130	8.52	7.4
736279.4271	11/11/2015 10:15	130	8.46	7.5
736279.4375	11/11/2015 10:30	130	8.5	7.6
736279.4479	11/11/2015 10:45	130	8.48	7.7
736279.4583	11/11/2015 11:00	130	8.47	7.8
736279.4688	11/11/2015 11:15	130	8.48	7.8
736279.4792	11/11/2015 11:30	130	8.47	8
736279.4896	11/11/2015 11:45	130	8.48	8.1
736279.5	11/11/2015 12:00	130	8.5	8.2
736279.5104	11/11/2015 12:15	130	8.46	8.2
736279.5208	11/11/2015 12:30	130	8.46	8.3
736279.5313	11/11/2015 12:45	130	8.46	8.4
736279.5417	11/11/2015 13:00	130	8.46	8.4
736279.5521	11/11/2015 13:15	130	8.46	8.5
736279.5625	11/11/2015 13:30	130	8.46	8.5
736279.5729	11/11/2015 13:45	130	8.47	8.6
736279.5833	11/11/2015 14:00	130	8.48	8.6
736279.5938	11/11/2015 14:15	133	8.47	8.7
736279.6042	11/11/2015 14:30	133	8.46	8.7
736279.6146	11/11/2015 14:45	133	8.45	8.8
736279.625	11/11/2015 15:00	133	8.46	8.8
736279.6354	11/11/2015 15:15	133	8.47	8.9
736279.6458	11/11/2015 15:30	133	8.47	8.9
736279.6563	11/11/2015 15:45	136	8.48	8.9
736279.6667	11/11/2015 16:00	136	8.48	9
736279.6771	11/11/2015 16:15	139	8.51	9.1
736279.6875	11/11/2015 16:30	147	8.54	9.2
736279.6979	11/11/2015 16:45	147	8.55	9.2
736279.7083	11/11/2015 17:00	150	8.57	9.3
736279.7188	11/11/2015 17:15	150	8.71	9.3
736279.7292	11/11/2015 17:30	150	8.73	9.4
736279.7396	11/11/2015 17:45	150	8.71	9.4
736279.75	11/11/2015 18:00	156	8.73	9.3
736279.7604	11/11/2015 18:15	162	8.73	9.3
736279.7708	11/11/2015 18:30	175	8.72	9.3
736279.7813	11/11/2015 18:45	181	8.71	9.2
736279.7917	11/11/2015 19:00	185	8.67	9.1
736279.8021	11/11/2015 19:15	188	8.61	9.1
736279.8125	11/11/2015 19:30	191	8.57	9
736279.8229	11/11/2015 19:45	191	8.54	9
736279.8333	11/11/2015 20:00	188	8.51	8.9
736279.8438	11/11/2015 20:15	185	8.5	8.9
736279.8542	11/11/2015 20:30	185	8.54	8.8
736279.8646	11/11/2015 20:45	181	8.62	8.8
736279.875	11/11/2015 21:00	178	8.76	8.7
736279.8854	11/11/2015 21:15	175	8.92	8.7
736279.8958	11/11/2015 21:30	172	9.04	8.6
736279.9063	11/11/2015 21:45	172	9.12	8.6
736279.9167	11/11/2015 22:00	166	9.2	8.5
736279.9271	11/11/2015 22:15	169	9.27	8.4
736279.9375	11/11/2015 22:30	162	9.26	8.3
736279.9479	11/11/2015 22:45	162	9.25	8.2
736279.9583	11/11/2015 23:00	162	9.25	8.1
736279.9688	11/11/2015 23:15	162	9.25	8
736279.9792	11/11/2015 23:30	166	9.23	8
736279.9896	11/11/2015 23:45	159	9.21	7.9
736280	11/12/2015 00:00	162	9.19	7.8
736280.0104	11/12/2015 00:15	162	9.16	7.7
736280.0208	11/12/2015 00:30	159	9.11	7.7
736280.0313	11/12/2015 00:45	159	9.09	7.6
736280.0417	11/12/2015 01:00	159	9.05	7.6
736280.0521	11/12/2015 01:15	159	9.02	7.5
736280.0625	11/12/2015 01:30	159	8.98	7.4
736280.0729	11/12/2015 01:45	166	8.96	7.4
736280.0833	11/12/2015 02:00	162	8.94	7.3
736280.0938	11/12/2015 02:15	162	8.91	7.3
736280.1042	11/12/2015 02:30	162	8.89	7.3
736280.1146	11/12/2015 02:45	166	8.89	7.2
736280.125	11/12/2015 03:00	162	8.9	7.2
736280.1354	11/12/2015 03:15	162	8.93	7.2
736280.1458	11/12/2015 03:30	166	8.95	7.1
736280.1563	11/12/2015 03:45	162	8.98	7.1
736280.1667	11/12/2015 04:00	162	9.02	7.1
736280.1771	11/12/2015 04:15	166	9.06	7
736280.1875	11/12/2015 04:30	166	9.1	7
736280.1979	11/12/2015 04:45	166	9.12	7
736280.2083	11/12/2015 05:00	166	9.16	7
736280.2188	11/12/2015 05:15	162	9.19	6.9
736280.2292	11/12/2015 05:30	162	9.2	6.9
736280.2396	11/12/2015 05:45	162	9.23	6.9
736280.25	11/12/2015 06:00	162	9.26	6.8
736280.2604	11/12/2015 06:15	162	9.28	6.8
736280.2708	11/12/2015 06:30	162	9.3	6.8
736280.2813	11/12/2015 06:45	159	9.33	6.7
736280.2917	11/12/2015 07:00	162	9.36	6.6
736280.3021	11/12/2015 07:15	159	9.37	6.5
736280.3125	11/12/2015 07:30	159	9.4	6.5
736280.3229	11/12/2015 07:45	159	9.42	6.4
736280.3333	11/12/2015 08:00	159	9.45	6.3
736280.3438	11/12/2015 08:15	159	9.47	6.3
736280.3542	11/12/2015 08:30	159	9.48	6.2
736280.3646	11/12/2015 08:45	156	9.48	6.2
736280.375	11/12/2015 09:00	159	9.49	6.1
736280.3854	11/12/2015 09:15	159	9.48	6.1
736280.3958	11/12/2015 09:30	159	9.47	6.1
736280.4063	11/12/2015 09:45	159	9.47	6.1
736280.4167	11/12/2015 10:00	156	9.47	6.1
736280.4271	11/12/2015 10:15	159	9.47	6.2
736280.4375	11/12/2015 10:30	156	9.47	6.4
736280.4479	11/12/2015 10:45	156	9.47	6.5
736280.4583	11/12/2015 11:00	159	9.47	6.6
736280.4688	11/12/2015 11:15	159	9.45	6.6
736280.4792	11/12/2015 11:30	159	9.43	6.8
736280.4896	11/12/2015 11:45	156	9.45	7
736280.5	11/12/2015 12:00	156	9.48	7.2
736280.5104	11/12/2015 12:15	153	9.46	7.3
736280.5208	11/12/2015 12:30	159	9.46	7.4
736280.5313	11/12/2015 12:45	156	9.47	7.6
736280.5417	11/12/2015 13:00	159	9.46	7.6
736280.5521	11/12/2015 13:15	156	9.45	7.7
736280.5625	11/12/2015 13:30	159	9.49	7.8
736280.5729	11/12/2015 13:45	159	9.51	7.9
736280.5833	11/12/2015 14:00	159	9.52	7.9
736280.5938	11/12/2015 14:15	156	9.54	7.8
736280.6042	11/12/2015 14:30	159	9.53	7.7
736280.6146	11/12/2015 14:45	156	9.52	7.6
736280.625	11/12/2015 15:00	159	9.53	7.6
736280.6354	11/12/2015 15:15	159	9.54	7.6
736280.6458	11/12/2015 15:30	156	9.54	7.6
736280.6563	11/12/2015 15:45	159	9.55	7.6
736280.6667	11/12/2015 16:00	156	9.54	7.6
736280.6771	11/12/2015 16:15	162	9.55	7.6
736280.6875	11/12/2015 16:30	162	9.55	7.6
736280.6979	11/12/2015 16:45	162	9.55	7.6
736280.7083	11/12/2015 17:00	162	9.56	7.6
736280.7188	11/12/2015 17:15	162	9.56	7.5
736280.7292	11/12/2015 17:30	162	9.56	7.4
736280.7396	11/12/2015 17:45	162	9.57	7.4
736280.75	11/12/2015 18:00	162	9.56	7.3
736280.7604	11/12/2015 18:15	162	9.54	7.2
736280.7708	11/12/2015 18:30	162	9.5	7.2
736280.7813	11/12/2015 18:45	162	9.49	7.1
736280.7917	11/12/2015 19:00	162	9.49	7
736280.8021	11/12/2015 19:15	162	9.5	6.9
736280.8125	11/12/2015 19:30	162	9.5	6.8
736280.8229	11/12/2015 19:45	162	9.52	6.8
736280.8333	11/12/2015 20:00	162	9.53	6.8
736280.8438	11/12/2015 20:15	159	9.54	6.7
736280.8542	11/12/2015 20:30	159	9.55	6.6
736280.8646	11/12/2015 20:45	159	9.52	6.6
736280.875	11/12/2015 21:00	159	9.51	6.5
736280.8854	11/12/2015 21:15	159	9.51	6.4
736280.8958	11/12/2015 21:30	159	9.5	6.4
736280.9063	11/12/2015 21:45	159	9.49	6.3
736280.9167	11/12/2015 22:00	159	9.48	6.2
736280.9271	11/12/2015 22:15	159	9.48	6.2
736280.9375	11/12/2015 22:30	159	9.48	6.1
736280.9479	11/12/2015 22:45	159	9.48	6
736280.9583	11/12/2015 23:00	159	9.47	6
736280.9688	11/12/2015 23:15	159	9.46	5.9
736280.9792	11/12/2015 23:30	156	9.46	5.8
736280.9896	11/12/2015 23:45	156	9.45	5.8
736281	11/13/2015 00:00	156	9.44	5.8
736281.0104	11/13/2015 00:15	156	9.44	5.7
736281.0208	11/13/2015 00:30	156	9.43	5.6
736281.0313	11/13/2015 00:45	156	9.43	5.5
736281.0417	11/13/2015 01:00	156	9.43	5.5
736281.0521	11/13/2015 01:15	156	9.42	5.4
736281.0625	11/13/2015 01:30	156	9.42	5.4
736281.0729	11/13/2015 01:45	156	9.4	5.3
736281.0833	11/13/2015 02:00	156	9.4	5.3
736281.0938	11/13/2015 02:15	156	9.4	5.2
736281.1042	11/13/2015 02:30	156	9.4	5.1
736281.1146	11/13/2015 02:45	156	9.39	5.1
736281.125	11/13/2015 03:00	156	9.39	5
736281.1354	11/13/2015 03:15	156	9.4	5
736281.1458	11/13/2015 03:30	156	9.38	5
736281.1563	11/13/2015 03:45	156	9.38	4.9
736281.1667	11/13/2015 04:00	156	9.37	4.9
736281.1771	11/13/2015 04:15	156	9.37	4.8
736281.1875	11/13/2015 04:30	156	9.41	4.8
736281.1979	11/13/2015 04:45	156	9.37	4.7
736281.2083	11/13/2015 05:00	156	9.37	4.6
736281.2188	11/13/2015 05:15	159	9.37	4.6
736281.2292	11/13/2015 05:30	159	9.38	4.6
736281.2396	11/13/2015 05:45	156	9.38	4.5
736281.25	11/13/2015 06:00	159	9.38	4.5
736281.2604	11/13/2015 06:15	159	9.38	4.5
736281.2708	11/13/2015 06:30	159	9.38	4.4
736281.2813	11/13/2015 06:45	159	9.37	4.4
736281.2917	11/13/2015 07:00	159	9.38	4.3
736281.3021	11/13/2015 07:15	159	9.38	4.2
736281.3125	11/13/2015 07:30	159	9.38	4.2
736281.3229	11/13/2015 07:45	159	9.37	4.2
736281.3333	11/13/2015 08:00	159	9.35	4.1
736281.3438	11/13/2015 08:15	159	9.31	4.1
736281.3542	11/13/2015 08:30	159	9.3	4
736281.3646	11/13/2015 08:45	159	9.28	4
736281.375	11/13/2015 09:00	159	9.26	4
736281.3854	11/13/2015 09:15	159	9.23	4
736281.3958	11/13/2015 09:30	159	9.21	4.1
736281.4063	11/13/2015 09:45	159	9.2	4.1
736281.4167	11/13/2015 10:00	159	9.19	4.2
736281.4271	11/13/2015 10:15	159	9.19	4.2
736281.4375	11/13/2015 10:30	159	9.2	4.4
736281.4479	11/13/2015 10:45	159	9.2	4.6
736281.4583	11/13/2015 11:00	159	9.22	4.7
736281.4688	11/13/2015 11:15	159	9.24	4.8
736281.4792	11/13/2015 11:30	159	9.23	5.1
736281.4896	11/13/2015 11:45	159	9.23	5.4
736281.5	11/13/2015 12:00	156	9.23	5.6
736281.5104	11/13/2015 12:15	159	9.22	5.8
736281.5208	11/13/2015 12:30	156	9.24	6
736281.5313	11/13/2015 12:45	156	9.25	6.1
736281.5417	11/13/2015 13:00	156	9.24	6.2
736281.5521	11/13/2015 13:15	156	9.25	6.4
736281.5625	11/13/2015 13:30	156	9.27	6.5
736281.5729	11/13/2015 13:45	156	9.28	6.6
736281.5833	11/13/2015 14:00	156	9.28	6.6
736281.5938	11/13/2015 14:15	156	9.29	6.6
736281.6042	11/13/2015 14:30	156	9.29	6.3
736281.6146	11/13/2015 14:45	156	9.29	6
736281.625	11/13/2015 15:00	156	9.29	5.9
736281.6354	11/13/2015 15:15	156	9.3	5.8
736281.6458	11/13/2015 15:30	156	9.31	5.8
736281.6563	11/13/2015 15:45	156	9.32	5.8
736281.6667	11/13/2015 16:00	156	9.33	6
736281.6771	11/13/2015 16:15	153	9.34	6
736281.6875	11/13/2015 16:30	156	9.36	6
736281.6979	11/13/2015 16:45	153	9.36	6
736281.7083	11/13/2015 17:00	153	9.38	6
736281.7188	11/13/2015 17:15	156	9.37	6
736281.7292	11/13/2015 17:30	156	9.35	6
736281.7396	11/13/2015 17:45	153	9.34	5.9
736281.75	11/13/2015 18:00	153	9.34	5.8
736281.7604	11/13/2015 18:15	153	9.34	5.8
736281.7708	11/13/2015 18:30	153	9.33	5.8
736281.7813	11/13/2015 18:45	156	9.32	5.7
736281.7917	11/13/2015 19:00	156	9.3	5.6
736281.8021	11/13/2015 19:15	156	9.26	5.6
736281.8125	11/13/2015 19:30	153	9.22	5.5
736281.8229	11/13/2015 19:45	153	9.21	5.4
736281.8333	11/13/2015 20:00	153	9.2	5.3
736281.8438	11/13/2015 20:15	156	9.2	5.3
736281.8542	11/13/2015 20:30	156	9.2	5.2
736281.8646	11/13/2015 20:45	156	9.2	5.2
736281.875	11/13/2015 21:00	156	9.2	5.1
736281.8854	11/13/2015 21:15	156	9.21	5
736281.8958	11/13/2015 21:30	156	9.22	4.9
736281.9063	11/13/2015 21:45	156	9.22	4.9
736281.9167	11/13/2015 22:00	156	9.24	4.9
736281.9271	11/13/2015 22:15	156	9.23	4.9
736281.9375	11/13/2015 22:30	156	9.25	4.8
736281.9479	11/13/2015 22:45	156	9.24	4.7
736281.9583	11/13/2015 23:00	159	9.02	4.7
736281.9688	11/13/2015 23:15	159	8.87	4.7
736281.9792	11/13/2015 23:30	159	8.89	4.7
736281.9896	11/13/2015 23:45	159	8.89	4.7
736282	11/14/2015 00:00	159	8.9	4.6
736282.0104	11/14/2015 00:15	159	8.92	4.5
736282.0208	11/14/2015 00:30	159	8.95	4.5
736282.0313	11/14/2015 00:45	159	8.93	4.4
736282.0417	11/14/2015 01:00	159	8.93	4.4
736282.0521	11/14/2015 01:15	162	8.94	4.3
736282.0625	11/14/2015 01:30	162	8.93	4.3
736282.0729	11/14/2015 01:45	162	8.91	4.2
736282.0833	11/14/2015 02:00	162	8.91	4.2
736282.0938	11/14/2015 02:15	162	8.87	4.1
736282.1042	11/14/2015 02:30	162	8.84	4.1
736282.1146	11/14/2015 02:45	166	8.81	4.1
736282.125	11/14/2015 03:00	166	8.75	4.1
736282.1354	11/14/2015 03:15	166	8.66	4.1
736282.1458	11/14/2015 03:30	166	8.63	4.1
736282.1563	11/14/2015 03:45	166	8.58	4.1
736282.1667	11/14/2015 04:00	166	8.53	4.1
736282.1771	11/14/2015 04:15	166	8.51	4
736282.1875	11/14/2015 04:30	166	8.44	4.1
736282.1979	11/14/2015 04:45	169	8.39	4
736282.2083	11/14/2015 05:00	169	8.34	4
736282.2188	11/14/2015 05:15	169	8.29	4
736282.2292	11/14/2015 05:30	169	8.29	4
736282.2396	11/14/2015 05:45	169	8.25	4
736282.25	11/14/2015 06:00	172	8.23	4
736282.2604	11/14/2015 06:15	172	8.22	3.9
736282.2708	11/14/2015 06:30	172	8.21	3.9
736282.2813	11/14/2015 06:45	172	8.21	3.9
736282.2917	11/14/2015 07:00	172	8.2	3.8
736282.3021	11/14/2015 07:15	175	8.19	3.8
736282.3125	11/14/2015 07:30	175	8.2	3.8
736282.3229	11/14/2015 07:45	175	8.19	3.8
736282.3333	11/14/2015 08:00	175	8.16	3.8
736282.3438	11/14/2015 08:15	178	8.18	3.8
736282.3542	11/14/2015 08:30	178	8.18	3.8
736282.3646	11/14/2015 08:45	178	8.19	3.8
736282.375	11/14/2015 09:00	178	8.2	3.8
736282.3854	11/14/2015 09:15	181	8.2	3.8
736282.3958	11/14/2015 09:30	181	8.21	3.8
736282.4063	11/14/2015 09:45	181	8.21	3.8
736282.4167	11/14/2015 10:00	181	8.23	3.9
736282.4271	11/14/2015 10:15	185	8.26	4
736282.4375	11/14/2015 10:30	185	8.26	4.1
736282.4479	11/14/2015 10:45	188	8.26	4.3
736282.4583	11/14/2015 11:00	188	8.26	4.5
736282.4688	11/14/2015 11:15	188	8.26	4.6
736282.4792	11/14/2015 11:30	191	8.25	4.8
736282.4896	11/14/2015 11:45	194	8.26	5
736282.5	11/14/2015 12:00	194	8.27	5.2
736282.5104	11/14/2015 12:15	194	8.29	5.3
736282.5208	11/14/2015 12:30	198	8.29	5.5
736282.5313	11/14/2015 12:45	201	8.29	5.7
736282.5417	11/14/2015 13:00	204	8.29	5.7
736282.5521	11/14/2015 13:15	204	8.3	5.8
736282.5625	11/14/2015 13:30	208	8.32	5.8
736282.5729	11/14/2015 13:45	208	8.34	5.9
736282.5833	11/14/2015 14:00	211	8.34	5.9
736282.5938	11/14/2015 14:15	211	8.35	5.9
736282.6042	11/14/2015 14:30	215	8.34	5.7
736282.6146	11/14/2015 14:45	218	8.36	5.7
736282.625	11/14/2015 15:00	218	8.37	5.7
736282.6354	11/14/2015 15:15	218	8.42	5.8
736282.6458	11/14/2015 15:30	221	8.48	5.9
736282.6563	11/14/2015 15:45	221	8.6	5.9
736282.6667	11/14/2015 16:00	225	8.81	6.1
736282.6771	11/14/2015 16:15	225	8.93	6.2
736282.6875	11/14/2015 16:30	228	8.97	6.2
736282.6979	11/14/2015 16:45	228	9.02	6.2
736282.7083	11/14/2015 17:00	232	9.07	6.2
736282.7188	11/14/2015 17:15	232	9.14	6.2
736282.7292	11/14/2015 17:30	236	9.16	6.1
736282.7396	11/14/2015 17:45	236	9.17	6.1
736282.75	11/14/2015 18:00	239	9.17	6
736282.7604	11/14/2015 18:15	239	9.16	5.9
736282.7708	11/14/2015 18:30	243	9.15	5.9
736282.7813	11/14/2015 18:45	243	9.13	5.8
736282.7917	11/14/2015 19:00	246	9.1	5.8
736282.8021	11/14/2015 19:15	246	9	5.7
736282.8125	11/14/2015 19:30	246	8.95	5.7
736282.8229	11/14/2015 19:45	250	8.96	5.6
736282.8333	11/14/2015 20:00	250	9.05	5.6
736282.8438	11/14/2015 20:15	250	9.18	5.5
736282.8542	11/14/2015 20:30	254	9.29	5.5
736282.8646	11/14/2015 20:45	254	9.4	5.5
736282.875	11/14/2015 21:00	257	9.45	5.4
736282.8854	11/14/2015 21:15	257	9.49	5.4
736282.8958	11/14/2015 21:30	257	9.51	5.4
736282.9063	11/14/2015 21:45	261	9.53	5.4
736282.9167	11/14/2015 22:00	261	9.54	5.3
736282.9271	11/14/2015 22:15	261	9.55	5.3
736282.9375	11/14/2015 22:30	261	9.56	5.3
736282.9479	11/14/2015 22:45	265	9.56	5.3
736282.9583	11/14/2015 23:00	265	9.57	5.3
736282.9688	11/14/2015 23:15	265	9.57	5.3
736282.9792	11/14/2015 23:30	265	9.56	5.3
736282.9896	11/14/2015 23:45	268	9.53	5.2
736283	11/15/2015 00:00	268	9.52	5.2
736283.0104	11/15/2015 00:15	268	9.52	5.2
736283.0208	11/15/2015 00:30	268	9.55	5.2
736283.0313	11/15/2015 00:45	268	9.57	5.2
736283.0417	11/15/2015 01:00	272	9.58	5.2
736283.0521	11/15/2015 01:15	272	9.59	5.2
736283.0625	11/15/2015 01:30	272	9.6	5.2
736283.0729	11/15/2015 01:45	276	9.6	5.2
736283.0833	11/15/2015 02:00	272	9.6	5.2
736283.0938	11/15/2015 02:15	276	9.6	5.2
736283.1042	11/15/2015 02:30	276	9.61	5.2
736283.1146	11/15/2015 02:45	276	9.63	5.2
736283.125	11/15/2015 03:00	280	9.64	5.1
736283.1354	11/15/2015 03:15	280	9.65	5.1
736283.1458	11/15/2015 03:30	280	9.65	5.1
736283.1563	11/15/2015 03:45	280	9.66	5.1
736283.1667	11/15/2015 04:00	280	9.66	5
736283.1771	11/15/2015 04:15	280	9.66	5
736283.1875	11/15/2015 04:30	284	9.66	5
736283.1979	11/15/2015 04:45	284	9.66	5
736283.2083	11/15/2015 05:00	284	9.66	4.9
736283.2188	11/15/2015 05:15	284	9.66	4.9
736283.2292	11/15/2015 05:30	284	9.66	4.9
736283.2396	11/15/2015 05:45	284	9.66	4.8
736283.25	11/15/2015 06:00	288	9.66	4.8
736283.2604	11/15/2015 06:15	288	9.67	4.8
736283.2708	11/15/2015 06:30	288	9.67	4.8
736283.2813	11/15/2015 06:45	288	9.68	4.8
736283.2917	11/15/2015 07:00	288	9.67	4.7
736283.3021	11/15/2015 07:15	288	9.67	4.7
736283.3125	11/15/2015 07:30	288	9.67	4.7
736283.3229	11/15/2015 07:45	288	9.68	4.7
736283.3333	11/15/2015 08:00	291	9.69	4.7
736283.3438	11/15/2015 08:15	291	9.7	4.7
736283.3542	11/15/2015 08:30	291	9.72	4.7
736283.3646	11/15/2015 08:45	291	9.72	4.7
736283.375	11/15/2015 09:00	291	9.72	4.7
736283.3854	11/15/2015 09:15	291	9.71	4.7
736283.3958	11/15/2015 09:30	291	9.71	4.7
736283.4063	11/15/2015 09:45	291	9.72	4.8
736283.4167	11/15/2015 10:00	295	9.71	4.8
736283.4271	11/15/2015 10:15	295	9.71	4.9
736283.4375	11/15/2015 10:30	291	9.71	4.9
736283.4479	11/15/2015 10:45	295	9.7	5
736283.4583	11/15/2015 11:00	295	9.7	5.1
736283.4688	11/15/2015 11:15	295	9.71	5.2
736283.4792	11/15/2015 11:30	295	9.73	5.3
736283.4896	11/15/2015 11:45	295	9.75	5.4
736283.5	11/15/2015 12:00	295	9.75	5.5
736283.5104	11/15/2015 12:15	295	9.75	5.6
736283.5208	11/15/2015 12:30	295	9.77	5.8
736283.5313	11/15/2015 12:45	295	9.79	5.9
736283.5417	11/15/2015 13:00	299	9.8	6.1
736283.5521	11/15/2015 13:15	295	9.81	6.2
736283.5625	11/15/2015 13:30	295	9.81	6.4
736283.5729	11/15/2015 13:45	299	9.8	6.5
736283.5833	11/15/2015 14:00	295	9.81	6.6
736283.5938	11/15/2015 14:15	299	9.81	6.6
736283.6042	11/15/2015 14:30	299	9.81	6.7
736283.6146	11/15/2015 14:45	299	9.8	6.8
736283.625	11/15/2015 15:00	299	9.81	6.8
736283.6354	11/15/2015 15:15	299	9.82	6.9
736283.6458	11/15/2015 15:30	299	9.82	7
736283.6563	11/15/2015 15:45	299	9.83	7
736283.6667	11/15/2015 16:00	299	9.83	7
736283.6771	11/15/2015 16:15	299	9.84	7
736283.6875	11/15/2015 16:30	299	9.85	7
736283.6979	11/15/2015 16:45	299	9.85	7
736283.7083	11/15/2015 17:00	299	9.86	7
736283.7188	11/15/2015 17:15	299	9.88	7
736283.7292	11/15/2015 17:30	299	9.91	7
736283.7396	11/15/2015 17:45	299	9.92	7
736283.75	11/15/2015 18:00	299	9.93	7
736283.7604	11/15/2015 18:15	299	9.94	7
736283.7708	11/15/2015 18:30	299	9.95	7
736283.7813	11/15/2015 18:45	299	9.98	7
736283.7917	11/15/2015 19:00	299	10	7
736283.8021	11/15/2015 19:15	303	10	7
736283.8125	11/15/2015 19:30	303	10	7
736283.8229	11/15/2015 19:45	303	10	7
736283.8333	11/15/2015 20:00	303	10	7
736283.8438	11/15/2015 20:15	303	10	7
736283.8542	11/15/2015 20:30	303	10	7
736283.8646	11/15/2015 20:45	303	10.1	7
736283.875	11/15/2015 21:00	303	10.1	7.1
736283.8854	11/15/2015 21:15	303	10.1	7.1
736283.8958	11/15/2015 21:30	303	10.1	7.1
736283.9063	11/15/2015 21:45	303	10.1	7.1
736283.9167	11/15/2015 22:00	303	10.1	7.1
736283.9271	11/15/2015 22:15	303	10.1	7.2
736283.9375	11/15/2015 22:30	303	10.1	7.2
736283.9479	11/15/2015 22:45	303	10.1	7.2
736283.9583	11/15/2015 23:00	303	10.1	7.2
736283.9688	11/15/2015 23:15	303	10.1	7.2
736283.9792	11/15/2015 23:30	303	10.1	7.2
736283.9896	11/15/2015 23:45	303	10.2	7.3
736284	11/16/2015 00:00	303	10.1741679	7.3
736284.0104	11/16/2015 00:15	303	10.15483601	7.3
736284.0208	11/16/2015 00:30	303	10.13926129	7.3
736284.0313	11/16/2015 00:45	303	10.12674707	7.3
736284.0417	11/16/2015 01:00	303	10.11670868	7.3
736284.0521	11/16/2015 01:15	303	10.10867338	7.4
736284.0625	11/16/2015 01:30	303	10.10225868	7.4
736284.0729	11/16/2015 01:45	303	10.09715515	7.4
736284.0833	11/16/2015 02:00	303	10.09311242	7.4
736284.0938	11/16/2015 02:15	303	10.08992793	7.4
736284.1042	11/16/2015 02:30	303	10.0874378	7.4
736284.1146	11/16/2015 02:45	303	10.08550946	7.4
736284.125	11/16/2015 03:00	303	10.08403563	7.4
736284.1354	11/16/2015 03:15	303	10.08292953	7.4
736284.1458	11/16/2015 03:30	303	10.08212093	7.5
736284.1563	11/16/2015 03:45	303	10.08155304	7.5
736284.1667	11/16/2015 04:00	303	10.08117989	7.5
736284.1771	11/16/2015 04:15	303	10.08096429	7.5
736284.1875	11/16/2015 04:30	303	10.08087617	7.5
736284.1979	11/16/2015 04:45	303	10.08089117	7.5
736284.2083	11/16/2015 05:00	303	10.08098962	7.5
736284.2188	11/16/2015 05:15	303	10.08115557	7.5
736284.2292	11/16/2015 05:30	303	10.08137613	7.6
736284.2396	11/16/2015 05:45	303	10.08164089	7.6
736284.25	11/16/2015 06:00	303	10.08194139	7.6
736284.2604	11/16/2015 06:15	303	10.08227082	7.6
736284.2708	11/16/2015 06:30	303	10.08262365	7.6
736284.2813	11/16/2015 06:45	303	10.08299542	7.6
736284.2917	11/16/2015 07:00	303	10.0833825	7.6
736284.3021	11/16/2015 07:15	303	10.08378197	7.6
736284.3125	11/16/2015 07:30	307	10.08419147	7.6
736284.3229	11/16/2015 07:45	307	10.08460908	7.6
736284.3333	11/16/2015 08:00	303	10.08503326	7.6
736284.3438	11/16/2015 08:15	303	10.08546274	7.6
736284.3542	11/16/2015 08:30	307	10.08589652	7.6
736284.3646	11/16/2015 08:45	307	10.08633378	7.6
736284.375	11/16/2015 09:00	307	10.08677385	7.6
736284.3854	11/16/2015 09:15	311	10.08721619	7.6
736284.3958	11/16/2015 09:30	311	10.08766037	7.6
736284.4063	11/16/2015 09:45	311	10.08810605	7.6
736284.4167	11/16/2015 10:00	311	10.08855292	7.7
736284.4271	11/16/2015 10:15	311	10.08900078	7.7
736284.4375	11/16/2015 10:30	315	10.08944942	7.7
736284.4479	11/16/2015 10:45	315	10.0898987	7.7
736284.4583	11/16/2015 11:00	315	10.09034849	7.8
736284.4688	11/16/2015 11:15	315	10.09079871	7.8
736284.4792	11/16/2015 11:30	315	10.09124926	7.8
736284.4896	11/16/2015 11:45	315	10.09170008	7.8
736284.5	11/16/2015 12:00	315	10.09215113	7.8
736284.5104	11/16/2015 12:15	315	10.09260235	7.9
736284.5208	11/16/2015 12:30	315	10.09305372	7.9
736284.5313	11/16/2015 12:45	315	10.09350521	7.9
736284.5417	11/16/2015 13:00	315	10.09395679	7.9
736284.5521	11/16/2015 13:15	315	10.09440845	8
736284.5625	11/16/2015 13:30	315	10.09486017	8
736284.5729	11/16/2015 13:45	315	10.09531194	8
736284.5833	11/16/2015 14:00	311	10.09576375	8
736284.5938	11/16/2015 14:15	311	10.09621559	8
736284.6042	11/16/2015 14:30	311	10.09666746	8
736284.6146	11/16/2015 14:45	311	10.09711935	8.1
736284.625	11/16/2015 15:00	311	10.09757126	8.1
736284.6354	11/16/2015 15:15	311	10.09802319	8.1
736284.6458	11/16/2015 15:30	311	10.09847512	8.1
736284.6563	11/16/2015 15:45	307	10.09892706	8.1
736284.6667	11/16/2015 16:00	311	10.09937902	8.1
736284.6771	11/16/2015 16:15	311	10.09983097	8.1
736284.6875	11/16/2015 16:30	307	10.10028294	8.1
736284.6979	11/16/2015 16:45	307	10.1007349	8.1
736284.7083	11/16/2015 17:00	307	10.10118687	8.1
736284.7188	11/16/2015 17:15	307	10.10163884	8.1
736284.7292	11/16/2015 17:30	307	10.10209082	8.1
736284.7396	11/16/2015 17:45	307	10.10254279	8.1
736284.75	11/16/2015 18:00	307	10.10299477	8.1
736284.7604	11/16/2015 18:15	307	10.10344675	8.1
736284.7708	11/16/2015 18:30	307	10.10389873	8.1
736284.7813	11/16/2015 18:45	307	10.10435071	8.1
736284.7917	11/16/2015 19:00	307	10.10480269	8.1
736284.8021	11/16/2015 19:15	307	10.10525467	8.1
736284.8125	11/16/2015 19:30	307	10.10570665	8.1
736284.8229	11/16/2015 19:45	307	10.10615863	8.2
736284.8333	11/16/2015 20:00	303	10.10661061	8.2
736284.8438	11/16/2015 20:15	303	10.10706259	8.2
736284.8542	11/16/2015 20:30	303	10.10751458	8.2
736284.8646	11/16/2015 20:45	303	10.10796656	8.2
736284.875	11/16/2015 21:00	303	10.10841854	8.2
736284.8854	11/16/2015 21:15	303	10.10887052	8.2
736284.8958	11/16/2015 21:30	303	10.1093225	8.2
736284.9063	11/16/2015 21:45	303	10.10977449	8.2
736284.9167	11/16/2015 22:00	303	10.11022647	8.2
736284.9271	11/16/2015 22:15	303	10.11067845	8.2
736284.9375	11/16/2015 22:30	303	10.11113044	8.2
736284.9479	11/16/2015 22:45	303	10.11158242	8.2
736284.9583	11/16/2015 23:00	303	10.1120344	8.3
736284.9688	11/16/2015 23:15	303	10.11248638	8.3
736284.9792	11/16/2015 23:30	303	10.11293837	8.3
736284.9896	11/16/2015 23:45	299	10.11339035	8.3
736285	11/17/2015 00:00	299	10.11384233	8.3
736285.0104	11/17/2015 00:15	303	10.11429431	8.3
736285.0208	11/17/2015 00:30	299	10.1147463	8.3
736285.0313	11/17/2015 00:45	299	10.11519828	8.4
736285.0417	11/17/2015 01:00	303	10.11565026	8.4
736285.0521	11/17/2015 01:15	299	10.11610225	8.4
736285.0625	11/17/2015 01:30	303	10.11655423	8.4
736285.0729	11/17/2015 01:45	299	10.11700621	8.4
736285.0833	11/17/2015 02:00	299	10.11745819	8.4
736285.0938	11/17/2015 02:15	303	10.11791018	8.4
736285.1042	11/17/2015 02:30	299	10.11836216	8.5
736285.1146	11/17/2015 02:45	299	10.11881414	8.5
736285.125	11/17/2015 03:00	303	10.11926613	8.5
736285.1354	11/17/2015 03:15	303	10.11971811	8.5
736285.1458	11/17/2015 03:30	303	10.12017009	8.6
736285.1563	11/17/2015 03:45	303	10.12062207	8.6
736285.1667	11/17/2015 04:00	303	10.12107406	8.6
736285.1771	11/17/2015 04:15	303	10.12152604	8.6
736285.1875	11/17/2015 04:30	303	10.12197802	8.6
736285.1979	11/17/2015 04:45	303	10.12243	8.6
736285.2083	11/17/2015 05:00	303	10.12288199	8.6
736285.2188	11/17/2015 05:15	303	10.12333397	8.7
736285.2292	11/17/2015 05:30	303	10.12378595	8.7
736285.2396	11/17/2015 05:45	303	10.12423794	8.7
736285.25	11/17/2015 06:00	303	10.12468992	8.7
736285.2604	11/17/2015 06:15	303	10.1251419	8.8
736285.2708	11/17/2015 06:30	303	10.12559388	8.8
736285.2813	11/17/2015 06:45	303	10.12604587	8.8
736285.2917	11/17/2015 07:00	303	10.12649785	8.8
736285.3021	11/17/2015 07:15	303	10.12694983	8.8
736285.3125	11/17/2015 07:30	303	10.12740182	8.8
736285.3229	11/17/2015 07:45	303	10.1278538	8.9
736285.3333	11/17/2015 08:00	303	10.12830578	8.9
736285.3438	11/17/2015 08:15	303	10.12875776	8.9
736285.3542	11/17/2015 08:30	303	10.12920975	8.9
736285.3646	11/17/2015 08:45	303	10.12966173	8.9
736285.375	11/17/2015 09:00	303	10.13011371	9
736285.3854	11/17/2015 09:15	303	10.1305657	9
736285.3958	11/17/2015 09:30	303	10.13101768	9
736285.4063	11/17/2015 09:45	307	10.13146966	9.1
736285.4167	11/17/2015 10:00	307	10.13192164	9.1
736285.4271	11/17/2015 10:15	307	10.13237363	9.1
736285.4375	11/17/2015 10:30	311	10.13282561	9.2
736285.4479	11/17/2015 10:45	311	10.13327759	9.2
736285.4583	11/17/2015 11:00	315	10.13372957	9.2
736285.4688	11/17/2015 11:15	319	10.13418156	9.3
736285.4792	11/17/2015 11:30	323	10.13463354	9.3
736285.4896	11/17/2015 11:45	323	10.13508552	9.3
736285.5	11/17/2015 12:00	327	10.13553751	9.3
736285.5104	11/17/2015 12:15	327	10.13598949	9.4
736285.5208	11/17/2015 12:30	327	10.13644147	9.4
736285.5313	11/17/2015 12:45	327	10.13689345	9.4
736285.5417	11/17/2015 13:00	327	10.13734544	9.4
736285.5521	11/17/2015 13:15	323	10.13779742	9.5
736285.5625	11/17/2015 13:30	323	10.1382494	9.5
736285.5729	11/17/2015 13:45	319	10.13870139	9.5
736285.5833	11/17/2015 14:00	319	10.13915337	9.6
736285.5938	11/17/2015 14:15	319	10.13960535	9.6
736285.6042	11/17/2015 14:30	319	10.14005733	9.6
736285.6146	11/17/2015 14:45	315	10.14050932	9.7
736285.625	11/17/2015 15:00	315	10.1409613	9.7
736285.6354	11/17/2015 15:15	315	10.14141328	9.8
736285.6458	11/17/2015 15:30	315	10.14186527	9.8
736285.6563	11/17/2015 15:45	315	10.14231725	9.8
736285.6667	11/17/2015 16:00	315	10.14276923	9.8
736285.6771	11/17/2015 16:15	315	10.14322121	9.9
736285.6875	11/17/2015 16:30	311	10.1436732	9.9
736285.6979	11/17/2015 16:45	315	10.14412518	9.9
736285.7083	11/17/2015 17:00	315	10.14457716	9.9
736285.7188	11/17/2015 17:15	315	10.14502914	9.9
736285.7292	11/17/2015 17:30	315	10.14548113	9.9
736285.7396	11/17/2015 17:45	315	10.14593311	9.9
736285.75	11/17/2015 18:00	315	10.14638509	9.9
736285.7604	11/17/2015 18:15	315	10.14683708	9.9
736285.7708	11/17/2015 18:30	315	10.14728906	9.9
736285.7813	11/17/2015 18:45	315	10.14774104	9.9
736285.7917	11/17/2015 19:00	315	10.14819302	9.9
736285.8021	11/17/2015 19:15	315	10.14864501	9.9
736285.8125	11/17/2015 19:30	315	10.14909699	9.9
736285.8229	11/17/2015 19:45	315	10.14954897	9.9
736285.8333	11/17/2015 20:00	315	10.15000096	9.9
736285.8438	11/17/2015 20:15	315	10.15045294	9.9
736285.8542	11/17/2015 20:30	315	10.15090492	9.9
736285.8646	11/17/2015 20:45	315	10.1513569	9.9
736285.875	11/17/2015 21:00	315	10.15180889	9.9
736285.8854	11/17/2015 21:15	319	10.15226087	10
736285.8958	11/17/2015 21:30	315	10.15271285	10
736285.9063	11/17/2015 21:45	319	10.15316484	10
736285.9167	11/17/2015 22:00	315	10.15361682	10
736285.9271	11/17/2015 22:15	315	10.1540688	10
736285.9375	11/17/2015 22:30	315	10.15452078	10
736285.9479	11/17/2015 22:45	315	10.15497277	10
736285.9583	11/17/2015 23:00	315	10.15542475	10
736285.9688	11/17/2015 23:15	319	10.15587673	10
736285.9792	11/17/2015 23:30	319	10.15632871	10
736285.9896	11/17/2015 23:45	315	10.1567807	10
736286	11/18/2015 00:00	315	10.15723268	10
736286.0104	11/18/2015 00:15	319	10.15768466	10.1
736286.0208	11/18/2015 00:30	319	10.15813665	10.1
736286.0313	11/18/2015 00:45	319	10.15858863	10.1
736286.0417	11/18/2015 01:00	319	10.15904061	10.1
736286.0521	11/18/2015 01:15	319	10.15949259	10.2
736286.0625	11/18/2015 01:30	319	10.15994458	10.2
736286.0729	11/18/2015 01:45	319	10.16039656	10.2
736286.0833	11/18/2015 02:00	319	10.16084854	10.2
736286.0938	11/18/2015 02:15	323	10.16130053	10.2
736286.1042	11/18/2015 02:30	323	10.16175251	10.2
736286.1146	11/18/2015 02:45	323	10.16220449	10.2
736286.125	11/18/2015 03:00	323	10.16265647	10.2
736286.1354	11/18/2015 03:15	323	10.16310846	10.1
736286.1458	11/18/2015 03:30	323	10.16356044	10.1
736286.1563	11/18/2015 03:45	323	10.16401242	10.1
736286.1667	11/18/2015 04:00	327	10.16446441	10.1
736286.1771	11/18/2015 04:15	327	10.16491639	10.1
736286.1875	11/18/2015 04:30	327	10.16536837	10.1
736286.1979	11/18/2015 04:45	331	10.16582035	10
736286.2083	11/18/2015 05:00	327	10.16627234	10
736286.2188	11/18/2015 05:15	327	10.16672432	10
736286.2292	11/18/2015 05:30	327	10.1671763	10
736286.2396	11/18/2015 05:45	327	10.16762828	10
736286.25	11/18/2015 06:00	327	10.16808027	9.9
736286.2604	11/18/2015 06:15	327	10.16853225	9.9
736286.2708	11/18/2015 06:30	327	10.16898423	9.8
736286.2813	11/18/2015 06:45	327	10.16943622	9.8
736286.2917	11/18/2015 07:00	327	10.1698882	9.8
736286.3021	11/18/2015 07:15	327	10.17034018	9.7
736286.3125	11/18/2015 07:30	327	10.17079216	9.7
736286.3229	11/18/2015 07:45	327	10.17124415	9.7
736286.3333	11/18/2015 08:00	327	10.17169613	9.7
736286.3438	11/18/2015 08:15	327	10.17214811	9.7
736286.3542	11/18/2015 08:30	327	10.1726001	9.7
736286.3646	11/18/2015 08:45	327	10.17305208	9.7
736286.375	11/18/2015 09:00	327	10.17350406	9.7
736286.3854	11/18/2015 09:15	327	10.17395604	9.7
736286.3958	11/18/2015 09:30	327	10.17440803	9.7
736286.4063	11/18/2015 09:45	327	10.17486001	9.8
736286.4167	11/18/2015 10:00	327	10.17531199	9.8
736286.4271	11/18/2015 10:15	327	10.17576398	9.8
736286.4375	11/18/2015 10:30	327	10.17621596	9.8
736286.4479	11/18/2015 10:45	327	10.17666794	9.7
736286.4583	11/18/2015 11:00	331	10.17711992	9.7
736286.4688	11/18/2015 11:15	327	10.17757191	9.7
736286.4792	11/18/2015 11:30	331	10.17802389	9.7
736286.4896	11/18/2015 11:45	331	10.17847587	9.7
736286.5	11/18/2015 12:00	331	10.17892785	9.7
736286.5104	11/18/2015 12:15	331	10.17937984	9.6
736286.5208	11/18/2015 12:30	331	10.17983182	9.6
736286.5313	11/18/2015 12:45	331	10.1802838	9.6
736286.5417	11/18/2015 13:00	331	10.18073579	9.6
736286.5521	11/18/2015 13:15	327	10.18118777	9.6
736286.5625	11/18/2015 13:30	331	10.18163975	9.5
736286.5729	11/18/2015 13:45	331	10.18209173	9.5
736286.5833	11/18/2015 14:00	331	10.18254372	9.5
736286.5938	11/18/2015 14:15	331	10.1829957	9.4
736286.6042	11/18/2015 14:30	331	10.18344768	9.4
736286.6146	11/18/2015 14:45	331	10.18389967	9.4
736286.625	11/18/2015 15:00	331	10.18435165	9.3
736286.6354	11/18/2015 15:15	331	10.18480363	9.3
736286.6458	11/18/2015 15:30	331	10.18525561	9.2
736286.6563	11/18/2015 15:45	331	10.1857076	9.2
736286.6667	11/18/2015 16:00	331	10.18615958	9.2
736286.6771	11/18/2015 16:15	331	10.18661156	9.2
736286.6875	11/18/2015 16:30	331	10.18706355	9.1
736286.6979	11/18/2015 16:45	331	10.18751553	9
736286.7083	11/18/2015 17:00	335	10.18796751	9
736286.7188	11/18/2015 17:15	335	10.18841949	8.9
736286.7292	11/18/2015 17:30	335	10.18887148	8.9
736286.7396	11/18/2015 17:45	335	10.18932346	8.8
736286.75	11/18/2015 18:00	339	10.18977544	8.8
736286.7604	11/18/2015 18:15	339	10.19022742	8.8
736286.7708	11/18/2015 18:30	339	10.19067941	8.7
736286.7813	11/18/2015 18:45	339	10.19113139	8.7
736286.7917	11/18/2015 19:00	339	10.19158337	8.6
736286.8021	11/18/2015 19:15	339	10.19203536	8.6
736286.8125	11/18/2015 19:30	339	10.19248734	8.6
736286.8229	11/18/2015 19:45	339	10.19293932	8.6
736286.8333	11/18/2015 20:00	339	10.1933913	8.6
736286.8438	11/18/2015 20:15	339	10.19384329	8.6
736286.8542	11/18/2015 20:30	339	10.19429527	8.5
736286.8646	11/18/2015 20:45	339	10.19474725	8.5
736286.875	11/18/2015 21:00	335	10.19519924	8.5
736286.8854	11/18/2015 21:15	339	10.19565122	8.5
736286.8958	11/18/2015 21:30	339	10.1961032	8.4
736286.9063	11/18/2015 21:45	339	10.19655518	8.4
736286.9167	11/18/2015 22:00	339	10.19700717	8.4
736286.9271	11/18/2015 22:15	339	10.19745915	8.3
736286.9375	11/18/2015 22:30	339	10.19791113	8.3
736286.9479	11/18/2015 22:45	339	10.19836312	8.3
736286.9583	11/18/2015 23:00	339	10.1988151	8.2
736286.9688	11/18/2015 23:15	339	10.19926708	8.2
736286.9792	11/18/2015 23:30	343	10.19971906	8.2
736286.9896	11/18/2015 23:45	339	10.20017105	8.1
736287	11/19/2015 00:00	339	10.20062303	8.1
736287.0104	11/19/2015 00:15	335	10.20107501	8.1
736287.0208	11/19/2015 00:30	339	10.20152699	8
736287.0313	11/19/2015 00:45	335	10.20197898	7.9
736287.0417	11/19/2015 01:00	339	10.20243096	7.9
736287.0521	11/19/2015 01:15	339	10.20288294	7.8
736287.0625	11/19/2015 01:30	339	10.20333493	7.7
736287.0729	11/19/2015 01:45	335	10.20378691	7.6
736287.0833	11/19/2015 02:00	339	10.20423889	7.6
736287.0938	11/19/2015 02:15	339	10.20469087	7.5
736287.1042	11/19/2015 02:30	339	10.20514286	7.4
736287.1146	11/19/2015 02:45	339	10.20559484	7.3
736287.125	11/19/2015 03:00	343	10.20604682	7.3
736287.1354	11/19/2015 03:15	343	10.20649881	7.2
736287.1458	11/19/2015 03:30	343	10.20695079	7.1
736287.1563	11/19/2015 03:45	343	10.20740277	7
736287.1667	11/19/2015 04:00	343	10.20785475	7
736287.1771	11/19/2015 04:15	343	10.20830674	6.9
736287.1875	11/19/2015 04:30	348	10.20875872	6.8
736287.1979	11/19/2015 04:45	348	10.2092107	6.8
736287.2083	11/19/2015 05:00	348	10.20966269	6.7
736287.2188	11/19/2015 05:15	348	10.21011467	6.7
736287.2292	11/19/2015 05:30	348	10.21056665	6.6
736287.2396	11/19/2015 05:45	348	10.21101863	6.5
736287.25	11/19/2015 06:00	348	10.21147062	6.5
736287.2604	11/19/2015 06:15	348	10.2119226	6.4
736287.2708	11/19/2015 06:30	352	10.21237458	6.3
736287.2813	11/19/2015 06:45	352	10.21282656	6.3
736287.2917	11/19/2015 07:00	352	10.21327855	6.2
736287.3021	11/19/2015 07:15	352	10.21373053	6.2
736287.3125	11/19/2015 07:30	352	10.21418251	6.1
736287.3229	11/19/2015 07:45	356	10.2146345	6.1
736287.3333	11/19/2015 08:00	356	10.21508648	6
736287.3438	11/19/2015 08:15	356	10.21553846	6
736287.3542	11/19/2015 08:30	356	10.21599044	5.9
736287.3646	11/19/2015 08:45	356	10.21644243	5.9
736287.375	11/19/2015 09:00	360	10.21689441	5.8
736287.3854	11/19/2015 09:15	360	10.21734639	5.7
736287.3958	11/19/2015 09:30	360	10.21779838	5.7
736287.4063	11/19/2015 09:45	360	10.21825036	5.6
736287.4167	11/19/2015 10:00	360	10.21870234	5.6
736287.4271	11/19/2015 10:15	360	10.21915432	5.6
736287.4375	11/19/2015 10:30	364	10.21960631	5.5
736287.4479	11/19/2015 10:45	364	10.22005829	5.5
736287.4583	11/19/2015 11:00	364	10.22051027	5.5
736287.4688	11/19/2015 11:15	369	10.22096226	5.5
736287.4792	11/19/2015 11:30	369	10.22141424	5.5
736287.4896	11/19/2015 11:45	369	10.22186622	5.5
736287.5	11/19/2015 12:00	373	10.2223182	5.6
736287.5104	11/19/2015 12:15	373	10.22277019	5.6
736287.5208	11/19/2015 12:30	377	10.22322217	5.6
736287.5313	11/19/2015 12:45	377	10.22367415	5.7
736287.5417	11/19/2015 13:00	373	10.22412613	5.7
736287.5521	11/19/2015 13:15	377	10.22457812	5.7
736287.5625	11/19/2015 13:30	373	10.2250301	5.8
736287.5729	11/19/2015 13:45	377	10.22548208	5.8
736287.5833	11/19/2015 14:00	377	10.22593407	5.9
736287.5938	11/19/2015 14:15	377	10.22638605	5.9
736287.6042	11/19/2015 14:30	381	10.22683803	5.9
736287.6146	11/19/2015 14:45	381	10.22729001	5.9
736287.625	11/19/2015 15:00	381	10.227742	6
736287.6354	11/19/2015 15:15	381	10.22819398	6
736287.6458	11/19/2015 15:30	381	10.22864596	6
736287.6563	11/19/2015 15:45	381	10.22909795	6
736287.6667	11/19/2015 16:00	386	10.22954993	6
736287.6771	11/19/2015 16:15	386	10.23000191	6
736287.6875	11/19/2015 16:30	390	10.23045389	6
736287.6979	11/19/2015 16:45	386	10.23090588	5.9
736287.7083	11/19/2015 17:00	390	10.23135786	5.8
736287.7188	11/19/2015 17:15	390	10.23180984	5.7
736287.7292	11/19/2015 17:30	390	10.23226183	5.6
736287.7396	11/19/2015 17:45	394	10.23271381	5.6
736287.75	11/19/2015 18:00	394	10.23316579	5.5
736287.7604	11/19/2015 18:15	394	10.23361777	5.5
736287.7708	11/19/2015 18:30	394	10.23406976	5.4
736287.7813	11/19/2015 18:45	394	10.23452174	5.4
736287.7917	11/19/2015 19:00	399	10.23497372	5.3
736287.8021	11/19/2015 19:15	399	10.2354257	5.3
736287.8125	11/19/2015 19:30	399	10.23587769	5.2
736287.8229	11/19/2015 19:45	403	10.23632967	5.2
736287.8333	11/19/2015 20:00	403	10.23678165	5.2
736287.8438	11/19/2015 20:15	403	10.23723364	5.1
736287.8542	11/19/2015 20:30	408	10.23768562	5.1
736287.8646	11/19/2015 20:45	408	10.2381376	5
736287.875	11/19/2015 21:00	412	10.23858958	5
736287.8854	11/19/2015 21:15	412	10.23904157	5
736287.8958	11/19/2015 21:30	416	10.23949355	4.9
736287.9063	11/19/2015 21:45	416	10.23994553	4.9
736287.9167	11/19/2015 22:00	416	10.24039752	4.9
736287.9271	11/19/2015 22:15	421	10.2408495	4.8
736287.9375	11/19/2015 22:30	421	10.24130148	4.8
736287.9479	11/19/2015 22:45	421	10.24175346	4.8
736287.9583	11/19/2015 23:00	425	10.24220545	4.7
736287.9688	11/19/2015 23:15	425	10.24265743	4.7
736287.9792	11/19/2015 23:30	430	10.24310941	4.6
736287.9896	11/19/2015 23:45	430	10.2435614	4.6
736288	11/20/2015 00:00	434	10.24401338	4.6
736288.0104	11/20/2015 00:15	434	10.24446536	4.5
736288.0208	11/20/2015 00:30	439	10.24491734	4.5
736288.0313	11/20/2015 00:45	439	10.24536933	4.5
736288.0417	11/20/2015 01:00	439	10.24582131	4.4
736288.0521	11/20/2015 01:15	439	10.24627329	4.4
736288.0625	11/20/2015 01:30	444	10.24672527	4.4
736288.0729	11/20/2015 01:45	444	10.24717726	4.4
736288.0833	11/20/2015 02:00	444	10.24762924	4.3
736288.0938	11/20/2015 02:15	448	10.24808122	4.3
736288.1042	11/20/2015 02:30	448	10.24853321	4.3
736288.1146	11/20/2015 02:45	448	10.24898519	4.2
736288.125	11/20/2015 03:00	453	10.24943717	4.2
736288.1354	11/20/2015 03:15	453	10.24988915	4.2
736288.1458	11/20/2015 03:30	453	10.25034114	4.2
736288.1563	11/20/2015 03:45	453	10.25079312	4.2
736288.1667	11/20/2015 04:00	457	10.2512451	4.2
736288.1771	11/20/2015 04:15	457	10.25169709	4.1
736288.1875	11/20/2015 04:30	462	10.25214907	4.1
736288.1979	11/20/2015 04:45	462	10.25260105	4.1
736288.2083	11/20/2015 05:00	467	10.25305303	4.1
736288.2188	11/20/2015 05:15	467	10.25350502	4
736288.2292	11/20/2015 05:30	467	10.253957	4
736288.2396	11/20/2015 05:45	467	10.25440898	4
736288.25	11/20/2015 06:00	471	10.25486097	4
736288.2604	11/20/2015 06:15	471	10.25531295	4
736288.2708	11/20/2015 06:30	476	10.25576493	4
736288.2813	11/20/2015 06:45	476	10.25621691	4
736288.2917	11/20/2015 07:00	481	10.2566689	4
736288.3021	11/20/2015 07:15	481	10.25712088	4
736288.3125	11/20/2015 07:30	485	10.25757286	4
736288.3229	11/20/2015 07:45	485	10.25802484	4
736288.3333	11/20/2015 08:00	485	10.25847683	4
736288.3438	11/20/2015 08:15	490	10.25892881	4
736288.3542	11/20/2015 08:30	495	10.25938079	4
736288.3646	11/20/2015 08:45	495	10.25983278	4
736288.375	11/20/2015 09:00	500	10.26028476	4
736288.3854	11/20/2015 09:15	500	10.26073674	4
736288.3958	11/20/2015 09:30	505	10.26118872	3.9
736288.4063	11/20/2015 09:45	509	10.26164071	3.9
736288.4167	11/20/2015 10:00	509	10.26209269	3.9
736288.4271	11/20/2015 10:15	509	10.26254467	3.8
736288.4375	11/20/2015 10:30	509	10.26299666	3.9
736288.4479	11/20/2015 10:45	509	10.26344864	3.9
736288.4583	11/20/2015 11:00	514	10.26390062	3.9
736288.4688	11/20/2015 11:15	514	10.2643526	3.9
736288.4792	11/20/2015 11:30	519	10.26480459	3.9
736288.4896	11/20/2015 11:45	519	10.26525657	3.9
736288.5	11/20/2015 12:00	524	10.26570855	3.9
736288.5104	11/20/2015 12:15	524	10.26616054	3.9
736288.5208	11/20/2015 12:30	529	10.26661252	3.9
736288.5313	11/20/2015 12:45	529	10.2670645	3.9
736288.5417	11/20/2015 13:00	534	10.26751648	3.9
736288.5521	11/20/2015 13:15	534	10.26796847	3.9
736288.5625	11/20/2015 13:30	539	10.26842045	3.8
736288.5729	11/20/2015 13:45	539	10.26887243	3.8
736288.5833	11/20/2015 14:00	544	10.26932441	3.8
736288.5938	11/20/2015 14:15	544	10.2697764	3.8
736288.6042	11/20/2015 14:30	549	10.27022838	3.8
736288.6146	11/20/2015 14:45	554	10.27068036	3.7
736288.625	11/20/2015 15:00	554	10.27113235	3.6
736288.6354	11/20/2015 15:15	559	10.27158433	3.5
736288.6458	11/20/2015 15:30	559	10.27203631	3.4
736288.6563	11/20/2015 15:45	564	10.27248829	3.3
736288.6667	11/20/2015 16:00	569	10.27294028	3.2
736288.6771	11/20/2015 16:15	574	10.27339226	3.1
736288.6875	11/20/2015 16:30	574	10.27384424	3
736288.6979	11/20/2015 16:45	579	10.27429623	2.9
736288.7083	11/20/2015 17:00	579	10.27474821	2.9
736288.7188	11/20/2015 17:15	579	10.27520019	2.8
736288.7292	11/20/2015 17:30	584	10.27565217	2.8
736288.7396	11/20/2015 17:45	589	10.27610416	2.7
736288.75	11/20/2015 18:00	589	10.27655614	2.7
736288.7604	11/20/2015 18:15	594	10.27700812	2.6
736288.7708	11/20/2015 18:30	594	10.27746011	2.6
736288.7813	11/20/2015 18:45	599	10.27791209	2.5
736288.7917	11/20/2015 19:00	604	10.27836407	2.4
736288.8021	11/20/2015 19:15	604	10.27881605	2.4
736288.8125	11/20/2015 19:30	604	10.27926804	2.3
736288.8229	11/20/2015 19:45	604	10.27972002	2.3
736288.8333	11/20/2015 20:00	609	10.280172	2.3
736288.8438	11/20/2015 20:15	615	10.28062398	2.3
736288.8542	11/20/2015 20:30	615	10.28107597	2.2
736288.8646	11/20/2015 20:45	620	10.28152795	2.2
736288.875	11/20/2015 21:00	620	10.28197993	2.2
736288.8854	11/20/2015 21:15	620	10.28243192	2.2
736288.8958	11/20/2015 21:30	620	10.2828839	2.2
736288.9063	11/20/2015 21:45	620	10.28333588	2.2
736288.9167	11/20/2015 22:00	620	10.28378786	2.2
736288.9271	11/20/2015 22:15	625	10.28423985	2.2
736288.9375	11/20/2015 22:30	625	10.28469183	2.1
736288.9479	11/20/2015 22:45	630	10.28514381	2.1
736288.9583	11/20/2015 23:00	625	10.2855958	2.1
736288.9688	11/20/2015 23:15	630	10.28604778	2.1
736288.9792	11/20/2015 23:30	630	10.28649976	2.1
736288.9896	11/20/2015 23:45	630	10.28695174	2.1
736289	11/21/2015 00:00	630	10.28740373	2.1
736289.0104	11/21/2015 00:15	636	10.28785571	2.1
736289.0208	11/21/2015 00:30	636	10.28830769	2.1
736289.0313	11/21/2015 00:45	636	10.28875968	2.1
736289.0417	11/21/2015 01:00	636	10.28921166	2.1
736289.0521	11/21/2015 01:15	636	10.28966364	2.1
736289.0625	11/21/2015 01:30	641	10.29011562	2.1
736289.0729	11/21/2015 01:45	641	10.29056761	2.1
736289.0833	11/21/2015 02:00	641	10.29101959	2
736289.0938	11/21/2015 02:15	646	10.29147157	2
736289.1042	11/21/2015 02:30	646	10.29192355	2
736289.1146	11/21/2015 02:45	646	10.29237554	2
736289.125	11/21/2015 03:00	646	10.29282752	2
736289.1354	11/21/2015 03:15	646	10.2932795	1.9
736289.1458	11/21/2015 03:30	651	10.29373149	1.9
736289.1563	11/21/2015 03:45	651	10.29418347	1.9
736289.1667	11/21/2015 04:00	657	10.29463545	1.9
736289.1771	11/21/2015 04:15	657	10.29508743	1.8
736289.1875	11/21/2015 04:30	657	10.29553942	1.8
736289.1979	11/21/2015 04:45	657	10.2959914	1.8
736289.2083	11/21/2015 05:00	657	10.29644338	1.8
736289.2188	11/21/2015 05:15	657	10.29689537	1.7
736289.2292	11/21/2015 05:30	657	10.29734735	1.7
736289.2396	11/21/2015 05:45	657	10.29779933	1.7
736289.25	11/21/2015 06:00	662	10.29825131	1.6
736289.2604	11/21/2015 06:15	657	10.2987033	1.6
736289.2708	11/21/2015 06:30	662	10.29915528	1.5
736289.2813	11/21/2015 06:45	662	10.29960726	1.5
736289.2917	11/21/2015 07:00	662	10.30005925	1.5
736289.3021	11/21/2015 07:15	662	10.30051123	1.4
736289.3125	11/21/2015 07:30	662	10.30096321	1.4
736289.3229	11/21/2015 07:45	662	10.30141519	1.3
736289.3333	11/21/2015 08:00	668	10.30186718	1.3
736289.3438	11/21/2015 08:15	662	10.30231916	1.3
736289.3542	11/21/2015 08:30	662	10.30277114	1.2
736289.3646	11/21/2015 08:45	662	10.30322312	1.2
736289.375	11/21/2015 09:00	662	10.30367511	1.2
736289.3854	11/21/2015 09:15	662	10.30412709	1.1
736289.3958	11/21/2015 09:30	657	10.30457907	1.1
736289.4063	11/21/2015 09:45	662	10.30503106	1.1
736289.4167	11/21/2015 10:00	657	10.30548304	1.1
736289.4271	11/21/2015 10:15	657	10.30593502	1
736289.4375	11/21/2015 10:30	657	10.306387	1
736289.4479	11/21/2015 10:45	657	10.30683899	1
736289.4583	11/21/2015 11:00	657	10.30729097	1
736289.4688	11/21/2015 11:15	651	10.30774295	1.1
736289.4792	11/21/2015 11:30	651	10.30819494	1.1
736289.4896	11/21/2015 11:45	651	10.30864692	1.1
736289.5	11/21/2015 12:00	651	10.3090989	1.2
736289.5104	11/21/2015 12:15	657	10.30955088	1.2
736289.5208	11/21/2015 12:30	657	10.31000287	1.3
736289.5313	11/21/2015 12:45	662	10.31045485	1.4
736289.5417	11/21/2015 13:00	662	10.31090683	1.4
736289.5521	11/21/2015 13:15	662	10.31135882	1.5
736289.5625	11/21/2015 13:30	662	10.3118108	1.5
736289.5729	11/21/2015 13:45	662	10.31226278	1.6
736289.5833	11/21/2015 14:00	657	10.31271476	1.6
736289.5938	11/21/2015 14:15	662	10.31316675	1.7
736289.6042	11/21/2015 14:30	657	10.31361873	1.7
736289.6146	11/21/2015 14:45	662	10.31407071	1.7
736289.625	11/21/2015 15:00	657	10.31452269	1.8
736289.6354	11/21/2015 15:15	662	10.31497468	1.8
736289.6458	11/21/2015 15:30	662	10.31542666	1.8
736289.6563	11/21/2015 15:45	662	10.31587864	1.7
736289.6667	11/21/2015 16:00	662	10.31633063	1.7
736289.6771	11/21/2015 16:15	662	10.31678261	1.7
736289.6875	11/21/2015 16:30	662	10.31723459	1.6
736289.6979	11/21/2015 16:45	657	10.31768657	1.6
736289.7083	11/21/2015 17:00	662	10.31813856	1.5
736289.7188	11/21/2015 17:15	657	10.31859054	1.5
736289.7292	11/21/2015 17:30	662	10.31904252	1.4
736289.7396	11/21/2015 17:45	657	10.31949451	1.4
736289.75	11/21/2015 18:00	657	10.31994649	1.3
736289.7604	11/21/2015 18:15	662	10.32039847	1.3
736289.7708	11/21/2015 18:30	657	10.32085045	1.2
736289.7813	11/21/2015 18:45	657	10.32130244	1.2
736289.7917	11/21/2015 19:00	657	10.32175442	1.2
736289.8021	11/21/2015 19:15	657	10.3222064	1.1
736289.8125	11/21/2015 19:30	657	10.32265839	1.1
736289.8229	11/21/2015 19:45	657	10.32311037	1.1
736289.8333	11/21/2015 20:00	657	10.32356235	1
736289.8438	11/21/2015 20:15	657	10.32401433	1
736289.8542	11/21/2015 20:30	651	10.32446632	1
736289.8646	11/21/2015 20:45	651	10.3249183	0.9
736289.875	11/21/2015 21:00	651	10.32537028	0.9
736289.8854	11/21/2015 21:15	651	10.32582226	0.8
736289.8958	11/21/2015 21:30	651	10.32627425	0.8
736289.9063	11/21/2015 21:45	651	10.32672623	0.8
736289.9167	11/21/2015 22:00	651	10.32717821	0.7
736289.9271	11/21/2015 22:15	646	10.3276302	0.7
736289.9375	11/21/2015 22:30	651	10.32808218	0.7
736289.9479	11/21/2015 22:45	646	10.32853416	0.6
736289.9583	11/21/2015 23:00	646	10.32898614	0.6
736289.9688	11/21/2015 23:15	646	10.32943813	0.5
736289.9792	11/21/2015 23:30	646	10.32989011	0.5
736289.9896	11/21/2015 23:45	646	10.33034209	0.4
736290	11/22/2015 00:00	646	10.33079408	0.4
736290.0104	11/22/2015 00:15	641	10.33124606	0.3
736290.0208	11/22/2015 00:30	641	10.33169804	0.3
736290.0313	11/22/2015 00:45	641	10.33215002	0.3
736290.0417	11/22/2015 01:00	641	10.33260201	0.2
736290.0521	11/22/2015 01:15	641	10.33305399	0.2
736290.0625	11/22/2015 01:30	636	10.33350597	0.2
736290.0729	11/22/2015 01:45	636	10.33395796	0.1
736290.0833	11/22/2015 02:00	636	10.33440994	0.1
736290.0938	11/22/2015 02:15	636	10.33486192	0.1
736290.1042	11/22/2015 02:30	636	10.3353139	0.1
736290.1146	11/22/2015 02:45	636	10.33576589	0.1
736290.125	11/22/2015 03:00	630	10.33621787	0
736290.1354	11/22/2015 03:15	630	10.33666985	0
736290.1458	11/22/2015 03:30	630	10.33712183	0
736290.1563	11/22/2015 03:45	630	10.33757382	0
736290.1667	11/22/2015 04:00	630	10.3380258	0
736290.1771	11/22/2015 04:15	625	10.33847778	0
736290.1875	11/22/2015 04:30	625	10.33892977	0
736290.1979	11/22/2015 04:45	625	10.33938175	0
736290.2083	11/22/2015 05:00	625	10.33983373	0.028631988
736290.2188	11/22/2015 05:15	625	10.34028571	0.055202495
736290.2292	11/22/2015 05:30	625	10.3407377	0.079848127
736290.2396	11/22/2015 05:45	625	10.34118968	0.102585211
736290.25	11/22/2015 06:00	620	10.34164166	0.123412938
736290.2604	11/22/2015 06:15	620	10.34209365	0.142312299
736290.2708	11/22/2015 06:30	620	10.34254563	0.159245918
736290.2813	11/22/2015 06:45	620	10.34299761	0.17415773
736290.2917	11/22/2015 07:00	620	10.34344959	0.186972525
736290.3021	11/22/2015 07:15	615	10.34390158	0.197595354
736290.3125	11/22/2015 07:30	620	10.34435356	0.205910813
736290.3229	11/22/2015 07:45	615	10.34480554	0.211782236
736290.3333	11/22/2015 08:00	615	10.34525753	0.215050855
736290.3438	11/22/2015 08:15	615	10.34570951	0.215535077
736290.3542	11/22/2015 08:30	609	10.34616149	0.213030149
736290.3646	11/22/2015 08:45	609	10.34661347	0.207308837
736290.375	11/22/2015 09:00	615	10.34706546	0.198124327
736290.3854	11/22/2015 09:15	609	10.34751744	0.185217897
736290.3958	11/22/2015 09:30	609	10.34796942	0.168336516
736290.4063	11/22/2015 09:45	609	10.3484214	0.14727084
736290.4167	11/22/2015 10:00	604	10.34887339	0.12193494
736290.4271	11/22/2015 10:15	604	10.34932537	0.092530912
736290.4375	11/22/2015 10:30	604	10.34977735	0.05988582
736290.4479	11/22/2015 10:45	604	10.35022934	0.026137744
736290.4583	11/22/2015 11:00	604	10.35068132	-0.003871955
736290.4688	11/22/2015 11:15	604	10.3511333	-0.019779528
736290.4792	11/22/2015 11:30	599	10.35158528	0
736290.4896	11/22/2015 11:45	604	10.35203727	0.1
736290.5	11/22/2015 12:00	604	10.35248925	0.1
736290.5104	11/22/2015 12:15	604	10.35294123	0.2
736290.5208	11/22/2015 12:30	604	10.35339322	0.3
736290.5313	11/22/2015 12:45	609	10.3538452	0.4
736290.5417	11/22/2015 13:00	609	10.35429718	0.5
736290.5521	11/22/2015 13:15	609	10.35474916	0.6
736290.5625	11/22/2015 13:30	609	10.35520115	0.6
736290.5729	11/22/2015 13:45	615	10.35565313	0.7
736290.5833	11/22/2015 14:00	615	10.35610511	0.8
736290.5938	11/22/2015 14:15	615	10.3565571	0.8
736290.6042	11/22/2015 14:30	620	10.35700908	0.9
736290.6146	11/22/2015 14:45	620	10.35746106	0.9
736290.625	11/22/2015 15:00	615	10.35791304	1
736290.6354	11/22/2015 15:15	620	10.35836503	1
736290.6458	11/22/2015 15:30	615	10.35881701	1.1
736290.6563	11/22/2015 15:45	615	10.35926899	1.1
736290.6667	11/22/2015 16:00	615	10.35972097	1.1
736290.6771	11/22/2015 16:15	615	10.36017296	1.1
736290.6875	11/22/2015 16:30	615	10.36062494	1.1
736290.6979	11/22/2015 16:45	615	10.36107692	1
736290.7083	11/22/2015 17:00	620	10.36152891	1.1
736290.7188	11/22/2015 17:15	615	10.36198089	1
736290.7292	11/22/2015 17:30	620	10.36243287	1
736290.7396	11/22/2015 17:45	620	10.36288485	1
736290.75	11/22/2015 18:00	620	10.36333684	1
736290.7604	11/22/2015 18:15	620	10.36378882	1
736290.7708	11/22/2015 18:30	620	10.3642408	1
736290.7813	11/22/2015 18:45	620	10.36469279	1
736290.7917	11/22/2015 19:00	620	10.36514477	1
736290.8021	11/22/2015 19:15	620	10.36559675	1
736290.8125	11/22/2015 19:30	620	10.36604873	1
736290.8229	11/22/2015 19:45	620	10.36650072	1
736290.8333	11/22/2015 20:00	620	10.3669527	0.9
736290.8438	11/22/2015 20:15	620	10.36740468	0.9
736290.8542	11/22/2015 20:30	620	10.36785667	0.9
736290.8646	11/22/2015 20:45	620	10.36830865	0.9
736290.875	11/22/2015 21:00	620	10.36876063	0.9
736290.8854	11/22/2015 21:15	620	10.36921261	0.9
736290.8958	11/22/2015 21:30	620	10.3696646	0.9
736290.9063	11/22/2015 21:45	620	10.37011658	0.8
736290.9167	11/22/2015 22:00	620	10.37056856	0.8
736290.9271	11/22/2015 22:15	615	10.37102054	0.8
736290.9375	11/22/2015 22:30	615	10.37147253	0.8
736290.9479	11/22/2015 22:45	615	10.37192451	0.8
736290.9583	11/22/2015 23:00	615	10.37237649	0.8
736290.9688	11/22/2015 23:15	615	10.37282848	0.8
736290.9792	11/22/2015 23:30	609	10.37328046	0.7
736290.9896	11/22/2015 23:45	609	10.37373244	0.7
736291	11/23/2015 00:00	609	10.37418442	0.7
736291.0104	11/23/2015 00:15	609	10.37463641	0.7
736291.0208	11/23/2015 00:30	609	10.37508839	0.7
736291.0313	11/23/2015 00:45	604	10.37554037	0.7
736291.0417	11/23/2015 01:00	604	10.37599236	0.6
736291.0521	11/23/2015 01:15	604	10.37644434	0.6
736291.0625	11/23/2015 01:30	604	10.37689632	0.6
736291.0729	11/23/2015 01:45	604	10.3773483	0.6
736291.0833	11/23/2015 02:00	599	10.37780029	0.6
736291.0938	11/23/2015 02:15	599	10.37825227	0.6
736291.1042	11/23/2015 02:30	599	10.37870425	0.5
736291.1146	11/23/2015 02:45	599	10.37915624	0.5
736291.125	11/23/2015 03:00	594	10.37960822	0.5
736291.1354	11/23/2015 03:15	594	10.3800602	0.5
736291.1458	11/23/2015 03:30	594	10.38051218	0.5
736291.1563	11/23/2015 03:45	594	10.38096417	0.5
736291.1667	11/23/2015 04:00	589	10.38141615	0.4
736291.1771	11/23/2015 04:15	589	10.38186813	0.4
736291.1875	11/23/2015 04:30	584	10.38232011	0.4
736291.1979	11/23/2015 04:45	584	10.3827721	0.4
736291.2083	11/23/2015 05:00	584	10.38322408	0.4
736291.2188	11/23/2015 05:15	579	10.38367606	0.4
736291.2292	11/23/2015 05:30	579	10.38412805	0.3
736291.2396	11/23/2015 05:45	579	10.38458003	0.3
736291.25	11/23/2015 06:00	574	10.38503201	0.3
736291.2604	11/23/2015 06:15	574	10.38548399	0.3
736291.2708	11/23/2015 06:30	574	10.38593598	0.3
736291.2813	11/23/2015 06:45	574	10.38638796	0.3
736291.2917	11/23/2015 07:00	574	10.38683994	0.3
736291.3021	11/23/2015 07:15	569	10.38729193	0.2
736291.3125	11/23/2015 07:30	569	10.38774391	0.2
736291.3229	11/23/2015 07:45	569	10.38819589	0.2
736291.3333	11/23/2015 08:00	569	10.38864787	0.2
736291.3438	11/23/2015 08:15	564	10.38909986	0.2
736291.3542	11/23/2015 08:30	564	10.38955184	0.2
736291.3646	11/23/2015 08:45	564	10.39000382	0.2
736291.375	11/23/2015 09:00	564	10.39045581	0.2
736291.3854	11/23/2015 09:15	564	10.39090779	0.2
736291.3958	11/23/2015 09:30	564	10.39135977	0.2
736291.4063	11/23/2015 09:45	564	10.39181175	0.2
736291.4167	11/23/2015 10:00	559	10.39226374	0.2
736291.4271	11/23/2015 10:15	559	10.39271572	0.2
736291.4375	11/23/2015 10:30	559	10.3931677	0.3
736291.4479	11/23/2015 10:45	559	10.39361968	0.3
736291.4583	11/23/2015 11:00	559	10.39407167	0.3
736291.4688	11/23/2015 11:15	559	10.39452365	0.4
736291.4792	11/23/2015 11:30	559	10.39497563	0.4
736291.4896	11/23/2015 11:45	559	10.39542762	0.5
736291.5	11/23/2015 12:00	559	10.3958796	0.6
736291.5104	11/23/2015 12:15	559	10.39633158	0.7
736291.5208	11/23/2015 12:30	564	10.39678356	0.7
736291.5313	11/23/2015 12:45	564	10.39723555	0.8
736291.5417	11/23/2015 13:00	564	10.39768753	0.9
736291.5521	11/23/2015 13:15	564	10.39813951	1
736291.5625	11/23/2015 13:30	559	10.3985915	1.1
736291.5729	11/23/2015 13:45	559	10.39904348	1.2
736291.5833	11/23/2015 14:00	559	10.39949546	1.2
736291.5938	11/23/2015 14:15	559	10.39994744	1.3
736291.6042	11/23/2015 14:30	559	10.40039943	1.4
736291.6146	11/23/2015 14:45	559	10.40085141	1.4
736291.625	11/23/2015 15:00	554	10.40130339	1.5
736291.6354	11/23/2015 15:15	554	10.40175538	1.5
736291.6458	11/23/2015 15:30	554	10.40220736	1.5
736291.6563	11/23/2015 15:45	554	10.40265934	1.6
736291.6667	11/23/2015 16:00	554	10.40311132	1.6
736291.6771	11/23/2015 16:15	554	10.40356331	1.6
736291.6875	11/23/2015 16:30	554	10.40401529	1.5
736291.6979	11/23/2015 16:45	554	10.40446727	1.5
736291.7083	11/23/2015 17:00	554	10.40491925	1.5
736291.7188	11/23/2015 17:15	554	10.40537124	1.4
736291.7292	11/23/2015 17:30	554	10.40582322	1.4
736291.7396	11/23/2015 17:45	554	10.4062752	1.4
736291.75	11/23/2015 18:00	554	10.40672719	1.4
736291.7604	11/23/2015 18:15	554	10.40717917	1.4
736291.7708	11/23/2015 18:30	554	10.40763115	1.3
736291.7813	11/23/2015 18:45	554	10.40808313	1.3
736291.7917	11/23/2015 19:00	554	10.40853512	1.3
736291.8021	11/23/2015 19:15	554	10.4089871	1.3
736291.8125	11/23/2015 19:30	554	10.40943908	1.3
736291.8229	11/23/2015 19:45	554	10.40989107	1.3
736291.8333	11/23/2015 20:00	554	10.41034305	1.3
736291.8438	11/23/2015 20:15	554	10.41079503	1.3
736291.8542	11/23/2015 20:30	554	10.41124701	1.2
736291.8646	11/23/2015 20:45	559	10.411699	1.2
736291.875	11/23/2015 21:00	559	10.41215098	1.2
736291.8854	11/23/2015 21:15	559	10.41260296	1.2
736291.8958	11/23/2015 21:30	554	10.41305495	1.2
736291.9063	11/23/2015 21:45	554	10.41350693	1.2
736291.9167	11/23/2015 22:00	554	10.41395891	1.2
736291.9271	11/23/2015 22:15	554	10.41441089	1.2
736291.9375	11/23/2015 22:30	554	10.41486288	1.2
736291.9479	11/23/2015 22:45	549	10.41531486	1.2
736291.9583	11/23/2015 23:00	549	10.41576684	1.2
736291.9688	11/23/2015 23:15	549	10.41621882	1.2
736291.9792	11/23/2015 23:30	549	10.41667081	1.2
736291.9896	11/23/2015 23:45	544	10.41712279	1.2
736292	11/24/2015 00:00	544	10.41757477	1.1
736292.0104	11/24/2015 00:15	544	10.41802676	1.1
736292.0208	11/24/2015 00:30	544	10.41847874	1.1
736292.0313	11/24/2015 00:45	539	10.41893072	1.1
736292.0417	11/24/2015 01:00	539	10.4193827	1.1
736292.0521	11/24/2015 01:15	539	10.41983469	1
736292.0625	11/24/2015 01:30	539	10.42028667	1
736292.0729	11/24/2015 01:45	539	10.42073865	1
736292.0833	11/24/2015 02:00	534	10.42119064	1
736292.0938	11/24/2015 02:15	534	10.42164262	0.9
736292.1042	11/24/2015 02:30	534	10.4220946	0.9
736292.1146	11/24/2015 02:45	534	10.42254658	0.9
736292.125	11/24/2015 03:00	534	10.42299857	0.9
736292.1354	11/24/2015 03:15	534	10.42345055	0.8
736292.1458	11/24/2015 03:30	529	10.42390253	0.8
736292.1563	11/24/2015 03:45	529	10.42435452	0.8
736292.1667	11/24/2015 04:00	529	10.4248065	0.8
736292.1771	11/24/2015 04:15	529	10.42525848	0.7
736292.1875	11/24/2015 04:30	529	10.42571046	0.7
736292.1979	11/24/2015 04:45	524	10.42616245	0.7
736292.2083	11/24/2015 05:00	524	10.42661443	0.7
736292.2188	11/24/2015 05:15	524	10.42706641	0.7
736292.2292	11/24/2015 05:30	529	10.42751839	0.7
736292.2396	11/24/2015 05:45	529	10.42797038	0.7
736292.25	11/24/2015 06:00	524	10.42842236	0.6
736292.2604	11/24/2015 06:15	524	10.42887434	0.6
736292.2708	11/24/2015 06:30	524	10.42932633	0.6
736292.2813	11/24/2015 06:45	524	10.42977831	0.6
736292.2917	11/24/2015 07:00	524	10.43023029	0.6
736292.3021	11/24/2015 07:15	519	10.43068227	0.6
736292.3125	11/24/2015 07:30	519	10.43113426	0.6
736292.3229	11/24/2015 07:45	519	10.43158624	0.6
736292.3333	11/24/2015 08:00	519	10.43203822	0.6
736292.3438	11/24/2015 08:15	519	10.43249021	0.6
736292.3542	11/24/2015 08:30	519	10.43294219	0.6
736292.3646	11/24/2015 08:45	519	10.43339417	0.6
736292.375	11/24/2015 09:00	519	10.43384615	0.6
736292.3854	11/24/2015 09:15	514	10.43429814	0.6
736292.3958	11/24/2015 09:30	514	10.43475012	0.6
736292.4063	11/24/2015 09:45	514	10.4352021	0.6
736292.4167	11/24/2015 10:00	514	10.43565409	0.6
736292.4271	11/24/2015 10:15	514	10.43610607	0.6
736292.4375	11/24/2015 10:30	509	10.43655805	0.7
736292.4479	11/24/2015 10:45	514	10.43701003	0.7
736292.4583	11/24/2015 11:00	509	10.43746202	0.8
736292.4688	11/24/2015 11:15	509	10.437914	0.8
736292.4792	11/24/2015 11:30	514	10.43836598	0.9
736292.4896	11/24/2015 11:45	509	10.43881796	0.9
736292.5	11/24/2015 12:00	509	10.43926995	1
736292.5104	11/24/2015 12:15	509	10.43972193	1.1
736292.5208	11/24/2015 12:30	509	10.44017391	1.2
736292.5313	11/24/2015 12:45	509	10.4406259	1.3
736292.5417	11/24/2015 13:00	509	10.44107788	1.4
736292.5521	11/24/2015 13:15	509	10.44152986	1.4
736292.5625	11/24/2015 13:30	509	10.44198184	1.5
736292.5729	11/24/2015 13:45	509	10.44243383	1.6
736292.5833	11/24/2015 14:00	509	10.44288581	1.7
736292.5938	11/24/2015 14:15	509	10.44333779	1.8
736292.6042	11/24/2015 14:30	509	10.44378978	1.9
736292.6146	11/24/2015 14:45	509	10.44424176	1.9
736292.625	11/24/2015 15:00	509	10.44469374	2
736292.6354	11/24/2015 15:15	505	10.44514572	2.1
736292.6458	11/24/2015 15:30	509	10.44559771	2.1
736292.6563	11/24/2015 15:45	509	10.44604969	2.1
736292.6667	11/24/2015 16:00	509	10.44650167	2.2
736292.6771	11/24/2015 16:15	509	10.44695366	2.1
736292.6875	11/24/2015 16:30	509	10.44740564	2.1
736292.6979	11/24/2015 16:45	509	10.44785762	2.1
736292.7083	11/24/2015 17:00	509	10.4483096	2.1
736292.7188	11/24/2015 17:15	509	10.44876159	2.1
736292.7292	11/24/2015 17:30	509	10.44921357	2
736292.7396	11/24/2015 17:45	509	10.44966555	2
736292.75	11/24/2015 18:00	514	10.45011753	2
736292.7604	11/24/2015 18:15	514	10.45056952	2
736292.7708	11/24/2015 18:30	514	10.4510215	2
736292.7813	11/24/2015 18:45	514	10.45147348	2
736292.7917	11/24/2015 19:00	514	10.45192547	2
736292.8021	11/24/2015 19:15	509	10.45237745	2
736292.8125	11/24/2015 19:30	509	10.45282943	2
736292.8229	11/24/2015 19:45	509	10.45328141	2
736292.8333	11/24/2015 20:00	509	10.4537334	2
736292.8438	11/24/2015 20:15	509	10.45418538	2
736292.8542	11/24/2015 20:30	509	10.45463736	2
736292.8646	11/24/2015 20:45	505	10.45508935	2
736292.875	11/24/2015 21:00	509	10.45554133	2
736292.8854	11/24/2015 21:15	505	10.45599331	2
736292.8958	11/24/2015 21:30	505	10.45644529	2
736292.9063	11/24/2015 21:45	505	10.45689728	2
736292.9167	11/24/2015 22:00	505	10.45734926	2
736292.9271	11/24/2015 22:15	500	10.45780124	2
736292.9375	11/24/2015 22:30	500	10.45825323	2
736292.9479	11/24/2015 22:45	500	10.45870521	2
736292.9583	11/24/2015 23:00	500	10.45915719	2
736292.9688	11/24/2015 23:15	500	10.45960917	2
736292.9792	11/24/2015 23:30	500	10.46006116	2
736292.9896	11/24/2015 23:45	500	10.46051314	2
736293	11/25/2015 00:00	500	10.46096512	2
736293.0104	11/25/2015 00:15	500	10.4614171	1.9
736293.0208	11/25/2015 00:30	495	10.46186909	1.9
736293.0313	11/25/2015 00:45	500	10.46232107	2
736293.0417	11/25/2015 01:00	495	10.46277305	2
736293.0521	11/25/2015 01:15	495	10.46322504	2
736293.0625	11/25/2015 01:30	495	10.46367702	2
736293.0729	11/25/2015 01:45	495	10.464129	2
736293.0833	11/25/2015 02:00	495	10.46458098	2
736293.0938	11/25/2015 02:15	495	10.46503297	2
736293.1042	11/25/2015 02:30	495	10.46548495	2
736293.1146	11/25/2015 02:45	495	10.46593693	2
736293.125	11/25/2015 03:00	495	10.46638892	2
736293.1354	11/25/2015 03:15	495	10.4668409	2.1
736293.1458	11/25/2015 03:30	490	10.46729288	2.1
736293.1563	11/25/2015 03:45	490	10.46774486	2.1
736293.1667	11/25/2015 04:00	490	10.46819685	2.1
736293.1771	11/25/2015 04:15	490	10.46864883	2.1
736293.1875	11/25/2015 04:30	490	10.46910081	2.1
736293.1979	11/25/2015 04:45	490	10.4695528	2.1
736293.2083	11/25/2015 05:00	490	10.47000478	2.2
736293.2188	11/25/2015 05:15	490	10.47045676	2.2
736293.2292	11/25/2015 05:30	490	10.47090874	2.2
736293.2396	11/25/2015 05:45	490	10.47136073	2.2
736293.25	11/25/2015 06:00	490	10.47181271	2.2
736293.2604	11/25/2015 06:15	490	10.47226469	2.2
736293.2708	11/25/2015 06:30	490	10.47271667	2.2
736293.2813	11/25/2015 06:45	490	10.47316866	2.2
736293.2917	11/25/2015 07:00	490	10.47362064	2.3
736293.3021	11/25/2015 07:15	490	10.47407262	2.3
736293.3125	11/25/2015 07:30	485	10.47452461	2.3
736293.3229	11/25/2015 07:45	485	10.47497659	2.3
736293.3333	11/25/2015 08:00	485	10.47542857	2.3
736293.3438	11/25/2015 08:15	485	10.47588055	2.4
736293.3542	11/25/2015 08:30	485	10.47633254	2.4
736293.3646	11/25/2015 08:45	485	10.47678452	2.4
736293.375	11/25/2015 09:00	485	10.4772365	2.4
736293.3854	11/25/2015 09:15	485	10.47768849	2.5
736293.3958	11/25/2015 09:30	485	10.47814047	2.5
736293.4063	11/25/2015 09:45	485	10.47859245	2.6
736293.4167	11/25/2015 10:00	485	10.47904443	2.6
736293.4271	11/25/2015 10:15	485	10.47949642	2.7
736293.4375	11/25/2015 10:30	485	10.4799484	2.7
736293.4479	11/25/2015 10:45	485	10.48040038	2.8
736293.4583	11/25/2015 11:00	485	10.48085237	2.9
736293.4688	11/25/2015 11:15	485	10.48130435	3
736293.4792	11/25/2015 11:30	485	10.48175633	3
736293.4896	11/25/2015 11:45	485	10.48220831	3.1
736293.5	11/25/2015 12:00	485	10.4826603	3.2
736293.5104	11/25/2015 12:15	485	10.48311228	3.2
736293.5208	11/25/2015 12:30	485	10.48356426	3.3
736293.5313	11/25/2015 12:45	485	10.48401624	3.4
736293.5417	11/25/2015 13:00	485	10.48446823	3.5
736293.5521	11/25/2015 13:15	485	10.48492021	3.6
736293.5625	11/25/2015 13:30	485	10.48537219	3.7
736293.5729	11/25/2015 13:45	485	10.48582418	3.8
736293.5833	11/25/2015 14:00	485	10.48627616	3.9
736293.5938	11/25/2015 14:15	485	10.48672814	4
736293.6042	11/25/2015 14:30	485	10.48718012	4.1
736293.6146	11/25/2015 14:45	485	10.48763211	4.2
736293.625	11/25/2015 15:00	490	10.48808409	4.3
736293.6354	11/25/2015 15:15	490	10.48853607	4.3
736293.6458	11/25/2015 15:30	490	10.48898806	4.4
736293.6563	11/25/2015 15:45	490	10.48944004	4.4
736293.6667	11/25/2015 16:00	490	10.48989202	4.5
736293.6771	11/25/2015 16:15	495	10.490344	4.5
736293.6875	11/25/2015 16:30	490	10.49079599	4.5
736293.6979	11/25/2015 16:45	495	10.49124797	4.6
736293.7083	11/25/2015 17:00	495	10.49169995	4.6
736293.7188	11/25/2015 17:15	495	10.49215194	4.6
736293.7292	11/25/2015 17:30	500	10.49260392	4.6
736293.7396	11/25/2015 17:45	505	10.4930559	4.7
736293.75	11/25/2015 18:00	505	10.49350788	4.7
736293.7604	11/25/2015 18:15	505	10.49395987	4.7
736293.7708	11/25/2015 18:30	505	10.49441185	4.8
736293.7813	11/25/2015 18:45	509	10.49486383	4.8
736293.7917	11/25/2015 19:00	509	10.49531581	4.8
736293.8021	11/25/2015 19:15	509	10.4957678	4.9
736293.8125	11/25/2015 19:30	509	10.49621978	4.9
736293.8229	11/25/2015 19:45	514	10.49667176	4.9
736293.8333	11/25/2015 20:00	514	10.49712375	5
736293.8438	11/25/2015 20:15	519	10.49757573	5
736293.8542	11/25/2015 20:30	514	10.49802771	5
736293.8646	11/25/2015 20:45	519	10.49847969	5.1
736293.875	11/25/2015 21:00	519	10.49893168	5.2
736293.8854	11/25/2015 21:15	519	10.49938366	5.2
736293.8958	11/25/2015 21:30	524	10.49983564	5.2
736293.9063	11/25/2015 21:45	524	10.50028763	5.3
736293.9167	11/25/2015 22:00	524	10.50073961	5.3
736293.9271	11/25/2015 22:15	524	10.50119159	5.3
736293.9375	11/25/2015 22:30	524	10.50164357	5.3
736293.9479	11/25/2015 22:45	524	10.50209556	5.3
736293.9583	11/25/2015 23:00	534	10.50254754	5.3
736293.9688	11/25/2015 23:15	534	10.50299952	5.3
736293.9792	11/25/2015 23:30	534	10.50345151	5.3
736293.9896	11/25/2015 23:45	534	10.50390349	5.3
736294	11/26/2015 00:00	539	10.50435547	5.3
736294.0104	11/26/2015 00:15	539	10.50480745	5.3
736294.0208	11/26/2015 00:30	539	10.50525944	5.3
736294.0313	11/26/2015 00:45	539	10.50571142	5.3
736294.0417	11/26/2015 01:00	539	10.5061634	5.3
736294.0521	11/26/2015 01:15	539	10.50661538	5.3
736294.0625	11/26/2015 01:30	544	10.50706737	5.3
736294.0729	11/26/2015 01:45	544	10.50751935	5.3
736294.0833	11/26/2015 02:00	544	10.50797133	5.3
736294.0938	11/26/2015 02:15	549	10.50842332	5.3
736294.1042	11/26/2015 02:30	549	10.5088753	5.3
736294.1146	11/26/2015 02:45	549	10.50932728	5.3
736294.125	11/26/2015 03:00	554	10.50977926	5.3
736294.1354	11/26/2015 03:15	554	10.51023125	5.3
736294.1458	11/26/2015 03:30	559	10.51068323	5.3
736294.1563	11/26/2015 03:45	559	10.51113521	5.3
736294.1667	11/26/2015 04:00	564	10.5115872	5.3
736294.1771	11/26/2015 04:15	569	10.51203918	5.3
736294.1875	11/26/2015 04:30	569	10.51249116	5.3
736294.1979	11/26/2015 04:45	574	10.51294314	5.2
736294.2083	11/26/2015 05:00	574	10.51339513	5.2
736294.2188	11/26/2015 05:15	579	10.51384711	5.2
736294.2292	11/26/2015 05:30	579	10.51429909	5.2
736294.2396	11/26/2015 05:45	584	10.51475108	5.2
736294.25	11/26/2015 06:00	584	10.51520306	5.2
736294.2604	11/26/2015 06:15	589	10.51565504	5.2
736294.2708	11/26/2015 06:30	589	10.51610702	5.2
736294.2813	11/26/2015 06:45	594	10.51655901	5.2
736294.2917	11/26/2015 07:00	594	10.51701099	5.2
736294.3021	11/26/2015 07:15	599	10.51746297	5.2
736294.3125	11/26/2015 07:30	599	10.51791495	5.2
736294.3229	11/26/2015 07:45	604	10.51836694	5.2
736294.3333	11/26/2015 08:00	609	10.51881892	5.2
736294.3438	11/26/2015 08:15	620	10.5192709	5.2
736294.3542	11/26/2015 08:30	620	10.51972289	5.2
736294.3646	11/26/2015 08:45	630	10.52017487	5.2
736294.375	11/26/2015 09:00	641	10.52062685	5.2
736294.3854	11/26/2015 09:15	651	10.52107883	5.2
736294.3958	11/26/2015 09:30	662	10.52153082	5.2
736294.4063	11/26/2015 09:45	673	10.5219828	5.1
736294.4167	11/26/2015 10:00	684	10.52243478	5.1
736294.4271	11/26/2015 10:15	689	10.52288677	5.1
736294.4375	11/26/2015 10:30	689	10.52333875	5.1
736294.4479	11/26/2015 10:45	695	10.52379073	5.1
736294.4583	11/26/2015 11:00	695	10.52424271	5.1
736294.4688	11/26/2015 11:15	700	10.5246947	5.1
736294.4792	11/26/2015 11:30	705	10.52514668	5.1
736294.4896	11/26/2015 11:45	705	10.52559866	5
736294.5	11/26/2015 12:00	711	10.52605065	5
736294.5104	11/26/2015 12:15	717	10.52650263	5
736294.5208	11/26/2015 12:30	722	10.52695461	5
736294.5313	11/26/2015 12:45	739	10.52740659	5
736294.5417	11/26/2015 13:00	756	10.52785858	5
736294.5521	11/26/2015 13:15	761	10.52831056	5
736294.5625	11/26/2015 13:30	778	10.52876254	5
736294.5729	11/26/2015 13:45	790	10.52921452	5
736294.5833	11/26/2015 14:00	801	10.52966651	5
736294.5938	11/26/2015 14:15	807	10.53011849	5
736294.6042	11/26/2015 14:30	819	10.53057047	5
736294.6146	11/26/2015 14:45	824	10.53102246	5
736294.625	11/26/2015 15:00	842	10.53147444	5
736294.6354	11/26/2015 15:15	854	10.53192642	5
736294.6458	11/26/2015 15:30	860	10.5323784	5.1
736294.6563	11/26/2015 15:45	872	10.53283039	5.1
736294.6667	11/26/2015 16:00	878	10.53328237	5.1
736294.6771	11/26/2015 16:15	884	10.53373435	5.1
736294.6875	11/26/2015 16:30	890	10.53418634	5.1
736294.6979	11/26/2015 16:45	908	10.53463832	5.1
736294.7083	11/26/2015 17:00	914	10.5350903	5.1
736294.7188	11/26/2015 17:15	926	10.53554228	5.1
736294.7292	11/26/2015 17:30	932	10.53599427	5.1
736294.7396	11/26/2015 17:45	944	10.53644625	5.1
736294.75	11/26/2015 18:00	950	10.53689823	5.1
736294.7604	11/26/2015 18:15	963	10.53735022	5.1
736294.7708	11/26/2015 18:30	975	10.5378022	5.1
736294.7813	11/26/2015 18:45	988	10.53825418	5.1
736294.7917	11/26/2015 19:00	994	10.53870616	5.1
736294.8021	11/26/2015 19:15	1010	10.53915815	5.1
736294.8125	11/26/2015 19:30	1010	10.53961013	5.1
736294.8229	11/26/2015 19:45	1030	10.54006211	5.1
736294.8333	11/26/2015 20:00	1030	10.54051409	5.1
736294.8438	11/26/2015 20:15	1040	10.54096608	5.1
736294.8542	11/26/2015 20:30	1050	10.54141806	5.1
736294.8646	11/26/2015 20:45	1060	10.54187004	5.1
736294.875	11/26/2015 21:00	1060	10.54232203	5.1
736294.8854	11/26/2015 21:15	1080	10.54277401	5.1
736294.8958	11/26/2015 21:30	1090	10.54322599	5.1
736294.9063	11/26/2015 21:45	1100	10.54367797	5
736294.9167	11/26/2015 22:00	1110	10.54412996	5
736294.9271	11/26/2015 22:15	1120	10.54458194	5
736294.9375	11/26/2015 22:30	1130	10.54503392	5
736294.9479	11/26/2015 22:45	1140	10.54548591	5
736294.9583	11/26/2015 23:00	1140	10.54593789	5
736294.9688	11/26/2015 23:15	1160	10.54638987	5
736294.9792	11/26/2015 23:30	1160	10.54684185	5
736294.9896	11/26/2015 23:45	1180	10.54729384	4.9
736295	11/27/2015 00:00	1180	10.54774582	4.9
736295.0104	11/27/2015 00:15	1200	10.5481978	4.9
736295.0208	11/27/2015 00:30	1200	10.54864978	4.9
736295.0313	11/27/2015 00:45	1220	10.54910177	4.9
736295.0417	11/27/2015 01:00	1230	10.54955375	4.9
736295.0521	11/27/2015 01:15	1230	10.55000573	4.9
736295.0625	11/27/2015 01:30	1240	10.55045772	4.9
736295.0729	11/27/2015 01:45	1260	10.5509097	4.8
736295.0833	11/27/2015 02:00	1280	10.55136168	4.8
736295.0938	11/27/2015 02:15	1290	10.55181366	4.8
736295.1042	11/27/2015 02:30	1300	10.55226565	4.8
736295.1146	11/27/2015 02:45	1310	10.55271763	4.8
736295.125	11/27/2015 03:00	1310	10.55316961	4.8
736295.1354	11/27/2015 03:15	1330	10.5536216	4.8
736295.1458	11/27/2015 03:30	1330	10.55407358	4.8
736295.1563	11/27/2015 03:45	1360	10.55452556	4.8
736295.1667	11/27/2015 04:00	1360	10.55497754	4.8
736295.1771	11/27/2015 04:15	1380	10.55542953	4.7
736295.1875	11/27/2015 04:30	1380	10.55588151	4.7
736295.1979	11/27/2015 04:45	1390	10.55633349	4.7
736295.2083	11/27/2015 05:00	1400	10.55678548	4.7
736295.2188	11/27/2015 05:15	1410	10.55723746	4.7
736295.2292	11/27/2015 05:30	1430	10.55768944	4.7
736295.2396	11/27/2015 05:45	1430	10.55814142	4.7
736295.25	11/27/2015 06:00	1430	10.55859341	4.6
736295.2604	11/27/2015 06:15	1430	10.55904539	4.6
736295.2708	11/27/2015 06:30	1460	10.55949737	4.6
736295.2813	11/27/2015 06:45	1470	10.55994935	4.6
736295.2917	11/27/2015 07:00	1470	10.56040134	4.6
736295.3021	11/27/2015 07:15	1490	10.56085332	4.6
736295.3125	11/27/2015 07:30	1490	10.5613053	4.6
736295.3229	11/27/2015 07:45	1510	10.56175729	4.5
736295.3333	11/27/2015 08:00	1510	10.56220927	4.5
736295.3438	11/27/2015 08:15	1510	10.56266125	4.5
736295.3542	11/27/2015 08:30	1520	10.56311323	4.5
736295.3646	11/27/2015 08:45	1540	10.56356522	4.5
736295.375	11/27/2015 09:00	1540	10.5640172	4.5
736295.3854	11/27/2015 09:15	1560	10.56446918	4.5
736295.3958	11/27/2015 09:30	1550	10.56492117	4.4
736295.4063	11/27/2015 09:45	1550	10.56537315	4.4
736295.4167	11/27/2015 10:00	1560	10.56582513	4.4
736295.4271	11/27/2015 10:15	1570	10.56627711	4.4
736295.4375	11/27/2015 10:30	1590	10.5667291	4.4
736295.4479	11/27/2015 10:45	1590	10.56718108	4.5
736295.4583	11/27/2015 11:00	1590	10.56763306	4.5
736295.4688	11/27/2015 11:15	1600	10.56808505	4.5
736295.4792	11/27/2015 11:30	1610	10.56853703	4.5
736295.4896	11/27/2015 11:45	1610	10.56898901	4.5
736295.5	11/27/2015 12:00	1610	10.56944099	4.5
736295.5104	11/27/2015 12:15	1630	10.56989298	4.6
736295.5208	11/27/2015 12:30	1620	10.57034496	4.6
736295.5313	11/27/2015 12:45	1650	10.57079694	4.6
736295.5417	11/27/2015 13:00	1650	10.57124892	4.6
736295.5521	11/27/2015 13:15	1650	10.57170091	4.6
736295.5625	11/27/2015 13:30	1670	10.57215289	4.6
736295.5729	11/27/2015 13:45	1660	10.57260487	4.6
736295.5833	11/27/2015 14:00	1670	10.57305686	4.6
736295.5938	11/27/2015 14:15	1670	10.57350884	4.7
736295.6042	11/27/2015 14:30	1690	10.57396082	4.7
736295.6146	11/27/2015 14:45	1680	10.5744128	4.7
736295.625	11/27/2015 15:00	1670	10.57486479	4.7
736295.6354	11/27/2015 15:15	1670	10.57531677	4.7
736295.6458	11/27/2015 15:30	1700	10.57576875	4.8
736295.6563	11/27/2015 15:45	1690	10.57622074	4.8
736295.6667	11/27/2015 16:00	1700	10.57667272	4.8
736295.6771	11/27/2015 16:15	1700	10.5771247	4.8
736295.6875	11/27/2015 16:30	1700	10.57757668	4.8
736295.6979	11/27/2015 16:45	1710	10.57802867	4.8
736295.7083	11/27/2015 17:00	1710	10.57848065	4.8
736295.7188	11/27/2015 17:15	1730	10.57893263	4.8
736295.7292	11/27/2015 17:30	1730	10.57938462	4.8
736295.7396	11/27/2015 17:45	1730	10.5798366	4.8
736295.75	11/27/2015 18:00	1740	10.58028858	4.8
736295.7604	11/27/2015 18:15	1740	10.58074056	4.8
736295.7708	11/27/2015 18:30	1750	10.58119255	4.7
736295.7813	11/27/2015 18:45	1740	10.58164453	4.7
736295.7917	11/27/2015 19:00	1740	10.58209651	4.7
736295.8021	11/27/2015 19:15	1740	10.58254849	4.7
736295.8125	11/27/2015 19:30	1750	10.58300048	4.7
736295.8229	11/27/2015 19:45	1770	10.58345246	4.7
736295.8333	11/27/2015 20:00	1760	10.58390444	4.7
736295.8438	11/27/2015 20:15	1740	10.58435643	4.7
736295.8542	11/27/2015 20:30	1780	10.58480841	4.7
736295.8646	11/27/2015 20:45	1760	10.58526039	4.7
736295.875	11/27/2015 21:00	1780	10.58571237	4.7
736295.8854	11/27/2015 21:15	1780	10.58616436	4.7
736295.8958	11/27/2015 21:30	1770	10.58661634	4.6
736295.9063	11/27/2015 21:45	1780	10.58706832	4.6
736295.9167	11/27/2015 22:00	1780	10.58752031	4.6
736295.9271	11/27/2015 22:15	1780	10.58797229	4.6
736295.9375	11/27/2015 22:30	1780	10.58842427	4.6
736295.9479	11/27/2015 22:45	1780	10.58887625	4.6
736295.9583	11/27/2015 23:00	1770	10.58932824	4.6
736295.9688	11/27/2015 23:15	1790	10.58978022	4.6
736295.9792	11/27/2015 23:30	1800	10.5902322	4.6
736295.9896	11/27/2015 23:45	1800	10.59068419	4.6
736296	11/28/2015 00:00	1800	10.59113617	4.6
736296.0104	11/28/2015 00:15	1790	10.59158815	4.5
736296.0208	11/28/2015 00:30	1790	10.59204013	4.5
736296.0313	11/28/2015 00:45	1800	10.59249212	4.5
736296.0417	11/28/2015 01:00	1790	10.5929441	4.5
736296.0521	11/28/2015 01:15	1800	10.59339608	4.5
736296.0625	11/28/2015 01:30	1800	10.59384806	4.5
736296.0729	11/28/2015 01:45	1810	10.59430005	4.5
736296.0833	11/28/2015 02:00	1780	10.59475203	4.5
736296.0938	11/28/2015 02:15	1800	10.59520401	4.4
736296.1042	11/28/2015 02:30	1800	10.595656	4.4
736296.1146	11/28/2015 02:45	1810	10.59610798	4.4
736296.125	11/28/2015 03:00	1810	10.59655996	4.4
736296.1354	11/28/2015 03:15	1790	10.59701194	4.4
736296.1458	11/28/2015 03:30	1800	10.59746393	4.4
736296.1563	11/28/2015 03:45	1800	10.59791591	4.3
736296.1667	11/28/2015 04:00	1810	10.59836789	4.3
736296.1771	11/28/2015 04:15	1800	10.59881988	4.3
736296.1875	11/28/2015 04:30	1810	10.59927186	4.3
736296.1979	11/28/2015 04:45	1810	10.59972384	4.2
736296.2083	11/28/2015 05:00	1820	10.60017582	4.2
736296.2188	11/28/2015 05:15	1820	10.60062781	4.2
736296.2292	11/28/2015 05:30	1810	10.60107979	4.2
736296.2396	11/28/2015 05:45	1810	10.60153177	4.2
736296.25	11/28/2015 06:00	1820	10.60198376	4.1
736296.2604	11/28/2015 06:15	1810	10.60243574	4.1
736296.2708	11/28/2015 06:30	1810	10.60288772	4.1
736296.2813	11/28/2015 06:45	1820	10.6033397	4.1
736296.2917	11/28/2015 07:00	1810	10.60379169	4
736296.3021	11/28/2015 07:15	1820	10.60424367	4
736296.3125	11/28/2015 07:30	1820	10.60469565	4
736296.3229	11/28/2015 07:45	1780	10.60514763	4
736296.3333	11/28/2015 08:00	1810	10.60559962	4
736296.3438	11/28/2015 08:15	1810	10.6060516	4
736296.3542	11/28/2015 08:30	1810	10.60650358	4
736296.3646	11/28/2015 08:45	1800	10.60695557	4
736296.375	11/28/2015 09:00	1810	10.60740755	4
736296.3854	11/28/2015 09:15	1810	10.60785953	4
736296.3958	11/28/2015 09:30	1810	10.60831151	4
736296.4063	11/28/2015 09:45	1810	10.6087635	4
736296.4167	11/28/2015 10:00	1800	10.60921548	4
736296.4271	11/28/2015 10:15	1800	10.60966746	4
736296.4375	11/28/2015 10:30	1810	10.61011945	4
736296.4479	11/28/2015 10:45	1810	10.61057143	4
736296.4583	11/28/2015 11:00	1800	10.61102341	4
736296.4688	11/28/2015 11:15	1800	10.61147539	4
736296.4792	11/28/2015 11:30	1810	10.61192738	4
736296.4896	11/28/2015 11:45	1800	10.61237936	4
736296.5	11/28/2015 12:00	1800	10.61283134	4.1
736296.5104	11/28/2015 12:15	1810	10.61328333	4.1
736296.5208	11/28/2015 12:30	1810	10.61373531	4.2
736296.5313	11/28/2015 12:45	1780	10.61418729	4.2
736296.5417	11/28/2015 13:00	1800	10.61463927	4.2
736296.5521	11/28/2015 13:15	1790	10.61509126	4.3
736296.5625	11/28/2015 13:30	1790	10.61554324	4.3
736296.5729	11/28/2015 13:45	1800	10.61599522	4.3
736296.5833	11/28/2015 14:00	1780	10.6164472	4.3
736296.5938	11/28/2015 14:15	1810	10.61689919	4.3
736296.6042	11/28/2015 14:30	1800	10.61735117	4.4
736296.6146	11/28/2015 14:45	1790	10.61780315	4.4
736296.625	11/28/2015 15:00	1780	10.61825514	4.4
736296.6354	11/28/2015 15:15	1780	10.61870712	4.4
736296.6458	11/28/2015 15:30	1780	10.6191591	4.4
736296.6563	11/28/2015 15:45	1780	10.61961108	4.4
736296.6667	11/28/2015 16:00	1780	10.62006307	4.4
736296.6771	11/28/2015 16:15	1790	10.62051505	4.4
736296.6875	11/28/2015 16:30	1790	10.62096703	4.4
736296.6979	11/28/2015 16:45	1780	10.62141902	4.4
736296.7083	11/28/2015 17:00	1790	10.621871	4.4
736296.7188	11/28/2015 17:15	1780	10.62232298	4.4
736296.7292	11/28/2015 17:30	1780	10.62277496	4.3
736296.7396	11/28/2015 17:45	1780	10.62322695	4.3
736296.75	11/28/2015 18:00	1780	10.62367893	4.3
736296.7604	11/28/2015 18:15	1780	10.62413091	4.3
736296.7708	11/28/2015 18:30	1780	10.6245829	4.3
736296.7813	11/28/2015 18:45	1780	10.62503488	4.3
736296.7917	11/28/2015 19:00	1770	10.62548686	4.3
736296.8021	11/28/2015 19:15	1770	10.62593884	4.3
736296.8125	11/28/2015 19:30	1770	10.62639083	4.3
736296.8229	11/28/2015 19:45	1770	10.62684281	4.3
736296.8333	11/28/2015 20:00	1740	10.62729479	4.2
736296.8438	11/28/2015 20:15	1760	10.62774677	4.2
736296.8542	11/28/2015 20:30	1760	10.62819876	4.2
736296.8646	11/28/2015 20:45	1750	10.62865074	4.2
736296.875	11/28/2015 21:00	1750	10.62910272	4.2
736296.8854	11/28/2015 21:15	1760	10.62955471	4.2
736296.8958	11/28/2015 21:30	1770	10.63000669	4.2
736296.9063	11/28/2015 21:45	1760	10.63045867	4.2
736296.9167	11/28/2015 22:00	1760	10.63091065	4.2
736296.9271	11/28/2015 22:15	1750	10.63136264	4.2
736296.9375	11/28/2015 22:30	1750	10.63181462	4.2
736296.9479	11/28/2015 22:45	1740	10.6322666	4.2
736296.9583	11/28/2015 23:00	1760	10.63271859	4.2
736296.9688	11/28/2015 23:15	1740	10.63317057	4.1
736296.9792	11/28/2015 23:30	1740	10.63362255	4.1
736296.9896	11/28/2015 23:45	1740	10.63407453	4.2
736297	11/29/2015 00:00	1740	10.63452652	4.2
736297.0104	11/29/2015 00:15	1750	10.6349785	4.2
736297.0208	11/29/2015 00:30	1750	10.63543048	4.1
736297.0313	11/29/2015 00:45	1750	10.63588247	4.1
736297.0417	11/29/2015 01:00	1730	10.63633445	4.1
736297.0521	11/29/2015 01:15	1740	10.63678643	4.1
736297.0625	11/29/2015 01:30	1740	10.63723841	4.1
736297.0729	11/29/2015 01:45	1740	10.6376904	4.1
736297.0833	11/29/2015 02:00	1740	10.63814238	4.1
736297.0938	11/29/2015 02:15	1730	10.63859436	4.1
736297.1042	11/29/2015 02:30	1730	10.63904634	4.1
736297.1146	11/29/2015 02:45	1740	10.63949833	4.1
736297.125	11/29/2015 03:00	1740	10.63995031	4.1
736297.1354	11/29/2015 03:15	1730	10.64040229	4.1
736297.1458	11/29/2015 03:30	1720	10.64085428	4.1
736297.1563	11/29/2015 03:45	1720	10.64130626	4.1
736297.1667	11/29/2015 04:00	1730	10.64175824	4.1
736297.1771	11/29/2015 04:15	1720	10.64221022	4.1
736297.1875	11/29/2015 04:30	1730	10.64266221	4.1
736297.1979	11/29/2015 04:45	1730	10.64311419	4.1
736297.2083	11/29/2015 05:00	1730	10.64356617	4.1
736297.2188	11/29/2015 05:15	1720	10.64401816	4.1
736297.2292	11/29/2015 05:30	1720	10.64447014	4.1
736297.2396	11/29/2015 05:45	1720	10.64492212	4.1
736297.25	11/29/2015 06:00	1710	10.6453741	4.1
736297.2604	11/29/2015 06:15	1710	10.64582609	4.1
736297.2708	11/29/2015 06:30	1710	10.64627807	4.1
736297.2813	11/29/2015 06:45	1700	10.64673005	4.1
736297.2917	11/29/2015 07:00	1710	10.64718204	4.1
736297.3021	11/29/2015 07:15	1700	10.64763402	4.1
736297.3125	11/29/2015 07:30	1710	10.648086	4.1
736297.3229	11/29/2015 07:45	1700	10.64853798	4.1
736297.3333	11/29/2015 08:00	1710	10.64898997	4.1
736297.3438	11/29/2015 08:15	1700	10.64944195	4.1
736297.3542	11/29/2015 08:30	1690	10.64989393	4.1
736297.3646	11/29/2015 08:45	1690	10.65034591	4.1
736297.375	11/29/2015 09:00	1700	10.6507979	4.1
736297.3854	11/29/2015 09:15	1700	10.65124988	4.2
736297.3958	11/29/2015 09:30	1700	10.65170186	4.2
736297.4063	11/29/2015 09:45	1690	10.65215385	4.2
736297.4167	11/29/2015 10:00	1700	10.65260583	4.2
736297.4271	11/29/2015 10:15	1690	10.65305781	4.2
736297.4375	11/29/2015 10:30	1680	10.65350979	4.2
736297.4479	11/29/2015 10:45	1670	10.65396178	4.2
736297.4583	11/29/2015 11:00	1680	10.65441376	4.2
736297.4688	11/29/2015 11:15	1680	10.65486574	4.3
736297.4792	11/29/2015 11:30	1680	10.65531773	4.3
736297.4896	11/29/2015 11:45	1680	10.65576971	4.3
736297.5	11/29/2015 12:00	1670	10.65622169	4.3
736297.5104	11/29/2015 12:15	1670	10.65667367	4.3
736297.5208	11/29/2015 12:30	1670	10.65712566	4.4
736297.5313	11/29/2015 12:45	1670	10.65757764	4.4
736297.5417	11/29/2015 13:00	1640	10.65802962	4.4
736297.5521	11/29/2015 13:15	1660	10.65848161	4.4
736297.5625	11/29/2015 13:30	1650	10.65893359	4.5
736297.5729	11/29/2015 13:45	1670	10.65938557	4.5
736297.5833	11/29/2015 14:00	1660	10.65983755	4.5
736297.5938	11/29/2015 14:15	1660	10.66028954	4.5
736297.6042	11/29/2015 14:30	1650	10.66074152	4.5
736297.6146	11/29/2015 14:45	1650	10.6611935	4.6
736297.625	11/29/2015 15:00	1650	10.66164548	4.6
736297.6354	11/29/2015 15:15	1660	10.66209747	4.6
736297.6458	11/29/2015 15:30	1650	10.66254945	4.6
736297.6563	11/29/2015 15:45	1660	10.66300143	4.6
736297.6667	11/29/2015 16:00	1640	10.66345342	4.6
736297.6771	11/29/2015 16:15	1650	10.6639054	4.6
736297.6875	11/29/2015 16:30	1640	10.66435738	4.6
736297.6979	11/29/2015 16:45	1640	10.66480936	4.6
736297.7083	11/29/2015 17:00	1640	10.66526135	4.6
736297.7188	11/29/2015 17:15	1630	10.66571333	4.6
736297.7292	11/29/2015 17:30	1640	10.66616531	4.6
736297.7396	11/29/2015 17:45	1640	10.6666173	4.6
736297.75	11/29/2015 18:00	1640	10.66706928	4.6
736297.7604	11/29/2015 18:15	1640	10.66752126	4.6
736297.7708	11/29/2015 18:30	1640	10.66797324	4.6
736297.7813	11/29/2015 18:45	1640	10.66842523	4.6
736297.7917	11/29/2015 19:00	1630	10.66887721	4.6
736297.8021	11/29/2015 19:15	1640	10.66932919	4.6
736297.8125	11/29/2015 19:30	1630	10.66978118	4.6
736297.8229	11/29/2015 19:45	1640	10.67023316	4.6
736297.8333	11/29/2015 20:00	1600	10.67068514	4.6
736297.8438	11/29/2015 20:15	1620	10.67113712	4.6
736297.8542	11/29/2015 20:30	1610	10.67158911	4.6
736297.8646	11/29/2015 20:45	1600	10.67204109	4.6
736297.875	11/29/2015 21:00	1600	10.67249307	4.6
736297.8854	11/29/2015 21:15	1610	10.67294505	4.6
736297.8958	11/29/2015 21:30	1600	10.67339704	4.6
736297.9063	11/29/2015 21:45	1600	10.67384902	4.6
736297.9167	11/29/2015 22:00	1590	10.674301	4.6
736297.9271	11/29/2015 22:15	1600	10.67475299	4.6
736297.9375	11/29/2015 22:30	1600	10.67520497	4.6
736297.9479	11/29/2015 22:45	1600	10.67565695	4.6
736297.9583	11/29/2015 23:00	1600	10.67610893	4.6
736297.9688	11/29/2015 23:15	1600	10.67656092	4.6
736297.9792	11/29/2015 23:30	1590	10.6770129	4.6
736297.9896	11/29/2015 23:45	1600	10.67746488	4.6
736298	11/30/2015 00:00	1600	10.67791687	4.6
736298.0104	11/30/2015 00:15	1590	10.67836885	4.6
736298.0208	11/30/2015 00:30	1600	10.67882083	4.6
736298.0313	11/30/2015 00:45	1590	10.67927281	4.6
736298.0417	11/30/2015 01:00	1580	10.6797248	4.6
736298.0521	11/30/2015 01:15	1570	10.68017678	4.6
736298.0625	11/30/2015 01:30	1580	10.68062876	4.6
736298.0729	11/30/2015 01:45	1580	10.68108075	4.6
736298.0833	11/30/2015 02:00	1570	10.68153273	4.6
736298.0938	11/30/2015 02:15	1570	10.68198471	4.6
736298.1042	11/30/2015 02:30	1570	10.68243669	4.6
736298.1146	11/30/2015 02:45	1570	10.68288868	4.6
736298.125	11/30/2015 03:00	1550	10.68334066	4.6
736298.1354	11/30/2015 03:15	1570	10.68379264	4.6
736298.1458	11/30/2015 03:30	1570	10.68424462	4.6
736298.1563	11/30/2015 03:45	1560	10.68469661	4.6
736298.1667	11/30/2015 04:00	1560	10.68514859	4.6
736298.1771	11/30/2015 04:15	1570	10.68560057	4.6
736298.1875	11/30/2015 04:30	1570	10.68605256	4.6
736298.1979	11/30/2015 04:45	1550	10.68650454	4.6
736298.2083	11/30/2015 05:00	1560	10.68695652	4.6
736298.2188	11/30/2015 05:15	1560	10.6874085	4.6
736298.2292	11/30/2015 05:30	1560	10.68786049	4.6
736298.2396	11/30/2015 05:45	1540	10.68831247	4.6
736298.25	11/30/2015 06:00	1540	10.68876445	4.6
736298.2604	11/30/2015 06:15	1540	10.68921644	4.6
736298.2708	11/30/2015 06:30	1540	10.68966842	4.6
736298.2813	11/30/2015 06:45	1540	10.6901204	4.6
736298.2917	11/30/2015 07:00	1530	10.69057238	4.7
736298.3021	11/30/2015 07:15	1530	10.69102437	4.7
736298.3125	11/30/2015 07:30	1530	10.69147635	4.7
736298.3229	11/30/2015 07:45	1520	10.69192833	4.7
736298.3333	11/30/2015 08:00	1520	10.69238032	4.7
736298.3438	11/30/2015 08:15	1530	10.6928323	4.7
736298.3542	11/30/2015 08:30	1510	10.69328428	4.7
736298.3646	11/30/2015 08:45	1510	10.69373626	4.7
736298.375	11/30/2015 09:00	1520	10.69418825	4.7
736298.3854	11/30/2015 09:15	1500	10.69464023	4.7
736298.3958	11/30/2015 09:30	1510	10.69509221	4.7
736298.4063	11/30/2015 09:45	1510	10.69554419	4.7
736298.4167	11/30/2015 10:00	1510	10.69599618	4.7
736298.4271	11/30/2015 10:15	1500	10.69644816	4.7
736298.4375	11/30/2015 10:30	1510	10.69690014	4.8
736298.4479	11/30/2015 10:45	1510	10.69735213	4.8
736298.4583	11/30/2015 11:00	1510	10.69780411	4.8
736298.4688	11/30/2015 11:15	1490	10.69825609	4.8
736298.4792	11/30/2015 11:30	1490	10.69870807	4.8
736298.4896	11/30/2015 11:45	1510	10.69916006	4.8
736298.5	11/30/2015 12:00	1490	10.69961204	4.8
736298.5104	11/30/2015 12:15	1500	10.70006402	4.8
736298.5208	11/30/2015 12:30	1510	10.70051601	4.8
736298.5313	11/30/2015 12:45	1490	10.70096799	4.8
736298.5417	11/30/2015 13:00	1500	10.70141997	4.8
736298.5521	11/30/2015 13:15	1510	10.70187195	4.8
736298.5625	11/30/2015 13:30	1490	10.70232394	4.8
736298.5729	11/30/2015 13:45	1500	10.70277592	4.8
736298.5833	11/30/2015 14:00	1500	10.7032279	4.8
736298.5938	11/30/2015 14:15	1490	10.70367989	4.8
736298.6042	11/30/2015 14:30	1500	10.70413187	4.8
736298.6146	11/30/2015 14:45	1510	10.70458385	4.8
736298.625	11/30/2015 15:00	1510	10.70503583	4.8
736298.6354	11/30/2015 15:15	1500	10.70548782	4.8
736298.6458	11/30/2015 15:30	1490	10.7059398	4.8
736298.6563	11/30/2015 15:45	1490	10.70639178	4.8
736298.6667	11/30/2015 16:00	1490	10.70684376	4.8
736298.6771	11/30/2015 16:15	1490	10.70729575	4.8
736298.6875	11/30/2015 16:30	1490	10.70774773	4.8
736298.6979	11/30/2015 16:45	1490	10.70819971	4.8
736298.7083	11/30/2015 17:00	1490	10.7086517	4.8
736298.7188	11/30/2015 17:15	1490	10.70910368	4.8
736298.7292	11/30/2015 17:30	1490	10.70955566	4.8
736298.7396	11/30/2015 17:45	1480	10.71000764	4.8
736298.75	11/30/2015 18:00	1480	10.71045963	4.8
736298.7604	11/30/2015 18:15	1480	10.71091161	4.8
736298.7708	11/30/2015 18:30	1490	10.71136359	4.8
736298.7813	11/30/2015 18:45	1480	10.71181558	4.8
736298.7917	11/30/2015 19:00	1490	10.71226756	4.8
736298.8021	11/30/2015 19:15	1470	10.71271954	4.9
736298.8125	11/30/2015 19:30	1480	10.71317152	4.9
736298.8229	11/30/2015 19:45	1470	10.71362351	4.9
736298.8333	11/30/2015 20:00	1480	10.71407549	4.9
736298.8438	11/30/2015 20:15	1470	10.71452747	4.9
736298.8542	11/30/2015 20:30	1470	10.71497946	4.9
736298.8646	11/30/2015 20:45	1460	10.71543144	4.9
736298.875	11/30/2015 21:00	1470	10.71588342	4.9
736298.8854	11/30/2015 21:15	1460	10.7163354	5
736298.8958	11/30/2015 21:30	1460	10.71678739	5
736298.9063	11/30/2015 21:45	1470	10.71723937	5
736298.9167	11/30/2015 22:00	1460	10.71769135	5
736298.9271	11/30/2015 22:15	1470	10.71814333	5
736298.9375	11/30/2015 22:30	1460	10.71859532	5
736298.9479	11/30/2015 22:45	1470	10.7190473	5
736298.9583	11/30/2015 23:00	1460	10.71949928	5
736298.9688	11/30/2015 23:15	1460	10.71995127	5
736298.9792	11/30/2015 23:30	1450	10.72040325	5
736298.9896	11/30/2015 23:45	1460	10.72085523	5
736299	12/01/2015 00:00	1460	10.72130721	5
736299.0104	12/01/2015 00:15	1460	10.7217592	5
736299.0208	12/01/2015 00:30	1460	10.72221118	5
736299.0313	12/01/2015 00:45	1460	10.72266316	5
736299.0417	12/01/2015 01:00	1460	10.72311515	5
736299.0521	12/01/2015 01:15	1460	10.72356713	5
736299.0625	12/01/2015 01:30	1460	10.72401911	5
736299.0729	12/01/2015 01:45	1450	10.72447109	5
736299.0833	12/01/2015 02:00	1460	10.72492308	5
736299.0938	12/01/2015 02:15	1460	10.72537506	5
736299.1042	12/01/2015 02:30	1460	10.72582704	5
736299.1146	12/01/2015 02:45	1460	10.72627903	5
736299.125	12/01/2015 03:00	1450	10.72673101	5
736299.1354	12/01/2015 03:15	1460	10.72718299	5
736299.1458	12/01/2015 03:30	1450	10.72763497	4.9
736299.1563	12/01/2015 03:45	1460	10.72808696	4.9
736299.1667	12/01/2015 04:00	1450	10.72853894	4.9
736299.1771	12/01/2015 04:15	1440	10.72899092	4.9
736299.1875	12/01/2015 04:30	1460	10.7294429	4.9
736299.1979	12/01/2015 04:45	1460	10.72989489	4.9
736299.2083	12/01/2015 05:00	1450	10.73034687	4.9
736299.2188	12/01/2015 05:15	1440	10.73079885	4.9
736299.2292	12/01/2015 05:30	1460	10.73125084	4.9
736299.2396	12/01/2015 05:45	1450	10.73170282	4.9
736299.25	12/01/2015 06:00	1450	10.7321548	4.8
736299.2604	12/01/2015 06:15	1440	10.73260678	4.8
736299.2708	12/01/2015 06:30	1450	10.73305877	4.8
736299.2813	12/01/2015 06:45	1450	10.73351075	4.8
736299.2917	12/01/2015 07:00	1450	10.73396273	4.8
736299.3021	12/01/2015 07:15	1440	10.73441472	4.8
736299.3125	12/01/2015 07:30	1440	10.7348667	4.7
736299.3229	12/01/2015 07:45	1450	10.73531868	4.7
736299.3333	12/01/2015 08:00	1430	10.73577066	4.7
736299.3438	12/01/2015 08:15	1440	10.73622265	4.7
736299.3542	12/01/2015 08:30	1450	10.73667463	4.7
736299.3646	12/01/2015 08:45	1430	10.73712661	4.7
736299.375	12/01/2015 09:00	1430	10.7375786	4.7
736299.3854	12/01/2015 09:15	1430	10.73803058	4.7
736299.3958	12/01/2015 09:30	1430	10.73848256	4.7
736299.4063	12/01/2015 09:45	1430	10.73893454	4.6
736299.4167	12/01/2015 10:00	1430	10.73938653	4.6
736299.4271	12/01/2015 10:15	1440	10.73983851	4.6
736299.4375	12/01/2015 10:30	1410	10.74029049	4.6
736299.4479	12/01/2015 10:45	1430	10.74074247	4.7
736299.4583	12/01/2015 11:00	1430	10.74119446	4.7
736299.4688	12/01/2015 11:15	1430	10.74164644	4.7
736299.4792	12/01/2015 11:30	1410	10.74209842	4.7
736299.4896	12/01/2015 11:45	1430	10.74255041	4.7
736299.5	12/01/2015 12:00	1420	10.74300239	4.7
736299.5104	12/01/2015 12:15	1420	10.74345437	4.7
736299.5208	12/01/2015 12:30	1420	10.74390635	4.7
736299.5313	12/01/2015 12:45	1420	10.74435834	4.7
736299.5417	12/01/2015 13:00	1410	10.74481032	4.7
736299.5521	12/01/2015 13:15	1420	10.7452623	4.7
736299.5625	12/01/2015 13:30	1430	10.74571429	4.7
736299.5729	12/01/2015 13:45	1420	10.74616627	4.8
736299.5833	12/01/2015 14:00	1420	10.74661825	4.8
736299.5938	12/01/2015 14:15	1420	10.74707023	4.8
736299.6042	12/01/2015 14:30	1410	10.74752222	4.8
736299.6146	12/01/2015 14:45	1430	10.7479742	4.8
736299.625	12/01/2015 15:00	1420	10.74842618	4.8
736299.6354	12/01/2015 15:15	1410	10.74887817	4.8
736299.6458	12/01/2015 15:30	1410	10.74933015	4.8
736299.6563	12/01/2015 15:45	1410	10.74978213	4.8
736299.6667	12/01/2015 16:00	1410	10.75023411	4.8
736299.6771	12/01/2015 16:15	1410	10.7506861	4.8
736299.6875	12/01/2015 16:30	1420	10.75113808	4.8
736299.6979	12/01/2015 16:45	1410	10.75159006	4.8
736299.7083	12/01/2015 17:00	1420	10.75204204	4.8
736299.7188	12/01/2015 17:15	1410	10.75249403	4.8
736299.7292	12/01/2015 17:30	1410	10.75294601	4.8
736299.7396	12/01/2015 17:45	1410	10.75339799	4.8
736299.75	12/01/2015 18:00	1410	10.75384998	4.7
736299.7604	12/01/2015 18:15	1410	10.75430196	4.7
736299.7708	12/01/2015 18:30	1410	10.75475394	4.7
736299.7813	12/01/2015 18:45	1410	10.75520592	4.7
736299.7917	12/01/2015 19:00	1410	10.75565791	4.7
736299.8021	12/01/2015 19:15	1400	10.75610989	4.7
736299.8125	12/01/2015 19:30	1390	10.75656187	4.7
736299.8229	12/01/2015 19:45	1410	10.75701386	4.7
736299.8333	12/01/2015 20:00	1400	10.75746584	4.7
736299.8438	12/01/2015 20:15	1400	10.75791782	4.7
736299.8542	12/01/2015 20:30	1390	10.7583698	4.7
736299.8646	12/01/2015 20:45	1390	10.75882179	4.7
736299.875	12/01/2015 21:00	1380	10.75927377	4.7
736299.8854	12/01/2015 21:15	1380	10.75972575	4.7
736299.8958	12/01/2015 21:30	1390	10.76017774	4.7
736299.9063	12/01/2015 21:45	1390	10.76062972	4.6
736299.9167	12/01/2015 22:00	1400	10.7610817	4.6
736299.9271	12/01/2015 22:15	1400	10.76153368	4.6
736299.9375	12/01/2015 22:30	1400	10.76198567	4.6
736299.9479	12/01/2015 22:45	1390	10.76243765	4.6
736299.9583	12/01/2015 23:00	1380	10.76288963	4.6
736299.9688	12/01/2015 23:15	1380	10.76334161	4.6
736299.9792	12/01/2015 23:30	1380	10.7637936	4.6
736299.9896	12/01/2015 23:45	1380	10.76424558	4.6
736300	12/02/2015 00:00	1380	10.76469756	4.6
736300.0104	12/02/2015 00:15	1380	10.76514955	4.6
736300.0208	12/02/2015 00:30	1380	10.76560153	4.6
736300.0313	12/02/2015 00:45	1380	10.76605351	4.6
736300.0417	12/02/2015 01:00	1380	10.76650549	4.6
736300.0521	12/02/2015 01:15	1380	10.76695748	4.6
736300.0625	12/02/2015 01:30	1370	10.76740946	4.6
736300.0729	12/02/2015 01:45	1370	10.76786144	4.5
736300.0833	12/02/2015 02:00	1360	10.76831343	4.5
736300.0938	12/02/2015 02:15	1370	10.76876541	4.5
736300.1042	12/02/2015 02:30	1370	10.76921739	4.5
736300.1146	12/02/2015 02:45	1360	10.76966937	4.5
736300.125	12/02/2015 03:00	1360	10.77012136	4.5
736300.1354	12/02/2015 03:15	1360	10.77057334	4.5
736300.1458	12/02/2015 03:30	1350	10.77102532	4.5
736300.1563	12/02/2015 03:45	1360	10.77147731	4.5
736300.1667	12/02/2015 04:00	1350	10.77192929	4.5
736300.1771	12/02/2015 04:15	1360	10.77238127	4.5
736300.1875	12/02/2015 04:30	1360	10.77283325	4.5
736300.1979	12/02/2015 04:45	1350	10.77328524	4.5
736300.2083	12/02/2015 05:00	1360	10.77373722	4.4
736300.2188	12/02/2015 05:15	1360	10.7741892	4.4
736300.2292	12/02/2015 05:30	1350	10.77464118	4.4
736300.2396	12/02/2015 05:45	1350	10.77509317	4.4
736300.25	12/02/2015 06:00	1340	10.77554515	4.4
736300.2604	12/02/2015 06:15	1350	10.77599713	4.4
736300.2708	12/02/2015 06:30	1350	10.77644912	4.4
736300.2813	12/02/2015 06:45	1340	10.7769011	4.4
736300.2917	12/02/2015 07:00	1350	10.77735308	4.4
736300.3021	12/02/2015 07:15	1340	10.77780506	4.3
736300.3125	12/02/2015 07:30	1330	10.77825705	4.3
736300.3229	12/02/2015 07:45	1350	10.77870903	4.3
736300.3333	12/02/2015 08:00	1330	10.77916101	4.3
736300.3438	12/02/2015 08:15	1330	10.779613	4.3
736300.3542	12/02/2015 08:30	1330	10.78006498	4.3
736300.3646	12/02/2015 08:45	1330	10.78051696	4.3
736300.375	12/02/2015 09:00	1330	10.78096894	4.3
736300.3854	12/02/2015 09:15	1330	10.78142093	4.3
736300.3958	12/02/2015 09:30	1330	10.78187291	4.3
736300.4063	12/02/2015 09:45	1320	10.78232489	4.3
736300.4167	12/02/2015 10:00	1330	10.78277688	4.4
736300.4271	12/02/2015 10:15	1320	10.78322886	4.4
736300.4375	12/02/2015 10:30	1320	10.78368084	4.4
736300.4479	12/02/2015 10:45	1310	10.78413282	4.4
736300.4583	12/02/2015 11:00	1320	10.78458481	4.4
736300.4688	12/02/2015 11:15	1310	10.78503679	4.4
736300.4792	12/02/2015 11:30	1310	10.78548877	4.4
736300.4896	12/02/2015 11:45	1310	10.78594075	4.5
736300.5	12/02/2015 12:00	1310	10.78639274	4.5
736300.5104	12/02/2015 12:15	1310	10.78684472	4.5
736300.5208	12/02/2015 12:30	1310	10.7872967	4.5
736300.5313	12/02/2015 12:45	1310	10.78774869	4.6
736300.5417	12/02/2015 13:00	1300	10.78820067	4.6
736300.5521	12/02/2015 13:15	1310	10.78865265	4.6
736300.5625	12/02/2015 13:30	1290	10.78910463	4.7
736300.5729	12/02/2015 13:45	1290	10.78955662	4.7
736300.5833	12/02/2015 14:00	1290	10.7900086	4.7
736300.5938	12/02/2015 14:15	1300	10.79046058	4.8
736300.6042	12/02/2015 14:30	1290	10.79091257	4.8
736300.6146	12/02/2015 14:45	1290	10.79136455	4.8
736300.625	12/02/2015 15:00	1280	10.79181653	4.8
736300.6354	12/02/2015 15:15	1290	10.79226851	4.8
736300.6458	12/02/2015 15:30	1290	10.7927205	4.8
736300.6563	12/02/2015 15:45	1290	10.79317248	4.8
736300.6667	12/02/2015 16:00	1280	10.79362446	4.8
736300.6771	12/02/2015 16:15	1290	10.79407645	4.8
736300.6875	12/02/2015 16:30	1280	10.79452843	4.8
736300.6979	12/02/2015 16:45	1280	10.79498041	4.8
736300.7083	12/02/2015 17:00	1270	10.79543239	4.8
736300.7188	12/02/2015 17:15	1280	10.79588438	4.8
736300.7292	12/02/2015 17:30	1280	10.79633636	4.8
736300.7396	12/02/2015 17:45	1260	10.79678834	4.8
736300.75	12/02/2015 18:00	1260	10.79724032	4.8
736300.7604	12/02/2015 18:15	1260	10.79769231	4.8
736300.7708	12/02/2015 18:30	1260	10.79814429	4.8
736300.7813	12/02/2015 18:45	1260	10.79859627	4.8
736300.7917	12/02/2015 19:00	1260	10.79904826	4.8
736300.8021	12/02/2015 19:15	1260	10.79950024	4.8
736300.8125	12/02/2015 19:30	1260	10.79995222	4.8
736300.8229	12/02/2015 19:45	1260	10.8004042	4.8
736300.8333	12/02/2015 20:00	1240	10.80085619	4.8
736300.8438	12/02/2015 20:15	1250	10.80130817	4.8
736300.8542	12/02/2015 20:30	1240	10.80176015	4.8
736300.8646	12/02/2015 20:45	1240	10.80221214	4.8
736300.875	12/02/2015 21:00	1240	10.80266412	4.8
736300.8854	12/02/2015 21:15	1240	10.8031161	4.8
736300.8958	12/02/2015 21:30	1240	10.80356808	4.8
736300.9063	12/02/2015 21:45	1240	10.80402007	4.8
736300.9167	12/02/2015 22:00	1240	10.80447205	4.8
736300.9271	12/02/2015 22:15	1230	10.80492403	4.8
736300.9375	12/02/2015 22:30	1230	10.80537602	4.8
736300.9479	12/02/2015 22:45	1230	10.805828	4.8
736300.9583	12/02/2015 23:00	1230	10.80627998	4.8
736300.9688	12/02/2015 23:15	1230	10.80673196	4.7
736300.9792	12/02/2015 23:30	1220	10.80718395	4.7
736300.9896	12/02/2015 23:45	1220	10.80763593	4.7
736301	12/03/2015 00:00	1220	10.80808791	4.7
736301.0104	12/03/2015 00:15	1220	10.80853989	4.7
736301.0208	12/03/2015 00:30	1220	10.80899188	4.7
736301.0313	12/03/2015 00:45	1210	10.80944386	4.7
736301.0417	12/03/2015 01:00	1220	10.80989584	4.7
736301.0521	12/03/2015 01:15	1210	10.81034783	4.7
736301.0625	12/03/2015 01:30	1210	10.81079981	4.7
736301.0729	12/03/2015 01:45	1210	10.81125179	4.6
736301.0833	12/03/2015 02:00	1210	10.81170377	4.6
736301.0938	12/03/2015 02:15	1200	10.81215576	4.6
736301.1042	12/03/2015 02:30	1200	10.81260774	4.6
736301.1146	12/03/2015 02:45	1200	10.81305972	4.6
736301.125	12/03/2015 03:00	1200	10.81351171	4.5
736301.1354	12/03/2015 03:15	1200	10.81396369	4.5
736301.1458	12/03/2015 03:30	1200	10.81441567	4.5
736301.1563	12/03/2015 03:45	1200	10.81486765	4.5
736301.1667	12/03/2015 04:00	1190	10.81531964	4.4
736301.1771	12/03/2015 04:15	1180	10.81577162	4.4
736301.1875	12/03/2015 04:30	1180	10.8162236	4.4
736301.1979	12/03/2015 04:45	1180	10.81667559	4.3
736301.2083	12/03/2015 05:00	1180	10.81712757	4.3
736301.2188	12/03/2015 05:15	1180	10.81757955	4.3
736301.2292	12/03/2015 05:30	1180	10.81803153	4.2
736301.2396	12/03/2015 05:45	1180	10.81848352	4.2
736301.25	12/03/2015 06:00	1160	10.8189355	4.2
736301.2604	12/03/2015 06:15	1170	10.81938748	4.2
736301.2708	12/03/2015 06:30	1170	10.81983946	4.1
736301.2813	12/03/2015 06:45	1170	10.82029145	4.1
736301.2917	12/03/2015 07:00	1170	10.82074343	4
736301.3021	12/03/2015 07:15	1160	10.82119541	4
736301.3125	12/03/2015 07:30	1160	10.8216474	4
736301.3229	12/03/2015 07:45	1160	10.82209938	4
736301.3333	12/03/2015 08:00	1160	10.82255136	3.9
736301.3438	12/03/2015 08:15	1160	10.82300334	3.9
736301.3542	12/03/2015 08:30	1150	10.82345533	3.9
736301.3646	12/03/2015 08:45	1160	10.82390731	3.8
736301.375	12/03/2015 09:00	1160	10.82435929	3.8
736301.3854	12/03/2015 09:15	1150	10.82481128	3.8
736301.3958	12/03/2015 09:30	1150	10.82526326	3.8
736301.4063	12/03/2015 09:45	1150	10.82571524	3.8
736301.4167	12/03/2015 10:00	1150	10.82616722	3.8
736301.4271	12/03/2015 10:15	1150	10.82661921	3.8
736301.4375	12/03/2015 10:30	1140	10.82707119	3.8
736301.4479	12/03/2015 10:45	1140	10.82752317	3.8
736301.4583	12/03/2015 11:00	1140	10.82797516	3.8
736301.4688	12/03/2015 11:15	1140	10.82842714	3.8
736301.4792	12/03/2015 11:30	1140	10.82887912	3.8
736301.4896	12/03/2015 11:45	1140	10.8293311	3.9
736301.5	12/03/2015 12:00	1140	10.82978309	3.9
736301.5104	12/03/2015 12:15	1140	10.83023507	4
736301.5208	12/03/2015 12:30	1130	10.83068705	4
736301.5313	12/03/2015 12:45	1130	10.83113903	4
736301.5417	12/03/2015 13:00	1130	10.83159102	4.1
736301.5521	12/03/2015 13:15	1120	10.832043	4.1
736301.5625	12/03/2015 13:30	1120	10.83249498	4.2
736301.5729	12/03/2015 13:45	1120	10.83294697	4.2
736301.5833	12/03/2015 14:00	1120	10.83339895	4.3
736301.5938	12/03/2015 14:15	1120	10.83385093	4.3
736301.6042	12/03/2015 14:30	1120	10.83430291	4.4
736301.6146	12/03/2015 14:45	1110	10.8347549	4.4
736301.625	12/03/2015 15:00	1110	10.83520688	4.4
736301.6354	12/03/2015 15:15	1110	10.83565886	4.5
736301.6458	12/03/2015 15:30	1110	10.83611085	4.5
736301.6563	12/03/2015 15:45	1100	10.83656283	4.5
736301.6667	12/03/2015 16:00	1100	10.83701481	4.5
736301.6771	12/03/2015 16:15	1100	10.83746679	4.5
736301.6875	12/03/2015 16:30	1100	10.83791878	4.5
736301.6979	12/03/2015 16:45	1100	10.83837076	4.5
736301.7083	12/03/2015 17:00	1090	10.83882274	4.4
736301.7188	12/03/2015 17:15	1100	10.83927473	4.4
736301.7292	12/03/2015 17:30	1090	10.83972671	4.4
736301.7396	12/03/2015 17:45	1080	10.84017869	4.4
736301.75	12/03/2015 18:00	1080	10.84063067	4.4
736301.7604	12/03/2015 18:15	1090	10.84108266	4.4
736301.7708	12/03/2015 18:30	1090	10.84153464	4.3
736301.7813	12/03/2015 18:45	1080	10.84198662	4.3
736301.7917	12/03/2015 19:00	1080	10.8424386	4.3
736301.8021	12/03/2015 19:15	1080	10.84289059	4.3
736301.8125	12/03/2015 19:30	1080	10.84334257	4.3
736301.8229	12/03/2015 19:45	1080	10.84379455	4.3
736301.8333	12/03/2015 20:00	1080	10.84424654	4.2
736301.8438	12/03/2015 20:15	1070	10.84469852	4.2
736301.8542	12/03/2015 20:30	1070	10.8451505	4.2
736301.8646	12/03/2015 20:45	1070	10.84560248	4.2
736301.875	12/03/2015 21:00	1070	10.84605447	4.2
736301.8854	12/03/2015 21:15	1070	10.84650645	4.1
736301.8958	12/03/2015 21:30	1060	10.84695843	4.1
736301.9063	12/03/2015 21:45	1060	10.84741042	4.1
736301.9167	12/03/2015 22:00	1060	10.8478624	4.1
736301.9271	12/03/2015 22:15	1060	10.84831438	4
736301.9375	12/03/2015 22:30	1060	10.84876636	4
736301.9479	12/03/2015 22:45	1060	10.84921835	4
736301.9583	12/03/2015 23:00	1050	10.84967033	4
736301.9688	12/03/2015 23:15	1050	10.85012231	3.9
736301.9792	12/03/2015 23:30	1050	10.8505743	3.9
736301.9896	12/03/2015 23:45	1040	10.85102628	3.9
736302	12/04/2015 00:00	1040	10.85147826	3.8
736302.0104	12/04/2015 00:15	1040	10.85193024	3.8
736302.0208	12/04/2015 00:30	1040	10.85238223	3.8
736302.0313	12/04/2015 00:45	1040	10.85283421	3.8
736302.0417	12/04/2015 01:00	1040	10.85328619	3.8
736302.0521	12/04/2015 01:15	1040	10.85373817	3.7
736302.0625	12/04/2015 01:30	1040	10.85419016	3.7
736302.0729	12/04/2015 01:45	1040	10.85464214	3.7
736302.0833	12/04/2015 02:00	1030	10.85509412	3.7
736302.0938	12/04/2015 02:15	1030	10.85554611	3.6
736302.1042	12/04/2015 02:30	1030	10.85599809	3.6
736302.1146	12/04/2015 02:45	1030	10.85645007	3.6
736302.125	12/04/2015 03:00	1030	10.85690205	3.6
736302.1354	12/04/2015 03:15	1030	10.85735404	3.5
736302.1458	12/04/2015 03:30	1030	10.85780602	3.5
736302.1563	12/04/2015 03:45	1020	10.858258	3.5
736302.1667	12/04/2015 04:00	1030	10.85870999	3.5
736302.1771	12/04/2015 04:15	1030	10.85916197	3.5
736302.1875	12/04/2015 04:30	1020	10.85961395	3.4
736302.1979	12/04/2015 04:45	1020	10.86006593	3.4
736302.2083	12/04/2015 05:00	1020	10.86051792	3.4
736302.2188	12/04/2015 05:15	1010	10.8609699	3.4
736302.2292	12/04/2015 05:30	1010	10.86142188	3.4
736302.2396	12/04/2015 05:45	1010	10.86187387	3.4
736302.25	12/04/2015 06:00	1010	10.86232585	3.3
736302.2604	12/04/2015 06:15	1020	10.86277783	3.3
736302.2708	12/04/2015 06:30	1010	10.86322981	3.3
736302.2813	12/04/2015 06:45	1010	10.8636818	3.3
736302.2917	12/04/2015 07:00	1010	10.86413378	3.2
736302.3021	12/04/2015 07:15	1010	10.86458576	3.2
736302.3125	12/04/2015 07:30	1010	10.86503774	3.2
736302.3229	12/04/2015 07:45	1010	10.86548973	3.2
736302.3333	12/04/2015 08:00	994	10.86594171	3.2
736302.3438	12/04/2015 08:15	1000	10.86639369	3.2
736302.3542	12/04/2015 08:30	1000	10.86684568	3.1
736302.3646	12/04/2015 08:45	1000	10.86729766	3.1
736302.375	12/04/2015 09:00	1000	10.86774964	3.1
736302.3854	12/04/2015 09:15	1000	10.86820162	3.1
736302.3958	12/04/2015 09:30	994	10.86865361	3.1
736302.4063	12/04/2015 09:45	1000	10.86910559	3.1
736302.4167	12/04/2015 10:00	994	10.86955757	3.1
736302.4271	12/04/2015 10:15	994	10.87000956	3.1
736302.4375	12/04/2015 10:30	994	10.87046154	3.2
736302.4479	12/04/2015 10:45	994	10.87091352	3.2
736302.4583	12/04/2015 11:00	988	10.8713655	3.2
736302.4688	12/04/2015 11:15	988	10.87181749	3.3
736302.4792	12/04/2015 11:30	988	10.87226947	3.3
736302.4896	12/04/2015 11:45	988	10.87272145	3.4
736302.5	12/04/2015 12:00	988	10.87317344	3.4
736302.5104	12/04/2015 12:15	981	10.87362542	3.5
736302.5208	12/04/2015 12:30	981	10.8740774	3.6
736302.5313	12/04/2015 12:45	981	10.87452938	3.7
736302.5417	12/04/2015 13:00	981	10.87498137	3.8
736302.5521	12/04/2015 13:15	981	10.87543335	3.8
736302.5625	12/04/2015 13:30	981	10.87588533	3.9
736302.5729	12/04/2015 13:45	969	10.87633731	4
736302.5833	12/04/2015 14:00	981	10.8767893	4
736302.5938	12/04/2015 14:15	981	10.87724128	4.1
736302.6042	12/04/2015 14:30	975	10.87769326	4.2
736302.6146	12/04/2015 14:45	969	10.87814525	4.2
736302.625	12/04/2015 15:00	975	10.87859723	4.3
736302.6354	12/04/2015 15:15	975	10.87904921	4.3
736302.6458	12/04/2015 15:30	975	10.87950119	4.3
736302.6563	12/04/2015 15:45	975	10.87995318	4.3
736302.6667	12/04/2015 16:00	969	10.88040516	4.4
736302.6771	12/04/2015 16:15	969	10.88085714	4.4
736302.6875	12/04/2015 16:30	975	10.88130913	4.3
736302.6979	12/04/2015 16:45	969	10.88176111	4.3
736302.7083	12/04/2015 17:00	969	10.88221309	4.3
736302.7188	12/04/2015 17:15	963	10.88266507	4.3
736302.7292	12/04/2015 17:30	963	10.88311706	4.3
736302.7396	12/04/2015 17:45	963	10.88356904	4.3
736302.75	12/04/2015 18:00	963	10.88402102	4.3
736302.7604	12/04/2015 18:15	963	10.88447301	4.3
736302.7708	12/04/2015 18:30	957	10.88492499	4.3
736302.7813	12/04/2015 18:45	963	10.88537697	4.3
736302.7917	12/04/2015 19:00	963	10.88582895	4.3
736302.8021	12/04/2015 19:15	950	10.88628094	4.3
736302.8125	12/04/2015 19:30	957	10.88673292	4.3
736302.8229	12/04/2015 19:45	957	10.8871849	4.2
736302.8333	12/04/2015 20:00	957	10.88763688	4.2
736302.8438	12/04/2015 20:15	950	10.88808887	4.2
736302.8542	12/04/2015 20:30	950	10.88854085	4.2
736302.8646	12/04/2015 20:45	944	10.88899283	4.2
736302.875	12/04/2015 21:00	950	10.88944482	4.2
736302.8854	12/04/2015 21:15	944	10.8898968	4.2
736302.8958	12/04/2015 21:30	944	10.89034878	4.2
736302.9063	12/04/2015 21:45	944	10.89080076	4.2
736302.9167	12/04/2015 22:00	944	10.89125275	4.2
736302.9271	12/04/2015 22:15	944	10.89170473	4.1
736302.9375	12/04/2015 22:30	944	10.89215671	4.1
736302.9479	12/04/2015 22:45	944	10.8926087	4.1
736302.9583	12/04/2015 23:00	938	10.89306068	4.1
736302.9688	12/04/2015 23:15	938	10.89351266	4.1
736302.9792	12/04/2015 23:30	938	10.89396464	4
736302.9896	12/04/2015 23:45	938	10.89441663	4
736303	12/05/2015 00:00	938	10.89486861	4
736303.0104	12/05/2015 00:15	932	10.89532059	4
736303.0208	12/05/2015 00:30	938	10.89577258	4
736303.0313	12/05/2015 00:45	938	10.89622456	4
736303.0417	12/05/2015 01:00	932	10.89667654	3.9
736303.0521	12/05/2015 01:15	932	10.89712852	3.9
736303.0625	12/05/2015 01:30	932	10.89758051	3.9
736303.0729	12/05/2015 01:45	926	10.89803249	3.9
736303.0833	12/05/2015 02:00	932	10.89848447	3.9
736303.0938	12/05/2015 02:15	926	10.89893645	3.8
736303.1042	12/05/2015 02:30	932	10.89938844	3.8
736303.1146	12/05/2015 02:45	926	10.89984042	3.8
736303.125	12/05/2015 03:00	932	10.9002924	3.8
736303.1354	12/05/2015 03:15	926	10.90074439	3.8
736303.1458	12/05/2015 03:30	920	10.90119637	3.8
736303.1563	12/05/2015 03:45	932	10.90164835	3.8
736303.1667	12/05/2015 04:00	926	10.90210033	3.8
736303.1771	12/05/2015 04:15	926	10.90255232	3.7
736303.1875	12/05/2015 04:30	926	10.9030043	3.7
736303.1979	12/05/2015 04:45	920	10.90345628	3.7
736303.2083	12/05/2015 05:00	926	10.90390827	3.7
736303.2188	12/05/2015 05:15	920	10.90436025	3.7
736303.2292	12/05/2015 05:30	920	10.90481223	3.7
736303.2396	12/05/2015 05:45	920	10.90526421	3.6
736303.25	12/05/2015 06:00	914	10.9057162	3.6
736303.2604	12/05/2015 06:15	914	10.90616818	3.6
736303.2708	12/05/2015 06:30	920	10.90662016	3.6
736303.2813	12/05/2015 06:45	914	10.90707215	3.6
736303.2917	12/05/2015 07:00	914	10.90752413	3.6
736303.3021	12/05/2015 07:15	920	10.90797611	3.6
736303.3125	12/05/2015 07:30	914	10.90842809	3.5
736303.3229	12/05/2015 07:45	914	10.90888008	3.5
736303.3333	12/05/2015 08:00	914	10.90933206	3.5
736303.3438	12/05/2015 08:15	914	10.90978404	3.5
736303.3542	12/05/2015 08:30	914	10.91023602	3.5
736303.3646	12/05/2015 08:45	914	10.91068801	3.5
736303.375	12/05/2015 09:00	914	10.91113999	3.5
736303.3854	12/05/2015 09:15	908	10.91159197	3.5
736303.3958	12/05/2015 09:30	914	10.91204396	3.5
736303.4063	12/05/2015 09:45	914	10.91249594	3.5
736303.4167	12/05/2015 10:00	908	10.91294792	3.5
736303.4271	12/05/2015 10:15	914	10.9133999	3.5
736303.4375	12/05/2015 10:30	902	10.91385189	3.5
736303.4479	12/05/2015 10:45	908	10.91430387	3.6
736303.4583	12/05/2015 11:00	908	10.91475585	3.6
736303.4688	12/05/2015 11:15	908	10.91520784	3.6
736303.4792	12/05/2015 11:30	902	10.91565982	3.7
736303.4896	12/05/2015 11:45	902	10.9161118	3.7
736303.5	12/05/2015 12:00	902	10.91656378	3.8
736303.5104	12/05/2015 12:15	902	10.91701577	3.8
736303.5208	12/05/2015 12:30	902	10.91746775	3.9
736303.5313	12/05/2015 12:45	908	10.91791973	4
736303.5417	12/05/2015 13:00	908	10.91837172	4
736303.5521	12/05/2015 13:15	902	10.9188237	4.1
736303.5625	12/05/2015 13:30	902	10.91927568	4.1
736303.5729	12/05/2015 13:45	908	10.91972766	4.2
736303.5833	12/05/2015 14:00	902	10.92017965	4.2
736303.5938	12/05/2015 14:15	902	10.92063163	4.3
736303.6042	12/05/2015 14:30	902	10.92108361	4.4
736303.6146	12/05/2015 14:45	902	10.92153559	4.4
736303.625	12/05/2015 15:00	908	10.92198758	4.4
736303.6354	12/05/2015 15:15	896	10.92243956	4.5
736303.6458	12/05/2015 15:30	908	10.92289154	4.5
736303.6563	12/05/2015 15:45	896	10.92334353	4.5
736303.6667	12/05/2015 16:00	908	10.92379551	4.5
736303.6771	12/05/2015 16:15	908	10.92424749	4.5
736303.6875	12/05/2015 16:30	902	10.92469947	4.5
736303.6979	12/05/2015 16:45	902	10.92515146	4.5
736303.7083	12/05/2015 17:00	908	10.92560344	4.5
736303.7188	12/05/2015 17:15	902	10.92605542	4.5
736303.7292	12/05/2015 17:30	896	10.92650741	4.5
736303.7396	12/05/2015 17:45	902	10.92695939	4.5
736303.75	12/05/2015 18:00	902	10.92741137	4.5
736303.7604	12/05/2015 18:15	896	10.92786335	4.5
736303.7708	12/05/2015 18:30	896	10.92831534	4.5
736303.7813	12/05/2015 18:45	902	10.92876732	4.5
736303.7917	12/05/2015 19:00	902	10.9292193	4.5
736303.8021	12/05/2015 19:15	896	10.92967129	4.5
736303.8125	12/05/2015 19:30	896	10.93012327	4.5
736303.8229	12/05/2015 19:45	890	10.93057525	4.5
736303.8333	12/05/2015 20:00	896	10.93102723	4.5
736303.8438	12/05/2015 20:15	896	10.93147922	4.5
736303.8542	12/05/2015 20:30	896	10.9319312	4.6
736303.8646	12/05/2015 20:45	896	10.93238318	4.6
736303.875	12/05/2015 21:00	890	10.93283516	4.6
736303.8854	12/05/2015 21:15	896	10.93328715	4.6
736303.8958	12/05/2015 21:30	890	10.93373913	4.6
736303.9063	12/05/2015 21:45	890	10.93419111	4.6
736303.9167	12/05/2015 22:00	896	10.9346431	4.6
736303.9271	12/05/2015 22:15	890	10.93509508	4.6
736303.9375	12/05/2015 22:30	884	10.93554706	4.6
736303.9479	12/05/2015 22:45	890	10.93599904	4.6
736303.9583	12/05/2015 23:00	896	10.93645103	4.6
736303.9688	12/05/2015 23:15	890	10.93690301	4.6
736303.9792	12/05/2015 23:30	896	10.93735499	4.6
736303.9896	12/05/2015 23:45	890	10.93780698	4.6
736304	12/06/2015 00:00	890	10.93825896	4.6
736304.0104	12/06/2015 00:15	890	10.93871094	4.6
736304.0208	12/06/2015 00:30	884	10.93916292	4.6
736304.0313	12/06/2015 00:45	890	10.93961491	4.6
736304.0417	12/06/2015 01:00	890	10.94006689	4.6
736304.0521	12/06/2015 01:15	890	10.94051887	4.6
736304.0625	12/06/2015 01:30	884	10.94097086	4.7
736304.0729	12/06/2015 01:45	890	10.94142284	4.7
736304.0833	12/06/2015 02:00	890	10.94187482	4.7
736304.0938	12/06/2015 02:15	884	10.9423268	4.7
736304.1042	12/06/2015 02:30	890	10.94277879	4.7
736304.1146	12/06/2015 02:45	890	10.94323077	4.7
736304.125	12/06/2015 03:00	884	10.94368275	4.7
736304.1354	12/06/2015 03:15	890	10.94413473	4.7
736304.1458	12/06/2015 03:30	884	10.94458672	4.7
736304.1563	12/06/2015 03:45	890	10.9450387	4.7
736304.1667	12/06/2015 04:00	890	10.94549068	4.7
736304.1771	12/06/2015 04:15	890	10.94594267	4.7
736304.1875	12/06/2015 04:30	884	10.94639465	4.7
736304.1979	12/06/2015 04:45	890	10.94684663	4.7
736304.2083	12/06/2015 05:00	884	10.94729861	4.7
736304.2188	12/06/2015 05:15	884	10.9477506	4.7
736304.2292	12/06/2015 05:30	890	10.94820258	4.7
736304.2396	12/06/2015 05:45	884	10.94865456	4.7
736304.25	12/06/2015 06:00	890	10.94910655	4.7
736304.2604	12/06/2015 06:15	884	10.94955853	4.7
736304.2708	12/06/2015 06:30	884	10.95001051	4.7
736304.2813	12/06/2015 06:45	890	10.95046249	4.7
736304.2917	12/06/2015 07:00	884	10.95091448	4.7
736304.3021	12/06/2015 07:15	890	10.95136646	4.7
736304.3125	12/06/2015 07:30	890	10.95181844	4.7
736304.3229	12/06/2015 07:45	890	10.95227043	4.7
736304.3333	12/06/2015 08:00	884	10.95272241	4.7
736304.3438	12/06/2015 08:15	884	10.95317439	4.7
736304.3542	12/06/2015 08:30	884	10.95362637	4.7
736304.3646	12/06/2015 08:45	890	10.95407836	4.7
736304.375	12/06/2015 09:00	884	10.95453034	4.7
736304.3854	12/06/2015 09:15	884	10.95498232	4.7
736304.3958	12/06/2015 09:30	890	10.9554343	4.7
736304.4063	12/06/2015 09:45	884	10.95588629	4.8
736304.4167	12/06/2015 10:00	884	10.95633827	4.8
736304.4271	12/06/2015 10:15	890	10.95679025	4.8
736304.4375	12/06/2015 10:30	890	10.95724224	4.8
736304.4479	12/06/2015 10:45	884	10.95769422	4.8
736304.4583	12/06/2015 11:00	884	10.9581462	4.8
736304.4688	12/06/2015 11:15	884	10.95859818	4.8
736304.4792	12/06/2015 11:30	890	10.95905017	4.9
736304.4896	12/06/2015 11:45	890	10.95950215	4.9
736304.5	12/06/2015 12:00	890	10.95995413	4.9
736304.5104	12/06/2015 12:15	884	10.96040612	4.9
736304.5208	12/06/2015 12:30	884	10.9608581	4.9
736304.5313	12/06/2015 12:45	884	10.96131008	5
736304.5417	12/06/2015 13:00	884	10.96176206	5
736304.5521	12/06/2015 13:15	884	10.96221405	5
736304.5625	12/06/2015 13:30	890	10.96266603	5
736304.5729	12/06/2015 13:45	890	10.96311801	5
736304.5833	12/06/2015 14:00	884	10.96357	5
736304.5938	12/06/2015 14:15	890	10.96402198	5.1
736304.6042	12/06/2015 14:30	890	10.96447396	5.1
736304.6146	12/06/2015 14:45	890	10.96492594	5.1
736304.625	12/06/2015 15:00	884	10.96537793	5.1
736304.6354	12/06/2015 15:15	884	10.96582991	5.1
736304.6458	12/06/2015 15:30	884	10.96628189	5.1
736304.6563	12/06/2015 15:45	884	10.96673387	5.1
736304.6667	12/06/2015 16:00	884	10.96718586	5.1
736304.6771	12/06/2015 16:15	884	10.96763784	5.1
736304.6875	12/06/2015 16:30	884	10.96808982	5.1
736304.6979	12/06/2015 16:45	884	10.96854181	5.1
736304.7083	12/06/2015 17:00	890	10.96899379	5.1
736304.7188	12/06/2015 17:15	890	10.96944577	5.1
736304.7292	12/06/2015 17:30	884	10.96989775	5.1
736304.7396	12/06/2015 17:45	884	10.97034974	5.1
736304.75	12/06/2015 18:00	884	10.97080172	5.1
736304.7604	12/06/2015 18:15	884	10.9712537	5.1
736304.7708	12/06/2015 18:30	884	10.97170569	5.1
736304.7813	12/06/2015 18:45	890	10.97215767	5.1
736304.7917	12/06/2015 19:00	890	10.97260965	5.1
736304.8021	12/06/2015 19:15	890	10.97306163	5.1
736304.8125	12/06/2015 19:30	884	10.97351362	5.1
736304.8229	12/06/2015 19:45	890	10.9739656	5.1
736304.8333	12/06/2015 20:00	890	10.97441758	5.1
736304.8438	12/06/2015 20:15	890	10.97486957	5.1
736304.8542	12/06/2015 20:30	890	10.97532155	5.1
736304.8646	12/06/2015 20:45	890	10.97577353	5.1
736304.875	12/06/2015 21:00	890	10.97622551	5.1
736304.8854	12/06/2015 21:15	890	10.9766775	5.1
736304.8958	12/06/2015 21:30	890	10.97712948	5.1
736304.9063	12/06/2015 21:45	890	10.97758146	5.1
736304.9167	12/06/2015 22:00	890	10.97803344	5.1
736304.9271	12/06/2015 22:15	896	10.97848543	5.1
736304.9375	12/06/2015 22:30	890	10.97893741	5.1
736304.9479	12/06/2015 22:45	890	10.97938939	5.1
736304.9583	12/06/2015 23:00	890	10.97984138	5.1
736304.9688	12/06/2015 23:15	890	10.98029336	5.1
736304.9792	12/06/2015 23:30	890	10.98074534	5.1
736304.9896	12/06/2015 23:45	896	10.98119732	5
736305	12/07/2015 00:00	896	10.98164931	5
736305.0104	12/07/2015 00:15	890	10.98210129	5
736305.0208	12/07/2015 00:30	896	10.98255327	5
736305.0313	12/07/2015 00:45	896	10.98300526	5
736305.0417	12/07/2015 01:00	896	10.98345724	5
736305.0521	12/07/2015 01:15	896	10.98390922	5
736305.0625	12/07/2015 01:30	902	10.9843612	5
736305.0729	12/07/2015 01:45	896	10.98481319	5
736305.0833	12/07/2015 02:00	902	10.98526517	5
736305.0938	12/07/2015 02:15	902	10.98571715	5
736305.1042	12/07/2015 02:30	902	10.98616914	5
736305.1146	12/07/2015 02:45	902	10.98662112	4.9
736305.125	12/07/2015 03:00	902	10.9870731	4.9
736305.1354	12/07/2015 03:15	902	10.98752508	4.9
736305.1458	12/07/2015 03:30	902	10.98797707	4.9
736305.1563	12/07/2015 03:45	902	10.98842905	4.9
736305.1667	12/07/2015 04:00	902	10.98888103	4.9
736305.1771	12/07/2015 04:15	908	10.98933301	4.9
736305.1875	12/07/2015 04:30	908	10.989785	4.9
736305.1979	12/07/2015 04:45	908	10.99023698	4.8
736305.2083	12/07/2015 05:00	908	10.99068896	4.8
736305.2188	12/07/2015 05:15	908	10.99114095	4.8
736305.2292	12/07/2015 05:30	914	10.99159293	4.8
736305.2396	12/07/2015 05:45	914	10.99204491	4.8
736305.25	12/07/2015 06:00	914	10.99249689	4.8
736305.2604	12/07/2015 06:15	908	10.99294888	4.8
736305.2708	12/07/2015 06:30	914	10.99340086	4.7
736305.2813	12/07/2015 06:45	920	10.99385284	4.7
736305.2917	12/07/2015 07:00	920	10.99430483	4.7
736305.3021	12/07/2015 07:15	914	10.99475681	4.7
736305.3125	12/07/2015 07:30	920	10.99520879	4.7
736305.3229	12/07/2015 07:45	920	10.99566077	4.6
736305.3333	12/07/2015 08:00	920	10.99611276	4.6
736305.3438	12/07/2015 08:15	920	10.99656474	4.6
736305.3542	12/07/2015 08:30	920	10.99701672	4.6
736305.3646	12/07/2015 08:45	920	10.99746871	4.6
736305.375	12/07/2015 09:00	926	10.99792069	4.6
736305.3854	12/07/2015 09:15	926	10.99837267	4.6
736305.3958	12/07/2015 09:30	926	10.99882465	4.6
736305.4063	12/07/2015 09:45	926	10.99927664	4.6
736305.4167	12/07/2015 10:00	920	10.99972862	4.6
736305.4271	12/07/2015 10:15	932	11.0001806	4.6
736305.4375	12/07/2015 10:30	932	11.00063258	4.6
736305.4479	12/07/2015 10:45	932	11.00108457	4.6
736305.4583	12/07/2015 11:00	932	11.00153655	4.6
736305.4688	12/07/2015 11:15	932	11.00198853	4.7
736305.4792	12/07/2015 11:30	938	11.00244052	4.7
736305.4896	12/07/2015 11:45	932	11.0028925	4.7
736305.5	12/07/2015 12:00	944	11.00334448	4.7
736305.5104	12/07/2015 12:15	944	11.00379646	4.7
736305.5208	12/07/2015 12:30	944	11.00424845	4.8
736305.5313	12/07/2015 12:45	932	11.00470043	4.8
736305.5417	12/07/2015 13:00	944	11.00515241	4.8
736305.5521	12/07/2015 13:15	950	11.0056044	4.9
736305.5625	12/07/2015 13:30	950	11.00605638	5
736305.5729	12/07/2015 13:45	950	11.00650836	5
736305.5833	12/07/2015 14:00	950	11.00696034	5.1
736305.5938	12/07/2015 14:15	957	11.00741233	5.1
736305.6042	12/07/2015 14:30	957	11.00786431	5.2
736305.6146	12/07/2015 14:45	957	11.00831629	5.2
736305.625	12/07/2015 15:00	963	11.00876828	5.2
736305.6354	12/07/2015 15:15	963	11.00922026	5.3
736305.6458	12/07/2015 15:30	963	11.00967224	5.3
736305.6563	12/07/2015 15:45	963	11.01012422	5.3
736305.6667	12/07/2015 16:00	963	11.01057621	5.3
736305.6771	12/07/2015 16:15	963	11.01102819	5.3
736305.6875	12/07/2015 16:30	963	11.01148017	5.3
736305.6979	12/07/2015 16:45	969	11.01193215	5.3
736305.7083	12/07/2015 17:00	969	11.01238414	5.3
736305.7188	12/07/2015 17:15	975	11.01283612	5.3
736305.7292	12/07/2015 17:30	969	11.0132881	5.3
736305.7396	12/07/2015 17:45	975	11.01374009	5.3
736305.75	12/07/2015 18:00	975	11.01419207	5.3
736305.7604	12/07/2015 18:15	969	11.01464405	5.3
736305.7708	12/07/2015 18:30	975	11.01509603	5.2
736305.7813	12/07/2015 18:45	981	11.01554802	5.2
736305.7917	12/07/2015 19:00	981	11.016	5.2
736305.8021	12/07/2015 19:15	981	11.01645198	5.2
736305.8125	12/07/2015 19:30	981	11.01690397	5.2
736305.8229	12/07/2015 19:45	981	11.01735595	5.2
736305.8333	12/07/2015 20:00	981	11.01780793	5.2
736305.8438	12/07/2015 20:15	988	11.01825991	5.2
736305.8542	12/07/2015 20:30	988	11.0187119	5.2
736305.8646	12/07/2015 20:45	988	11.01916388	5.1
736305.875	12/07/2015 21:00	988	11.01961586	5.1
736305.8854	12/07/2015 21:15	994	11.02006785	5.1
736305.8958	12/07/2015 21:30	994	11.02051983	5.1
736305.9063	12/07/2015 21:45	1000	11.02097181	5.1
736305.9167	12/07/2015 22:00	994	11.02142379	5.1
736305.9271	12/07/2015 22:15	994	11.02187578	5
736305.9375	12/07/2015 22:30	994	11.02232776	5
736305.9479	12/07/2015 22:45	1000	11.02277974	5
736305.9583	12/07/2015 23:00	1000	11.02323172	5
736305.9688	12/07/2015 23:15	1000	11.02368371	5
736305.9792	12/07/2015 23:30	1000	11.02413569	5
736305.9896	12/07/2015 23:45	1000	11.02458767	5
736306	12/08/2015 00:00	1010	11.02503966	4.9
736306.0104	12/08/2015 00:15	1010	11.02549164	4.9
736306.0208	12/08/2015 00:30	1010	11.02594362	4.9
736306.0313	12/08/2015 00:45	1010	11.0263956	4.9
736306.0417	12/08/2015 01:00	1010	11.02684759	4.9
736306.0521	12/08/2015 01:15	1010	11.02729957	4.9
736306.0625	12/08/2015 01:30	1010	11.02775155	4.8
736306.0729	12/08/2015 01:45	1020	11.02820354	4.8
736306.0833	12/08/2015 02:00	1010	11.02865552	4.8
736306.0938	12/08/2015 02:15	1010	11.0291075	4.8
736306.1042	12/08/2015 02:30	1010	11.02955948	4.8
736306.1146	12/08/2015 02:45	1010	11.03001147	4.8
736306.125	12/08/2015 03:00	1020	11.03046345	4.8
736306.1354	12/08/2015 03:15	1020	11.03091543	4.7
736306.1458	12/08/2015 03:30	1020	11.03136742	4.7
736306.1563	12/08/2015 03:45	1030	11.0318194	4.7
736306.1667	12/08/2015 04:00	1030	11.03227138	4.7
736306.1771	12/08/2015 04:15	1030	11.03272336	4.7
736306.1875	12/08/2015 04:30	1020	11.03317535	4.7
736306.1979	12/08/2015 04:45	1030	11.03362733	4.6
736306.2083	12/08/2015 05:00	1030	11.03407931	4.6
736306.2188	12/08/2015 05:15	1030	11.03453129	4.6
736306.2292	12/08/2015 05:30	1030	11.03498328	4.6
736306.2396	12/08/2015 05:45	1030	11.03543526	4.6
736306.25	12/08/2015 06:00	1030	11.03588724	4.6
736306.2604	12/08/2015 06:15	1030	11.03633923	4.6
736306.2708	12/08/2015 06:30	1030	11.03679121	4.6
736306.2813	12/08/2015 06:45	1040	11.03724319	4.6
736306.2917	12/08/2015 07:00	1030	11.03769517	4.6
736306.3021	12/08/2015 07:15	1030	11.03814716	4.6
736306.3125	12/08/2015 07:30	1040	11.03859914	4.6
736306.3229	12/08/2015 07:45	1040	11.03905112	4.6
736306.3333	12/08/2015 08:00	1040	11.03950311	4.6
736306.3438	12/08/2015 08:15	1040	11.03995509	4.6
736306.3542	12/08/2015 08:30	1040	11.04040707	4.6
736306.3646	12/08/2015 08:45	1040	11.04085905	4.6
736306.375	12/08/2015 09:00	1040	11.04131104	4.6
736306.3854	12/08/2015 09:15	1040	11.04176302	4.6
736306.3958	12/08/2015 09:30	1040	11.042215	4.6
736306.4063	12/08/2015 09:45	1040	11.04266699	4.6
736306.4167	12/08/2015 10:00	1040	11.04311897	4.6
736306.4271	12/08/2015 10:15	1040	11.04357095	4.6
736306.4375	12/08/2015 10:30	1040	11.04402293	4.6
736306.4479	12/08/2015 10:45	1040	11.04447492	4.6
736306.4583	12/08/2015 11:00	1050	11.0449269	4.7
736306.4688	12/08/2015 11:15	1040	11.04537888	4.7
736306.4792	12/08/2015 11:30	1040	11.04583086	4.7
736306.4896	12/08/2015 11:45	1040	11.04628285	4.7
736306.5	12/08/2015 12:00	1040	11.04673483	4.8
736306.5104	12/08/2015 12:15	1050	11.04718681	4.8
736306.5208	12/08/2015 12:30	1050	11.0476388	4.8
736306.5313	12/08/2015 12:45	1050	11.04809078	4.9
736306.5417	12/08/2015 13:00	1050	11.04854276	4.9
736306.5521	12/08/2015 13:15	1050	11.04899474	4.9
736306.5625	12/08/2015 13:30	1050	11.04944673	4.9
736306.5729	12/08/2015 13:45	1060	11.04989871	5
736306.5833	12/08/2015 14:00	1050	11.05035069	5
736306.5938	12/08/2015 14:15	1050	11.05080268	5
736306.6042	12/08/2015 14:30	1060	11.05125466	5
736306.6146	12/08/2015 14:45	1060	11.05170664	5
736306.625	12/08/2015 15:00	1060	11.05215862	5.1
736306.6354	12/08/2015 15:15	1060	11.05261061	5.1
736306.6458	12/08/2015 15:30	1060	11.05306259	5.1
736306.6563	12/08/2015 15:45	1060	11.05351457	5.1
736306.6667	12/08/2015 16:00	1060	11.05396656	5.2
736306.6771	12/08/2015 16:15	1060	11.05441854	5.2
736306.6875	12/08/2015 16:30	1070	11.05487052	5.2
736306.6979	12/08/2015 16:45	1060	11.0553225	5.2
736306.7083	12/08/2015 17:00	1060	11.05577449	5.2
736306.7188	12/08/2015 17:15	1070	11.05622647	5.2
736306.7292	12/08/2015 17:30	1060	11.05667845	5.2
736306.7396	12/08/2015 17:45	1060	11.05713043	5.2
736306.75	12/08/2015 18:00	1060	11.05758242	5.2
736306.7604	12/08/2015 18:15	1070	11.0580344	5.2
736306.7708	12/08/2015 18:30	1070	11.05848638	5.2
736306.7813	12/08/2015 18:45	1070	11.05893837	5.2
736306.7917	12/08/2015 19:00	1070	11.05939035	5.2
736306.8021	12/08/2015 19:15	1070	11.05984233	5.2
736306.8125	12/08/2015 19:30	1070	11.06029431	5.2
736306.8229	12/08/2015 19:45	1060	11.0607463	5.2
736306.8333	12/08/2015 20:00	1070	11.06119828	5.2
736306.8438	12/08/2015 20:15	1070	11.06165026	5.2
736306.8542	12/08/2015 20:30	1080	11.06210225	5.2
736306.8646	12/08/2015 20:45	1080	11.06255423	5.2
736306.875	12/08/2015 21:00	1080	11.06300621	5.2
736306.8854	12/08/2015 21:15	1080	11.06345819	5.2
736306.8958	12/08/2015 21:30	1080	11.06391018	5.2
736306.9063	12/08/2015 21:45	1070	11.06436216	5.2
736306.9167	12/08/2015 22:00	1080	11.06481414	5.3
736306.9271	12/08/2015 22:15	1080	11.06526613	5.3
736306.9375	12/08/2015 22:30	1060	11.06571811	5.3
736306.9479	12/08/2015 22:45	1070	11.06617009	5.3
736306.9583	12/08/2015 23:00	1070	11.06662207	5.3
736306.9688	12/08/2015 23:15	1080	11.06707406	5.2
736306.9792	12/08/2015 23:30	1080	11.06752604	5.2
736306.9896	12/08/2015 23:45	1080	11.06797802	5.2
736307	12/09/2015 00:00	1080	11.06843	5.2
736307.0104	12/09/2015 00:15	1080	11.06888199	5.2
736307.0208	12/09/2015 00:30	1080	11.06933397	5.2
736307.0313	12/09/2015 00:45	1080	11.06978595	5.2
736307.0417	12/09/2015 01:00	1070	11.07023794	5.2
736307.0521	12/09/2015 01:15	1080	11.07068992	5.2
736307.0625	12/09/2015 01:30	1080	11.0711419	5.2
736307.0729	12/09/2015 01:45	1080	11.07159388	5.2
736307.0833	12/09/2015 02:00	1080	11.07204587	5.2
736307.0938	12/09/2015 02:15	1080	11.07249785	5.1
736307.1042	12/09/2015 02:30	1080	11.07294983	5.1
736307.1146	12/09/2015 02:45	1080	11.07340182	5.1
736307.125	12/09/2015 03:00	1070	11.0738538	5.1
736307.1354	12/09/2015 03:15	1080	11.07430578	5.1
736307.1458	12/09/2015 03:30	1080	11.07475776	5.1
736307.1563	12/09/2015 03:45	1080	11.07520975	5.1
736307.1667	12/09/2015 04:00	1080	11.07566173	5
736307.1771	12/09/2015 04:15	1080	11.07611371	5
736307.1875	12/09/2015 04:30	1080	11.0765657	5
736307.1979	12/09/2015 04:45	1080	11.07701768	5
736307.2083	12/09/2015 05:00	1080	11.07746966	5
736307.2188	12/09/2015 05:15	1070	11.07792164	5
736307.2292	12/09/2015 05:30	1080	11.07837363	5
736307.2396	12/09/2015 05:45	1080	11.07882561	4.9
736307.25	12/09/2015 06:00	1080	11.07927759	4.9
736307.2604	12/09/2015 06:15	1080	11.07972957	4.9
736307.2708	12/09/2015 06:30	1090	11.08018156	4.9
736307.2813	12/09/2015 06:45	1080	11.08063354	4.9
736307.2917	12/09/2015 07:00	1080	11.08108552	4.8
736307.3021	12/09/2015 07:15	1080	11.08153751	4.8
736307.3125	12/09/2015 07:30	1080	11.08198949	4.8
736307.3229	12/09/2015 07:45	1080	11.08244147	4.8
736307.3333	12/09/2015 08:00	1080	11.08289345	4.8
736307.3438	12/09/2015 08:15	1080	11.08334544	4.8
736307.3542	12/09/2015 08:30	1080	11.08379742	4.8
736307.3646	12/09/2015 08:45	1090	11.0842494	4.8
736307.375	12/09/2015 09:00	1080	11.08470139	4.7
736307.3854	12/09/2015 09:15	1080	11.08515337	4.7
736307.3958	12/09/2015 09:30	1080	11.08560535	4.7
736307.4063	12/09/2015 09:45	1080	11.08605733	4.7
736307.4167	12/09/2015 10:00	1080	11.08650932	4.7
736307.4271	12/09/2015 10:15	1080	11.0869613	4.8
736307.4375	12/09/2015 10:30	1080	11.08741328	4.8
736307.4479	12/09/2015 10:45	1080	11.08786527	4.8
736307.4583	12/09/2015 11:00	1080	11.08831725	4.8
736307.4688	12/09/2015 11:15	1080	11.08876923	4.8
736307.4792	12/09/2015 11:30	1080	11.08922121	4.9
736307.4896	12/09/2015 11:45	1080	11.0896732	4.9
736307.5	12/09/2015 12:00	1080	11.09012518	5
736307.5104	12/09/2015 12:15	1080	11.09057716	5
736307.5208	12/09/2015 12:30	1080	11.09102914	5
736307.5313	12/09/2015 12:45	1080	11.09148113	5.1
736307.5417	12/09/2015 13:00	1080	11.09193311	5.1
736307.5521	12/09/2015 13:15	1080	11.09238509	5.2
736307.5625	12/09/2015 13:30	1080	11.09283708	5.3
736307.5729	12/09/2015 13:45	1080	11.09328906	5.3
736307.5833	12/09/2015 14:00	1090	11.09374104	5.4
736307.5938	12/09/2015 14:15	1080	11.09419302	5.4
736307.6042	12/09/2015 14:30	1080	11.09464501	5.5
736307.6146	12/09/2015 14:45	1080	11.09509699	5.6
736307.625	12/09/2015 15:00	1090	11.09554897	5.6
736307.6354	12/09/2015 15:15	1070	11.09600096	5.6
736307.6458	12/09/2015 15:30	1080	11.09645294	5.6
736307.6563	12/09/2015 15:45	1080	11.09690492	5.7
736307.6667	12/09/2015 16:00	1080	11.0973569	5.7
736307.6771	12/09/2015 16:15	1080	11.09780889	5.7
736307.6875	12/09/2015 16:30	1080	11.09826087	5.7
736307.6979	12/09/2015 16:45	1080	11.09871285	5.7
736307.7083	12/09/2015 17:00	1080	11.09916484	5.7
736307.7188	12/09/2015 17:15	1080	11.09961682	5.7
736307.7292	12/09/2015 17:30	1070	11.1000688	5.7
736307.7396	12/09/2015 17:45	1080	11.10052078	5.7
736307.75	12/09/2015 18:00	1080	11.10097277	5.7
736307.7604	12/09/2015 18:15	1070	11.10142475	5.7
736307.7708	12/09/2015 18:30	1080	11.10187673	5.7
736307.7813	12/09/2015 18:45	1080	11.10232871	5.7
736307.7917	12/09/2015 19:00	1080	11.1027807	5.7
736307.8021	12/09/2015 19:15	1070	11.10323268	5.7
736307.8125	12/09/2015 19:30	1070	11.10368466	5.7
736307.8229	12/09/2015 19:45	1070	11.10413665	5.7
736307.8333	12/09/2015 20:00	1080	11.10458863	5.6
736307.8438	12/09/2015 20:15	1080	11.10504061	5.6
736307.8542	12/09/2015 20:30	1060	11.10549259	5.6
736307.8646	12/09/2015 20:45	1070	11.10594458	5.6
736307.875	12/09/2015 21:00	1060	11.10639656	5.6
736307.8854	12/09/2015 21:15	1070	11.10684854	5.6
736307.8958	12/09/2015 21:30	1070	11.10730053	5.6
736307.9063	12/09/2015 21:45	1070	11.10775251	5.6
736307.9167	12/09/2015 22:00	1070	11.10820449	5.6
736307.9271	12/09/2015 22:15	1060	11.10865647	5.6
736307.9375	12/09/2015 22:30	1070	11.10910846	5.6
736307.9479	12/09/2015 22:45	1060	11.10956044	5.5
736307.9583	12/09/2015 23:00	1070	11.11001242	5.5
736307.9688	12/09/2015 23:15	1060	11.11046441	5.5
736307.9792	12/09/2015 23:30	1060	11.11091639	5.5
736307.9896	12/09/2015 23:45	1060	11.11136837	5.5
736308	12/10/2015 00:00	1060	11.11182035	5.5
736308.0104	12/10/2015 00:15	1060	11.11227234	5.5
736308.0208	12/10/2015 00:30	1060	11.11272432	5.5
736308.0313	12/10/2015 00:45	1060	11.1131763	5.5
736308.0417	12/10/2015 01:00	1060	11.11362828	5.5
736308.0521	12/10/2015 01:15	1060	11.11408027	5.5
736308.0625	12/10/2015 01:30	1060	11.11453225	5.5
736308.0729	12/10/2015 01:45	1060	11.11498423	5.5
736308.0833	12/10/2015 02:00	1060	11.11543622	5.5
736308.0938	12/10/2015 02:15	1060	11.1158882	5.5
736308.1042	12/10/2015 02:30	1060	11.11634018	5.5
736308.1146	12/10/2015 02:45	1060	11.11679216	5.5
736308.125	12/10/2015 03:00	1050	11.11724415	5.5
736308.1354	12/10/2015 03:15	1060	11.11769613	5.5
736308.1458	12/10/2015 03:30	1060	11.11814811	5.4
736308.1563	12/10/2015 03:45	1060	11.1186001	5.4
736308.1667	12/10/2015 04:00	1060	11.11905208	5.4
736308.1771	12/10/2015 04:15	1060	11.11950406	5.4
736308.1875	12/10/2015 04:30	1050	11.11995604	5.4
736308.1979	12/10/2015 04:45	1060	11.12040803	5.4
736308.2083	12/10/2015 05:00	1050	11.12086001	5.4
736308.2188	12/10/2015 05:15	1050	11.12131199	5.4
736308.2292	12/10/2015 05:30	1060	11.12176398	5.4
736308.2396	12/10/2015 05:45	1060	11.12221596	5.5
736308.25	12/10/2015 06:00	1060	11.12266794	5.5
736308.2604	12/10/2015 06:15	1060	11.12311992	5.5
736308.2708	12/10/2015 06:30	1060	11.12357191	5.5
736308.2813	12/10/2015 06:45	1060	11.12402389	5.5
736308.2917	12/10/2015 07:00	1050	11.12447587	5.5
736308.3021	12/10/2015 07:15	1050	11.12492785	5.5
736308.3125	12/10/2015 07:30	1050	11.12537984	5.5
736308.3229	12/10/2015 07:45	1050	11.12583182	5.5
736308.3333	12/10/2015 08:00	1050	11.1262838	5.5
736308.3438	12/10/2015 08:15	1050	11.12673579	5.5
736308.3542	12/10/2015 08:30	1040	11.12718777	5.5
736308.3646	12/10/2015 08:45	1060	11.12763975	5.5
736308.375	12/10/2015 09:00	1050	11.12809173	5.5
736308.3854	12/10/2015 09:15	1040	11.12854372	5.5
736308.3958	12/10/2015 09:30	1040	11.1289957	5.5
736308.4063	12/10/2015 09:45	1040	11.12944768	5.5
736308.4167	12/10/2015 10:00	1040	11.12989967	5.5
736308.4271	12/10/2015 10:15	1040	11.13035165	5.5
736308.4375	12/10/2015 10:30	1050	11.13080363	5.6
736308.4479	12/10/2015 10:45	1040	11.13125561	5.6
736308.4583	12/10/2015 11:00	1050	11.1317076	5.6
736308.4688	12/10/2015 11:15	1040	11.13215958	5.6
736308.4792	12/10/2015 11:30	1050	11.13261156	5.6
736308.4896	12/10/2015 11:45	1050	11.13306355	5.7
736308.5	12/10/2015 12:00	1050	11.13351553	5.7
736308.5104	12/10/2015 12:15	1040	11.13396751	5.8
736308.5208	12/10/2015 12:30	1040	11.13441949	5.8
736308.5313	12/10/2015 12:45	1040	11.13487148	5.8
736308.5417	12/10/2015 13:00	1040	11.13532346	5.8
736308.5521	12/10/2015 13:15	1040	11.13577544	5.9
736308.5625	12/10/2015 13:30	1050	11.13622742	5.9
736308.5729	12/10/2015 13:45	1040	11.13667941	6
736308.5833	12/10/2015 14:00	1040	11.13713139	6
736308.5938	12/10/2015 14:15	1050	11.13758337	6.1
736308.6042	12/10/2015 14:30	1040	11.13803536	6.1
736308.6146	12/10/2015 14:45	1040	11.13848734	6.2
736308.625	12/10/2015 15:00	1040	11.13893932	6.2
736308.6354	12/10/2015 15:15	1040	11.1393913	6.2
736308.6458	12/10/2015 15:30	1040	11.13984329	6.2
736308.6563	12/10/2015 15:45	1040	11.14029527	6.3
736308.6667	12/10/2015 16:00	1040	11.14074725	6.3
736308.6771	12/10/2015 16:15	1030	11.14119924	6.3
736308.6875	12/10/2015 16:30	1040	11.14165122	6.3
736308.6979	12/10/2015 16:45	1030	11.1421032	6.2
736308.7083	12/10/2015 17:00	1040	11.14255518	6.2
736308.7188	12/10/2015 17:15	1040	11.14300717	6.2
736308.7292	12/10/2015 17:30	1040	11.14345915	6.2
736308.7396	12/10/2015 17:45	1040	11.14391113	6.2
736308.75	12/10/2015 18:00	1030	11.14436312	6.2
736308.7604	12/10/2015 18:15	1030	11.1448151	6.2
736308.7708	12/10/2015 18:30	1030	11.14526708	6.1
736308.7813	12/10/2015 18:45	1030	11.14571906	6.1
736308.7917	12/10/2015 19:00	1030	11.14617105	6.1
736308.8021	12/10/2015 19:15	1030	11.14662303	6.1
736308.8125	12/10/2015 19:30	1020	11.14707501	6.1
736308.8229	12/10/2015 19:45	1020	11.14752699	6.1
736308.8333	12/10/2015 20:00	1030	11.14797898	6
736308.8438	12/10/2015 20:15	1030	11.14843096	6
736308.8542	12/10/2015 20:30	1020	11.14888294	6
736308.8646	12/10/2015 20:45	1030	11.14933493	6
736308.875	12/10/2015 21:00	1020	11.14978691	6
736308.8854	12/10/2015 21:15	1020	11.15023889	5.9
736308.8958	12/10/2015 21:30	1020	11.15069087	5.9
736308.9063	12/10/2015 21:45	1010	11.15114286	5.9
736308.9167	12/10/2015 22:00	1010	11.15159484	5.9
736308.9271	12/10/2015 22:15	1020	11.15204682	5.8
736308.9375	12/10/2015 22:30	1010	11.15249881	5.8
736308.9479	12/10/2015 22:45	1010	11.15295079	5.8
736308.9583	12/10/2015 23:00	1010	11.15340277	5.8
736308.9688	12/10/2015 23:15	1010	11.15385475	5.8
736308.9792	12/10/2015 23:30	1000	11.15430674	5.7
736308.9896	12/10/2015 23:45	1010	11.15475872	5.7
736309	12/11/2015 00:00	1000	11.1552107	5.7
736309.0104	12/11/2015 00:15	1010	11.15566269	5.7
736309.0208	12/11/2015 00:30	1010	11.15611467	5.6
736309.0313	12/11/2015 00:45	1000	11.15656665	5.6
736309.0417	12/11/2015 01:00	1000	11.15701863	5.6
736309.0521	12/11/2015 01:15	1000	11.15747062	5.6
736309.0625	12/11/2015 01:30	994	11.1579226	5.6
736309.0729	12/11/2015 01:45	1000	11.15837458	5.6
736309.0833	12/11/2015 02:00	1000	11.15882656	5.5
736309.0938	12/11/2015 02:15	1000	11.15927855	5.5
736309.1042	12/11/2015 02:30	994	11.15973053	5.5
736309.1146	12/11/2015 02:45	994	11.16018251	5.5
736309.125	12/11/2015 03:00	994	11.1606345	5.5
736309.1354	12/11/2015 03:15	994	11.16108648	5.5
736309.1458	12/11/2015 03:30	994	11.16153846	5.4
736309.1563	12/11/2015 03:45	994	11.16199044	5.4
736309.1667	12/11/2015 04:00	988	11.16244243	5.4
736309.1771	12/11/2015 04:15	988	11.16289441	5.4
736309.1875	12/11/2015 04:30	988	11.16334639	5.4
736309.1979	12/11/2015 04:45	988	11.16379838	5.4
736309.2083	12/11/2015 05:00	981	11.16425036	5.3
736309.2188	12/11/2015 05:15	988	11.16470234	5.3
736309.2292	12/11/2015 05:30	988	11.16515432	5.3
736309.2396	12/11/2015 05:45	988	11.16560631	5.3
736309.25	12/11/2015 06:00	975	11.16605829	5.3
736309.2604	12/11/2015 06:15	988	11.16651027	5.3
736309.2708	12/11/2015 06:30	981	11.16696226	5.2
736309.2813	12/11/2015 06:45	981	11.16741424	5.2
736309.2917	12/11/2015 07:00	981	11.16786622	5.2
736309.3021	12/11/2015 07:15	975	11.1683182	5.2
736309.3125	12/11/2015 07:30	975	11.16877019	5.2
736309.3229	12/11/2015 07:45	975	11.16922217	5.1
736309.3333	12/11/2015 08:00	981	11.16967415	5.1
736309.3438	12/11/2015 08:15	975	11.17012613	5.1
736309.3542	12/11/2015 08:30	975	11.17057812	5.1
736309.3646	12/11/2015 08:45	975	11.1710301	5.1
736309.375	12/11/2015 09:00	969	11.17148208	5.1
736309.3854	12/11/2015 09:15	975	11.17193407	5.1
736309.3958	12/11/2015 09:30	969	11.17238605	5.1
736309.4063	12/11/2015 09:45	969	11.17283803	5.1
736309.4167	12/11/2015 10:00	969	11.17329001	5.1
736309.4271	12/11/2015 10:15	963	11.173742	5.1
736309.4375	12/11/2015 10:30	969	11.17419398	5.1
736309.4479	12/11/2015 10:45	963	11.17464596	5.1
736309.4583	12/11/2015 11:00	963	11.17509795	5.1
736309.4688	12/11/2015 11:15	963	11.17554993	5.1
736309.4792	12/11/2015 11:30	963	11.17600191	5.2
736309.4896	12/11/2015 11:45	963	11.17645389	5.2
736309.5	12/11/2015 12:00	957	11.17690588	5.2
736309.5104	12/11/2015 12:15	957	11.17735786	5.3
736309.5208	12/11/2015 12:30	957	11.17780984	5.3
736309.5313	12/11/2015 12:45	957	11.17826183	5.3
736309.5417	12/11/2015 13:00	957	11.17871381	5.4
736309.5521	12/11/2015 13:15	957	11.17916579	5.4
736309.5625	12/11/2015 13:30	957	11.17961777	5.5
736309.5729	12/11/2015 13:45	950	11.18006976	5.5
736309.5833	12/11/2015 14:00	950	11.18052174	5.5
736309.5938	12/11/2015 14:15	950	11.18097372	5.5
736309.6042	12/11/2015 14:30	957	11.1814257	5.6
736309.6146	12/11/2015 14:45	950	11.18187769	5.6
736309.625	12/11/2015 15:00	957	11.18232967	5.6
736309.6354	12/11/2015 15:15	950	11.18278165	5.6
736309.6458	12/11/2015 15:30	950	11.18323364	5.7
736309.6563	12/11/2015 15:45	950	11.18368562	5.7
736309.6667	12/11/2015 16:00	950	11.1841376	5.7
736309.6771	12/11/2015 16:15	944	11.18458958	5.7
736309.6875	12/11/2015 16:30	950	11.18504157	5.7
736309.6979	12/11/2015 16:45	944	11.18549355	5.7
736309.7083	12/11/2015 17:00	950	11.18594553	5.7
736309.7188	12/11/2015 17:15	938	11.18639752	5.7
736309.7292	12/11/2015 17:30	938	11.1868495	5.7
736309.7396	12/11/2015 17:45	938	11.18730148	5.7
736309.75	12/11/2015 18:00	944	11.18775346	5.7
736309.7604	12/11/2015 18:15	938	11.18820545	5.7
736309.7708	12/11/2015 18:30	944	11.18865743	5.7
736309.7813	12/11/2015 18:45	932	11.18910941	5.7
736309.7917	12/11/2015 19:00	944	11.1895614	5.7
736309.8021	12/11/2015 19:15	938	11.19001338	5.7
736309.8125	12/11/2015 19:30	938	11.19046536	5.7
736309.8229	12/11/2015 19:45	932	11.19091734	5.7
736309.8333	12/11/2015 20:00	926	11.19136933	5.7
736309.8438	12/11/2015 20:15	938	11.19182131	5.7
736309.8542	12/11/2015 20:30	932	11.19227329	5.7
736309.8646	12/11/2015 20:45	938	11.19272527	5.7
736309.875	12/11/2015 21:00	932	11.19317726	5.7
736309.8854	12/11/2015 21:15	932	11.19362924	5.7
736309.8958	12/11/2015 21:30	932	11.19408122	5.7
736309.9063	12/11/2015 21:45	926	11.19453321	5.7
736309.9167	12/11/2015 22:00	932	11.19498519	5.7
736309.9271	12/11/2015 22:15	926	11.19543717	5.7
736309.9375	12/11/2015 22:30	926	11.19588915	5.7
736309.9479	12/11/2015 22:45	926	11.19634114	5.7
736309.9583	12/11/2015 23:00	920	11.19679312	5.7
736309.9688	12/11/2015 23:15	926	11.1972451	5.7
736309.9792	12/11/2015 23:30	920	11.19769709	5.6
736309.9896	12/11/2015 23:45	920	11.19814907	5.6
736310	12/12/2015 00:00	926	11.19860105	5.6
736310.0104	12/12/2015 00:15	920	11.19905303	5.6
736310.0208	12/12/2015 00:30	926	11.19950502	5.6
736310.0313	12/12/2015 00:45	920	11.199957	5.6
736310.0417	12/12/2015 01:00	920	11.20040898	5.6
736310.0521	12/12/2015 01:15	920	11.20086097	5.6
736310.0625	12/12/2015 01:30	920	11.20131295	5.6
736310.0729	12/12/2015 01:45	920	11.20176493	5.6
736310.0833	12/12/2015 02:00	920	11.20221691	5.6
736310.0938	12/12/2015 02:15	914	11.2026689	5.6
736310.1042	12/12/2015 02:30	920	11.20312088	5.6
736310.1146	12/12/2015 02:45	914	11.20357286	5.6
736310.125	12/12/2015 03:00	914	11.20402484	5.6
736310.1354	12/12/2015 03:15	914	11.20447683	5.6
736310.1458	12/12/2015 03:30	914	11.20492881	5.6
736310.1563	12/12/2015 03:45	908	11.20538079	5.6
736310.1667	12/12/2015 04:00	908	11.20583278	5.6
736310.1771	12/12/2015 04:15	908	11.20628476	5.6
736310.1875	12/12/2015 04:30	908	11.20673674	5.6
736310.1979	12/12/2015 04:45	908	11.20718872	5.6
736310.2083	12/12/2015 05:00	902	11.20764071	5.5
736310.2188	12/12/2015 05:15	902	11.20809269	5.5
736310.2292	12/12/2015 05:30	902	11.20854467	5.5
736310.2396	12/12/2015 05:45	902	11.20899666	5.5
736310.25	12/12/2015 06:00	902	11.20944864	5.5
736310.2604	12/12/2015 06:15	896	11.20990062	5.5
736310.2708	12/12/2015 06:30	896	11.2103526	5.5
736310.2813	12/12/2015 06:45	902	11.21080459	5.4
736310.2917	12/12/2015 07:00	896	11.21125657	5.4
736310.3021	12/12/2015 07:15	896	11.21170855	5.4
736310.3125	12/12/2015 07:30	896	11.21216054	5.4
736310.3229	12/12/2015 07:45	890	11.21261252	5.4
736310.3333	12/12/2015 08:00	896	11.2130645	5.4
736310.3438	12/12/2015 08:15	890	11.21351648	5.4
736310.3542	12/12/2015 08:30	896	11.21396847	5.3
736310.3646	12/12/2015 08:45	896	11.21442045	5.3
736310.375	12/12/2015 09:00	890	11.21487243	5.3
736310.3854	12/12/2015 09:15	884	11.21532441	5.3
736310.3958	12/12/2015 09:30	890	11.2157764	5.3
736310.4063	12/12/2015 09:45	884	11.21622838	5.4
736310.4167	12/12/2015 10:00	884	11.21668036	5.4
736310.4271	12/12/2015 10:15	884	11.21713235	5.4
736310.4375	12/12/2015 10:30	884	11.21758433	5.4
736310.4479	12/12/2015 10:45	878	11.21803631	5.5
736310.4583	12/12/2015 11:00	884	11.21848829	5.5
736310.4688	12/12/2015 11:15	878	11.21894028	5.5
736310.4792	12/12/2015 11:30	878	11.21939226	5.6
736310.4896	12/12/2015 11:45	878	11.21984424	5.6
736310.5	12/12/2015 12:00	878	11.22029623	5.6
736310.5104	12/12/2015 12:15	872	11.22074821	5.6
736310.5208	12/12/2015 12:30	872	11.22120019	5.6
736310.5313	12/12/2015 12:45	878	11.22165217	5.7
736310.5417	12/12/2015 13:00	872	11.22210416	5.7
736310.5521	12/12/2015 13:15	872	11.22255614	5.7
736310.5625	12/12/2015 13:30	866	11.22300812	5.7
736310.5729	12/12/2015 13:45	872	11.22346011	5.7
736310.5833	12/12/2015 14:00	866	11.22391209	5.7
736310.5938	12/12/2015 14:15	866	11.22436407	5.8
736310.6042	12/12/2015 14:30	866	11.22481605	5.8
736310.6146	12/12/2015 14:45	872	11.22526804	5.8
736310.625	12/12/2015 15:00	866	11.22572002	5.8
736310.6354	12/12/2015 15:15	866	11.226172	5.8
736310.6458	12/12/2015 15:30	866	11.22662398	5.8
736310.6563	12/12/2015 15:45	866	11.22707597	5.8
736310.6667	12/12/2015 16:00	866	11.22752795	5.8
736310.6771	12/12/2015 16:15	860	11.22797993	5.8
736310.6875	12/12/2015 16:30	860	11.22843192	5.8
736310.6979	12/12/2015 16:45	854	11.2288839	5.9
736310.7083	12/12/2015 17:00	860	11.22933588	5.9
736310.7188	12/12/2015 17:15	860	11.22978786	5.9
736310.7292	12/12/2015 17:30	854	11.23023985	5.9
736310.7396	12/12/2015 17:45	854	11.23069183	5.9
736310.75	12/12/2015 18:00	854	11.23114381	5.9
736310.7604	12/12/2015 18:15	854	11.2315958	5.9
736310.7708	12/12/2015 18:30	854	11.23204778	5.9
736310.7813	12/12/2015 18:45	848	11.23249976	5.9
736310.7917	12/12/2015 19:00	854	11.23295174	5.9
736310.8021	12/12/2015 19:15	854	11.23340373	5.9
736310.8125	12/12/2015 19:30	848	11.23385571	5.9
736310.8229	12/12/2015 19:45	848	11.23430769	6
736310.8333	12/12/2015 20:00	848	11.23475968	6
736310.8438	12/12/2015 20:15	848	11.23521166	6
736310.8542	12/12/2015 20:30	842	11.23566364	6
736310.8646	12/12/2015 20:45	842	11.23611562	6
736310.875	12/12/2015 21:00	842	11.23656761	6
736310.8854	12/12/2015 21:15	842	11.23701959	6
736310.8958	12/12/2015 21:30	842	11.23747157	6
736310.9063	12/12/2015 21:45	848	11.23792355	6
736310.9167	12/12/2015 22:00	842	11.23837554	6
736310.9271	12/12/2015 22:15	836	11.23882752	6
736310.9375	12/12/2015 22:30	842	11.2392795	6
736310.9479	12/12/2015 22:45	842	11.23973149	6
736310.9583	12/12/2015 23:00	842	11.24018347	6
736310.9688	12/12/2015 23:15	836	11.24063545	6
736310.9792	12/12/2015 23:30	842	11.24108743	6
736310.9896	12/12/2015 23:45	848	11.24153942	6
736311	12/13/2015 00:00	842	11.2419914	6
736311.0104	12/13/2015 00:15	842	11.24244338	6
736311.0208	12/13/2015 00:30	842	11.24289537	6
736311.0313	12/13/2015 00:45	854	11.24334735	6
736311.0417	12/13/2015 01:00	848	11.24379933	6.1
736311.0521	12/13/2015 01:15	866	11.24425131	6.1
736311.0625	12/13/2015 01:30	860	11.2447033	6.1
736311.0729	12/13/2015 01:45	866	11.24515528	6.1
736311.0833	12/13/2015 02:00	872	11.24560726	6.1
736311.0938	12/13/2015 02:15	884	11.24605925	6.1
736311.1042	12/13/2015 02:30	908	11.24651123	6.1
736311.1146	12/13/2015 02:45	932	11.24696321	6.1
736311.125	12/13/2015 03:00	932	11.24741519	6.1
736311.1354	12/13/2015 03:15	963	11.24786718	6.1
736311.1458	12/13/2015 03:30	963	11.24831916	6.1
736311.1563	12/13/2015 03:45	969	11.24877114	6.1
736311.1667	12/13/2015 04:00	969	11.24922312	6.1
736311.1771	12/13/2015 04:15	969	11.24967511	6.2
736311.1875	12/13/2015 04:30	969	11.25012709	6.2
736311.1979	12/13/2015 04:45	957	11.25057907	6.2
736311.2083	12/13/2015 05:00	957	11.25103106	6.2
736311.2188	12/13/2015 05:15	957	11.25148304	6.2
736311.2292	12/13/2015 05:30	950	11.25193502	6.2
736311.2396	12/13/2015 05:45	957	11.252387	6.2
736311.25	12/13/2015 06:00	944	11.25283899	6.2
736311.2604	12/13/2015 06:15	957	11.25329097	6.3
736311.2708	12/13/2015 06:30	957	11.25374295	6.3
736311.2813	12/13/2015 06:45	950	11.25419494	6.3
736311.2917	12/13/2015 07:00	957	11.25464692	6.3
736311.3021	12/13/2015 07:15	963	11.2550989	6.3
736311.3125	12/13/2015 07:30	969	11.25555088	6.3
736311.3229	12/13/2015 07:45	975	11.25600287	6.4
736311.3333	12/13/2015 08:00	988	11.25645485	6.4
736311.3438	12/13/2015 08:15	988	11.25690683	6.4
736311.3542	12/13/2015 08:30	988	11.25735882	6.4
736311.3646	12/13/2015 08:45	1000	11.2578108	6.4
736311.375	12/13/2015 09:00	1000	11.25826278	6.5
736311.3854	12/13/2015 09:15	1000	11.25871476	6.5
736311.3958	12/13/2015 09:30	1010	11.25916675	6.5
736311.4063	12/13/2015 09:45	1000	11.25961873	6.5
736311.4167	12/13/2015 10:00	1010	11.26007071	6.5
736311.4271	12/13/2015 10:15	1010	11.26052269	6.5
736311.4375	12/13/2015 10:30	1000	11.26097468	6.5
736311.4479	12/13/2015 10:45	1010	11.26142666	6.5
736311.4583	12/13/2015 11:00	1020	11.26187864	6.6
736311.4688	12/13/2015 11:15	1010	11.26233063	6.6
736311.4792	12/13/2015 11:30	1010	11.26278261	6.6
736311.4896	12/13/2015 11:45	1020	11.26323459	6.6
736311.5	12/13/2015 12:00	1020	11.26368657	6.6
736311.5104	12/13/2015 12:15	1030	11.26413856	6.6
736311.5208	12/13/2015 12:30	1030	11.26459054	6.6
736311.5313	12/13/2015 12:45	1030	11.26504252	6.6
736311.5417	12/13/2015 13:00	1040	11.26549451	6.6
736311.5521	12/13/2015 13:15	1030	11.26594649	6.6
736311.5625	12/13/2015 13:30	1040	11.26639847	6.6
736311.5729	12/13/2015 13:45	1040	11.26685045	6.6
736311.5833	12/13/2015 14:00	1060	11.26730244	6.6
736311.5938	12/13/2015 14:15	1060	11.26775442	6.6
736311.6042	12/13/2015 14:30	1060	11.2682064	6.6
736311.6146	12/13/2015 14:45	1060	11.26865839	6.6
736311.625	12/13/2015 15:00	1060	11.26911037	6.6
736311.6354	12/13/2015 15:15	1080	11.26956235	6.6
736311.6458	12/13/2015 15:30	1080	11.27001433	6.6
736311.6563	12/13/2015 15:45	1090	11.27046632	6.6
736311.6667	12/13/2015 16:00	1090	11.2709183	6.6
736311.6771	12/13/2015 16:15	1100	11.27137028	6.7
736311.6875	12/13/2015 16:30	1100	11.27182226	6.7
736311.6979	12/13/2015 16:45	1120	11.27227425	6.7
736311.7083	12/13/2015 17:00	1130	11.27272623	6.7
736311.7188	12/13/2015 17:15	1130	11.27317821	6.7
736311.7292	12/13/2015 17:30	1140	11.2736302	6.7
736311.7396	12/13/2015 17:45	1160	11.27408218	6.7
736311.75	12/13/2015 18:00	1160	11.27453416	6.7
736311.7604	12/13/2015 18:15	1160	11.27498614	6.7
736311.7708	12/13/2015 18:30	1170	11.27543813	6.7
736311.7813	12/13/2015 18:45	1180	11.27589011	6.7
736311.7917	12/13/2015 19:00	1200	11.27634209	6.7
736311.8021	12/13/2015 19:15	1190	11.27679408	6.6
736311.8125	12/13/2015 19:30	1200	11.27724606	6.6
736311.8229	12/13/2015 19:45	1220	11.27769804	6.6
736311.8333	12/13/2015 20:00	1220	11.27815002	6.6
736311.8438	12/13/2015 20:15	1230	11.27860201	6.6
736311.8542	12/13/2015 20:30	1240	11.27905399	6.6
736311.8646	12/13/2015 20:45	1260	11.27950597	6.6
736311.875	12/13/2015 21:00	1270	11.27995796	6.6
736311.8854	12/13/2015 21:15	1280	11.28040994	6.6
736311.8958	12/13/2015 21:30	1290	11.28086192	6.6
736311.9063	12/13/2015 21:45	1300	11.2813139	6.6
736311.9167	12/13/2015 22:00	1310	11.28176589	6.6
736311.9271	12/13/2015 22:15	1320	11.28221787	6.6
736311.9375	12/13/2015 22:30	1330	11.28266985	6.6
736311.9479	12/13/2015 22:45	1350	11.28312183	6.6
736311.9583	12/13/2015 23:00	1350	11.28357382	6.6
736311.9688	12/13/2015 23:15	1370	11.2840258	6.6
736311.9792	12/13/2015 23:30	1380	11.28447778	6.6
736311.9896	12/13/2015 23:45	1390	11.28492977	6.6
736312	12/14/2015 00:00	1410	11.28538175	6.6
736312.0104	12/14/2015 00:15	1430	11.28583373	6.6
736312.0208	12/14/2015 00:30	1440	11.28628571	6.6
736312.0313	12/14/2015 00:45	1450	11.2867377	6.6
736312.0417	12/14/2015 01:00	1490	11.28718968	6.6
736312.0521	12/14/2015 01:15	1490	11.28764166	6.6
736312.0625	12/14/2015 01:30	1530	11.28809365	6.6
736312.0729	12/14/2015 01:45	1550	11.28854563	6.6
736312.0833	12/14/2015 02:00	1600	11.28899761	6.6
736312.0938	12/14/2015 02:15	1640	11.28944959	6.6
736312.1042	12/14/2015 02:30	1660	11.28990158	6.6
736312.1146	12/14/2015 02:45	1690	11.29035356	6.6
736312.125	12/14/2015 03:00	1740	11.29080554	6.6
736312.1354	12/14/2015 03:15	1780	11.29125753	6.6
736312.1458	12/14/2015 03:30	1810	11.29170951	6.6
736312.1563	12/14/2015 03:45	1840	11.29216149	6.5
736312.1667	12/14/2015 04:00	1880	11.29261347	6.5
736312.1771	12/14/2015 04:15	1940	11.29306546	6.5
736312.1875	12/14/2015 04:30	1980	11.29351744	6.5
736312.1979	12/14/2015 04:45	2070	11.29396942	6.5
736312.2083	12/14/2015 05:00	2150	11.2944214	6.4
736312.2188	12/14/2015 05:15	2260	11.29487339	6.4
736312.2292	12/14/2015 05:30	2370	11.29532537	6.4
736312.2396	12/14/2015 05:45	2530	11.29577735	6.4
736312.25	12/14/2015 06:00	2620	11.29622934	6.3
736312.2604	12/14/2015 06:15	2770	11.29668132	6.3
736312.2708	12/14/2015 06:30	2870	11.2971333	6.2
736312.2813	12/14/2015 06:45	2960	11.29758528	6.2
736312.2917	12/14/2015 07:00	3090	11.29803727	6.1
736312.3021	12/14/2015 07:15	3200	11.29848925	6
736312.3125	12/14/2015 07:30	3310	11.29894123	6
736312.3229	12/14/2015 07:45	3420	11.29939322	6
736312.3333	12/14/2015 08:00	3490	11.2998452	6
736312.3438	12/14/2015 08:15	3650	11.30029718	5.9
736312.3542	12/14/2015 08:30	3750	11.30074916	5.9
736312.3646	12/14/2015 08:45	3840	11.30120115	5.9
736312.375	12/14/2015 09:00	3870	11.30165313	5.8
736312.3854	12/14/2015 09:15	4010	11.30210511	5.8
736312.3958	12/14/2015 09:30	4140	11.3025571	5.8
736312.4063	12/14/2015 09:45	4220	11.30300908	5.8
736312.4167	12/14/2015 10:00	4270	11.30346106	5.8
736312.4271	12/14/2015 10:15	4360	11.30391304	5.8
736312.4375	12/14/2015 10:30	4480	11.30436503	5.7
736312.4479	12/14/2015 10:45	4540	11.30481701	5.7
736312.4583	12/14/2015 11:00	4680	11.30526899	5.7
736312.4688	12/14/2015 11:15	4760	11.30572097	5.7
736312.4792	12/14/2015 11:30	4860	11.30617296	5.7
736312.4896	12/14/2015 11:45	4950	11.30662494	5.7
736312.5	12/14/2015 12:00	5080	11.30707692	5.7
736312.5104	12/14/2015 12:15	5130	11.30752891	5.7
736312.5208	12/14/2015 12:30	5220	11.30798089	5.7
736312.5313	12/14/2015 12:45	5290	11.30843287	5.7
736312.5417	12/14/2015 13:00	5380	11.30888485	5.7
736312.5521	12/14/2015 13:15	5510	11.30933684	5.7
736312.5625	12/14/2015 13:30	5550	11.30978882	5.6
736312.5729	12/14/2015 13:45	5680	11.3102408	5.6
736312.5833	12/14/2015 14:00	5720	11.31069279	5.6
736312.5938	12/14/2015 14:15	5780	11.31114477	5.6
736312.6042	12/14/2015 14:30	5880	11.31159675	5.6
736312.6146	12/14/2015 14:45	5940	11.31204873	5.6
736312.625	12/14/2015 15:00	5970	11.31250072	5.6
736312.6354	12/14/2015 15:15	6010	11.3129527	5.6
736312.6458	12/14/2015 15:30	6070	11.31340468	5.6
736312.6563	12/14/2015 15:45	6120.230798	11.31385667	5.6
736312.6667	12/14/2015 16:00	6130	11.31430865	5.6
736312.6771	12/14/2015 16:15	6190	11.31476063	5.6
736312.6875	12/14/2015 16:30	6260	11.31521261	5.6
736312.6979	12/14/2015 16:45	6330	11.3156646	5.5
736312.7083	12/14/2015 17:00	6370	11.31611658	5.5
736312.7188	12/14/2015 17:15	6410	11.31656856	5.5
736312.7292	12/14/2015 17:30	6420	11.31702054	5.5
736312.7396	12/14/2015 17:45	6450	11.31747253	5.5
736312.75	12/14/2015 18:00	6500	11.31792451	5.5
736312.7604	12/14/2015 18:15	6510	11.31837649	5.4
736312.7708	12/14/2015 18:30	6543.697764	11.31882848	5.4
736312.7813	12/14/2015 18:45	6550	11.31928046	5.4
736312.7917	12/14/2015 19:00	6590	11.31973244	5.4
736312.8021	12/14/2015 19:15	6630	11.32018442	5.4
736312.8125	12/14/2015 19:30	6600	11.32063641	5.3
736312.8229	12/14/2015 19:45	6660	11.32108839	5.3
736312.8333	12/14/2015 20:00	6715.271921	11.32154037	5.3
736312.8438	12/14/2015 20:15	6710	11.32199236	5.3
736312.8542	12/14/2015 20:30	6780	11.32244434	5.3
736312.8646	12/14/2015 20:45	6680	11.32289632	5.3
736312.875	12/14/2015 21:00	6700	11.3233483	5.2
736312.8854	12/14/2015 21:15	6760	11.32380029	5.2
736312.8958	12/14/2015 21:30	6760	11.32425227	5.2
736312.9063	12/14/2015 21:45	6760	11.32470425	5.2
736312.9167	12/14/2015 22:00	6790	11.32515624	5.2
736312.9271	12/14/2015 22:15	6780	11.32560822	5.2
736312.9375	12/14/2015 22:30	6780	11.3260602	5.2
736312.9479	12/14/2015 22:45	6774.961487	11.32651218	5.2
736312.9583	12/14/2015 23:00	6820	11.32696417	5.1
736312.9688	12/14/2015 23:15	6860	11.32741615	5
736312.9792	12/14/2015 23:30	6780	11.32786813	5
736312.9896	12/14/2015 23:45	6750	11.32832011	5
736313	12/15/2015 00:00	6760	11.3287721	5
736313.0104	12/15/2015 00:15	6790	11.32922408	5.1
736313.0208	12/15/2015 00:30	6750	11.32967606	5.1
736313.0313	12/15/2015 00:45	6750	11.33012805	5.1
736313.0417	12/15/2015 01:00	6760	11.33058003	5.1
736313.0521	12/15/2015 01:15	6760	11.33103201	5.1
736313.0625	12/15/2015 01:30	6720	11.33148399	5.1
736313.0729	12/15/2015 01:45	6724.882468	11.33193598	5.1
736313.0833	12/15/2015 02:00	6750	11.33238796	5.1
736313.0938	12/15/2015 02:15	6780	11.33283994	5.1
736313.1042	12/15/2015 02:30	6720	11.33329193	5.1
736313.1146	12/15/2015 02:45	6680	11.33374391	5.1
736313.125	12/15/2015 03:00	6740	11.33419589	5.1
736313.1354	12/15/2015 03:15	6720	11.33464787	5.1
736313.1458	12/15/2015 03:30	6680	11.33509986	5.1
736313.1563	12/15/2015 03:45	6700	11.33555184	5.1
736313.1667	12/15/2015 04:00	6700	11.33600382	5.1
736313.1771	12/15/2015 04:15	6720	11.33645581	5.1
736313.1875	12/15/2015 04:30	6740	11.33690779	5.1
736313.1979	12/15/2015 04:45	6720	11.33735977	5.1
736313.2083	12/15/2015 05:00	6720	11.33781175	5.1
736313.2188	12/15/2015 05:15	6750	11.33826374	5.1
736313.2292	12/15/2015 05:30	6750	11.33871572	5
736313.2396	12/15/2015 05:45	6720	11.3391677	5
736313.25	12/15/2015 06:00	6730.464913	11.33961968	5
736313.2604	12/15/2015 06:15	6740	11.34007167	5
736313.2708	12/15/2015 06:30	6710	11.34052365	5
736313.2813	12/15/2015 06:45	6720	11.34097563	5
736313.2917	12/15/2015 07:00	6740	11.34142762	5
736313.3021	12/15/2015 07:15	6710	11.3418796	5
736313.3125	12/15/2015 07:30	6720	11.34233158	5
736313.3229	12/15/2015 07:45	6740	11.34278356	5
736313.3333	12/15/2015 08:00	6740	11.34323555	5
736313.3438	12/15/2015 08:15	6760	11.34368753	5
736313.3542	12/15/2015 08:30	6780	11.34413951	5
736313.3646	12/15/2015 08:45	6780	11.3445915	5
736313.375	12/15/2015 09:00	6800	11.34504348	5
736313.3854	12/15/2015 09:15	6800	11.34549546	5
736313.3958	12/15/2015 09:30	6760	11.34594744	5
736313.4063	12/15/2015 09:45	6790	11.34639943	5
736313.4167	12/15/2015 10:00	6802.986068	11.34685141	5
736313.4271	12/15/2015 10:15	6820	11.34730339	5
736313.4375	12/15/2015 10:30	6830	11.34775538	5
736313.4479	12/15/2015 10:45	6830	11.34820736	5.1
736313.4583	12/15/2015 11:00	6836.065291	11.34865934	5.1
736313.4688	12/15/2015 11:15	6830	11.34911132	5.1
736313.4792	12/15/2015 11:30	6860	11.34956331	5.1
736313.4896	12/15/2015 11:45	6820	11.35001529	5.1
736313.5	12/15/2015 12:00	6860	11.35046727	5.1
736313.5104	12/15/2015 12:15	6870	11.35091925	5.1
736313.5208	12/15/2015 12:30	6860	11.35137124	5.1
736313.5313	12/15/2015 12:45	6900	11.35182322	5.1
736313.5417	12/15/2015 13:00	6880	11.3522752	5.1
736313.5521	12/15/2015 13:15	6910	11.35272719	5.1
736313.5625	12/15/2015 13:30	6950	11.35317917	5.1
736313.5729	12/15/2015 13:45	6950	11.35363115	5.1
736313.5833	12/15/2015 14:00	6900	11.35408313	5.2
736313.5938	12/15/2015 14:15	6910	11.35453512	5.2
736313.6042	12/15/2015 14:30	6920	11.3549871	5.2
736313.6146	12/15/2015 14:45	6950	11.35543908	5.2
736313.625	12/15/2015 15:00	6920	11.35589107	5.2
736313.6354	12/15/2015 15:15	6932.6656	11.35634305	5.2
736313.6458	12/15/2015 15:30	6940	11.35679503	5.2
736313.6563	12/15/2015 15:45	6950	11.35724701	5.2
736313.6667	12/15/2015 16:00	6960	11.357699	5.2
736313.6771	12/15/2015 16:15	6957.279957	11.35815098	5.2
736313.6875	12/15/2015 16:30	6980	11.35860296	5.2
736313.6979	12/15/2015 16:45	6950	11.35905495	5.2
736313.7083	12/15/2015 17:00	6980	11.35950693	5.2
736313.7188	12/15/2015 17:15	6980	11.35995891	5.2
736313.7292	12/15/2015 17:30	7010	11.36041089	5.2
736313.7396	12/15/2015 17:45	6960	11.36086288	5.2
736313.75	12/15/2015 18:00	6950	11.36131486	5.2
736313.7604	12/15/2015 18:15	6960	11.36176684	5.2
736313.7708	12/15/2015 18:30	6960	11.36221882	5.2
736313.7813	12/15/2015 18:45	6910	11.36267081	5.2
736313.7917	12/15/2015 19:00	6920	11.36312279	5.2
736313.8021	12/15/2015 19:15	6950	11.36357477	5.2
736313.8125	12/15/2015 19:30	6900	11.36402676	5.2
736313.8229	12/15/2015 19:45	6910	11.36447874	5.2
736313.8333	12/15/2015 20:00	6920	11.36493072	5.2
736313.8438	12/15/2015 20:15	6910	11.3653827	5.2
736313.8542	12/15/2015 20:30	6880	11.36583469	5.2
736313.8646	12/15/2015 20:45	6860	11.36628667	5.2
736313.875	12/15/2015 21:00	6840	11.36673865	5.2
736313.8854	12/15/2015 21:15	6860	11.36719064	5.2
736313.8958	12/15/2015 21:30	6830	11.36764262	5.2
736313.9063	12/15/2015 21:45	6870	11.3680946	5.2
736313.9167	12/15/2015 22:00	6840	11.36854658	5.2
736313.9271	12/15/2015 22:15	6840	11.36899857	5.2
736313.9375	12/15/2015 22:30	6820	11.36945055	5.2
736313.9479	12/15/2015 22:45	6840	11.36990253	5.2
736313.9583	12/15/2015 23:00	6860	11.37035452	5.2
736313.9688	12/15/2015 23:15	6840	11.3708065	5.2
736313.9792	12/15/2015 23:30	6830	11.37125848	5.1
736313.9896	12/15/2015 23:45	6820	11.37171046	5.1
736314	12/16/2015 00:00	6790	11.37216245	5
736314.0104	12/16/2015 00:15	6800	11.37261443	5
736314.0208	12/16/2015 00:30	6780	11.37306641	5
736314.0313	12/16/2015 00:45	6780	11.37351839	5
736314.0417	12/16/2015 01:00	6780	11.37397038	5
736314.0521	12/16/2015 01:15	6780	11.37442236	5
736314.0625	12/16/2015 01:30	6740	11.37487434	5
736314.0729	12/16/2015 01:45	6680	11.37532633	5
736314.0833	12/16/2015 02:00	6720	11.37577831	5
736314.0938	12/16/2015 02:15	6710	11.37623029	5
736314.1042	12/16/2015 02:30	6686.688801	11.37668227	5
736314.1146	12/16/2015 02:45	6660	11.37713426	5
736314.125	12/16/2015 03:00	6680	11.37758624	5
736314.1354	12/16/2015 03:15	6680	11.37803822	5
736314.1458	12/16/2015 03:30	6660	11.37849021	5
736314.1563	12/16/2015 03:45	6640	11.37894219	5
736314.1667	12/16/2015 04:00	6620	11.37939417	5
736314.1771	12/16/2015 04:15	6620	11.37984615	5
736314.1875	12/16/2015 04:30	6600	11.38029814	5
736314.1979	12/16/2015 04:45	6600	11.38075012	5
736314.2083	12/16/2015 05:00	6600	11.3812021	5
736314.2188	12/16/2015 05:15	6540	11.38165409	5
736314.2292	12/16/2015 05:30	6560	11.38210607	5
736314.2396	12/16/2015 05:45	6540	11.38255805	5
736314.25	12/16/2015 06:00	6510	11.38301003	5
736314.2604	12/16/2015 06:15	6470	11.38346202	5
736314.2708	12/16/2015 06:30	6460	11.383914	5
736314.2813	12/16/2015 06:45	6500	11.38436598	4.9
736314.2917	12/16/2015 07:00	6490	11.38481796	4.9
736314.3021	12/16/2015 07:15	6460	11.38526995	4.9
736314.3125	12/16/2015 07:30	6460	11.38572193	4.9
736314.3229	12/16/2015 07:45	6450	11.38617391	4.9
736314.3333	12/16/2015 08:00	6490	11.3866259	4.9
736314.3438	12/16/2015 08:15	6460	11.38707788	4.9
736314.3542	12/16/2015 08:30	6450	11.38752986	4.9
736314.3646	12/16/2015 08:45	6410	11.38798184	4.9
736314.375	12/16/2015 09:00	6420	11.38843383	4.9
736314.3854	12/16/2015 09:15	6410	11.38888581	4.9
736314.3958	12/16/2015 09:30	6370	11.38933779	4.9
736314.4063	12/16/2015 09:45	6410	11.38978978	4.9
736314.4167	12/16/2015 10:00	6430	11.39024176	4.9
736314.4271	12/16/2015 10:15	6406.137218	11.39069374	4.9
736314.4375	12/16/2015 10:30	6380	11.39114572	4.9
736314.4479	12/16/2015 10:45	6390	11.39159771	4.9
736314.4583	12/16/2015 11:00	6340	11.39204969	4.9
736314.4688	12/16/2015 11:15	6340	11.39250167	4.9
736314.4792	12/16/2015 11:30	6300	11.39295366	4.9
736314.4896	12/16/2015 11:45	6290	11.39340564	4.9
736314.5	12/16/2015 12:00	6300	11.39385762	4.9
736314.5104	12/16/2015 12:15	6290	11.3943096	4.9
736314.5208	12/16/2015 12:30	6240	11.39476159	4.9
736314.5313	12/16/2015 12:45	6290	11.39521357	4.9
736314.5417	12/16/2015 13:00	6240	11.39566555	4.9
736314.5521	12/16/2015 13:15	6250	11.39611753	4.9
736314.5625	12/16/2015 13:30	6240	11.39656952	4.9
736314.5729	12/16/2015 13:45	6240	11.3970215	4.9
736314.5833	12/16/2015 14:00	6210	11.39747348	4.8
736314.5938	12/16/2015 14:15	6220	11.39792547	4.8
736314.6042	12/16/2015 14:30	6220	11.39837745	4.8
736314.6146	12/16/2015 14:45	6200	11.39882943	4.8
736314.625	12/16/2015 15:00	6210	11.39928141	4.8
736314.6354	12/16/2015 15:15	6150	11.3997334	4.8
736314.6458	12/16/2015 15:30	6160	11.40018538	4.8
736314.6563	12/16/2015 15:45	6160	11.40063736	4.8
736314.6667	12/16/2015 16:00	6150	11.40108935	4.8
736314.6771	12/16/2015 16:15	6150	11.40154133	4.8
736314.6875	12/16/2015 16:30	6110	11.40199331	4.8
736314.6979	12/16/2015 16:45	6080	11.40244529	4.7
736314.7083	12/16/2015 17:00	6120	11.40289728	4.7
736314.7188	12/16/2015 17:15	6110	11.40334926	4.7
736314.7292	12/16/2015 17:30	6100	11.40380124	4.7
736314.7396	12/16/2015 17:45	6110	11.40425323	4.7
736314.75	12/16/2015 18:00	6110	11.40470521	4.7
736314.7604	12/16/2015 18:15	6100	11.40515719	4.6
736314.7708	12/16/2015 18:30	6071.319854	11.40560917	4.6
736314.7813	12/16/2015 18:45	6030	11.40606116	4.6
736314.7917	12/16/2015 19:00	6070	11.40651314	4.6
736314.8021	12/16/2015 19:15	6080	11.40696512	4.6
736314.8125	12/16/2015 19:30	6070	11.4074171	4.6
736314.8229	12/16/2015 19:45	6020	11.40786909	4.5
736314.8333	12/16/2015 20:00	6040	11.40832107	4.5
736314.8438	12/16/2015 20:15	6010	11.40877305	4.5
736314.8542	12/16/2015 20:30	6010	11.40922504	4.5
736314.8646	12/16/2015 20:45	6030	11.40967702	4.5
736314.875	12/16/2015 21:00	6031.249883	11.410129	4.4
736314.8854	12/16/2015 21:15	6060	11.41058098	4.4
736314.8958	12/16/2015 21:30	6020	11.41103297	4.4
736314.9063	12/16/2015 21:45	6010	11.41148495	4.4
736314.9167	12/16/2015 22:00	6010	11.41193693	4.4
736314.9271	12/16/2015 22:15	5960	11.41238892	4.3
736314.9375	12/16/2015 22:30	5990	11.4128409	4.3
736314.9479	12/16/2015 22:45	5970	11.41329288	4.3
736314.9583	12/16/2015 23:00	5930	11.41374486	4.3
736314.9688	12/16/2015 23:15	5980	11.41419685	4.3
736314.9792	12/16/2015 23:30	5970	11.41464883	4.3
736314.9896	12/16/2015 23:45	5930	11.41510081	4.2
736315	12/17/2015 00:00	5940	11.4155528	4.2
736315.0104	12/17/2015 00:15	5900	11.41600478	4.2
736315.0208	12/17/2015 00:30	5970	11.41645676	4.2
736315.0313	12/17/2015 00:45	5870	11.41690874	4.2
736315.0417	12/17/2015 01:00	5870	11.41736073	4.2
736315.0521	12/17/2015 01:15	5870	11.41781271	4.2
736315.0625	12/17/2015 01:30	5890	11.41826469	4.2
736315.0729	12/17/2015 01:45	5870	11.41871667	4.1
736315.0833	12/17/2015 02:00	5890	11.41916866	4.1
736315.0938	12/17/2015 02:15	5830	11.41962064	4.1
736315.1042	12/17/2015 02:30	5840	11.42007262	4.1
736315.1146	12/17/2015 02:45	5800	11.42052461	4.1
736315.125	12/17/2015 03:00	5850	11.42097659	4.1
736315.1354	12/17/2015 03:15	5780	11.42142857	4.1
736315.1458	12/17/2015 03:30	5840	11.42188055	4
736315.1563	12/17/2015 03:45	5820	11.42233254	4
736315.1667	12/17/2015 04:00	5800	11.42278452	4
736315.1771	12/17/2015 04:15	5780	11.4232365	4
736315.1875	12/17/2015 04:30	5780	11.42368849	4
736315.1979	12/17/2015 04:45	5800	11.42414047	4
736315.2083	12/17/2015 05:00	5780	11.42459245	4
736315.2188	12/17/2015 05:15	5720	11.42504443	4
736315.2292	12/17/2015 05:30	5730	11.42549642	3.9
736315.2396	12/17/2015 05:45	5730	11.4259484	3.9
736315.25	12/17/2015 06:00	5750	11.42640038	3.9
736315.2604	12/17/2015 06:15	5740	11.42685237	3.9
736315.2708	12/17/2015 06:30	5720	11.42730435	3.9
736315.2813	12/17/2015 06:45	5730	11.42775633	3.9
736315.2917	12/17/2015 07:00	5700	11.42820831	3.9
736315.3021	12/17/2015 07:15	5720	11.4286603	3.9
736315.3125	12/17/2015 07:30	5700	11.42911228	3.8
736315.3229	12/17/2015 07:45	5750	11.42956426	3.8
736315.3333	12/17/2015 08:00	5770	11.43001624	3.8
736315.3438	12/17/2015 08:15	5680	11.43046823	3.8
736315.3542	12/17/2015 08:30	5690	11.43092021	3.8
736315.3646	12/17/2015 08:45	5650	11.43137219	3.8
736315.375	12/17/2015 09:00	5680	11.43182418	3.8
736315.3854	12/17/2015 09:15	5640	11.43227616	3.8
736315.3958	12/17/2015 09:30	5690	11.43272814	3.8
736315.4063	12/17/2015 09:45	5680	11.43318012	3.8
736315.4167	12/17/2015 10:00	5690	11.43363211	3.8
736315.4271	12/17/2015 10:15	5670	11.43408409	3.8
736315.4375	12/17/2015 10:30	5630	11.43453607	3.8
736315.4479	12/17/2015 10:45	5650	11.43498806	3.8
736315.4583	12/17/2015 11:00	5630	11.43544004	3.8
736315.4688	12/17/2015 11:15	5600	11.43589202	3.8
736315.4792	12/17/2015 11:30	5580	11.436344	3.8
736315.4896	12/17/2015 11:45	5590	11.43679599	3.8
736315.5	12/17/2015 12:00	5620	11.43724797	3.8
736315.5104	12/17/2015 12:15	5580	11.43769995	3.8
736315.5208	12/17/2015 12:30	5550	11.43815194	3.9
736315.5313	12/17/2015 12:45	5590	11.43860392	3.9
736315.5417	12/17/2015 13:00	5540	11.4390559	3.9
736315.5521	12/17/2015 13:15	5520	11.43950788	3.9
736315.5625	12/17/2015 13:30	5540	11.43995987	3.9
736315.5729	12/17/2015 13:45	5490	11.44041185	3.9
736315.5833	12/17/2015 14:00	5530	11.44086383	3.9
736315.5938	12/17/2015 14:15	5510	11.44131581	3.9
736315.6042	12/17/2015 14:30	5510	11.4417678	3.9
736315.6146	12/17/2015 14:45	5430	11.44221978	3.9
736315.625	12/17/2015 15:00	5490	11.44267176	3.9
736315.6354	12/17/2015 15:15	5520	11.44312375	3.9
736315.6458	12/17/2015 15:30	5460	11.44357573	3.9
736315.6563	12/17/2015 15:45	5480	11.44402771	3.9
736315.6667	12/17/2015 16:00	5490	11.44447969	3.9
736315.6771	12/17/2015 16:15	5480	11.44493168	3.8
736315.6875	12/17/2015 16:30	5460	11.44538366	3.8
736315.6979	12/17/2015 16:45	5440	11.44583564	3.8
736315.7083	12/17/2015 17:00	5430	11.44628763	3.8
736315.7188	12/17/2015 17:15	5440	11.44673961	3.8
736315.7292	12/17/2015 17:30	5430	11.44719159	3.8
736315.7396	12/17/2015 17:45	5430	11.44764357	3.7
736315.75	12/17/2015 18:00	5420	11.44809556	3.7
736315.7604	12/17/2015 18:15	5390	11.44854754	3.7
736315.7708	12/17/2015 18:30	5410	11.44899952	3.7
736315.7813	12/17/2015 18:45	5420	11.44945151	3.7
736315.7917	12/17/2015 19:00	5360	11.44990349	3.6
736315.8021	12/17/2015 19:15	5390	11.45035547	3.6
736315.8125	12/17/2015 19:30	5410	11.45080745	3.6
736315.8229	12/17/2015 19:45	5390	11.45125944	3.6
736315.8333	12/17/2015 20:00	5390	11.45171142	3.6
736315.8438	12/17/2015 20:15	5470	11.4521634	3.5
736315.8542	12/17/2015 20:30	5420	11.45261538	3.5
736315.8646	12/17/2015 20:45	5360	11.45306737	3.5
736315.875	12/17/2015 21:00	5360	11.45351935	3.5
736315.8854	12/17/2015 21:15	5380	11.45397133	3.5
736315.8958	12/17/2015 21:30	5300	11.45442332	3.5
736315.9063	12/17/2015 21:45	5330	11.4548753	3.4
736315.9167	12/17/2015 22:00	5360	11.45532728	3.4
736315.9271	12/17/2015 22:15	5320	11.45577926	3.4
736315.9375	12/17/2015 22:30	5320	11.45623125	3.4
736315.9479	12/17/2015 22:45	5320	11.45668323	3.3
736315.9583	12/17/2015 23:00	5290	11.45713521	3.3
736315.9688	12/17/2015 23:15	5320	11.4575872	3.3
736315.9792	12/17/2015 23:30	5300	11.45803918	3.2
736315.9896	12/17/2015 23:45	5290	11.45849116	3.2
736316	12/18/2015 00:00	5300	11.45894314	3.2
736316.0104	12/18/2015 00:15	5260	11.45939513	3.2
736316.0208	12/18/2015 00:30	5250	11.45984711	3.1
736316.0313	12/18/2015 00:45	5260	11.46029909	3.1
736316.0417	12/18/2015 01:00	5250	11.46075108	3.1
736316.0521	12/18/2015 01:15	5220	11.46120306	3.1
736316.0625	12/18/2015 01:30	5120	11.46165504	3
736316.0729	12/18/2015 01:45	5260	11.46210702	3
736316.0833	12/18/2015 02:00	5220	11.46255901	3
736316.0938	12/18/2015 02:15	5270	11.46301099	3
736316.1042	12/18/2015 02:30	5270	11.46346297	3
736316.1146	12/18/2015 02:45	5210	11.46391495	2.9
736316.125	12/18/2015 03:00	5210	11.46436694	2.9
736316.1354	12/18/2015 03:15	5190	11.46481892	2.9
736316.1458	12/18/2015 03:30	5210	11.4652709	2.9
736316.1563	12/18/2015 03:45	5210	11.46572289	2.8
736316.1667	12/18/2015 04:00	5200	11.46617487	2.8
736316.1771	12/18/2015 04:15	5160	11.46662685	2.8
736316.1875	12/18/2015 04:30	5150	11.46707883	2.8
736316.1979	12/18/2015 04:45	5130	11.46753082	2.8
736316.2083	12/18/2015 05:00	5120	11.4679828	2.7
736316.2188	12/18/2015 05:15	5120	11.46843478	2.7
736316.2292	12/18/2015 05:30	5100	11.46888677	2.7
736316.2396	12/18/2015 05:45	5100	11.46933875	2.7
736316.25	12/18/2015 06:00	5090	11.46979073	2.7
736316.2604	12/18/2015 06:15	5120	11.47024271	2.6
736316.2708	12/18/2015 06:30	5040	11.4706947	2.6
736316.2813	12/18/2015 06:45	5060	11.47114668	2.6
736316.2917	12/18/2015 07:00	5080	11.47159866	2.6
736316.3021	12/18/2015 07:15	5060	11.47205065	2.6
736316.3125	12/18/2015 07:30	5040	11.47250263	2.6
736316.3229	12/18/2015 07:45	5040	11.47295461	2.6
736316.3333	12/18/2015 08:00	5020	11.47340659	2.5
736316.3438	12/18/2015 08:15	5020	11.47385858	2.5
736316.3542	12/18/2015 08:30	5000	11.47431056	2.5
736316.3646	12/18/2015 08:45	5030	11.47476254	2.5
736316.375	12/18/2015 09:00	5020	11.47521452	2.5
736316.3854	12/18/2015 09:15	5020	11.47566651	2.5
736316.3958	12/18/2015 09:30	4990	11.47611849	2.5
736316.4063	12/18/2015 09:45	4990	11.47657047	2.4
736316.4167	12/18/2015 10:00	5000	11.47702246	2.4
736316.4271	12/18/2015 10:15	4950	11.47747444	2.4
736316.4375	12/18/2015 10:30	4960	11.47792642	2.4
736316.4479	12/18/2015 10:45	4960	11.4783784	2.4
736316.4583	12/18/2015 11:00	4960	11.47883039	2.4
736316.4688	12/18/2015 11:15	4940	11.47928237	2.4
736316.4792	12/18/2015 11:30	4940	11.47973435	2.4
736316.4896	12/18/2015 11:45	4930	11.48018634	2.4
736316.5	12/18/2015 12:00	4890	11.48063832	2.4
736316.5104	12/18/2015 12:15	4890	11.4810903	2.5
736316.5208	12/18/2015 12:30	4890	11.48154228	2.5
736316.5313	12/18/2015 12:45	4880	11.48199427	2.5
736316.5417	12/18/2015 13:00	4870	11.48244625	2.5
736316.5521	12/18/2015 13:15	4860	11.48289823	2.5
736316.5625	12/18/2015 13:30	4860	11.48335022	2.5
736316.5729	12/18/2015 13:45	4840	11.4838022	2.5
736316.5833	12/18/2015 14:00	4810	11.48425418	2.5
736316.5938	12/18/2015 14:15	4800	11.48470616	2.5
736316.6042	12/18/2015 14:30	4830	11.48515815	2.5
736316.6146	12/18/2015 14:45	4820	11.48561013	2.5
736316.625	12/18/2015 15:00	4800	11.48606211	2.5
736316.6354	12/18/2015 15:15	4810	11.48651409	2.5
736316.6458	12/18/2015 15:30	4840	11.48696608	2.5
736316.6563	12/18/2015 15:45	4750	11.48741806	2.5
736316.6667	12/18/2015 16:00	4720	11.48787004	2.5
736316.6771	12/18/2015 16:15	4740	11.48832203	2.5
736316.6875	12/18/2015 16:30	4700	11.48877401	2.4
736316.6979	12/18/2015 16:45	4750	11.48922599	2.4
736316.7083	12/18/2015 17:00	4690	11.48967797	2.4
736316.7188	12/18/2015 17:15	4760	11.49012996	2.4
736316.7292	12/18/2015 17:30	4720	11.49058194	2.4
736316.7396	12/18/2015 17:45	4720	11.49103392	2.3
736316.75	12/18/2015 18:00	4670	11.49148591	2.3
736316.7604	12/18/2015 18:15	4660	11.49193789	2.3
736316.7708	12/18/2015 18:30	4620	11.49238987	2.3
736316.7813	12/18/2015 18:45	4640	11.49284185	2.2
736316.7917	12/18/2015 19:00	4660	11.49329384	2.2
736316.8021	12/18/2015 19:15	4620	11.49374582	2.2
736316.8125	12/18/2015 19:30	4620	11.4941978	2.2
736316.8229	12/18/2015 19:45	4640	11.49464978	2.1
736316.8333	12/18/2015 20:00	4610	11.49510177	2.1
736316.8438	12/18/2015 20:15	4620	11.49555375	2.1
736316.8542	12/18/2015 20:30	4590	11.49600573	2.1
736316.8646	12/18/2015 20:45	4570	11.49645772	2.1
736316.875	12/18/2015 21:00	4550	11.4969097	2
736316.8854	12/18/2015 21:15	4590	11.49736168	2
736316.8958	12/18/2015 21:30	4540	11.49781366	2
736316.9063	12/18/2015 21:45	4530	11.49826565	2
736316.9167	12/18/2015 22:00	4480	11.49871763	2
736316.9271	12/18/2015 22:15	4500	11.49916961	2
736316.9375	12/18/2015 22:30	4530	11.4996216	1.9
736316.9479	12/18/2015 22:45	4460	11.50007358	1.9
736316.9583	12/18/2015 23:00	4460	11.50052556	1.9
736316.9688	12/18/2015 23:15	4440	11.50097754	1.9
736316.9792	12/18/2015 23:30	4480	11.50142953	1.8
736316.9896	12/18/2015 23:45	4450	11.50188151	1.8
736317	12/19/2015 00:00	4410	11.50233349	1.8
736317.0104	12/19/2015 00:15	4380	11.50278548	1.8
736317.0208	12/19/2015 00:30	4380	11.50323746	1.8
736317.0313	12/19/2015 00:45	4380	11.50368944	1.7
736317.0417	12/19/2015 01:00	4370	11.50414142	1.7
736317.0521	12/19/2015 01:15	4410	11.50459341	1.7
736317.0625	12/19/2015 01:30	4310	11.50504539	1.7
736317.0729	12/19/2015 01:45	4330	11.50549737	1.7
736317.0833	12/19/2015 02:00	4280	11.50594935	1.6
736317.0938	12/19/2015 02:15	4290	11.50640134	1.6
736317.1042	12/19/2015 02:30	4280	11.50685332	1.6
736317.1146	12/19/2015 02:45	4290	11.5073053	1.6
736317.125	12/19/2015 03:00	4320	11.50775729	1.6
736317.1354	12/19/2015 03:15	4280	11.50820927	1.6
736317.1458	12/19/2015 03:30	4220	11.50866125	1.5
736317.1563	12/19/2015 03:45	4270	11.50911323	1.5
736317.1667	12/19/2015 04:00	4250	11.50956522	1.5
736317.1771	12/19/2015 04:15	4240	11.5100172	1.5
736317.1875	12/19/2015 04:30	4180	11.51046918	1.5
736317.1979	12/19/2015 04:45	4170	11.51092117	1.4
736317.2083	12/19/2015 05:00	4230	11.51137315	1.4
736317.2188	12/19/2015 05:15	4150	11.51182513	1.4
736317.2292	12/19/2015 05:30	4160	11.51227711	1.4
736317.2396	12/19/2015 05:45	4110	11.5127291	1.4
736317.25	12/19/2015 06:00	4080	11.51318108	1.4
736317.2604	12/19/2015 06:15	4110	11.51363306	1.4
736317.2708	12/19/2015 06:30	4080	11.51408505	1.4
736317.2813	12/19/2015 06:45	4070	11.51453703	1.3
736317.2917	12/19/2015 07:00	4060	11.51498901	1.3
736317.3021	12/19/2015 07:15	4030	11.51544099	1.3
736317.3125	12/19/2015 07:30	4020	11.51589298	1.3
736317.3229	12/19/2015 07:45	4050	11.51634496	1.3
736317.3333	12/19/2015 08:00	4010	11.51679694	1.3
736317.3438	12/19/2015 08:15	3990	11.51724892	1.3
736317.3542	12/19/2015 08:30	3980	11.51770091	1.2
736317.3646	12/19/2015 08:45	4000	11.51815289	1.2
736317.375	12/19/2015 09:00	3930	11.51860487	1.2
736317.3854	12/19/2015 09:15	3910	11.51905686	1.2
736317.3958	12/19/2015 09:30	3920	11.51950884	1.2
736317.4063	12/19/2015 09:45	3920	11.51996082	1.2
736317.4167	12/19/2015 10:00	3950	11.5204128	1.2
736317.4271	12/19/2015 10:15	3920	11.52086479	1.2
736317.4375	12/19/2015 10:30	3870	11.52131677	1.2
736317.4479	12/19/2015 10:45	3900	11.52176875	1.2
736317.4583	12/19/2015 11:00	3860	11.52222074	1.2
736317.4688	12/19/2015 11:15	3880	11.52267272	1.2
736317.4792	12/19/2015 11:30	3840	11.5231247	1.2
736317.4896	12/19/2015 11:45	3790	11.52357668	1.2
736317.5	12/19/2015 12:00	3770	11.52402867	1.3
736317.5104	12/19/2015 12:15	3810	11.52448065	1.3
736317.5208	12/19/2015 12:30	3800	11.52493263	1.3
736317.5313	12/19/2015 12:45	3810	11.52538462	1.3
736317.5417	12/19/2015 13:00	3750	11.5258366	1.4
736317.5521	12/19/2015 13:15	3720	11.52628858	1.4
736317.5625	12/19/2015 13:30	3740	11.52674056	1.4
736317.5729	12/19/2015 13:45	3760	11.52719255	1.4
736317.5833	12/19/2015 14:00	3730	11.52764453	1.5
736317.5938	12/19/2015 14:15	3710	11.52809651	1.5
736317.6042	12/19/2015 14:30	3710	11.52854849	1.5
736317.6146	12/19/2015 14:45	3690	11.52900048	1.5
736317.625	12/19/2015 15:00	3660	11.52945246	1.5
736317.6354	12/19/2015 15:15	3650	11.52990444	1.5
736317.6458	12/19/2015 15:30	3660	11.53035643	1.6
736317.6563	12/19/2015 15:45	3650	11.53080841	1.6
736317.6667	12/19/2015 16:00	3640	11.53126039	1.6
736317.6771	12/19/2015 16:15	3580	11.53171237	1.6
736317.6875	12/19/2015 16:30	3650	11.53216436	1.6
736317.6979	12/19/2015 16:45	3620	11.53261634	1.6
736317.7083	12/19/2015 17:00	3580	11.53306832	1.6
736317.7188	12/19/2015 17:15	3570	11.53352031	1.5
736317.7292	12/19/2015 17:30	3540	11.53397229	1.5
736317.7396	12/19/2015 17:45	3510	11.53442427	1.5
736317.75	12/19/2015 18:00	3550	11.53487625	1.5
736317.7604	12/19/2015 18:15	3480	11.53532824	1.5
736317.7708	12/19/2015 18:30	3540	11.53578022	1.5
736317.7813	12/19/2015 18:45	3480	11.5362322	1.5
736317.7917	12/19/2015 19:00	3480	11.53668419	1.5
736317.8021	12/19/2015 19:15	3520	11.53713617	1.5
736317.8125	12/19/2015 19:30	3480	11.53758815	1.5
736317.8229	12/19/2015 19:45	3450	11.53804013	1.5
736317.8333	12/19/2015 20:00	3440	11.53849212	1.5
736317.8438	12/19/2015 20:15	3430	11.5389441	1.5
736317.8542	12/19/2015 20:30	3420	11.53939608	1.5
736317.8646	12/19/2015 20:45	3440	11.53984806	1.5
736317.875	12/19/2015 21:00	3390	11.54030005	1.5
736317.8854	12/19/2015 21:15	3350	11.54075203	1.5
736317.8958	12/19/2015 21:30	3360	11.54120401	1.5
736317.9063	12/19/2015 21:45	3400	11.541656	1.5
736317.9167	12/19/2015 22:00	3360	11.54210798	1.5
736317.9271	12/19/2015 22:15	3340	11.54255996	1.5
736317.9375	12/19/2015 22:30	3310	11.54301194	1.5
736317.9479	12/19/2015 22:45	3310	11.54346393	1.5
736317.9583	12/19/2015 23:00	3320	11.54391591	1.5
736317.9688	12/19/2015 23:15	3310	11.54436789	1.5
736317.9792	12/19/2015 23:30	3290	11.54481988	1.5
736317.9896	12/19/2015 23:45	3310	11.54527186	1.5
736318	12/20/2015 00:00	3270	11.54572384	1.5
736318.0104	12/20/2015 00:15	3250	11.54617582	1.5
736318.0208	12/20/2015 00:30	3250	11.54662781	1.5
736318.0313	12/20/2015 00:45	3240	11.54707979	1.5
736318.0417	12/20/2015 01:00	3220	11.54753177	1.5
736318.0521	12/20/2015 01:15	3220	11.54798376	1.5
736318.0625	12/20/2015 01:30	3180	11.54843574	1.5
736318.0729	12/20/2015 01:45	3190	11.54888772	1.5
736318.0833	12/20/2015 02:00	3170	11.5493397	1.5
736318.0938	12/20/2015 02:15	3170	11.54979169	1.6
736318.1042	12/20/2015 02:30	3180	11.55024367	1.5
736318.1146	12/20/2015 02:45	3160	11.55069565	1.5
736318.125	12/20/2015 03:00	3140	11.55114763	1.5
736318.1354	12/20/2015 03:15	3150	11.55159962	1.6
736318.1458	12/20/2015 03:30	3120	11.5520516	1.6
736318.1563	12/20/2015 03:45	3140	11.55250358	1.6
736318.1667	12/20/2015 04:00	3100	11.55295557	1.6
736318.1771	12/20/2015 04:15	3110	11.55340755	1.6
736318.1875	12/20/2015 04:30	3140	11.55385953	1.6
736318.1979	12/20/2015 04:45	3100	11.55431151	1.6
736318.2083	12/20/2015 05:00	3040	11.5547635	1.6
736318.2188	12/20/2015 05:15	3040	11.55521548	1.6
736318.2292	12/20/2015 05:30	3070	11.55566746	1.6
736318.2396	12/20/2015 05:45	3040	11.55611945	1.6
736318.25	12/20/2015 06:00	3030	11.55657143	1.6
736318.2604	12/20/2015 06:15	3020	11.55702341	1.6
736318.2708	12/20/2015 06:30	3020	11.55747539	1.6
736318.2813	12/20/2015 06:45	2980	11.55792738	1.6
736318.2917	12/20/2015 07:00	2980	11.55837936	1.6
736318.3021	12/20/2015 07:15	2980	11.55883134	1.7
736318.3125	12/20/2015 07:30	2980	11.55928333	1.7
736318.3229	12/20/2015 07:45	2950	11.55973531	1.7
736318.3333	12/20/2015 08:00	2940	11.56018729	1.7
736318.3438	12/20/2015 08:15	2950	11.56063927	1.7
736318.3542	12/20/2015 08:30	2960	11.56109126	1.7
736318.3646	12/20/2015 08:45	2930	11.56154324	1.7
736318.375	12/20/2015 09:00	2900	11.56199522	1.7
736318.3854	12/20/2015 09:15	2900	11.5624472	1.8
736318.3958	12/20/2015 09:30	2890	11.56289919	1.8
736318.4063	12/20/2015 09:45	2890	11.56335117	1.8
736318.4167	12/20/2015 10:00	2880	11.56380315	1.8
736318.4271	12/20/2015 10:15	2880	11.56425514	1.8
736318.4375	12/20/2015 10:30	2870	11.56470712	1.9
736318.4479	12/20/2015 10:45	2870	11.5651591	1.9
736318.4583	12/20/2015 11:00	2870	11.56561108	2
736318.4688	12/20/2015 11:15	2870	11.56606307	2
736318.4792	12/20/2015 11:30	2870	11.56651505	2
736318.4896	12/20/2015 11:45	2860	11.56696703	2.1
736318.5	12/20/2015 12:00	2830	11.56741902	2.1
736318.5104	12/20/2015 12:15	2820	11.567871	2.2
736318.5208	12/20/2015 12:30	2840	11.56832298	2.2
736318.5313	12/20/2015 12:45	2820	11.56877496	2.2
736318.5417	12/20/2015 13:00	2800	11.56922695	2.3
736318.5521	12/20/2015 13:15	2800	11.56967893	2.3
736318.5625	12/20/2015 13:30	2780	11.57013091	2.4
736318.5729	12/20/2015 13:45	2760	11.5705829	2.4
736318.5833	12/20/2015 14:00	2780	11.57103488	2.4
736318.5938	12/20/2015 14:15	2760	11.57148686	2.5
736318.6042	12/20/2015 14:30	2740	11.57193884	2.5
736318.6146	12/20/2015 14:45	2730	11.57239083	2.5
736318.625	12/20/2015 15:00	2720	11.57284281	2.6
736318.6354	12/20/2015 15:15	2740	11.57329479	2.6
736318.6458	12/20/2015 15:30	2710	11.57374677	2.6
736318.6563	12/20/2015 15:45	2710	11.57419876	2.6
736318.6667	12/20/2015 16:00	2690	11.57465074	2.6
736318.6771	12/20/2015 16:15	2690	11.57510272	2.7
736318.6875	12/20/2015 16:30	2700	11.57555471	2.7
736318.6979	12/20/2015 16:45	2670	11.57600669	2.7
736318.7083	12/20/2015 17:00	2670	11.57645867	2.8
736318.7188	12/20/2015 17:15	2670	11.57691065	2.8
736318.7292	12/20/2015 17:30	2640	11.57736264	2.8
736318.7396	12/20/2015 17:45	2640	11.57781462	2.8
736318.75	12/20/2015 18:00	2630	11.5782666	2.8
736318.7604	12/20/2015 18:15	2630	11.57871859	2.9
736318.7708	12/20/2015 18:30	2640	11.57917057	2.9
736318.7813	12/20/2015 18:45	2620	11.57962255	2.9
736318.7917	12/20/2015 19:00	2600	11.58007453	2.9
736318.8021	12/20/2015 19:15	2620	11.58052652	2.9
736318.8125	12/20/2015 19:30	2600	11.5809785	3
736318.8229	12/20/2015 19:45	2620	11.58143048	3
736318.8333	12/20/2015 20:00	2590	11.58188247	3
736318.8438	12/20/2015 20:15	2570	11.58233445	3
736318.8542	12/20/2015 20:30	2590	11.58278643	3
736318.8646	12/20/2015 20:45	2580	11.58323841	3.1
736318.875	12/20/2015 21:00	2560	11.5836904	3.1
736318.8854	12/20/2015 21:15	2590	11.58414238	3.1
736318.8958	12/20/2015 21:30	2580	11.58459436	3.1
736318.9063	12/20/2015 21:45	2560	11.58504634	3.1
736318.9167	12/20/2015 22:00	2540	11.58549833	3.2
736318.9271	12/20/2015 22:15	2540	11.58595031	3.2
736318.9375	12/20/2015 22:30	2540	11.58640229	3.2
736318.9479	12/20/2015 22:45	2510	11.58685428	3.2
736318.9583	12/20/2015 23:00	2490	11.58730626	3.2
736318.9688	12/20/2015 23:15	2500	11.58775824	3.2
736318.9792	12/20/2015 23:30	2500	11.58821022	3.3
736318.9896	12/20/2015 23:45	2500	11.58866221	3.3
736319	12/21/2015 00:00	2490	11.58911419	3.3
736319.0104	12/21/2015 00:15	2500	11.58956617	3.3
736319.0208	12/21/2015 00:30	2490	11.59001816	3.3
736319.0313	12/21/2015 00:45	2480	11.59047014	3.3
736319.0417	12/21/2015 01:00	2490	11.59092212	3.3
736319.0521	12/21/2015 01:15	2470	11.5913741	3.4
736319.0625	12/21/2015 01:30	2440	11.59182609	3.4
736319.0729	12/21/2015 01:45	2450	11.59227807	3.4
736319.0833	12/21/2015 02:00	2420	11.59273005	3.4
736319.0938	12/21/2015 02:15	2420	11.59318204	3.4
736319.1042	12/21/2015 02:30	2410	11.59363402	3.4
736319.1146	12/21/2015 02:45	2400	11.594086	3.4
736319.125	12/21/2015 03:00	2400	11.59453798	3.4
736319.1354	12/21/2015 03:15	2410	11.59498997	3.4
736319.1458	12/21/2015 03:30	2420	11.59544195	3.4
736319.1563	12/21/2015 03:45	2400	11.59589393	3.4
736319.1667	12/21/2015 04:00	2400	11.59634591	3.4
736319.1771	12/21/2015 04:15	2390	11.5967979	3.5
736319.1875	12/21/2015 04:30	2370	11.59724988	3.5
736319.1979	12/21/2015 04:45	2360	11.59770186	3.5
736319.2083	12/21/2015 05:00	2380	11.59815385	3.5
736319.2188	12/21/2015 05:15	2360	11.59860583	3.5
736319.2292	12/21/2015 05:30	2360	11.59905781	3.5
736319.2396	12/21/2015 05:45	2360	11.59950979	3.5
736319.25	12/21/2015 06:00	2350	11.59996178	3.5
736319.2604	12/21/2015 06:15	2350	11.60041376	3.5
736319.2708	12/21/2015 06:30	2330	11.60086574	3.5
736319.2813	12/21/2015 06:45	2340	11.60131773	3.5
736319.2917	12/21/2015 07:00	2330	11.60176971	3.5
736319.3021	12/21/2015 07:15	2330	11.60222169	3.5
736319.3125	12/21/2015 07:30	2320	11.60267367	3.5
736319.3229	12/21/2015 07:45	2320	11.60312566	3.5
736319.3333	12/21/2015 08:00	2290	11.60357764	3.5
736319.3438	12/21/2015 08:15	2270	11.60402962	3.6
736319.3542	12/21/2015 08:30	2310	11.60448161	3.6
736319.3646	12/21/2015 08:45	2300	11.60493359	3.6
736319.375	12/21/2015 09:00	2290	11.60538557	3.6
736319.3854	12/21/2015 09:15	2280	11.60583755	3.6
736319.3958	12/21/2015 09:30	2270	11.60628954	3.6
736319.4063	12/21/2015 09:45	2270	11.60674152	3.6
736319.4167	12/21/2015 10:00	2270	11.6071935	3.6
736319.4271	12/21/2015 10:15	2260	11.60764548	3.6
736319.4375	12/21/2015 10:30	2260	11.60809747	3.6
736319.4479	12/21/2015 10:45	2250	11.60854945	3.6
736319.4583	12/21/2015 11:00	2260	11.60900143	3.6
736319.4688	12/21/2015 11:15	2240	11.60945342	3.6
736319.4792	12/21/2015 11:30	2240	11.6099054	3.6
736319.4896	12/21/2015 11:45	2230	11.61035738	3.6
736319.5	12/21/2015 12:00	2210	11.61080936	3.7
736319.5104	12/21/2015 12:15	2220	11.61126135	3.7
736319.5208	12/21/2015 12:30	2210	11.61171333	3.7
736319.5313	12/21/2015 12:45	2180	11.61216531	3.7
736319.5417	12/21/2015 13:00	2200	11.6126173	3.7
736319.5521	12/21/2015 13:15	2200	11.61306928	3.7
736319.5625	12/21/2015 13:30	2180	11.61352126	3.7
736319.5729	12/21/2015 13:45	2180	11.61397324	3.7
736319.5833	12/21/2015 14:00	2170	11.61442523	3.7
736319.5938	12/21/2015 14:15	2190	11.61487721	3.7
736319.6042	12/21/2015 14:30	2170	11.61532919	3.8
736319.6146	12/21/2015 14:45	2170	11.61578118	3.8
736319.625	12/21/2015 15:00	2170	11.61623316	3.8
736319.6354	12/21/2015 15:15	2150	11.61668514	3.8
736319.6458	12/21/2015 15:30	2140	11.61713712	3.8
736319.6563	12/21/2015 15:45	2140	11.61758911	3.8
736319.6667	12/21/2015 16:00	2130	11.61804109	3.8
736319.6771	12/21/2015 16:15	2150	11.61849307	3.8
736319.6875	12/21/2015 16:30	2130	11.61894505	3.8
736319.6979	12/21/2015 16:45	2130	11.61939704	3.8
736319.7083	12/21/2015 17:00	2130	11.61984902	3.8
736319.7188	12/21/2015 17:15	2120	11.620301	3.8
736319.7292	12/21/2015 17:30	2120	11.62075299	3.8
736319.7396	12/21/2015 17:45	2110	11.62120497	3.8
736319.75	12/21/2015 18:00	2130	11.62165695	3.8
736319.7604	12/21/2015 18:15	2110	11.62210893	3.8
736319.7708	12/21/2015 18:30	2110	11.62256092	3.8
736319.7813	12/21/2015 18:45	2080	11.6230129	3.8
736319.7917	12/21/2015 19:00	2100	11.62346488	3.8
736319.8021	12/21/2015 19:15	2090	11.62391687	3.8
736319.8125	12/21/2015 19:30	2090	11.62436885	3.9
736319.8229	12/21/2015 19:45	2080	11.62482083	3.9
736319.8333	12/21/2015 20:00	2070	11.62527281	3.9
736319.8438	12/21/2015 20:15	2060	11.6257248	3.9
736319.8542	12/21/2015 20:30	2050	11.62617678	3.9
736319.8646	12/21/2015 20:45	2050	11.62662876	3.9
736319.875	12/21/2015 21:00	2040	11.62708075	3.9
736319.8854	12/21/2015 21:15	2050	11.62753273	3.9
736319.8958	12/21/2015 21:30	2030	11.62798471	3.9
736319.9063	12/21/2015 21:45	2030	11.62843669	3.9
736319.9167	12/21/2015 22:00	2030	11.62888868	3.9
736319.9271	12/21/2015 22:15	2030	11.62934066	3.9
736319.9375	12/21/2015 22:30	2030	11.62979264	3.9
736319.9479	12/21/2015 22:45	2030	11.63024462	3.9
736319.9583	12/21/2015 23:00	2030	11.63069661	3.9
736319.9688	12/21/2015 23:15	2010	11.63114859	3.9
736319.9792	12/21/2015 23:30	2020	11.63160057	3.9
736319.9896	12/21/2015 23:45	1990	11.63205256	3.9
736320	12/22/2015 00:00	2010	11.63250454	3.9
736320.0104	12/22/2015 00:15	1990	11.63295652	3.9
736320.0208	12/22/2015 00:30	1980	11.6334085	3.9
736320.0313	12/22/2015 00:45	1970	11.63386049	3.9
736320.0417	12/22/2015 01:00	1980	11.63431247	3.9
736320.0521	12/22/2015 01:15	1960	11.63476445	3.9
736320.0625	12/22/2015 01:30	1970	11.63521644	3.9
736320.0729	12/22/2015 01:45	1970	11.63566842	3.9
736320.0833	12/22/2015 02:00	1930	11.6361204	3.9
736320.0938	12/22/2015 02:15	1960	11.63657238	3.9
736320.1042	12/22/2015 02:30	1970	11.63702437	3.9
736320.1146	12/22/2015 02:45	1940	11.63747635	3.9
736320.125	12/22/2015 03:00	1950	11.63792833	3.9
736320.1354	12/22/2015 03:15	1940	11.63838032	3.9
736320.1458	12/22/2015 03:30	1940	11.6388323	3.9
736320.1563	12/22/2015 03:45	1940	11.63928428	3.9
736320.1667	12/22/2015 04:00	1930	11.63973626	3.9
736320.1771	12/22/2015 04:15	1930	11.64018825	3.9
736320.1875	12/22/2015 04:30	1920	11.64064023	3.9
736320.1979	12/22/2015 04:45	1930	11.64109221	3.9
736320.2083	12/22/2015 05:00	1910	11.64154419	3.9
736320.2188	12/22/2015 05:15	1920	11.64199618	3.9
736320.2292	12/22/2015 05:30	1910	11.64244816	3.9
736320.2396	12/22/2015 05:45	1900	11.64290014	3.9
736320.25	12/22/2015 06:00	1900	11.64335213	3.9
736320.2604	12/22/2015 06:15	1900	11.64380411	3.9
736320.2708	12/22/2015 06:30	1900	11.64425609	3.9
736320.2813	12/22/2015 06:45	1880	11.64470807	3.9
736320.2917	12/22/2015 07:00	1880	11.64516006	3.9
736320.3021	12/22/2015 07:15	1880	11.64561204	3.9
736320.3125	12/22/2015 07:30	1890	11.64606402	3.9
736320.3229	12/22/2015 07:45	1880	11.64651601	3.9
736320.3333	12/22/2015 08:00	1870	11.64696799	3.9
736320.3438	12/22/2015 08:15	1870	11.64741997	3.9
736320.3542	12/22/2015 08:30	1860	11.64787195	3.9
736320.3646	12/22/2015 08:45	1850	11.64832394	3.9
736320.375	12/22/2015 09:00	1850	11.64877592	3.9
736320.3854	12/22/2015 09:15	1850	11.6492279	3.8
736320.3958	12/22/2015 09:30	1850	11.64967989	3.8
736320.4063	12/22/2015 09:45	1850	11.65013187	3.8
736320.4167	12/22/2015 10:00	1820	11.65058385	3.8
736320.4271	12/22/2015 10:15	1840	11.65103583	3.9
736320.4375	12/22/2015 10:30	1830	11.65148782	3.9
736320.4479	12/22/2015 10:45	1840	11.6519398	3.8
736320.4583	12/22/2015 11:00	1830	11.65239178	3.9
736320.4688	12/22/2015 11:15	1840	11.65284376	3.8
736320.4792	12/22/2015 11:30	1820	11.65329575	3.8
736320.4896	12/22/2015 11:45	1830	11.65374773	3.9
736320.5	12/22/2015 12:00	1820	11.65419971	3.9
736320.5104	12/22/2015 12:15	1810	11.6546517	3.9
736320.5208	12/22/2015 12:30	1800	11.65510368	3.9
736320.5313	12/22/2015 12:45	1810	11.65555566	3.9
736320.5417	12/22/2015 13:00	1800	11.65600764	3.9
736320.5521	12/22/2015 13:15	1800	11.65645963	3.9
736320.5625	12/22/2015 13:30	1800	11.65691161	3.9
736320.5729	12/22/2015 13:45	1800	11.65736359	3.9
736320.5833	12/22/2015 14:00	1780	11.65781558	3.9
736320.5938	12/22/2015 14:15	1780	11.65826756	4
736320.6042	12/22/2015 14:30	1780	11.65871954	4
736320.6146	12/22/2015 14:45	1780	11.65917152	4
736320.625	12/22/2015 15:00	1780	11.65962351	4
736320.6354	12/22/2015 15:15	1780	11.66007549	4
736320.6458	12/22/2015 15:30	1780	11.66052747	4
736320.6563	12/22/2015 15:45	1770	11.66097946	4
736320.6667	12/22/2015 16:00	1780	11.66143144	4
736320.6771	12/22/2015 16:15	1770	11.66188342	4
736320.6875	12/22/2015 16:30	1770	11.6623354	4
736320.6979	12/22/2015 16:45	1780	11.66278739	4
736320.7083	12/22/2015 17:00	1760	11.66323937	4
736320.7188	12/22/2015 17:15	1760	11.66369135	4
736320.7292	12/22/2015 17:30	1760	11.66414333	4
736320.7396	12/22/2015 17:45	1750	11.66459532	4
736320.75	12/22/2015 18:00	1750	11.6650473	4
736320.7604	12/22/2015 18:15	1760	11.66549928	4
736320.7708	12/22/2015 18:30	1740	11.66595127	4
736320.7813	12/22/2015 18:45	1740	11.66640325	4
736320.7917	12/22/2015 19:00	1730	11.66685523	3.9
736320.8021	12/22/2015 19:15	1730	11.66730721	3.9
736320.8125	12/22/2015 19:30	1730	11.6677592	3.9
736320.8229	12/22/2015 19:45	1730	11.66821118	3.9
736320.8333	12/22/2015 20:00	1740	11.66866316	3.9
736320.8438	12/22/2015 20:15	1730	11.66911515	3.9
736320.8542	12/22/2015 20:30	1740	11.66956713	3.9
736320.8646	12/22/2015 20:45	1700	11.67001911	3.9
736320.875	12/22/2015 21:00	1710	11.67047109	3.9
736320.8854	12/22/2015 21:15	1720	11.67092308	3.9
736320.8958	12/22/2015 21:30	1700	11.67137506	3.9
736320.9063	12/22/2015 21:45	1700	11.67182704	3.9
736320.9167	12/22/2015 22:00	1710	11.67227903	3.9
736320.9271	12/22/2015 22:15	1720	11.67273101	3.9
736320.9375	12/22/2015 22:30	1710	11.67318299	3.9
736320.9479	12/22/2015 22:45	1700	11.67363497	3.9
736320.9583	12/22/2015 23:00	1700	11.67408696	3.9
736320.9688	12/22/2015 23:15	1690	11.67453894	3.9
736320.9792	12/22/2015 23:30	1690	11.67499092	3.9
736320.9896	12/22/2015 23:45	1680	11.6754429	3.9
736321	12/23/2015 00:00	1680	11.67589489	3.9
736321.0104	12/23/2015 00:15	1670	11.67634687	3.9
736321.0208	12/23/2015 00:30	1690	11.67679885	3.9
736321.0313	12/23/2015 00:45	1680	11.67725084	3.9
736321.0417	12/23/2015 01:00	1670	11.67770282	3.9
736321.0521	12/23/2015 01:15	1670	11.6781548	3.9
736321.0625	12/23/2015 01:30	1660	11.67860678	4
736321.0729	12/23/2015 01:45	1670	11.67905877	4
736321.0833	12/23/2015 02:00	1670	11.67951075	4
736321.0938	12/23/2015 02:15	1670	11.67996273	4
736321.1042	12/23/2015 02:30	1670	11.68041472	4
736321.1146	12/23/2015 02:45	1640	11.6808667	4
736321.125	12/23/2015 03:00	1640	11.68131868	4
736321.1354	12/23/2015 03:15	1650	11.68177066	4
736321.1458	12/23/2015 03:30	1660	11.68222265	4
736321.1563	12/23/2015 03:45	1640	11.68267463	4
736321.1667	12/23/2015 04:00	1650	11.68312661	4
736321.1771	12/23/2015 04:15	1640	11.6835786	4
736321.1875	12/23/2015 04:30	1640	11.68403058	4
736321.1979	12/23/2015 04:45	1640	11.68448256	4
736321.2083	12/23/2015 05:00	1640	11.68493454	4
736321.2188	12/23/2015 05:15	1630	11.68538653	4
736321.2292	12/23/2015 05:30	1620	11.68583851	4
736321.2396	12/23/2015 05:45	1630	11.68629049	4
736321.25	12/23/2015 06:00	1630	11.68674247	4
736321.2604	12/23/2015 06:15	1630	11.68719446	4
736321.2708	12/23/2015 06:30	1620	11.68764644	4.1
736321.2813	12/23/2015 06:45	1630	11.68809842	4.1
736321.2917	12/23/2015 07:00	1620	11.68855041	4.1
736321.3021	12/23/2015 07:15	1640	11.68900239	4.1
736321.3125	12/23/2015 07:30	1630	11.68945437	4.1
736321.3229	12/23/2015 07:45	1630	11.68990635	4.1
736321.3333	12/23/2015 08:00	1640	11.69035834	4.1
736321.3438	12/23/2015 08:15	1640	11.69081032	4.1
736321.3542	12/23/2015 08:30	1620	11.6912623	4.1
736321.3646	12/23/2015 08:45	1630	11.69171429	4.1
736321.375	12/23/2015 09:00	1620	11.69216627	4.1
736321.3854	12/23/2015 09:15	1620	11.69261825	4.1
736321.3958	12/23/2015 09:30	1620	11.69307023	4.2
736321.4063	12/23/2015 09:45	1630	11.69352222	4.2
736321.4167	12/23/2015 10:00	1610	11.6939742	4.2
736321.4271	12/23/2015 10:15	1610	11.69442618	4.2
736321.4375	12/23/2015 10:30	1600	11.69487817	4.2
736321.4479	12/23/2015 10:45	1600	11.69533015	4.2
736321.4583	12/23/2015 11:00	1600	11.69578213	4.2
736321.4688	12/23/2015 11:15	1600	11.69623411	4.2
736321.4792	12/23/2015 11:30	1600	11.6966861	4.2
736321.4896	12/23/2015 11:45	1590	11.69713808	4.3
736321.5	12/23/2015 12:00	1600	11.69759006	4.3
736321.5104	12/23/2015 12:15	1600	11.69804204	4.3
736321.5208	12/23/2015 12:30	1600	11.69849403	4.3
736321.5313	12/23/2015 12:45	1600	11.69894601	4.3
736321.5417	12/23/2015 13:00	1590	11.69939799	4.3
736321.5521	12/23/2015 13:15	1600	11.69984998	4.3
736321.5625	12/23/2015 13:30	1600	11.70030196	4.3
736321.5729	12/23/2015 13:45	1600	11.70075394	4.3
736321.5833	12/23/2015 14:00	1600	11.70120592	4.3
736321.5938	12/23/2015 14:15	1600	11.70165791	4.3
736321.6042	12/23/2015 14:30	1620	11.70210989	4.3
736321.6146	12/23/2015 14:45	1610	11.70256187	4.2
736321.625	12/23/2015 15:00	1620	11.70301386	4.2
736321.6354	12/23/2015 15:15	1610	11.70346584	4.1
736321.6458	12/23/2015 15:30	1620	11.70391782	4
736321.6563	12/23/2015 15:45	1630	11.7043698	4
736321.6667	12/23/2015 16:00	1630	11.70482179	4
736321.6771	12/23/2015 16:15	1610	11.70527377	3.9
736321.6875	12/23/2015 16:30	1620	11.70572575	3.9
736321.6979	12/23/2015 16:45	1630	11.70617774	3.9
736321.7083	12/23/2015 17:00	1640	11.70662972	3.9
736321.7188	12/23/2015 17:15	1640	11.7070817	3.9
736321.7292	12/23/2015 17:30	1620	11.70753368	3.9
736321.7396	12/23/2015 17:45	1620	11.70798567	3.9
736321.75	12/23/2015 18:00	1630	11.70843765	3.9
736321.7604	12/23/2015 18:15	1630	11.70888963	3.8
736321.7708	12/23/2015 18:30	1610	11.70934161	3.8
736321.7813	12/23/2015 18:45	1640	11.7097936	3.8
736321.7917	12/23/2015 19:00	1620	11.71024558	3.8
736321.8021	12/23/2015 19:15	1630	11.71069756	3.8
736321.8125	12/23/2015 19:30	1630	11.71114955	3.8
736321.8229	12/23/2015 19:45	1630	11.71160153	3.8
736321.8333	12/23/2015 20:00	1630	11.71205351	3.8
736321.8438	12/23/2015 20:15	1640	11.71250549	3.8
736321.8542	12/23/2015 20:30	1640	11.71295748	3.8
736321.8646	12/23/2015 20:45	1640	11.71340946	3.7
736321.875	12/23/2015 21:00	1640	11.71386144	3.7
736321.8854	12/23/2015 21:15	1640	11.71431343	3.7
736321.8958	12/23/2015 21:30	1640	11.71476541	3.7
736321.9063	12/23/2015 21:45	1640	11.71521739	3.7
736321.9167	12/23/2015 22:00	1630	11.71566937	3.7
736321.9271	12/23/2015 22:15	1640	11.71612136	3.7
736321.9375	12/23/2015 22:30	1640	11.71657334	3.7
736321.9479	12/23/2015 22:45	1640	11.71702532	3.7
736321.9583	12/23/2015 23:00	1640	11.71747731	3.7
736321.9688	12/23/2015 23:15	1640	11.71792929	3.7
736321.9792	12/23/2015 23:30	1640	11.71838127	3.7
736321.9896	12/23/2015 23:45	1640	11.71883325	3.7
736322	12/24/2015 00:00	1640	11.71928524	3.7
736322.0104	12/24/2015 00:15	1640	11.71973722	3.7
736322.0208	12/24/2015 00:30	1670	11.7201892	3.6
736322.0313	12/24/2015 00:45	1650	11.72064118	3.7
736322.0417	12/24/2015 01:00	1650	11.72109317	3.6
736322.0521	12/24/2015 01:15	1670	11.72154515	3.6
736322.0625	12/24/2015 01:30	1650	11.72199713	3.6
736322.0729	12/24/2015 01:45	1650	11.72244912	3.6
736322.0833	12/24/2015 02:00	1640	11.7229011	3.6
736322.0938	12/24/2015 02:15	1660	11.72335308	3.6
736322.1042	12/24/2015 02:30	1640	11.72380506	3.6
736322.1146	12/24/2015 02:45	1660	11.72425705	3.6
736322.125	12/24/2015 03:00	1650	11.72470903	3.6
736322.1354	12/24/2015 03:15	1660	11.72516101	3.6
736322.1458	12/24/2015 03:30	1650	11.725613	3.6
736322.1563	12/24/2015 03:45	1650	11.72606498	3.6
736322.1667	12/24/2015 04:00	1670	11.72651696	3.5
736322.1771	12/24/2015 04:15	1660	11.72696894	3.5
736322.1875	12/24/2015 04:30	1660	11.72742093	3.5
736322.1979	12/24/2015 04:45	1670	11.72787291	3.5
736322.2083	12/24/2015 05:00	1670	11.72832489	3.5
736322.2188	12/24/2015 05:15	1670	11.72877688	3.5
736322.2292	12/24/2015 05:30	1660	11.72922886	3.5
736322.2396	12/24/2015 05:45	1670	11.72968084	3.5
736322.25	12/24/2015 06:00	1670	11.73013282	3.5
736322.2604	12/24/2015 06:15	1660	11.73058481	3.4
736322.2708	12/24/2015 06:30	1670	11.73103679	3.4
736322.2813	12/24/2015 06:45	1660	11.73148877	3.4
736322.2917	12/24/2015 07:00	1670	11.73194075	3.4
736322.3021	12/24/2015 07:15	1670	11.73239274	3.4
736322.3125	12/24/2015 07:30	1670	11.73284472	3.4
736322.3229	12/24/2015 07:45	1670	11.7332967	3.4
736322.3333	12/24/2015 08:00	1670	11.73374869	3.4
736322.3438	12/24/2015 08:15	1660	11.73420067	3.4
736322.3542	12/24/2015 08:30	1660	11.73465265	3.4
736322.3646	12/24/2015 08:45	1660	11.73510463	3.4
736322.375	12/24/2015 09:00	1670	11.73555662	3.4
736322.3854	12/24/2015 09:15	1670	11.7360086	3.4
736322.3958	12/24/2015 09:30	1680	11.73646058	3.4
736322.4063	12/24/2015 09:45	1670	11.73691257	3.4
736322.4167	12/24/2015 10:00	1670	11.73736455	3.4
736322.4271	12/24/2015 10:15	1670	11.73781653	3.4
736322.4375	12/24/2015 10:30	1670	11.73826851	3.4
736322.4479	12/24/2015 10:45	1670	11.7387205	3.4
736322.4583	12/24/2015 11:00	1670	11.73917248	3.4
736322.4688	12/24/2015 11:15	1670	11.73962446	3.4
736322.4792	12/24/2015 11:30	1700	11.74007645	3.5
736322.4896	12/24/2015 11:45	1670	11.74052843	3.5
736322.5	12/24/2015 12:00	1670	11.74098041	3.5
736322.5104	12/24/2015 12:15	1680	11.74143239	3.5
736322.5208	12/24/2015 12:30	1680	11.74188438	3.5
736322.5313	12/24/2015 12:45	1670	11.74233636	3.5
736322.5417	12/24/2015 13:00	1670	11.74278834	3.5
736322.5521	12/24/2015 13:15	1670	11.74324032	3.5
736322.5625	12/24/2015 13:30	1680	11.74369231	3.5
736322.5729	12/24/2015 13:45	1700	11.74414429	3.5
736322.5833	12/24/2015 14:00	1680	11.74459627	3.5
736322.5938	12/24/2015 14:15	1680	11.74504826	3.5
736322.6042	12/24/2015 14:30	1690	11.74550024	3.5
736322.6146	12/24/2015 14:45	1690	11.74595222	3.5
736322.625	12/24/2015 15:00	1700	11.7464042	3.5
736322.6354	12/24/2015 15:15	1700	11.74685619	3.5
736322.6458	12/24/2015 15:30	1690	11.74730817	3.5
736322.6563	12/24/2015 15:45	1680	11.74776015	3.5
736322.6667	12/24/2015 16:00	1690	11.74821214	3.5
736322.6771	12/24/2015 16:15	1690	11.74866412	3.5
736322.6875	12/24/2015 16:30	1690	11.7491161	3.5
736322.6979	12/24/2015 16:45	1690	11.74956808	3.5
736322.7083	12/24/2015 17:00	1680	11.75002007	3.5
736322.7188	12/24/2015 17:15	1690	11.75047205	3.5
736322.7292	12/24/2015 17:30	1670	11.75092403	3.5
736322.7396	12/24/2015 17:45	1690	11.75137602	3.5
736322.75	12/24/2015 18:00	1690	11.751828	3.5
736322.7604	12/24/2015 18:15	1680	11.75227998	3.5
736322.7708	12/24/2015 18:30	1690	11.75273196	3.5
736322.7813	12/24/2015 18:45	1680	11.75318395	3.5
736322.7917	12/24/2015 19:00	1680	11.75363593	3.5
736322.8021	12/24/2015 19:15	1690	11.75408791	3.5
736322.8125	12/24/2015 19:30	1670	11.75453989	3.5
736322.8229	12/24/2015 19:45	1670	11.75499188	3.5
736322.8333	12/24/2015 20:00	1680	11.75544386	3.5
736322.8438	12/24/2015 20:15	1670	11.75589584	3.5
736322.8542	12/24/2015 20:30	1670	11.75634783	3.5
736322.8646	12/24/2015 20:45	1670	11.75679981	3.5
736322.875	12/24/2015 21:00	1670	11.75725179	3.5
736322.8854	12/24/2015 21:15	1670	11.75770377	3.5
736322.8958	12/24/2015 21:30	1680	11.75815576	3.5
736322.9063	12/24/2015 21:45	1670	11.75860774	3.5
736322.9167	12/24/2015 22:00	1670	11.75905972	3.5
736322.9271	12/24/2015 22:15	1670	11.75951171	3.5
736322.9375	12/24/2015 22:30	1670	11.75996369	3.5
736322.9479	12/24/2015 22:45	1670	11.76041567	3.5
736322.9583	12/24/2015 23:00	1670	11.76086765	3.5
736322.9688	12/24/2015 23:15	1670	11.76131964	3.5
736322.9792	12/24/2015 23:30	1670	11.76177162	3.5
736322.9896	12/24/2015 23:45	1670	11.7622236	3.5
736323	12/25/2015 00:00	1670	11.76267559	3.5
736323.0104	12/25/2015 00:15	1680	11.76312757	3.5
736323.0208	12/25/2015 00:30	1650	11.76357955	3.5
736323.0313	12/25/2015 00:45	1660	11.76403153	3.5
736323.0417	12/25/2015 01:00	1670	11.76448352	3.5
736323.0521	12/25/2015 01:15	1660	11.7649355	3.5
736323.0625	12/25/2015 01:30	1650	11.76538748	3.5
736323.0729	12/25/2015 01:45	1650	11.76583946	3.5
736323.0833	12/25/2015 02:00	1660	11.76629145	3.5
736323.0938	12/25/2015 02:15	1650	11.76674343	3.5
736323.1042	12/25/2015 02:30	1660	11.76719541	3.5
736323.1146	12/25/2015 02:45	1650	11.7676474	3.5
736323.125	12/25/2015 03:00	1650	11.76809938	3.5
736323.1354	12/25/2015 03:15	1650	11.76855136	3.5
736323.1458	12/25/2015 03:30	1650	11.76900334	3.5
736323.1563	12/25/2015 03:45	1650	11.76945533	3.5
736323.1667	12/25/2015 04:00	1660	11.76990731	3.5
736323.1771	12/25/2015 04:15	1640	11.77035929	3.5
736323.1875	12/25/2015 04:30	1640	11.77081128	3.4
736323.1979	12/25/2015 04:45	1640	11.77126326	3.4
736323.2083	12/25/2015 05:00	1640	11.77171524	3.4
736323.2188	12/25/2015 05:15	1640	11.77216722	3.4
736323.2292	12/25/2015 05:30	1640	11.77261921	3.4
736323.2396	12/25/2015 05:45	1640	11.77307119	3.4
736323.25	12/25/2015 06:00	1640	11.77352317	3.4
736323.2604	12/25/2015 06:15	1640	11.77397516	3.4
736323.2708	12/25/2015 06:30	1640	11.77442714	3.4
736323.2813	12/25/2015 06:45	1640	11.77487912	3.4
736323.2917	12/25/2015 07:00	1650	11.7753311	3.4
736323.3021	12/25/2015 07:15	1620	11.77578309	3.4
736323.3125	12/25/2015 07:30	1610	11.77623507	3.4
736323.3229	12/25/2015 07:45	1630	11.77668705	3.3
736323.3333	12/25/2015 08:00	1620	11.77713903	3.3
736323.3438	12/25/2015 08:15	1610	11.77759102	3.3
736323.3542	12/25/2015 08:30	1620	11.778043	3.3
736323.3646	12/25/2015 08:45	1620	11.77849498	3.3
736323.375	12/25/2015 09:00	1600	11.77894697	3.3
736323.3854	12/25/2015 09:15	1600	11.77939895	3.3
736323.3958	12/25/2015 09:30	1600	11.77985093	3.3
736323.4063	12/25/2015 09:45	1640	11.78030291	3.3
736323.4167	12/25/2015 10:00	1600	11.7807549	3.3
736323.4271	12/25/2015 10:15	1600	11.78120688	3.3
736323.4375	12/25/2015 10:30	1600	11.78165886	3.4
736323.4479	12/25/2015 10:45	1600	11.78211085	3.4
736323.4583	12/25/2015 11:00	1610	11.78256283	3.4
736323.4688	12/25/2015 11:15	1600	11.78301481	3.4
736323.4792	12/25/2015 11:30	1600	11.78346679	3.4
736323.4896	12/25/2015 11:45	1600	11.78391878	3.4
736323.5	12/25/2015 12:00	1600	11.78437076	3.4
736323.5104	12/25/2015 12:15	1590	11.78482274	3.4
736323.5208	12/25/2015 12:30	1580	11.78527473	3.4
736323.5313	12/25/2015 12:45	1590	11.78572671	3.5
736323.5417	12/25/2015 13:00	1590	11.78617869	3.5
736323.5521	12/25/2015 13:15	1590	11.78663067	3.5
736323.5625	12/25/2015 13:30	1590	11.78708266	3.5
736323.5729	12/25/2015 13:45	1580	11.78753464	3.5
736323.5833	12/25/2015 14:00	1590	11.78798662	3.6
736323.5938	12/25/2015 14:15	1580	11.7884386	3.6
736323.6042	12/25/2015 14:30	1580	11.78889059	3.6
736323.6146	12/25/2015 14:45	1570	11.78934257	3.6
736323.625	12/25/2015 15:00	1580	11.78979455	3.6
736323.6354	12/25/2015 15:15	1570	11.79024654	3.6
736323.6458	12/25/2015 15:30	1570	11.79069852	3.6
736323.6563	12/25/2015 15:45	1570	11.7911505	3.6
736323.6667	12/25/2015 16:00	1570	11.79160248	3.6
736323.6771	12/25/2015 16:15	1570	11.79205447	3.6
736323.6875	12/25/2015 16:30	1570	11.79250645	3.6
736323.6979	12/25/2015 16:45	1570	11.79295843	3.6
736323.7083	12/25/2015 17:00	1560	11.79341042	3.6
736323.7188	12/25/2015 17:15	1570	11.7938624	3.6
736323.7292	12/25/2015 17:30	1560	11.79431438	3.6
736323.7396	12/25/2015 17:45	1560	11.79476636	3.6
736323.75	12/25/2015 18:00	1560	11.79521835	3.6
736323.7604	12/25/2015 18:15	1550	11.79567033	3.6
736323.7708	12/25/2015 18:30	1540	11.79612231	3.6
736323.7813	12/25/2015 18:45	1540	11.7965743	3.5
736323.7917	12/25/2015 19:00	1550	11.79702628	3.5
736323.8021	12/25/2015 19:15	1540	11.79747826	3.5
736323.8125	12/25/2015 19:30	1540	11.79793024	3.5
736323.8229	12/25/2015 19:45	1540	11.79838223	3.5
736323.8333	12/25/2015 20:00	1530	11.79883421	3.5
736323.8438	12/25/2015 20:15	1540	11.79928619	3.5
736323.8542	12/25/2015 20:30	1560	11.79973817	3.5
736323.8646	12/25/2015 20:45	1540	11.80019016	3.5
736323.875	12/25/2015 21:00	1540	11.80064214	3.5
736323.8854	12/25/2015 21:15	1540	11.80109412	3.5
736323.8958	12/25/2015 21:30	1540	11.80154611	3.5
736323.9063	12/25/2015 21:45	1520	11.80199809	3.5
736323.9167	12/25/2015 22:00	1520	11.80245007	3.4
736323.9271	12/25/2015 22:15	1510	11.80290205	3.4
736323.9375	12/25/2015 22:30	1530	11.80335404	3.4
736323.9479	12/25/2015 22:45	1520	11.80380602	3.4
736323.9583	12/25/2015 23:00	1520	11.804258	3.4
736323.9688	12/25/2015 23:15	1520	11.80470999	3.4
736323.9792	12/25/2015 23:30	1510	11.80516197	3.4
736323.9896	12/25/2015 23:45	1500	11.80561395	3.4
736324	12/26/2015 00:00	1510	11.80606593	3.4
736324.0104	12/26/2015 00:15	1510	11.80651792	3.4
736324.0208	12/26/2015 00:30	1490	11.8069699	3.4
736324.0313	12/26/2015 00:45	1500	11.80742188	3.4
736324.0417	12/26/2015 01:00	1510	11.80787387	3.4
736324.0521	12/26/2015 01:15	1490	11.80832585	3.4
736324.0625	12/26/2015 01:30	1490	11.80877783	3.4
736324.0729	12/26/2015 01:45	1500	11.80922981	3.4
736324.0833	12/26/2015 02:00	1510	11.8096818	3.4
736324.0938	12/26/2015 02:15	1510	11.81013378	3.4
736324.1042	12/26/2015 02:30	1510	11.81058576	3.4
736324.1146	12/26/2015 02:45	1490	11.81103774	3.3
736324.125	12/26/2015 03:00	1490	11.81148973	3.3
736324.1354	12/26/2015 03:15	1490	11.81194171	3.3
736324.1458	12/26/2015 03:30	1480	11.81239369	3.3
736324.1563	12/26/2015 03:45	1490	11.81284568	3.3
736324.1667	12/26/2015 04:00	1490	11.81329766	3.3
736324.1771	12/26/2015 04:15	1480	11.81374964	3.3
736324.1875	12/26/2015 04:30	1490	11.81420162	3.3
736324.1979	12/26/2015 04:45	1480	11.81465361	3.3
736324.2083	12/26/2015 05:00	1490	11.81510559	3.3
736324.2188	12/26/2015 05:15	1470	11.81555757	3.3
736324.2292	12/26/2015 05:30	1490	11.81600956	3.3
736324.2396	12/26/2015 05:45	1480	11.81646154	3.3
736324.25	12/26/2015 06:00	1470	11.81691352	3.3
736324.2604	12/26/2015 06:15	1480	11.8173655	3.3
736324.2708	12/26/2015 06:30	1480	11.81781749	3.3
736324.2813	12/26/2015 06:45	1480	11.81826947	3.3
736324.2917	12/26/2015 07:00	1480	11.81872145	3.3
736324.3021	12/26/2015 07:15	1470	11.81917344	3.3
736324.3125	12/26/2015 07:30	1480	11.81962542	3.3
736324.3229	12/26/2015 07:45	1490	11.8200774	3.3
736324.3333	12/26/2015 08:00	1480	11.82052938	3.3
736324.3438	12/26/2015 08:15	1500	11.82098137	3.3
736324.3542	12/26/2015 08:30	1490	11.82143335	3.3
736324.3646	12/26/2015 08:45	1490	11.82188533	3.3
736324.375	12/26/2015 09:00	1480	11.82233731	3.3
736324.3854	12/26/2015 09:15	1490	11.8227893	3.3
736324.3958	12/26/2015 09:30	1460	11.82324128	3.3
736324.4063	12/26/2015 09:45	1490	11.82369326	3.3
736324.4167	12/26/2015 10:00	1480	11.82414525	3.3
736324.4271	12/26/2015 10:15	1470	11.82459723	3.3
736324.4375	12/26/2015 10:30	1470	11.82504921	3.3
736324.4479	12/26/2015 10:45	1480	11.82550119	3.3
736324.4583	12/26/2015 11:00	1470	11.82595318	3.3
736324.4688	12/26/2015 11:15	1460	11.82640516	3.3
736324.4792	12/26/2015 11:30	1480	11.82685714	3.4
736324.4896	12/26/2015 11:45	1460	11.82730913	3.4
736324.5	12/26/2015 12:00	1460	11.82776111	3.4
736324.5104	12/26/2015 12:15	1470	11.82821309	3.4
736324.5208	12/26/2015 12:30	1460	11.82866507	3.4
736324.5313	12/26/2015 12:45	1460	11.82911706	3.4
736324.5417	12/26/2015 13:00	1460	11.82956904	3.5
736324.5521	12/26/2015 13:15	1460	11.83002102	3.5
736324.5625	12/26/2015 13:30	1460	11.83047301	3.5
736324.5729	12/26/2015 13:45	1460	11.83092499	3.5
736324.5833	12/26/2015 14:00	1460	11.83137697	3.5
736324.5938	12/26/2015 14:15	1450	11.83182895	3.5
736324.6042	12/26/2015 14:30	1460	11.83228094	3.5
736324.6146	12/26/2015 14:45	1450	11.83273292	3.5
736324.625	12/26/2015 15:00	1470	11.8331849	3.5
736324.6354	12/26/2015 15:15	1470	11.83363688	3.5
736324.6458	12/26/2015 15:30	1460	11.83408887	3.5
736324.6563	12/26/2015 15:45	1460	11.83454085	3.5
736324.6667	12/26/2015 16:00	1450	11.83499283	3.6
736324.6771	12/26/2015 16:15	1440	11.83544482	3.5
736324.6875	12/26/2015 16:30	1460	11.8358968	3.5
736324.6979	12/26/2015 16:45	1440	11.83634878	3.5
736324.7083	12/26/2015 17:00	1460	11.83680076	3.5
736324.7188	12/26/2015 17:15	1440	11.83725275	3.5
736324.7292	12/26/2015 17:30	1450	11.83770473	3.5
736324.7396	12/26/2015 17:45	1460	11.83815671	3.5
736324.75	12/26/2015 18:00	1460	11.8386087	3.5
736324.7604	12/26/2015 18:15	1460	11.83906068	3.5
736324.7708	12/26/2015 18:30	1460	11.83951266	3.5
736324.7813	12/26/2015 18:45	1450	11.83996464	3.5
736324.7917	12/26/2015 19:00	1460	11.84041663	3.5
736324.8021	12/26/2015 19:15	1460	11.84086861	3.5
736324.8125	12/26/2015 19:30	1460	11.84132059	3.5
736324.8229	12/26/2015 19:45	1440	11.84177258	3.5
736324.8333	12/26/2015 20:00	1460	11.84222456	3.5
736324.8438	12/26/2015 20:15	1450	11.84267654	3.5
736324.8542	12/26/2015 20:30	1460	11.84312852	3.5
736324.8646	12/26/2015 20:45	1450	11.84358051	3.5
736324.875	12/26/2015 21:00	1460	11.84403249	3.5
736324.8854	12/26/2015 21:15	1460	11.84448447	3.5
736324.8958	12/26/2015 21:30	1450	11.84493645	3.4
736324.9063	12/26/2015 21:45	1450	11.84538844	3.4
736324.9167	12/26/2015 22:00	1460	11.84584042	3.4
736324.9271	12/26/2015 22:15	1450	11.8462924	3.4
736324.9375	12/26/2015 22:30	1440	11.84674439	3.4
736324.9479	12/26/2015 22:45	1440	11.84719637	3.4
736324.9583	12/26/2015 23:00	1460	11.84764835	3.4
736324.9688	12/26/2015 23:15	1440	11.84810033	3.4
736324.9792	12/26/2015 23:30	1450	11.84855232	3.4
736324.9896	12/26/2015 23:45	1460	11.8490043	3.3
736325	12/27/2015 00:00	1440	11.84945628	3.3
736325.0104	12/27/2015 00:15	1430	11.84990827	3.3
736325.0208	12/27/2015 00:30	1450	11.85036025	3.3
736325.0313	12/27/2015 00:45	1440	11.85081223	3.3
736325.0417	12/27/2015 01:00	1440	11.85126421	3.3
736325.0521	12/27/2015 01:15	1460	11.8517162	3.3
736325.0625	12/27/2015 01:30	1460	11.85216818	3.3
736325.0729	12/27/2015 01:45	1440	11.85262016	3.3
736325.0833	12/27/2015 02:00	1430	11.85307215	3.2
736325.0938	12/27/2015 02:15	1450	11.85352413	3.2
736325.1042	12/27/2015 02:30	1460	11.85397611	3.2
736325.1146	12/27/2015 02:45	1450	11.85442809	3.2
736325.125	12/27/2015 03:00	1450	11.85488008	3.2
736325.1354	12/27/2015 03:15	1440	11.85533206	3.2
736325.1458	12/27/2015 03:30	1460	11.85578404	3.2
736325.1563	12/27/2015 03:45	1450	11.85623602	3.1
736325.1667	12/27/2015 04:00	1450	11.85668801	3.1
736325.1771	12/27/2015 04:15	1430	11.85713999	3.1
736325.1875	12/27/2015 04:30	1450	11.85759197	3.1
736325.1979	12/27/2015 04:45	1440	11.85804396	3.1
736325.2083	12/27/2015 05:00	1440	11.85849594	3.1
736325.2188	12/27/2015 05:15	1450	11.85894792	3
736325.2292	12/27/2015 05:30	1450	11.8593999	3
736325.2396	12/27/2015 05:45	1450	11.85985189	3
736325.25	12/27/2015 06:00	1450	11.86030387	3
736325.2604	12/27/2015 06:15	1440	11.86075585	3
736325.2708	12/27/2015 06:30	1440	11.86120784	2.9
736325.2813	12/27/2015 06:45	1430	11.86165982	2.9
736325.2917	12/27/2015 07:00	1440	11.8621118	2.9
736325.3021	12/27/2015 07:15	1450	11.86256378	2.8
736325.3125	12/27/2015 07:30	1460	11.86301577	2.8
736325.3229	12/27/2015 07:45	1430	11.86346775	2.8
736325.3333	12/27/2015 08:00	1440	11.86391973	2.8
736325.3438	12/27/2015 08:15	1460	11.86437172	2.7
736325.3542	12/27/2015 08:30	1440	11.8648237	2.7
736325.3646	12/27/2015 08:45	1440	11.86527568	2.7
736325.375	12/27/2015 09:00	1430	11.86572766	2.7
736325.3854	12/27/2015 09:15	1460	11.86617965	2.6
736325.3958	12/27/2015 09:30	1440	11.86663163	2.6
736325.4063	12/27/2015 09:45	1450	11.86708361	2.6
736325.4167	12/27/2015 10:00	1440	11.86753559	2.6
736325.4271	12/27/2015 10:15	1430	11.86798758	2.6
736325.4375	12/27/2015 10:30	1440	11.86843956	2.6
736325.4479	12/27/2015 10:45	1430	11.86889154	2.6
736325.4583	12/27/2015 11:00	1430	11.86934353	2.6
736325.4688	12/27/2015 11:15	1430	11.86979551	2.6
736325.4792	12/27/2015 11:30	1430	11.87024749	2.6
736325.4896	12/27/2015 11:45	1430	11.87069947	2.6
736325.5	12/27/2015 12:00	1430	11.87115146	2.6
736325.5104	12/27/2015 12:15	1430	11.87160344	2.6
736325.5208	12/27/2015 12:30	1430	11.87205542	2.6
736325.5313	12/27/2015 12:45	1430	11.87250741	2.7
736325.5417	12/27/2015 13:00	1420	11.87295939	2.7
736325.5521	12/27/2015 13:15	1430	11.87341137	2.7
736325.5625	12/27/2015 13:30	1420	11.87386335	2.7
736325.5729	12/27/2015 13:45	1420	11.87431534	2.8
736325.5833	12/27/2015 14:00	1420	11.87476732	2.8
736325.5938	12/27/2015 14:15	1430	11.8752193	2.8
736325.6042	12/27/2015 14:30	1430	11.87567129	2.8
736325.6146	12/27/2015 14:45	1410	11.87612327	2.8
736325.625	12/27/2015 15:00	1430	11.87657525	2.8
736325.6354	12/27/2015 15:15	1430	11.87702723	2.8
736325.6458	12/27/2015 15:30	1430	11.87747922	2.8
736325.6563	12/27/2015 15:45	1430	11.8779312	2.8
736325.6667	12/27/2015 16:00	1420	11.87838318	2.8
736325.6771	12/27/2015 16:15	1420	11.87883516	2.7
736325.6875	12/27/2015 16:30	1420	11.87928715	2.7
736325.6979	12/27/2015 16:45	1420	11.87973913	2.7
736325.7083	12/27/2015 17:00	1410	11.88019111	2.7
736325.7188	12/27/2015 17:15	1410	11.8806431	2.6
736325.7292	12/27/2015 17:30	1420	11.88109508	2.6
736325.7396	12/27/2015 17:45	1410	11.88154706	2.6
736325.75	12/27/2015 18:00	1410	11.88199904	2.5
736325.7604	12/27/2015 18:15	1410	11.88245103	2.5
736325.7708	12/27/2015 18:30	1410	11.88290301	2.5
736325.7813	12/27/2015 18:45	1400	11.88335499	2.5
736325.7917	12/27/2015 19:00	1410	11.88380698	2.4
736325.8021	12/27/2015 19:15	1410	11.88425896	2.4
736325.8125	12/27/2015 19:30	1400	11.88471094	2.4
736325.8229	12/27/2015 19:45	1410	11.88516292	2.3
736325.8333	12/27/2015 20:00	1400	11.88561491	2.3
736325.8438	12/27/2015 20:15	1400	11.88606689	2.3
736325.8542	12/27/2015 20:30	1400	11.88651887	2.2
736325.8646	12/27/2015 20:45	1400	11.88697086	2.2
736325.875	12/27/2015 21:00	1390	11.88742284	2.1
736325.8854	12/27/2015 21:15	1390	11.88787482	2.1
736325.8958	12/27/2015 21:30	1390	11.8883268	2.1
736325.9063	12/27/2015 21:45	1380	11.88877879	2
736325.9167	12/27/2015 22:00	1380	11.88923077	2
736325.9271	12/27/2015 22:15	1390	11.88968275	2
736325.9375	12/27/2015 22:30	1390	11.89013473	1.9
736325.9479	12/27/2015 22:45	1400	11.89058672	1.9
736325.9583	12/27/2015 23:00	1390	11.8910387	1.8
736325.9688	12/27/2015 23:15	1380	11.89149068	1.8
736325.9792	12/27/2015 23:30	1380	11.89194267	1.7
736325.9896	12/27/2015 23:45	1380	11.89239465	1.7
736326	12/28/2015 00:00	1400	11.89284663	1.7
736326.0104	12/28/2015 00:15	1380	11.89329861	1.6
736326.0208	12/28/2015 00:30	1380	11.8937506	1.6
736326.0313	12/28/2015 00:45	1380	11.89420258	1.6
736326.0417	12/28/2015 01:00	1380	11.89465456	1.6
736326.0521	12/28/2015 01:15	1370	11.89510655	1.5
736326.0625	12/28/2015 01:30	1370	11.89555853	1.5
736326.0729	12/28/2015 01:45	1370	11.89601051	1.5
736326.0833	12/28/2015 02:00	1370	11.89646249	1.4
736326.0938	12/28/2015 02:15	1360	11.89691448	1.4
736326.1042	12/28/2015 02:30	1370	11.89736646	1.4
736326.1146	12/28/2015 02:45	1360	11.89781844	1.4
736326.125	12/28/2015 03:00	1370	11.89827043	1.4
736326.1354	12/28/2015 03:15	1380	11.89872241	1.3
736326.1458	12/28/2015 03:30	1360	11.89917439	1.3
736326.1563	12/28/2015 03:45	1360	11.89962637	1.3
736326.1667	12/28/2015 04:00	1360	11.90007836	1.3
736326.1771	12/28/2015 04:15	1360	11.90053034	1.3
736326.1875	12/28/2015 04:30	1360	11.90098232	1.2
736326.1979	12/28/2015 04:45	1370	11.9014343	1.2
736326.2083	12/28/2015 05:00	1370	11.90188629	1.2
736326.2188	12/28/2015 05:15	1350	11.90233827	1.2
736326.2292	12/28/2015 05:30	1350	11.90279025	1.2
736326.2396	12/28/2015 05:45	1350	11.90324224	1.2
736326.25	12/28/2015 06:00	1340	11.90369422	1.2
736326.2604	12/28/2015 06:15	1360	11.9041462	1.2
736326.2708	12/28/2015 06:30	1350	11.90459818	1.1
736326.2813	12/28/2015 06:45	1350	11.90505017	1.1
736326.2917	12/28/2015 07:00	1360	11.90550215	1.1
736326.3021	12/28/2015 07:15	1340	11.90595413	1.1
736326.3125	12/28/2015 07:30	1330	11.90640612	1.1
736326.3229	12/28/2015 07:45	1340	11.9068581	1.1
736326.3333	12/28/2015 08:00	1350	11.90731008	1.1
736326.3438	12/28/2015 08:15	1330	11.90776206	1
736326.3542	12/28/2015 08:30	1360	11.90821405	1
736326.3646	12/28/2015 08:45	1340	11.90866603	0.9
736326.375	12/28/2015 09:00	1350	11.90911801	0.9
736326.3854	12/28/2015 09:15	1350	11.90957	0.8
736326.3958	12/28/2015 09:30	1350	11.91002198	0.8
736326.4063	12/28/2015 09:45	1360	11.91047396	0.7
736326.4167	12/28/2015 10:00	1350	11.91092594	0.6
736326.4271	12/28/2015 10:15	1340	11.91137793	0.6
736326.4375	12/28/2015 10:30	1350	11.91182991	0.6
736326.4479	12/28/2015 10:45	1340	11.91228189	0.6
736326.4583	12/28/2015 11:00	1360	11.91273387	0.5
736326.4688	12/28/2015 11:15	1350	11.91318586	0.5
736326.4792	12/28/2015 11:30	1360	11.91363784	0.5
736326.4896	12/28/2015 11:45	1350	11.91408982	0.4
736326.5	12/28/2015 12:00	1360	11.91454181	0.4
736326.5104	12/28/2015 12:15	1340	11.91499379	0.4
736326.5208	12/28/2015 12:30	1360	11.91544577	0.3
736326.5313	12/28/2015 12:45	1350	11.91589775	0.3
736326.5417	12/28/2015 13:00	1350	11.91634974	0.3
736326.5521	12/28/2015 13:15	1360	11.91680172	0.2
736326.5625	12/28/2015 13:30	1370	11.9172537	0.2
736326.5729	12/28/2015 13:45	1330	11.91770569	0.2
736326.5833	12/28/2015 14:00	1330	11.91815767	0.2
736326.5938	12/28/2015 14:15	1340	11.91860965	0.2
736326.6042	12/28/2015 14:30	1360	11.91906163	0.2
736326.6146	12/28/2015 14:45	1340	11.91951362	0.1
736326.625	12/28/2015 15:00	1360	11.9199656	0.1
736326.6354	12/28/2015 15:15	1330	11.92041758	0.1
736326.6458	12/28/2015 15:30	1320	11.92086957	0
736326.6563	12/28/2015 15:45	1320	11.92132155	0
736326.6667	12/28/2015 16:00	1310	11.92177353	0
736326.6771	12/28/2015 16:15	1320	11.92222551	0
736326.6875	12/28/2015 16:30	1330	11.9226775	0
736326.6979	12/28/2015 16:45	1330	11.92312948	0
736326.7083	12/28/2015 17:00	1330	11.92358146	0
736326.7188	12/28/2015 17:15	1330	11.92403344	0.013224722
736326.7292	12/28/2015 17:30	1330	11.92448543	0.025342079
736326.7396	12/28/2015 17:45	1340	11.92493741	0.03651014
736326.75	12/28/2015 18:00	1340	11.92538939	0.046807542
736326.7604	12/28/2015 18:15	1360	11.92584138	0.056306752
736326.7708	12/28/2015 18:30	1330	11.92629336	0.065074163
736326.7813	12/28/2015 18:45	1340	11.92674534	0.073170586
736326.7917	12/28/2015 19:00	1330	11.92719732	0.080651706
736326.8021	12/28/2015 19:15	1330	11.92764931	0.087568498
736326.8125	12/28/2015 19:30	1330	11.92810129	0.093967604
736326.8229	12/28/2015 19:45	1330	11.92855327	0.099891693
736326.8333	12/28/2015 20:00	1330	11.92900526	0.10537977
736326.8438	12/28/2015 20:15	1330	11.92945724	0.110467478
736326.8542	12/28/2015 20:30	1330	11.92990922	0.115187366
736326.8646	12/28/2015 20:45	1340	11.9303612	0.119569133
736326.875	12/28/2015 21:00	1330	11.93081319	0.123639856
736326.8854	12/28/2015 21:15	1340	11.93126517	0.127424197
736326.8958	12/28/2015 21:30	1340	11.93171715	0.13094459
736326.9063	12/28/2015 21:45	1330	11.93216914	0.134221414
736326.9167	12/28/2015 22:00	1310	11.93262112	0.13727315
736326.9271	12/28/2015 22:15	1310	11.9330731	0.140116524
736326.9375	12/28/2015 22:30	1330	11.93352508	0.142766641
736326.9479	12/28/2015 22:45	1310	11.93397707	0.145237098
736326.9583	12/28/2015 23:00	1310	11.93442905	0.147540093
736326.9688	12/28/2015 23:15	1330	11.93488103	0.149686526
736326.9792	12/28/2015 23:30	1330	11.93533301	0.151686082
736326.9896	12/28/2015 23:45	1310	11.935785	0.153547313
736327	12/29/2015 00:00	1320	11.93623698	0.155277705
736327.0104	12/29/2015 00:15	1310	11.93668896	0.156883747
736327.0208	12/29/2015 00:30	1300	11.93714095	0.15837098
736327.0313	12/29/2015 00:45	1300	11.93759293	0.159744053
736327.0417	12/29/2015 01:00	1300	11.93804491	0.161006757
736327.0521	12/29/2015 01:15	1290	11.93849689	0.162162072
736327.0625	12/29/2015 01:30	1290	11.93894888	0.163212191
736327.0729	12/29/2015 01:45	1310	11.93940086	0.164158546
736327.0833	12/29/2015 02:00	1310	11.93985284	0.165001832
736327.0938	12/29/2015 02:15	1290	11.94030483	0.165742021
736327.1042	12/29/2015 02:30	1310	11.94075681	0.166378371
736327.1146	12/29/2015 02:45	1300	11.94120879	0.166909436
736327.125	12/29/2015 03:00	1290	11.94166077	0.167333062
736327.1354	12/29/2015 03:15	1290	11.94211276	0.16764639
736327.1458	12/29/2015 03:30	1280	11.94256474	0.167845845
736327.1563	12/29/2015 03:45	1290	11.94301672	0.167927126
736327.1667	12/29/2015 04:00	1290	11.94346871	0.167885189
736327.1771	12/29/2015 04:15	1270	11.94392069	0.167714226
736327.1875	12/29/2015 04:30	1290	11.94437267	0.167407644
736327.1979	12/29/2015 04:45	1280	11.94482465	0.166958029
736327.2083	12/29/2015 05:00	1280	11.94527664	0.166357119
736327.2188	12/29/2015 05:15	1270	11.94572862	0.16559576
736327.2292	12/29/2015 05:30	1260	11.9461806	0.164663863
736327.2396	12/29/2015 05:45	1260	11.94663258	0.163550359
736327.25	12/29/2015 06:00	1270	11.94708457	0.16224314
736327.2604	12/29/2015 06:15	1260	11.94753655	0.160729001
736327.2708	12/29/2015 06:30	1240	11.94798853	0.158993577
736327.2813	12/29/2015 06:45	1260	11.94844052	0.157021266
736327.2917	12/29/2015 07:00	1240	11.9488925	0.154795156
736327.3021	12/29/2015 07:15	1240	11.94934448	0.152296937
736327.3125	12/29/2015 07:30	1230	11.94979646	0.149506812
736327.3229	12/29/2015 07:45	1240	11.95024845	0.146403391
736327.3333	12/29/2015 08:00	1220	11.95070043	0.142963591
736327.3438	12/29/2015 08:15	1230	11.95115241	0.139162514
736327.3542	12/29/2015 08:30	1220	11.9516044	0.134973324
736327.3646	12/29/2015 08:45	1210	11.95205638	0.130367109
736327.375	12/29/2015 09:00	1220	11.95250836	0.125312739
736327.3854	12/29/2015 09:15	1200	11.95296034	0.119776706
736327.3958	12/29/2015 09:30	1230	11.95341233	0.113722955
736327.4063	12/29/2015 09:45	1210	11.95386431	0.107112705
736327.4167	12/29/2015 10:00	1200	11.95431629	0.099904254
736327.4271	12/29/2015 10:15	1200	11.95476828	0.092052765
736327.4375	12/29/2015 10:30	1190	11.95522026	0.083510048
736327.4479	12/29/2015 10:45	1180	11.95567224	0.074224314
736327.4583	12/29/2015 11:00	1200	11.95612422	0.064139916
736327.4688	12/29/2015 11:15	1190	11.95657621	0.053197074
736327.4792	12/29/2015 11:30	1180	11.95702819	0.041331594
736327.4896	12/29/2015 11:45	1190	11.95748017	0.02847506
736327.5	12/29/2015 12:00	1180	11.95793215	0.01456941
736327.5104	12/29/2015 12:15	1180	11.95838414	0
736327.5208	12/29/2015 12:30	1180	11.95883612	0
736327.5313	12/29/2015 12:45	1170	11.9592881	0
736327.5417	12/29/2015 13:00	1180	11.95974009	0
736327.5521	12/29/2015 13:15	1180	11.96019207	0.1
736327.5625	12/29/2015 13:30	1180	11.96064405	0.1
736327.5729	12/29/2015 13:45	1180	11.96109603	0.2
736327.5833	12/29/2015 14:00	1180	11.96154802	0.2
736327.5938	12/29/2015 14:15	1170	11.962	0.2
736327.6042	12/29/2015 14:30	1180	11.96245198	0.2
736327.6146	12/29/2015 14:45	1190	11.96290397	0.3
736327.625	12/29/2015 15:00	1190	11.96335595	0.3
736327.6354	12/29/2015 15:15	1170	11.96380793	0.3
736327.6458	12/29/2015 15:30	1180	11.96425991	0.3
736327.6563	12/29/2015 15:45	1180	11.9647119	0.3
736327.6667	12/29/2015 16:00	1180	11.96516388	0.3
736327.6771	12/29/2015 16:15	1160	11.96561586	0.4
736327.6875	12/29/2015 16:30	1170	11.96606785	0.4
736327.6979	12/29/2015 16:45	1200	11.96651983	0.4
736327.7083	12/29/2015 17:00	1180	11.96697181	0.4
736327.7188	12/29/2015 17:15	1180	11.96742379	0.4
736327.7292	12/29/2015 17:30	1180	11.96787578	0.4
736327.7396	12/29/2015 17:45	1200	11.96832776	0.4
736327.75	12/29/2015 18:00	1180	11.96877974	0.4
736327.7604	12/29/2015 18:15	1190	11.96923172	0.4
736327.7708	12/29/2015 18:30	1190	11.96968371	0.4
736327.7813	12/29/2015 18:45	1180	11.97013569	0.4
736327.7917	12/29/2015 19:00	1200	11.97058767	0.4
736327.8021	12/29/2015 19:15	1180	11.97103966	0.4
736327.8125	12/29/2015 19:30	1200	11.97149164	0.4
736327.8229	12/29/2015 19:45	1190	11.97194362	0.4
736327.8333	12/29/2015 20:00	1180	11.9723956	0.4
736327.8438	12/29/2015 20:15	1180	11.97284759	0.4
736327.8542	12/29/2015 20:30	1170	11.97329957	0.4
736327.8646	12/29/2015 20:45	1180	11.97375155	0.4
736327.875	12/29/2015 21:00	1170	11.97420354	0.4
736327.8854	12/29/2015 21:15	1160	11.97465552	0.5
736327.8958	12/29/2015 21:30	1160	11.9751075	0.5
736327.9063	12/29/2015 21:45	1170	11.97555948	0.5
736327.9167	12/29/2015 22:00	1180	11.97601147	0.5
736327.9271	12/29/2015 22:15	1160	11.97646345	0.5
736327.9375	12/29/2015 22:30	1160	11.97691543	0.5
736327.9479	12/29/2015 22:45	1170	11.97736742	0.5
736327.9583	12/29/2015 23:00	1160	11.9778194	0.5
736327.9688	12/29/2015 23:15	1160	11.97827138	0.5
736327.9792	12/29/2015 23:30	1150	11.97872336	0.5
736327.9896	12/29/2015 23:45	1160	11.97917535	0.5
736328	12/30/2015 00:00	1140	11.97962733	0.5
736328.0104	12/30/2015 00:15	1160	11.98007931	0.5
736328.0208	12/30/2015 00:30	1160	11.98053129	0.5
736328.0313	12/30/2015 00:45	1140	11.98098328	0.5
736328.0417	12/30/2015 01:00	1140	11.98143526	0.5
736328.0521	12/30/2015 01:15	1120	11.98188724	0.5
736328.0625	12/30/2015 01:30	1140	11.98233923	0.5
736328.0729	12/30/2015 01:45	1140	11.98279121	0.6
736328.0833	12/30/2015 02:00	1120	11.98324319	0.6
736328.0938	12/30/2015 02:15	1130	11.98369517	0.6
736328.1042	12/30/2015 02:30	1110	11.98414716	0.6
736328.1146	12/30/2015 02:45	1140	11.98459914	0.6
736328.125	12/30/2015 03:00	1130	11.98505112	0.6
736328.1354	12/30/2015 03:15	1120	11.98550311	0.6
736328.1458	12/30/2015 03:30	1140	11.98595509	0.6
736328.1563	12/30/2015 03:45	1120	11.98640707	0.6
736328.1667	12/30/2015 04:00	1120	11.98685905	0.6
736328.1771	12/30/2015 04:15	1110	11.98731104	0.6
736328.1875	12/30/2015 04:30	1110	11.98776302	0.6
736328.1979	12/30/2015 04:45	1120	11.988215	0.6
736328.2083	12/30/2015 05:00	1120	11.98866699	0.7
736328.2188	12/30/2015 05:15	1110	11.98911897	0.7
736328.2292	12/30/2015 05:30	1080	11.98957095	0.7
736328.2396	12/30/2015 05:45	1100	11.99002293	0.7
736328.25	12/30/2015 06:00	1100	11.99047492	0.7
736328.2604	12/30/2015 06:15	1080	11.9909269	0.7
736328.2708	12/30/2015 06:30	1100	11.99137888	0.7
736328.2813	12/30/2015 06:45	1080	11.99183086	0.7
736328.2917	12/30/2015 07:00	1080	11.99228285	0.7
736328.3021	12/30/2015 07:15	1090	11.99273483	0.7
736328.3125	12/30/2015 07:30	1090	11.99318681	0.7
736328.3229	12/30/2015 07:45	1080	11.9936388	0.7
736328.3333	12/30/2015 08:00	1080	11.99409078	0.7
736328.3438	12/30/2015 08:15	1070	11.99454276	0.7
736328.3542	12/30/2015 08:30	1070	11.99499474	0.7
736328.3646	12/30/2015 08:45	1090	11.99544673	0.7
736328.375	12/30/2015 09:00	1090	11.99589871	0.6
736328.3854	12/30/2015 09:15	1080	11.99635069	0.6
736328.3958	12/30/2015 09:30	1090	11.99680268	0.6
736328.4063	12/30/2015 09:45	1080	11.99725466	0.6
736328.4167	12/30/2015 10:00	1060	11.99770664	0.7
736328.4271	12/30/2015 10:15	1060	11.99815862	0.7
736328.4375	12/30/2015 10:30	1060	11.99861061	0.7
736328.4479	12/30/2015 10:45	1060	11.99906259	0.7
736328.4583	12/30/2015 11:00	1060	11.99951457	0.8
736328.4688	12/30/2015 11:15	1080	11.99996656	0.8
736328.4792	12/30/2015 11:30	1050	12.00041854	0.8
736328.4896	12/30/2015 11:45	1080	12.00087052	0.9
736328.5	12/30/2015 12:00	1060	12.0013225	0.9
736328.5104	12/30/2015 12:15	1080	12.00177449	1
736328.5208	12/30/2015 12:30	1080	12.00222647	1
736328.5313	12/30/2015 12:45	1060	12.00267845	1.1
736328.5417	12/30/2015 13:00	1080	12.00313043	1.1
736328.5521	12/30/2015 13:15	1050	12.00358242	1.1
736328.5625	12/30/2015 13:30	1060	12.0040344	1.2
736328.5729	12/30/2015 13:45	1060	12.00448638	1.2
736328.5833	12/30/2015 14:00	1060	12.00493837	1.3
736328.5938	12/30/2015 14:15	1060	12.00539035	1.3
736328.6042	12/30/2015 14:30	1070	12.00584233	1.4
736328.6146	12/30/2015 14:45	1060	12.00629431	1.4
736328.625	12/30/2015 15:00	1070	12.0067463	1.4
736328.6354	12/30/2015 15:15	1070	12.00719828	1.4
736328.6458	12/30/2015 15:30	1050	12.00765026	1.5
736328.6563	12/30/2015 15:45	1070	12.00810225	1.5
736328.6667	12/30/2015 16:00	1080	12.00855423	1.5
736328.6771	12/30/2015 16:15	1080	12.00900621	1.5
736328.6875	12/30/2015 16:30	1080	12.00945819	1.5
736328.6979	12/30/2015 16:45	1060	12.00991018	1.5
736328.7083	12/30/2015 17:00	1060	12.01036216	1.5
736328.7188	12/30/2015 17:15	1080	12.01081414	1.5
736328.7292	12/30/2015 17:30	1060	12.01126613	1.6
736328.7396	12/30/2015 17:45	1070	12.01171811	1.5
736328.75	12/30/2015 18:00	1060	12.01217009	1.5
736328.7604	12/30/2015 18:15	1080	12.01262207	1.5
736328.7708	12/30/2015 18:30	1080	12.01307406	1.5
736328.7813	12/30/2015 18:45	1080	12.01352604	1.6
736328.7917	12/30/2015 19:00	1090	12.01397802	1.6
736328.8021	12/30/2015 19:15	1060	12.01443	1.6
736328.8125	12/30/2015 19:30	1080	12.01488199	1.6
736328.8229	12/30/2015 19:45	1080	12.01533397	1.5
736328.8333	12/30/2015 20:00	1090	12.01578595	1.6
736328.8438	12/30/2015 20:15	1080	12.01623794	1.5
736328.8542	12/30/2015 20:30	1090	12.01668992	1.5
736328.8646	12/30/2015 20:45	1080	12.0171419	1.5
736328.875	12/30/2015 21:00	1100	12.01759388	1.5
736328.8854	12/30/2015 21:15	1070	12.01804587	1.5
736328.8958	12/30/2015 21:30	1070	12.01849785	1.5
736328.9063	12/30/2015 21:45	1100	12.01894983	1.5
736328.9167	12/30/2015 22:00	1080	12.01940182	1.5
736328.9271	12/30/2015 22:15	1070	12.0198538	1.4
736328.9375	12/30/2015 22:30	1090	12.02030578	1.4
736328.9479	12/30/2015 22:45	1090	12.02075776	1.4
736328.9583	12/30/2015 23:00	1070	12.02120975	1.4
736328.9688	12/30/2015 23:15	1080	12.02166173	1.4
736328.9792	12/30/2015 23:30	1090	12.02211371	1.4
736328.9896	12/30/2015 23:45	1080	12.0225657	1.4
736329	12/31/2015 00:00	1078.270761	12.02301768	1.4
736329.0104	12/31/2015 00:15	1083.229358	12.02346966	1.4
736329.0208	12/31/2015 00:30	1080.471565	12.02392164	1.4
736329.0313	12/31/2015 00:45	1078.026806	12.02437363	1.3
736329.0417	12/31/2015 01:00	1079.336897	12.02482561	1.3
736329.0521	12/31/2015 01:15	1078.689406	12.02527759	1.3
736329.0625	12/31/2015 01:30	1077.079801	12.02572957	1.3
736329.0729	12/31/2015 01:45	1076.921811	12.02618156	1.3
736329.0833	12/31/2015 02:00	1076.555136	12.02663354	1.3
736329.0938	12/31/2015 02:15	1075.553886	12.02708552	1.3
736329.1042	12/31/2015 02:30	1074.962297	12.02753751	1.2
736329.1146	12/31/2015 02:45	1074.495531	12.02798949	1.2
736329.125	12/31/2015 03:00	1073.761657	12.02844147	1.2
736329.1354	12/31/2015 03:15	1073.092604	12.02889345	1.2
736329.1458	12/31/2015 03:30	1072.527655	12.02934544	1.2
736329.1563	12/31/2015 03:45	1071.880023	12.02979742	1.2
736329.1667	12/31/2015 04:00	1071.219331	12.0302494	1.1
736329.1771	12/31/2015 04:15	1070.606735	12.03070139	1.1
736329.1875	12/31/2015 04:30	1069.977703	12.03115337	1.1
736329.1979	12/31/2015 04:45	1069.332208	12.03160535	1.1
736329.2083	12/31/2015 05:00	1068.702919	12.03205733	1
736329.2188	12/31/2015 05:15	1068.074195	12.03250932	1
736329.2292	12/31/2015 05:30	1067.437	12.0329613	1
736329.2396	12/31/2015 05:45	1066.803578	12.03341328	0.9
736329.25	12/31/2015 06:00	1066.172634	12.03386527	0.9
736329.2604	12/31/2015 06:15	1065.538594	12.03431725	0.9
736329.2708	12/31/2015 06:30	1064.904783	12.03476923	0.8
736329.2813	12/31/2015 06:45	1064.27243	12.03522121	0.8
736329.2917	12/31/2015 07:00	1063.639262	12.0356732	0.7
736329.3021	12/31/2015 07:15	1063.005747	12.03612518	0.7
736329.3125	12/31/2015 07:30	1062.37281	12.03657716	0.7
736329.3229	12/31/2015 07:45	1061.739772	12.03702914	0.6
736329.3333	12/31/2015 08:00	1061.10649	12.03748113	0.6
736329.3438	12/31/2015 08:15	1060.473376	12.03793311	0.6
736329.3542	12/31/2015 08:30	1059.840305	12.03838509	0.5
736329.3646	12/31/2015 08:45	1059.207128	12.03883708	0.5
736329.375	12/31/2015 09:00	1058.57398	12.03928906	0.5
736329.3854	12/31/2015 09:15	1057.940872	12.03974104	0.4
736329.3958	12/31/2015 09:30	1057.30773	12.04019302	0.4
736329.4063	12/31/2015 09:45	1056.674584	12.04064501	0.4
736329.4167	12/31/2015 10:00	1056.041458	12.04109699	0.4
736329.4271	12/31/2015 10:15	1055.408324	12.04154897	0.4
736329.4375	12/31/2015 10:30	1054.775184	12.04200096	0.3
736329.4479	12/31/2015 10:45	1054.14205	12.04245294	0.3
736329.4583	12/31/2015 11:00	1053.508917	12.04290492	0.3
736329.4688	12/31/2015 11:15	1052.87578	12.0433569	0.3
736329.4792	12/31/2015 11:30	1052.242644	12.04380889	0.3
736329.4896	12/31/2015 11:45	1051.60951	12.04426087	0.3
736329.5	12/31/2015 12:00	1050.976374	12.04471285	0.3
736329.5104	12/31/2015 12:15	1050.343239	12.04516484	0.4
736329.5208	12/31/2015 12:30	1049.710104	12.04561682	0.4
736329.5313	12/31/2015 12:45	1049.076969	12.0460688	0.4
736329.5417	12/31/2015 13:00	1048.443834	12.04652078	0.5
736329.5521	12/31/2015 13:15	1047.810698	12.04697277	0.5
736329.5625	12/31/2015 13:30	1047.177563	12.04742475	0.6
736329.5729	12/31/2015 13:45	1046.544428	12.04787673	0.6
736329.5833	12/31/2015 14:00	1045.911293	12.04832871	0.6
736329.5938	12/31/2015 14:15	1045.278158	12.0487807	0.7
736329.6042	12/31/2015 14:30	1044.645022	12.04923268	0.7
736329.6146	12/31/2015 14:45	1044.011887	12.04968466	0.7
736329.625	12/31/2015 15:00	1043.378752	12.05013665	0.7
736329.6354	12/31/2015 15:15	1042.745617	12.05058863	0.7
736329.6458	12/31/2015 15:30	1042.112481	12.05104061	0.7
736329.6563	12/31/2015 15:45	1041.479346	12.05149259	0.7
736329.6667	12/31/2015 16:00	1040.846211	12.05194458	0.7
736329.6771	12/31/2015 16:15	1040.213076	12.05239656	0.7
736329.6875	12/31/2015 16:30	1039.579941	12.05284854	0.7
736329.6979	12/31/2015 16:45	1038.946805	12.05330053	0.7
736329.7083	12/31/2015 17:00	1038.31367	12.05375251	0.7
736329.7188	12/31/2015 17:15	1037.680535	12.05420449	0.7
736329.7292	12/31/2015 17:30	1037.0474	12.05465647	0.6
736329.7396	12/31/2015 17:45	1036.414264	12.05510846	0.6
736329.75	12/31/2015 18:00	1035.781129	12.05556044	0.6
736329.7604	12/31/2015 18:15	1035.147994	12.05601242	0.6
736329.7708	12/31/2015 18:30	1034.514859	12.05646441	0.6
736329.7813	12/31/2015 18:45	1033.881724	12.05691639	0.6
736329.7917	12/31/2015 19:00	1033.248588	12.05736837	0.5
736329.8021	12/31/2015 19:15	1032.615453	12.05782035	0.5
736329.8125	12/31/2015 19:30	1031.982318	12.05827234	0.5
736329.8229	12/31/2015 19:45	1031.349183	12.05872432	0.5
736329.8333	12/31/2015 20:00	1030.716048	12.0591763	0.5
736329.8438	12/31/2015 20:15	1030.082912	12.05962828	0.5
736329.8542	12/31/2015 20:30	1029.449777	12.06008027	0.4
736329.8646	12/31/2015 20:45	1028.816642	12.06053225	0.4
736329.875	12/31/2015 21:00	1028.183507	12.06098423	0.4
736329.8854	12/31/2015 21:15	1027.550371	12.06143622	0.4
736329.8958	12/31/2015 21:30	1026.917236	12.0618882	0.4
736329.9063	12/31/2015 21:45	1026.284101	12.06234018	0.4
736329.9167	12/31/2015 22:00	1025.650966	12.06279216	0.4
736329.9271	12/31/2015 22:15	1025.017831	12.06324415	0.3
736329.9375	12/31/2015 22:30	1024.384695	12.06369613	0.3
736329.9479	12/31/2015 22:45	1023.75156	12.06414811	0.3
736329.9583	12/31/2015 23:00	1023.118425	12.0646001	0.3
736329.9688	12/31/2015 23:15	1022.48529	12.06505208	0.3
736329.9792	12/31/2015 23:30	1021.852155	12.06550406	0.3
736329.9896	12/31/2015 23:45	1021.219019	12.06595604	0.3
736330	01/01/2016 00:00	1020.585884	12.06640803	0.3
736330.0104	01/01/2016 00:15	1019.952749	12.06686001	0.3
736330.0208	01/01/2016 00:30	1019.319614	12.06731199	0.2
736330.0313	01/01/2016 00:45	1018.686478	12.06776398	0.2
736330.0417	01/01/2016 01:00	1018.053343	12.06821596	0.2
736330.0521	01/01/2016 01:15	1017.420208	12.06866794	0.2
736330.0625	01/01/2016 01:30	1016.787073	12.06911992	0.2
736330.0729	01/01/2016 01:45	1016.153938	12.06957191	0.2
736330.0833	01/01/2016 02:00	1015.520802	12.07002389	0.2
736330.0938	01/01/2016 02:15	1014.887667	12.07047587	0.2
736330.1042	01/01/2016 02:30	1014.254532	12.07092785	0.2
736330.1146	01/01/2016 02:45	1013.621397	12.07137984	0.2
736330.125	01/01/2016 03:00	1012.988262	12.07183182	0.2
736330.1354	01/01/2016 03:15	1012.355126	12.0722838	0.2
736330.1458	01/01/2016 03:30	1011.721991	12.07273579	0.2
736330.1563	01/01/2016 03:45	1011.088856	12.07318777	0.2
736330.1667	01/01/2016 04:00	1010.455721	12.07363975	0.1
736330.1771	01/01/2016 04:15	1009.822585	12.07409173	0.1
736330.1875	01/01/2016 04:30	1009.18945	12.07454372	0.1
736330.1979	01/01/2016 04:45	1008.556315	12.0749957	0.1
736330.2083	01/01/2016 05:00	1007.92318	12.07544768	0.1
736330.2188	01/01/2016 05:15	1007.290045	12.07589967	0.1
736330.2292	01/01/2016 05:30	1006.656909	12.07635165	0
736330.2396	01/01/2016 05:45	1006.023774	12.07680363	0
736330.25	01/01/2016 06:00	1005.390639	12.07725561	0
736330.2604	01/01/2016 06:15	1004.757504	12.0777076	0
736330.2708	01/01/2016 06:30	1004.124368	12.07815958	0
736330.2813	01/01/2016 06:45	1003.491233	12.07861156	0
736330.2917	01/01/2016 07:00	1002.858098	12.07906355	0.020421235
736330.3021	01/01/2016 07:15	1002.224963	12.07951553	0.039170415
736330.3125	01/01/2016 07:30	1001.591828	12.07996751	0.05590502
736330.3229	01/01/2016 07:45	1000.958692	12.08041949	0.070692388
736330.3333	01/01/2016 08:00	1000.325557	12.08087148	0.083595983
736330.3438	01/01/2016 08:15	999.692422	12.08132346	0.094657225
736330.3542	01/01/2016 08:30	999.0592868	12.08177544	0.10389525
736330.3646	01/01/2016 08:45	998.4261516	12.08222742	0.111307281
736330.375	01/01/2016 09:00	997.7930163	12.08267941	0.116868809
736330.3854	01/01/2016 09:15	997.1598811	12.08313139	0.120533567
736330.3958	01/01/2016 09:30	996.5267459	12.08358337	0.122233285
736330.4063	01/01/2016 09:45	995.8936107	12.08403536	0.121877226
736330.4167	01/01/2016 10:00	995.2604755	12.08448734	0.119351521
736330.4271	01/01/2016 10:15	994.6273403	12.08493932	0.114518263
736330.4375	01/01/2016 10:30	993.9942051	12.0853913	0.107214398
736330.4479	01/01/2016 10:45	993.3610698	12.08584329	0.097250364
736330.4583	01/01/2016 11:00	992.7279346	12.08629527	0.084408503
736330.4688	01/01/2016 11:15	992.0947994	12.08674725	0.068441282
736330.4792	01/01/2016 11:30	991.4616642	12.08719924	0.049070842
736330.4896	01/01/2016 11:45	990.828529	12.08765122	0.026026618
736330.5	01/01/2016 12:00	990.1953938	12.0881032	0
736330.5104	01/01/2016 12:15	989.5622585	12.08855518	0
736330.5208	01/01/2016 12:30	988.9291233	12.08900717	0.1
736330.5313	01/01/2016 12:45	988.2959881	12.08945915	0.1
736330.5417	01/01/2016 13:00	987.6628529	12.08991113	0.2
736330.5521	01/01/2016 13:15	987.0297177	12.09036312	0.2
736330.5625	01/01/2016 13:30	986.3965825	12.0908151	0.3
736330.5729	01/01/2016 13:45	985.7634473	12.09126708	0.3
736330.5833	01/01/2016 14:00	985.130312	12.09171906	0.4
736330.5938	01/01/2016 14:15	984.4971768	12.09217105	0.4
736330.6042	01/01/2016 14:30	983.8640416	12.09262303	0.4
736330.6146	01/01/2016 14:45	983.2309064	12.09307501	0.4
736330.625	01/01/2016 15:00	982.5977712	12.09352699	0.4
736330.6354	01/01/2016 15:15	981.964636	12.09397898	0.4
736330.6458	01/01/2016 15:30	981.3315007	12.09443096	0.4
736330.6563	01/01/2016 15:45	980.6983655	12.09488294	0.5
736330.6667	01/01/2016 16:00	980.0652303	12.09533493	0.5
736330.6771	01/01/2016 16:15	979.4320951	12.09578691	0.5
736330.6875	01/01/2016 16:30	978.7989599	12.09623889	0.4
736330.6979	01/01/2016 16:45	978.1658247	12.09669087	0.4
736330.7083	01/01/2016 17:00	977.5326895	12.09714286	0.4
736330.7188	01/01/2016 17:15	976.8995542	12.09759484	0.4
736330.7292	01/01/2016 17:30	976.266419	12.09804682	0.4
736330.7396	01/01/2016 17:45	975.6332838	12.09849881	0.4
736330.75	01/01/2016 18:00	975.0001486	12.09895079	0.4
736330.7604	01/01/2016 18:15	974.3670134	12.09940277	0.4
736330.7708	01/01/2016 18:30	973.7338782	12.09985475	0.4
736330.7813	01/01/2016 18:45	973.1007429	12.10030674	0.4
736330.7917	01/01/2016 19:00	972.4676077	12.10075872	0.4
736330.8021	01/01/2016 19:15	971.8344725	12.1012107	0.4
736330.8125	01/01/2016 19:30	971.2013373	12.10166269	0.4
736330.8229	01/01/2016 19:45	970.5682021	12.10211467	0.3
736330.8333	01/01/2016 20:00	969.9350669	12.10256665	0.3
736330.8438	01/01/2016 20:15	969.3019316	12.10301863	0.3
736330.8542	01/01/2016 20:30	968.6687964	12.10347062	0.3
736330.8646	01/01/2016 20:45	968.0356612	12.1039226	0.3
736330.875	01/01/2016 21:00	967.402526	12.10437458	0.3
736330.8854	01/01/2016 21:15	966.7693908	12.10482656	0.3
736330.8958	01/01/2016 21:30	966.1362556	12.10527855	0.2
736330.9063	01/01/2016 21:45	965.5031204	12.10573053	0.2
736330.9167	01/01/2016 22:00	964.8699851	12.10618251	0.2
736330.9271	01/01/2016 22:15	964.2368499	12.1066345	0.2
736330.9375	01/01/2016 22:30	963.6037147	12.10708648	0.2
736330.9479	01/01/2016 22:45	962.9705795	12.10753846	0.2
736330.9583	01/01/2016 23:00	962.3374443	12.10799044	0.2
736330.9688	01/01/2016 23:15	961.7043091	12.10844243	0.2
736330.9792	01/01/2016 23:30	961.0711738	12.10889441	0.1
736330.9896	01/01/2016 23:45	960.4380386	12.10934639	0.1
736331	01/02/2016 00:00	959.8049034	12.10979838	0.1
736331.0104	01/02/2016 00:15	959.1717682	12.11025036	0.1
736331.0208	01/02/2016 00:30	958.538633	12.11070234	0.1
736331.0313	01/02/2016 00:45	957.9054978	12.11115432	0.1
736331.0417	01/02/2016 01:00	957.2723626	12.11160631	0
736331.0521	01/02/2016 01:15	956.6392273	12.11205829	0
736331.0625	01/02/2016 01:30	956.0060921	12.11251027	0
736331.0729	01/02/2016 01:45	955.3729569	12.11296226	0
736331.0833	01/02/2016 02:00	954.7398217	12.11341424	0
736331.0938	01/02/2016 02:15	954.1066865	12.11386622	0.013690128
736331.1042	01/02/2016 02:30	953.4735513	12.1143182	0.025349487
736331.1146	01/02/2016 02:45	952.840416	12.11477019	0.035225883
736331.125	01/02/2016 03:00	952.2072808	12.11522217	0.043542168
736331.1354	01/02/2016 03:15	951.5741456	12.11567415	0.050493657
736331.1458	01/02/2016 03:30	950.9410104	12.11612613	0.056251498
736331.1563	01/02/2016 03:45	950.3078752	12.11657812	0.060965628
736331.1667	01/02/2016 04:00	949.67474	12.1170301	0.064767385
736331.1771	01/02/2016 04:15	949.0416048	12.11748208	0.067771786
736331.1875	01/02/2016 04:30	948.4084695	12.11793407	0.070079537
736331.1979	01/02/2016 04:45	947.7753343	12.11838605	0.071778793
736331.2083	01/02/2016 05:00	947.1421991	12.11883803	0.072946709
736331.2188	01/02/2016 05:15	946.5090639	12.11929001	0.073650794
736331.2292	01/02/2016 05:30	945.8759287	12.119742	0.073950106
736331.2396	01/02/2016 05:45	945.2427935	12.12019398	0.073896295
736331.25	01/02/2016 06:00	944.6096582	12.12064596	0.073534523
736331.2604	01/02/2016 06:15	943.976523	12.12109795	0.072904268
736331.2708	01/02/2016 06:30	943.3433878	12.12154993	0.072040033
736331.2813	01/02/2016 06:45	942.7102526	12.12200191	0.070971961
736331.2917	01/02/2016 07:00	942.0771174	12.12245389	0.069726379
736331.3021	01/02/2016 07:15	941.4439822	12.12290588	0.068326279
736331.3125	01/02/2016 07:30	940.810847	12.12335786	0.066791729
736331.3229	01/02/2016 07:45	940.1777117	12.12380984	0.065140242
736331.3333	01/02/2016 08:00	939.5445765	12.12426183	0.063387096
736331.3438	01/02/2016 08:15	938.9114413	12.12471381	0.061545615
736331.3542	01/02/2016 08:30	938.2783061	12.12516579	0.059627415
736331.3646	01/02/2016 08:45	937.6451709	12.12561777	0.057642619
736331.375	01/02/2016 09:00	937.0120357	12.12606976	0.055600045
736331.3854	01/02/2016 09:15	936.3789004	12.12652174	0.053507373
736331.3958	01/02/2016 09:30	935.7457652	12.12697372	0.051371287
736331.4063	01/02/2016 09:45	935.11263	12.1274257	0.049197605
736331.4167	01/02/2016 10:00	934.4794948	12.12787769	0.046991383
736331.4271	01/02/2016 10:15	933.8463596	12.12832967	0.044757021
736331.4375	01/02/2016 10:30	933.2132244	12.12878165	0.042498338
736331.4479	01/02/2016 10:45	932.5800892	12.12923364	0.040218655
736331.4583	01/02/2016 11:00	931.9469539	12.12968562	0.037920851
736331.4688	01/02/2016 11:15	931.3138187	12.1301376	0.035607425
736331.4792	01/02/2016 11:30	930.6806835	12.13058958	0.033280544
736331.4896	01/02/2016 11:45	930.0475483	12.13104157	0.030942087
736331.5	01/02/2016 12:00	929.4144131	12.13149355	0.028593679
736331.5104	01/02/2016 12:15	928.7812779	12.13194553	0.026236727
736331.5208	01/02/2016 12:30	928.1481426	12.13239752	0.023872448
736331.5313	01/02/2016 12:45	927.5150074	12.1328495	0.021501895
736331.5417	01/02/2016 13:00	926.8818722	12.13330148	0.019125975
736331.5521	01/02/2016 13:15	926.248737	12.13375346	0.016745472
736331.5625	01/02/2016 13:30	925.6156018	12.13420545	0.014361061
736331.5729	01/02/2016 13:45	924.9824666	12.13465743	0.011973324
736331.5833	01/02/2016 14:00	924.3493314	12.13510941	0.009582762
736331.5938	01/02/2016 14:15	923.7161961	12.1355614	0.007189805
736331.6042	01/02/2016 14:30	923.0830609	12.13601338	0.004794822
736331.6146	01/02/2016 14:45	922.4499257	12.13646536	0.00239813
736331.625	01/02/2016 15:00	921.8167905	12.13691734	0
736331.6354	01/02/2016 15:15	921.1836553	12.13736933	0
736331.6458	01/02/2016 15:30	920.5505201	12.13782131	0
736331.6563	01/02/2016 15:45	919.9173848	12.13827329	0
736331.6667	01/02/2016 16:00	919.2842496	12.13872527	0
736331.6771	01/02/2016 16:15	918.6511144	12.13917726	0
736331.6875	01/02/2016 16:30	918.0179792	12.13962924	0
736331.6979	01/02/2016 16:45	917.384844	12.14008122	0
736331.7083	01/02/2016 17:00	916.7517088	12.14053321	0
736331.7188	01/02/2016 17:15	916.1185736	12.14098519	0
736331.7292	01/02/2016 17:30	915.4854383	12.14143717	0
736331.7396	01/02/2016 17:45	914.8523031	12.14188915	0
736331.75	01/02/2016 18:00	914.2191679	12.14234114	0
736331.7604	01/02/2016 18:15	913.5860327	12.14279312	0
736331.7708	01/02/2016 18:30	912.9528975	12.1432451	0
736331.7813	01/02/2016 18:45	912.3197623	12.14369709	0
736331.7917	01/02/2016 19:00	911.686627	12.14414907	0.004781217
736331.8021	01/02/2016 19:15	911.0534918	12.14460105	0.009052181
736331.8125	01/02/2016 19:30	910.4203566	12.14505303	0.012354668
736331.8229	01/02/2016 19:45	909.7872214	12.14550502	0.014834869
736331.8333	01/02/2016 20:00	909.1540862	12.145957	0.016673679
736331.8438	01/02/2016 20:15	908.520951	12.14640898	0.018019324
736331.8542	01/02/2016 20:30	907.8878158	12.14686097	0.018986778
736331.8646	01/02/2016 20:45	907.2546805	12.14731295	0.019664377
736331.875	01/02/2016 21:00	906.6215453	12.14776493	0.020119866
736331.8854	01/02/2016 21:15	905.9884101	12.14821691	0.02040518
736331.8958	01/02/2016 21:30	905.3552749	12.1486689	0.020560127
736331.9063	01/02/2016 21:45	904.7221397	12.14912088	0.020615213
736331.9167	01/02/2016 22:00	904.0890045	12.14957286	0.020593819
736331.9271	01/02/2016 22:15	903.4558692	12.15002484	0.020513857
736331.9375	01/02/2016 22:30	902.822734	12.15047683	0.020389049
736331.9479	01/02/2016 22:45	902.1895988	12.15092881	0.020229909
736331.9583	01/02/2016 23:00	901.5564636	12.15138079	0.020044488
736331.9688	01/02/2016 23:15	900.9233284	12.15183278	0.019838953
736331.9792	01/02/2016 23:30	900.2901932	12.15228476	0.019618025
736331.9896	01/02/2016 23:45	899.657058	12.15273674	0.019385319
736332	01/03/2016 00:00	899.0239227	12.15318872	0.019143603
736332.0104	01/03/2016 00:15	898.3907875	12.15364071	0.018894995
736332.0208	01/03/2016 00:30	897.7576523	12.15409269	0.018641117
736332.0313	01/03/2016 00:45	897.1245171	12.15454467	0.018383208
736332.0417	01/03/2016 01:00	896.4913819	12.15499666	0.018122217
736332.0521	01/03/2016 01:15	895.8582467	12.15544864	0.017858872
736332.0625	01/03/2016 01:30	895.2251114	12.15590062	0.017593726
736332.0729	01/03/2016 01:45	894.5919762	12.1563526	0.017327205
736332.0833	01/03/2016 02:00	893.958841	12.15680459	0.017059633
736332.0938	01/03/2016 02:15	893.3257058	12.15725657	0.016791258
736332.1042	01/03/2016 02:30	892.6925706	12.15770855	0.01652227
736332.1146	01/03/2016 02:45	892.0594354	12.15816054	0.016252814
736332.125	01/03/2016 03:00	891.4263002	12.15861252	0.015983001
736332.1354	01/03/2016 03:15	890.7931649	12.1590645	0.015712916
736332.1458	01/03/2016 03:30	890.1600297	12.15951648	0.015442622
736332.1563	01/03/2016 03:45	889.5268945	12.15996847	0.01517217
736332.1667	01/03/2016 04:00	888.8937593	12.16042045	0.014901596
736332.1771	01/03/2016 04:15	888.2606241	12.16087243	0.01463093
736332.1875	01/03/2016 04:30	887.6274889	12.16132441	0.014360194
736332.1979	01/03/2016 04:45	886.9943537	12.1617764	0.014089405
736332.2083	01/03/2016 05:00	886.3612184	12.16222838	0.013818574
736332.2188	01/03/2016 05:15	885.7280832	12.16268036	0.013547713
736332.2292	01/03/2016 05:30	885.094948	12.16313235	0.013276827
736332.2396	01/03/2016 05:45	884.4618128	12.16358433	0.013005924
736332.25	01/03/2016 06:00	883.8286776	12.16403631	0.012735007
736332.2604	01/03/2016 06:15	883.1955424	12.16448829	0.012464079
736332.2708	01/03/2016 06:30	882.5624072	12.16494028	0.012193144
736332.2813	01/03/2016 06:45	881.9292719	12.16539226	0.011922202
736332.2917	01/03/2016 07:00	881.2961367	12.16584424	0.011651256
736332.3021	01/03/2016 07:15	880.6630015	12.16629623	0.011380307
736332.3125	01/03/2016 07:30	880.0298663	12.16674821	0.011109355
736332.3229	01/03/2016 07:45	879.3967311	12.16720019	0.0108384
736332.3333	01/03/2016 08:00	878.7635959	12.16765217	0.010567445
736332.3438	01/03/2016 08:15	878.1304607	12.16810416	0.010296488
736332.3542	01/03/2016 08:30	877.4973254	12.16855614	0.01002553
736332.3646	01/03/2016 08:45	876.8641902	12.16900812	0.009754571
736332.375	01/03/2016 09:00	876.231055	12.16946011	0.009483613
736332.3854	01/03/2016 09:15	875.5979198	12.16991209	0.009212653
736332.3958	01/03/2016 09:30	874.9647846	12.17036407	0.008941694
736332.4063	01/03/2016 09:45	874.3316494	12.17081605	0.008670734
736332.4167	01/03/2016 10:00	873.6985142	12.17126804	0.008399774
736332.4271	01/03/2016 10:15	873.065379	12.17172002	0.008128814
736332.4375	01/03/2016 10:30	872.4322437	12.172172	0.007857853
736332.4479	01/03/2016 10:45	871.7991085	12.17262398	0.007586893
736332.4583	01/03/2016 11:00	871.1659733	12.17307597	0.007315933
736332.4688	01/03/2016 11:15	870.5328381	12.17352795	0.007044972
736332.4792	01/03/2016 11:30	869.8997029	12.17397993	0.006774012
736332.4896	01/03/2016 11:45	869.2665677	12.17443192	0.006503052
736332.5	01/03/2016 12:00	868.6334325	12.1748839	0.006232091
736332.5104	01/03/2016 12:15	868.0002973	12.17533588	0.005961131
736332.5208	01/03/2016 12:30	867.3671621	12.17578786	0.00569017
736332.5313	01/03/2016 12:45	866.7340269	12.17623985	0.00541921
736332.5417	01/03/2016 13:00	866.1008916	12.17669183	0.005148249
736332.5521	01/03/2016 13:15	865.4677564	12.17714381	0.004877289
736332.5625	01/03/2016 13:30	864.8346212	12.1775958	0.004606328
736332.5729	01/03/2016 13:45	864.201486	12.17804778	0.004335368
736332.5833	01/03/2016 14:00	863.5683508	12.17849976	0.004064407
736332.5938	01/03/2016 14:15	862.9352156	12.17895174	0.003793447
736332.6042	01/03/2016 14:30	862.3020804	12.17940373	0.003522486
736332.6146	01/03/2016 14:45	861.6689452	12.17985571	0.003251526
736332.625	01/03/2016 15:00	861.03581	12.18030769	0.002980565
736332.6354	01/03/2016 15:15	860.4026748	12.18075968	0.002709605
736332.6458	01/03/2016 15:30	859.7695396	12.18121166	0.002438644
736332.6563	01/03/2016 15:45	859.1364044	12.18166364	0.002167684
736332.6667	01/03/2016 16:00	858.5032692	12.18211562	0.001896723
736332.6771	01/03/2016 16:15	857.870134	12.18256761	0.001625763
736332.6875	01/03/2016 16:30	857.2369988	12.18301959	0.001354802
736332.6979	01/03/2016 16:45	856.6038636	12.18347157	0.001083842
736332.7083	01/03/2016 17:00	855.9707284	12.18392355	0.000812881
736332.7188	01/03/2016 17:15	855.3375932	12.18437554	0.000541921
736332.7292	01/03/2016 17:30	854.704458	12.18482752	0.00027096
736332.7396	01/03/2016 17:45	854.0713228	12.1852795	0
736332.75	01/03/2016 18:00	853.4381876	12.18573149	0
736332.7604	01/03/2016 18:15	852.8050524	12.18618347	0
736332.7708	01/03/2016 18:30	852.1719172	12.18663545	0
736332.7813	01/03/2016 18:45	851.538782	12.18708743	0
736332.7917	01/03/2016 19:00	850.9056468	12.18753942	0
736332.8021	01/03/2016 19:15	850.2725116	12.1879914	0
736332.8125	01/03/2016 19:30	849.6393764	12.18844338	0
736332.8229	01/03/2016 19:45	849.0062412	12.18889537	0
736332.8333	01/03/2016 20:00	848.373106	12.18934735	0
736332.8438	01/03/2016 20:15	847.7399709	12.18979933	0
736332.8542	01/03/2016 20:30	847.1068357	12.19025131	0
736332.8646	01/03/2016 20:45	846.4737005	12.1907033	0
736332.875	01/03/2016 21:00	845.8405653	12.19115528	0
736332.8854	01/03/2016 21:15	845.2074302	12.19160726	0
736332.8958	01/03/2016 21:30	844.574295	12.19205925	0
736332.9063	01/03/2016 21:45	843.9411598	12.19251123	0
736332.9167	01/03/2016 22:00	843.3080246	12.19296321	0
736332.9271	01/03/2016 22:15	842.6748895	12.19341519	0
736332.9375	01/03/2016 22:30	842.0417543	12.19386718	0
736332.9479	01/03/2016 22:45	841.4086192	12.19431916	0
736332.9583	01/03/2016 23:00	840.775484	12.19477114	0
736332.9688	01/03/2016 23:15	840.1423489	12.19522312	0
736332.9792	01/03/2016 23:30	839.5092137	12.19567511	0
736332.9896	01/03/2016 23:45	838.8760786	12.19612709	0
736333	01/04/2016 00:00	838.2429434	12.19657907	0
736333.0104	01/04/2016 00:15	837.6098083	12.19703106	0
736333.0208	01/04/2016 00:30	836.9766732	12.19748304	0
736333.0313	01/04/2016 00:45	836.343538	12.19793502	0
736333.0417	01/04/2016 01:00	835.7104029	12.198387	0
736333.0521	01/04/2016 01:15	835.0772678	12.19883899	0
736333.0625	01/04/2016 01:30	834.4441327	12.19929097	0.1
736333.0729	01/04/2016 01:45	833.8109976	12.19974295	0.1
736333.0833	01/04/2016 02:00	833.1778625	12.20019494	0.1
736333.0938	01/04/2016 02:15	832.5447274	12.20064692	0.1
736333.1042	01/04/2016 02:30	831.9115923	12.2010989	0.1
736333.1146	01/04/2016 02:45	831.2784573	12.20155088	0.1
736333.125	01/04/2016 03:00	830.6453222	12.20200287	0.1
736333.1354	01/04/2016 03:15	830.0121871	12.20245485	0.1
736333.1458	01/04/2016 03:30	829.3790521	12.20290683	0
736333.1563	01/04/2016 03:45	828.7459171	12.20335882	0
736333.1667	01/04/2016 04:00	828.112782	12.2038108	0
736333.1771	01/04/2016 04:15	827.479647	12.20426278	0
736333.1875	01/04/2016 04:30	826.846512	12.20471476	0
736333.1979	01/04/2016 04:45	826.213377	12.20516675	0
736333.2083	01/04/2016 05:00	825.580242	12.20561873	0
736333.2188	01/04/2016 05:15	824.9471071	12.20607071	0
736333.2292	01/04/2016 05:30	824.3139721	12.20652269	0
736333.2396	01/04/2016 05:45	823.6808372	12.20697468	0
736333.25	01/04/2016 06:00	823.0477023	12.20742666	0
736333.2604	01/04/2016 06:15	822.4145674	12.20787864	0
736333.2708	01/04/2016 06:30	821.7814325	12.20833063	0
736333.2813	01/04/2016 06:45	821.1482976	12.20878261	0
736333.2917	01/04/2016 07:00	820.5151628	12.20923459	0
736333.3021	01/04/2016 07:15	819.882028	12.20968657	0
736333.3125	01/04/2016 07:30	819.2488932	12.21013856	0
736333.3229	01/04/2016 07:45	818.6157584	12.21059054	0
736333.3333	01/04/2016 08:00	817.9826237	12.21104252	0
736333.3438	01/04/2016 08:15	817.349489	12.21149451	0
736333.3542	01/04/2016 08:30	816.7163543	12.21194649	0
736333.3646	01/04/2016 08:45	816.0832196	12.21239847	0
736333.375	01/04/2016 09:00	815.450085	12.21285045	0
736333.3854	01/04/2016 09:15	814.8169504	12.21330244	0
736333.3958	01/04/2016 09:30	814.1838159	12.21375442	0
736333.4063	01/04/2016 09:45	813.5506813	12.2142064	0
736333.4167	01/04/2016 10:00	812.9175469	12.21465839	0
736333.4271	01/04/2016 10:15	812.2844124	12.21511037	0.1
736333.4375	01/04/2016 10:30	811.6512781	12.21556235	0.1
736333.4479	01/04/2016 10:45	811.0181437	12.21601433	0.1
736333.4583	01/04/2016 11:00	810.3850094	12.21646632	0.1
736333.4688	01/04/2016 11:15	809.7518752	12.2169183	0.1
736333.4792	01/04/2016 11:30	809.118741	12.21737028	0.2
736333.4896	01/04/2016 11:45	808.4856069	12.21782226	0.2
736333.5	01/04/2016 12:00	807.8524729	12.21827425	0.2
736333.5104	01/04/2016 12:15	807.2193389	12.21872623	0.2
736333.5208	01/04/2016 12:30	806.586205	12.21917821	0.2
736333.5313	01/04/2016 12:45	805.9530712	12.2196302	0.2
736333.5417	01/04/2016 13:00	805.3199374	12.22008218	0.3
736333.5521	01/04/2016 13:15	804.6868038	12.22053416	0.3
736333.5625	01/04/2016 13:30	804.0536702	12.22098614	0.3
736333.5729	01/04/2016 13:45	803.4205367	12.22143813	0.3
736333.5833	01/04/2016 14:00	802.7874034	12.22189011	0.3
736333.5938	01/04/2016 14:15	802.1542701	12.22234209	0.3
736333.6042	01/04/2016 14:30	801.5211369	12.22279408	0.3
736333.6146	01/04/2016 14:45	800.8880039	12.22324606	0.3
736333.625	01/04/2016 15:00	800.254871	12.22369804	0.3
736333.6354	01/04/2016 15:15	799.6217382	12.22415002	0.3
736333.6458	01/04/2016 15:30	798.9886056	12.22460201	0.3
736333.6563	01/04/2016 15:45	798.3554731	12.22505399	0.3
736333.6667	01/04/2016 16:00	797.7223408	12.22550597	0.3
736333.6771	01/04/2016 16:15	797.0892087	12.22595796	0.3
736333.6875	01/04/2016 16:30	796.4560767	12.22640994	0.3
736333.6979	01/04/2016 16:45	795.8229449	12.22686192	0.3
736333.7083	01/04/2016 17:00	795.1898133	12.2273139	0.3
736333.7188	01/04/2016 17:15	794.556682	12.22776589	0.3
736333.7292	01/04/2016 17:30	793.9235508	12.22821787	0.3
736333.7396	01/04/2016 17:45	793.2904199	12.22866985	0.3
736333.75	01/04/2016 18:00	792.6572893	12.22912183	0.3
736333.7604	01/04/2016 18:15	792.0241589	12.22957382	0.3
736333.7708	01/04/2016 18:30	791.3910288	12.2300258	0.3
736333.7813	01/04/2016 18:45	790.7578989	12.23047778	0.3
736333.7917	01/04/2016 19:00	790.1247695	12.23092977	0.3
736333.8021	01/04/2016 19:15	789.4916403	12.23138175	0.2
736333.8125	01/04/2016 19:30	788.8585115	12.23183373	0.2
736333.8229	01/04/2016 19:45	788.225383	12.23228571	0.2
736333.8333	01/04/2016 20:00	787.592255	12.2327377	0.2
736333.8438	01/04/2016 20:15	786.9591274	12.23318968	0.2
736333.8542	01/04/2016 20:30	786.3260002	12.23364166	0.2
736333.8646	01/04/2016 20:45	785.6928735	12.23409365	0.2
736333.875	01/04/2016 21:00	785.0597472	12.23454563	0.2
736333.8854	01/04/2016 21:15	784.4266215	12.23499761	0.2
736333.8958	01/04/2016 21:30	783.7934964	12.23544959	0.2
736333.9063	01/04/2016 21:45	783.1603718	12.23590158	0.2
736333.9167	01/04/2016 22:00	782.5272479	12.23635356	0.2
736333.9271	01/04/2016 22:15	781.8941246	12.23680554	0.2
736333.9375	01/04/2016 22:30	781.261002	12.23725753	0.2
736333.9479	01/04/2016 22:45	780.6278802	12.23770951	0.2
736333.9583	01/04/2016 23:00	779.9947591	12.23816149	0.2
736333.9688	01/04/2016 23:15	779.3616388	12.23861347	0.2
736333.9792	01/04/2016 23:30	778.7285195	12.23906546	0.1
736333.9896	01/04/2016 23:45	778.095401	12.23951744	0.1
736334	01/05/2016 00:00	777.4622835	12.23996942	0.1
736334.0104	01/05/2016 00:15	776.829167	12.2404214	0.1
736334.0208	01/05/2016 00:30	776.1960517	12.24087339	0.1
736334.0313	01/05/2016 00:45	775.5629375	12.24132537	0.1
736334.0417	01/05/2016 01:00	774.9298245	12.24177735	0.1
736334.0521	01/05/2016 01:15	774.2967128	12.24222934	0
736334.0625	01/05/2016 01:30	773.6636024	12.24268132	0
736334.0729	01/05/2016 01:45	773.0304935	12.2431333	0
736334.0833	01/05/2016 02:00	772.3973862	12.24358528	0
736334.0938	01/05/2016 02:15	771.7642804	12.24403727	0
736334.1042	01/05/2016 02:30	771.1311764	12.24448925	0.012544114
736334.1146	01/05/2016 02:45	770.4980742	12.24494123	0.024235669
736334.125	01/05/2016 03:00	769.8649739	12.24539322	0.034632194
736334.1354	01/05/2016 03:15	769.2318756	12.2458452	0.043847452
736334.1458	01/05/2016 03:30	768.5987795	12.24629718	0.052010174
736334.1563	01/05/2016 03:45	767.9656856	12.24674916	0.059236587
736334.1667	01/05/2016 04:00	767.3325942	12.24720115	0.065630364
736334.1771	01/05/2016 04:15	766.6995053	12.24765313	0.071283899
736334.1875	01/05/2016 04:30	766.0664191	12.24810511	0.076279508
736334.1979	01/05/2016 04:45	765.4333357	12.2485571	0.08069052
736334.2083	01/05/2016 05:00	764.8002553	12.24900908	0.08458224
736334.2188	01/05/2016 05:15	764.1671781	12.24946106	0.088012817
736334.2292	01/05/2016 05:30	763.5341043	12.24991304	0.091034016
736334.2396	01/05/2016 05:45	762.9010341	12.25036503	0.093691906
736334.25	01/05/2016 06:00	762.2679676	12.25081701	0.096027482
736334.2604	01/05/2016 06:15	761.6349051	12.25126899	0.09807721
736334.2708	01/05/2016 06:30	761.0018468	12.25172097	0.099873523
736334.2813	01/05/2016 06:45	760.368793	12.25217296	0.101445257
736334.2917	01/05/2016 07:00	759.735744	12.25262494	0.102818043
736334.3021	01/05/2016 07:15	759.1026999	12.25307692	0.10401466
736334.3125	01/05/2016 07:30	758.4696611	12.25352891	0.105055343
736334.3229	01/05/2016 07:45	757.8366279	12.25398089	0.105958064
736334.3333	01/05/2016 08:00	757.2036007	12.25443287	0.10673878
736334.3438	01/05/2016 08:15	756.5705796	12.25488485	0.107411652
736334.3542	01/05/2016 08:30	755.9375653	12.25533684	0.107989246
736334.3646	01/05/2016 08:45	755.3045579	12.25578882	0.108482709
736334.375	01/05/2016 09:00	754.6715579	12.2562408	0.108901925
736334.3854	01/05/2016 09:15	754.0385658	12.25669279	0.109255653
736334.3958	01/05/2016 09:30	753.405582	12.25714477	0.10955166
736334.4063	01/05/2016 09:45	752.772607	12.25759675	0.109796831
736334.4167	01/05/2016 10:00	752.1396412	12.25804873	0.109997278
736334.4271	01/05/2016 10:15	751.5066853	12.25850072	0.110158441
736334.4375	01/05/2016 10:30	750.8737398	12.2589527	0.110285181
736334.4479	01/05/2016 10:45	750.2408053	12.25940468	0.110381861
736334.4583	01/05/2016 11:00	749.6078824	12.25985667	0.110452335
736334.4688	01/05/2016 11:15	748.9749718	12.26030865	0.110499671
736334.4792	01/05/2016 11:30	748.3420743	12.26076063	0.110525045
736334.4896	01/05/2016 11:45	747.7091905	12.26121261	0.110524421
736334.5	01/05/2016 12:00	747.0763213	12.2616646	0.110479721
736334.5104	01/05/2016 12:15	746.4434675	12.26211658	0.110337196
736334.5208	01/05/2016 12:30	745.81063	12.26256856	0.109958132
736334.5313	01/05/2016 12:45	745.1778098	12.26302054	0.109014561
736334.5417	01/05/2016 13:00	744.5450079	12.26347253	0.106787629
736334.5521	01/05/2016 13:15	743.9122252	12.26392451	0.101826364
736334.5625	01/05/2016 13:30	743.279463	12.26437649	0.091506005
736334.5729	01/05/2016 13:45	742.6467224	12.26482848	0.071890233
736334.5833	01/05/2016 14:00	742.0140046	12.26528046	0.039500218
736334.5938	01/05/2016 14:15	741.381311	12.26573244	0
736334.6042	01/05/2016 14:30	740.748643	12.26618442	0
736334.6146	01/05/2016 14:45	740.1160021	12.26663641	0.1
736334.625	01/05/2016 15:00	739.4833898	12.26708839	0.1
736334.6354	01/05/2016 15:15	738.8508078	12.26754037	0.1
736334.6458	01/05/2016 15:30	738.2182578	12.26799236	0.2
736334.6563	01/05/2016 15:45	737.5857417	12.26844434	0.2
736334.6667	01/05/2016 16:00	736.9532615	12.26889632	0.2
736334.6771	01/05/2016 16:15	736.3208192	12.2693483	0.2
736334.6875	01/05/2016 16:30	735.688417	12.26980029	0.1
736334.6979	01/05/2016 16:45	735.0560573	12.27025227	0.1
736334.7083	01/05/2016 17:00	734.4237424	12.27070425	0.1
736334.7188	01/05/2016 17:15	733.7914751	12.27115624	0.1
736334.7292	01/05/2016 17:30	733.159258	12.27160822	0.1
736334.7396	01/05/2016 17:45	732.527094	12.2720602	0.1
736334.75	01/05/2016 18:00	731.8949862	12.27251218	0.1
736334.7604	01/05/2016 18:15	731.2629379	12.27296417	0.1
736334.7708	01/05/2016 18:30	730.6309526	12.27341615	0.1
736334.7813	01/05/2016 18:45	729.9990337	12.27386813	0.1
736334.7917	01/05/2016 19:00	729.3671852	12.27432011	0.1
736334.8021	01/05/2016 19:15	728.7354113	12.2747721	0.1
736334.8125	01/05/2016 19:30	728.103716	12.27522408	0.1
736334.8229	01/05/2016 19:45	727.4721041	12.27567606	0.1
736334.8333	01/05/2016 20:00	726.8405803	12.27612805	0.1
736334.8438	01/05/2016 20:15	726.2091497	12.27658003	0
736334.8542	01/05/2016 20:30	725.5778178	12.27703201	0
736334.8646	01/05/2016 20:45	724.9465901	12.27748399	0
736334.875	01/05/2016 21:00	724.3154728	12.27793598	0
736334.8854	01/05/2016 21:15	723.6844722	12.27838796	0
736334.8958	01/05/2016 21:30	723.0535951	12.27883994	0
736334.9063	01/05/2016 21:45	722.4228486	12.27929193	0
736334.9167	01/05/2016 22:00	721.7922401	12.27974391	0
736334.9271	01/05/2016 22:15	721.1617779	12.28019589	0
736334.9375	01/05/2016 22:30	720.5314701	12.28064787	0
736334.9479	01/05/2016 22:45	719.9013259	12.28109986	0
736334.9583	01/05/2016 23:00	719.2713546	12.28155184	0
736334.9688	01/05/2016 23:15	718.6415662	12.28200382	0
736334.9792	01/05/2016 23:30	718.0119713	12.28245581	0.009656167
736334.9896	01/05/2016 23:45	717.3825811	12.28290779	0.018778977
736335	01/06/2016 00:00	716.7534073	12.28335977	0.027124294
736335.0104	01/06/2016 00:15	716.1244625	12.28381175	0.034765373
736335.0208	01/06/2016 00:30	715.49576	12.28426374	0.041784429
736335.0313	01/06/2016 00:45	714.8673136	12.28471572	0.048251656
736335.0417	01/06/2016 01:00	714.2391382	12.2851677	0.054225462
736335.0521	01/06/2016 01:15	713.6112494	12.28561968	0.059754026
736335.0625	01/06/2016 01:30	712.9836639	12.28607167	0.064876722
736335.0729	01/06/2016 01:45	712.356399	12.28652365	0.069625341
736335.0833	01/06/2016 02:00	711.7294733	12.28697563	0.074025124
736335.0938	01/06/2016 02:15	711.1029064	12.28742762	0.078095643
736335.1042	01/06/2016 02:30	710.476719	12.2878796	0.081851542
736335.1146	01/06/2016 02:45	709.850933	12.28833158	0.085303172
736335.125	01/06/2016 03:00	709.2255715	12.28878356	0.088457113
736335.1354	01/06/2016 03:15	708.6006592	12.28923555	0.091316628
736335.1458	01/06/2016 03:30	707.9762218	12.28968753	0.093882031
736335.1563	01/06/2016 03:45	707.3522868	12.29013951	0.096151006
736335.1667	01/06/2016 04:00	706.7288832	12.2905915	0.098118857
736335.1771	01/06/2016 04:15	706.1060417	12.29104348	0.099778731
736335.1875	01/06/2016 04:30	705.4837947	12.29149546	0.101121786
736335.1979	01/06/2016 04:45	704.8621765	12.29194744	0.102137333
736335.2083	01/06/2016 05:00	704.2412234	12.29239943	0.102812948
736335.2188	01/06/2016 05:15	703.6209737	12.29285141	0.103134558
736335.2292	01/06/2016 05:30	703.0014681	12.29330339	0.103086505
736335.2396	01/06/2016 05:45	702.3827494	12.29375538	0.102651592
736335.25	01/06/2016 06:00	701.7648631	12.29420736	0.101811111
736335.2604	01/06/2016 06:15	701.1478572	12.29465934	0.100544854
736335.2708	01/06/2016 06:30	700.5317824	12.29511132	0.09883112
736335.2813	01/06/2016 06:45	699.9166926	12.29556331	0.096646696
736335.2917	01/06/2016 07:00	699.3026444	12.29601529	0.093966844
736335.3021	01/06/2016 07:15	698.6896979	12.29646727	0.090765262
736335.3125	01/06/2016 07:30	698.0779168	12.29691925	0.087014052
736335.3229	01/06/2016 07:45	697.4673682	12.29737124	0.082683667
736335.3333	01/06/2016 08:00	696.8581231	12.29782322	0.077742861
736335.3438	01/06/2016 08:15	696.2502568	12.2982752	0.07215862
736335.3542	01/06/2016 08:30	695.6438488	12.29872719	0.065896101
736335.3646	01/06/2016 08:45	695.0389831	12.29917917	0.058918551
736335.375	01/06/2016 09:00	694.4357487	12.29963115	0.05118723
736335.3854	01/06/2016 09:15	693.8342395	12.30008313	0.042661317
736335.3958	01/06/2016 09:30	693.2345552	12.30053512	0.033297826
736335.4063	01/06/2016 09:45	692.6368009	12.3009871	0.023051626
736335.4167	01/06/2016 10:00	692.0410878	12.30143908	0.011880967
736335.4271	01/06/2016 10:15	691.4475337	12.30189107	0
736335.4375	01/06/2016 10:30	690.8562629	12.30234305	0
736335.4479	01/06/2016 10:45	690.2674071	12.30279503	0
736335.4583	01/06/2016 11:00	689.6811055	12.30324701	0
736335.4688	01/06/2016 11:15	689.0975052	12.303699	0.1
736335.4792	01/06/2016 11:30	688.5167621	12.30415098	0.1
736335.4896	01/06/2016 11:45	687.9390406	12.30460296	0.2
736335.5	01/06/2016 12:00	687.3645151	12.30505495	0.2
736335.5104	01/06/2016 12:15	686.7933696	12.30550693	0.3
736335.5208	01/06/2016 12:30	686.2257989	12.30595891	0.3
736335.5313	01/06/2016 12:45	685.6620089	12.30641089	0.4
736335.5417	01/06/2016 13:00	685.1022176	12.30686288	0.4
736335.5521	01/06/2016 13:15	684.5466554	12.30731486	0.4
736335.5625	01/06/2016 13:30	683.9955657	12.30776684	0.4
736335.5729	01/06/2016 13:45	683.4492065	12.30821882	0.4
736335.5833	01/06/2016 14:00	682.9078501	12.30867081	0.5
736335.5938	01/06/2016 14:15	682.3717847	12.30912279	0.5
736335.6042	01/06/2016 14:30	681.8413152	12.30957477	0.5
736335.6146	01/06/2016 14:45	681.3167639	12.31002676	0.5
736335.625	01/06/2016 15:00	680.7984717	12.31047874	0.5
736335.6354	01/06/2016 15:15	680.286799	12.31093072	0.4
736335.6458	01/06/2016 15:30	679.7821271	12.3113827	0.4
736335.6563	01/06/2016 15:45	679.2848593	12.31183469	0.4
736335.6667	01/06/2016 16:00	678.7954218	12.31228667	0.4
736335.6771	01/06/2016 16:15	678.3142658	12.31273865	0.4
736335.6875	01/06/2016 16:30	677.8418679	12.31319064	0.4
736335.6979	01/06/2016 16:45	677.3787327	12.31364262	0.5
736335.7083	01/06/2016 17:00	676.9253934	12.3140946	0.5
736335.7188	01/06/2016 17:15	676.482414	12.31454658	0.5
736335.7292	01/06/2016 17:30	676.0503912	12.31499857	0.5
736335.7396	01/06/2016 17:45	675.6299556	12.31545055	0.5
736335.75	01/06/2016 18:00	675.2217743	12.31590253	0.4
736335.7604	01/06/2016 18:15	674.8265529	12.31635452	0.4
736335.7708	01/06/2016 18:30	674.4450375	12.3168065	0.5
736335.7813	01/06/2016 18:45	674.078017	12.31725848	0.5
736335.7917	01/06/2016 19:00	673.7263257	12.31771046	0.5
736335.8021	01/06/2016 19:15	673.3908461	12.31816245	0.5
736335.8125	01/06/2016 19:30	673.0725113	12.31861443	0.5
736335.8229	01/06/2016 19:45	672.7723081	12.31906641	0.5
736335.8333	01/06/2016 20:00	672.49128	12.31951839	0.4
736335.8438	01/06/2016 20:15	672.2305305	12.31997038	0.4
736335.8542	01/06/2016 20:30	671.9912268	12.32042236	0.4
736335.8646	01/06/2016 20:45	671.7746029	12.32087434	0.4
736335.875	01/06/2016 21:00	671.5819644	12.32132633	0.4
736335.8854	01/06/2016 21:15	671.4146897	12.32177831	0.4
736335.8958	01/06/2016 21:30	671.2742446	12.32223029	0.5
736335.9063	01/06/2016 21:45	671.1621498	12.32268227	0.5
736335.9167	01/06/2016 22:00	671.0801205	12.32313426	0.5
736335.9271	01/06/2016 22:15	671.0295802	12.32358624	0.5
736335.9375	01/06/2016 22:30	671.0134588	12.32403822	0.5
736335.9479	01/06/2016 22:45	671.0296528	12.32449021	0.5
736335.9583	01/06/2016 23:00	671.0949334	12.32494219	0.5
736335.9688	01/06/2016 23:15	671.1576705	12.32539417	0.5
736335.9792	01/06/2016 23:30	671.416564	12.32584615	0.5
736335.9896	01/06/2016 23:45	671.1567815	12.32629814	0.5
736336	01/07/2016 00:00	673	12.32675012	0.6
736336.0104	01/07/2016 00:15	668	12.3272021	0.6
736336.0208	01/07/2016 00:30	668	12.32765409	0.6
736336.0313	01/07/2016 00:45	662	12.32810607	0.6
736336.0417	01/07/2016 01:00	662	12.32855805	0.6
736336.0521	01/07/2016 01:15	662	12.32901003	0.6
736336.0625	01/07/2016 01:30	662	12.32946202	0.6
736336.0729	01/07/2016 01:45	657	12.329914	0.6
736336.0833	01/07/2016 02:00	657	12.33036598	0.6
736336.0938	01/07/2016 02:15	657	12.33081796	0.6
736336.1042	01/07/2016 02:30	651	12.33126995	0.6
736336.1146	01/07/2016 02:45	651	12.33172193	0.6
736336.125	01/07/2016 03:00	651	12.33217391	0.7
736336.1354	01/07/2016 03:15	651	12.3326259	0.7
736336.1458	01/07/2016 03:30	651	12.33307788	0.7
736336.1563	01/07/2016 03:45	646	12.33352986	0.7
736336.1667	01/07/2016 04:00	651	12.33398184	0.7
736336.1771	01/07/2016 04:15	646	12.33443383	0.7
736336.1875	01/07/2016 04:30	646	12.33488581	0.7
736336.1979	01/07/2016 04:45	646	12.33533779	0.7
736336.2083	01/07/2016 05:00	646	12.33578978	0.7
736336.2188	01/07/2016 05:15	646	12.33624176	0.7
736336.2292	01/07/2016 05:30	646	12.33669374	0.7
736336.2396	01/07/2016 05:45	646	12.33714572	0.7
736336.25	01/07/2016 06:00	646	12.33759771	0.7
736336.2604	01/07/2016 06:15	641	12.33804969	0.8
736336.2708	01/07/2016 06:30	641	12.33850167	0.8
736336.2813	01/07/2016 06:45	641	12.33895366	0.8
736336.2917	01/07/2016 07:00	641	12.33940564	0.8
736336.3021	01/07/2016 07:15	641	12.33985762	0.8
736336.3125	01/07/2016 07:30	641	12.3403096	0.8
736336.3229	01/07/2016 07:45	641	12.34076159	0.8
736336.3333	01/07/2016 08:00	641	12.34121357	0.8
736336.3438	01/07/2016 08:15	641	12.34166555	0.8
736336.3542	01/07/2016 08:30	636	12.34211753	0.9
736336.3646	01/07/2016 08:45	636	12.34256952	0.9
736336.375	01/07/2016 09:00	636	12.3430215	0.9
736336.3854	01/07/2016 09:15	636	12.34347348	0.9
736336.3958	01/07/2016 09:30	636	12.34392547	0.9
736336.4063	01/07/2016 09:45	636	12.34437745	1
736336.4167	01/07/2016 10:00	630	12.34482943	1
736336.4271	01/07/2016 10:15	636	12.34528141	1
736336.4375	01/07/2016 10:30	630	12.3457334	1
736336.4479	01/07/2016 10:45	636	12.34618538	1.1
736336.4583	01/07/2016 11:00	630	12.34663736	1.1
736336.4688	01/07/2016 11:15	630	12.34708935	1.1
736336.4792	01/07/2016 11:30	636	12.34754133	1.2
736336.4896	01/07/2016 11:45	636	12.34799331	1.2
736336.5	01/07/2016 12:00	636	12.34844529	1.2
736336.5104	01/07/2016 12:15	636	12.34889728	1.3
736336.5208	01/07/2016 12:30	641	12.34934926	1.3
736336.5313	01/07/2016 12:45	636	12.34980124	1.4
736336.5417	01/07/2016 13:00	630	12.35025323	1.4
736336.5521	01/07/2016 13:15	636	12.35070521	1.4
736336.5625	01/07/2016 13:30	636	12.35115719	1.5
736336.5729	01/07/2016 13:45	636	12.35160917	1.5
736336.5833	01/07/2016 14:00	636	12.35206116	1.5
736336.5938	01/07/2016 14:15	641	12.35251314	1.6
736336.6042	01/07/2016 14:30	641	12.35296512	1.6
736336.6146	01/07/2016 14:45	641	12.3534171	1.6
736336.625	01/07/2016 15:00	646	12.35386909	1.6
736336.6354	01/07/2016 15:15	646	12.35432107	1.6
736336.6458	01/07/2016 15:30	651	12.35477305	1.6
736336.6563	01/07/2016 15:45	651	12.35522504	1.7
736336.6667	01/07/2016 16:00	651	12.35567702	1.7
736336.6771	01/07/2016 16:15	657	12.356129	1.7
736336.6875	01/07/2016 16:30	657	12.35658098	1.7
736336.6979	01/07/2016 16:45	662	12.35703297	1.7
736336.7083	01/07/2016 17:00	668	12.35748495	1.7
736336.7188	01/07/2016 17:15	662	12.35793693	1.7
736336.7292	01/07/2016 17:30	668	12.35838892	1.7
736336.7396	01/07/2016 17:45	673	12.3588409	1.7
736336.75	01/07/2016 18:00	673	12.35929288	1.7
736336.7604	01/07/2016 18:15	678	12.35974486	1.7
736336.7708	01/07/2016 18:30	678	12.36019685	1.8
736336.7813	01/07/2016 18:45	684	12.36064883	1.8
736336.7917	01/07/2016 19:00	684	12.36110081	1.8
736336.8021	01/07/2016 19:15	684	12.3615528	1.8
736336.8125	01/07/2016 19:30	684	12.36200478	1.8
736336.8229	01/07/2016 19:45	689	12.36245676	1.8
736336.8333	01/07/2016 20:00	689	12.36290874	1.8
736336.8438	01/07/2016 20:15	695	12.36336073	1.8
736336.8542	01/07/2016 20:30	689	12.36381271	1.8
736336.8646	01/07/2016 20:45	695	12.36426469	1.8
736336.875	01/07/2016 21:00	695	12.36471667	1.8
736336.8854	01/07/2016 21:15	695	12.36516866	1.8
736336.8958	01/07/2016 21:30	695	12.36562064	1.8
736336.9063	01/07/2016 21:45	695	12.36607262	1.8
736336.9167	01/07/2016 22:00	695	12.36652461	1.9
736336.9271	01/07/2016 22:15	700	12.36697659	1.9
736336.9375	01/07/2016 22:30	705	12.36742857	1.9
736336.9479	01/07/2016 22:45	695	12.36788055	1.9
736336.9583	01/07/2016 23:00	695	12.36833254	1.9
736336.9688	01/07/2016 23:15	695	12.36878452	1.9
736336.9792	01/07/2016 23:30	695	12.3692365	1.9
736336.9896	01/07/2016 23:45	689	12.36968849	1.9
736337	01/08/2016 00:00	690.9416967	12.37014047	1.9
736337.0104	01/08/2016 00:15	690.756029	12.37059245	1.9
736337.0208	01/08/2016 00:30	690.968303	12.37104443	1.9
736337.0313	01/08/2016 00:45	690.9912086	12.37149642	1.9
736337.0417	01/08/2016 01:00	690.9865241	12.3719484	2
736337.0521	01/08/2016 01:15	690.9304345	12.37240038	2
736337.0625	01/08/2016 01:30	690.8408752	12.37285237	2
736337.0729	01/08/2016 01:45	690.7231177	12.37330435	2
736337.0833	01/08/2016 02:00	690.5834878	12.37375633	2
736337.0938	01/08/2016 02:15	690.4264639	12.37420831	2
736337.1042	01/08/2016 02:30	690.2557131	12.3746603	2
736337.1146	01/08/2016 02:45	690.0741041	12.37511228	2
736337.125	01/08/2016 03:00	689.8839121	12.37556426	2
736337.1354	01/08/2016 03:15	689.6869341	12.37601624	2
736337.1458	01/08/2016 03:30	689.4845913	12.37646823	2
736337.1563	01/08/2016 03:45	689.2780071	12.37692021	2
736337.1667	01/08/2016 04:00	689.0680697	12.37737219	2.1
736337.1771	01/08/2016 04:15	688.8554814	12.37782418	2.1
736337.1875	01/08/2016 04:30	688.6407972	12.37827616	2.1
736337.1979	01/08/2016 04:45	688.424456	12.37872814	2.1
736337.2083	01/08/2016 05:00	688.206805	12.37918012	2.1
736337.2188	01/08/2016 05:15	687.9881182	12.37963211	2.1
736337.2292	01/08/2016 05:30	687.7686128	12.38008409	2.1
736337.2396	01/08/2016 05:45	687.54846	12.38053607	2.1
736337.25	01/08/2016 06:00	687.3277955	12.38098806	2.1
736337.2604	01/08/2016 06:15	687.1067264	12.38144004	2.1
736337.2708	01/08/2016 06:30	686.8853374	12.38189202	2.1
736337.2813	01/08/2016 06:45	686.6636956	12.382344	2.1
736337.2917	01/08/2016 07:00	686.4418539	12.38279599	2.1
736337.3021	01/08/2016 07:15	686.2198541	12.38324797	2.1
736337.3125	01/08/2016 07:30	685.9977293	12.38369995	2.2
736337.3229	01/08/2016 07:45	685.7755058	12.38415194	2.2
736337.3333	01/08/2016 08:00	685.5532042	12.38460392	2.2
736337.3438	01/08/2016 08:15	685.3308408	12.3850559	2.2
736337.3542	01/08/2016 08:30	685.1084287	12.38550788	2.2
736337.3646	01/08/2016 08:45	684.8859779	12.38595987	2.2
736337.375	01/08/2016 09:00	684.6634966	12.38641185	2.2
736337.3854	01/08/2016 09:15	684.4409912	12.38686383	2.2
736337.3958	01/08/2016 09:30	684.2184668	12.38731581	2.2
736337.4063	01/08/2016 09:45	683.9959272	12.3877678	2.3
736337.4167	01/08/2016 10:00	683.7733758	12.38821978	2.3
736337.4271	01/08/2016 10:15	683.5508149	12.38867176	2.3
736337.4375	01/08/2016 10:30	683.3282466	12.38912375	2.4
736337.4479	01/08/2016 10:45	683.1056724	12.38957573	2.4
736337.4583	01/08/2016 11:00	682.8830935	12.39002771	2.4
736337.4688	01/08/2016 11:15	682.6605109	12.39047969	2.4
736337.4792	01/08/2016 11:30	682.4379255	12.39093168	2.5
736337.4896	01/08/2016 11:45	682.2153377	12.39138366	2.5
736337.5	01/08/2016 12:00	681.9927481	12.39183564	2.5
736337.5104	01/08/2016 12:15	681.7701571	12.39228763	2.5
736337.5208	01/08/2016 12:30	681.5475649	12.39273961	2.6
736337.5313	01/08/2016 12:45	681.3249719	12.39319159	2.6
736337.5417	01/08/2016 13:00	681.1023781	12.39364357	2.6
736337.5521	01/08/2016 13:15	680.8797838	12.39409556	2.6
736337.5625	01/08/2016 13:30	680.657189	12.39454754	2.6
736337.5729	01/08/2016 13:45	680.4345939	12.39499952	2.6
736337.5833	01/08/2016 14:00	680.2119985	12.39545151	2.6
736337.5938	01/08/2016 14:15	679.9894029	12.39590349	2.6
736337.6042	01/08/2016 14:30	679.7668071	12.39635547	2.6
736337.6146	01/08/2016 14:45	679.5442112	12.39680745	2.6
736337.625	01/08/2016 15:00	679.3216151	12.39725944	2.7
736337.6354	01/08/2016 15:15	679.099019	12.39771142	2.7
736337.6458	01/08/2016 15:30	678.8764228	12.3981634	2.7
736337.6563	01/08/2016 15:45	678.6538265	12.39861538	2.7
736337.6667	01/08/2016 16:00	678.4312303	12.39906737	2.7
736337.6771	01/08/2016 16:15	678.2086339	12.39951935	2.7
736337.6875	01/08/2016 16:30	677.9860376	12.39997133	2.7
736337.6979	01/08/2016 16:45	677.7634412	12.40042332	2.6
736337.7083	01/08/2016 17:00	677.5408448	12.4008753	2.6
736337.7188	01/08/2016 17:15	677.3182484	12.40132728	2.6
736337.7292	01/08/2016 17:30	677.095652	12.40177926	2.6
736337.7396	01/08/2016 17:45	676.8730556	12.40223125	2.6
736337.75	01/08/2016 18:00	676.6504592	12.40268323	2.6
736337.7604	01/08/2016 18:15	676.4278628	12.40313521	2.6
736337.7708	01/08/2016 18:30	676.2052663	12.4035872	2.5
736337.7813	01/08/2016 18:45	675.9826699	12.40403918	2.5
736337.7917	01/08/2016 19:00	675.7600734	12.40449116	2.5
736337.8021	01/08/2016 19:15	675.537477	12.40494314	2.5
736337.8125	01/08/2016 19:30	675.3148806	12.40539513	2.4
736337.8229	01/08/2016 19:45	675.0922841	12.40584711	2.4
736337.8333	01/08/2016 20:00	674.8696877	12.40629909	2.4
736337.8438	01/08/2016 20:15	674.6470912	12.40675108	2.4
736337.8542	01/08/2016 20:30	674.4244948	12.40720306	2.4
736337.8646	01/08/2016 20:45	674.2018983	12.40765504	2.3
736337.875	01/08/2016 21:00	673.9793019	12.40810702	2.3
736337.8854	01/08/2016 21:15	673.7567054	12.40855901	2.3
736337.8958	01/08/2016 21:30	673.534109	12.40901099	2.2
736337.9063	01/08/2016 21:45	673.3115126	12.40946297	2.2
736337.9167	01/08/2016 22:00	673.0889161	12.40991495	2.2
736337.9271	01/08/2016 22:15	672.8663197	12.41036694	2.2
736337.9375	01/08/2016 22:30	672.6437232	12.41081892	2.1
736337.9479	01/08/2016 22:45	672.4211268	12.4112709	2.1
736337.9583	01/08/2016 23:00	672.1985303	12.41172289	2.1
736337.9688	01/08/2016 23:15	671.9759339	12.41217487	2
736337.9792	01/08/2016 23:30	671.7533374	12.41262685	2
736337.9896	01/08/2016 23:45	671.530741	12.41307883	2
736338	01/09/2016 00:00	671.3081445	12.41353082	2
736338.0104	01/09/2016 00:15	671.0855481	12.4139828	1.9
736338.0208	01/09/2016 00:30	670.8629516	12.41443478	1.9
736338.0313	01/09/2016 00:45	670.6403552	12.41488677	1.8
736338.0417	01/09/2016 01:00	670.4177587	12.41533875	1.8
736338.0521	01/09/2016 01:15	670.1951623	12.41579073	1.7
736338.0625	01/09/2016 01:30	669.9725658	12.41624271	1.7
736338.0729	01/09/2016 01:45	669.7499694	12.4166947	1.6
736338.0833	01/09/2016 02:00	669.5273729	12.41714668	1.6
736338.0938	01/09/2016 02:15	669.3047765	12.41759866	1.5
736338.1042	01/09/2016 02:30	669.08218	12.41805065	1.5
736338.1146	01/09/2016 02:45	668.8595836	12.41850263	1.4
736338.125	01/09/2016 03:00	668.6369871	12.41895461	1.4
736338.1354	01/09/2016 03:15	668.4143907	12.41940659	1.4
736338.1458	01/09/2016 03:30	668.1917942	12.41985858	1.3
736338.1563	01/09/2016 03:45	667.9691978	12.42031056	1.3
736338.1667	01/09/2016 04:00	667.7466013	12.42076254	1.2
736338.1771	01/09/2016 04:15	667.5240049	12.42121452	1.2
736338.1875	01/09/2016 04:30	667.3014085	12.42166651	1.1
736338.1979	01/09/2016 04:45	667.078812	12.42211849	1.1
736338.2083	01/09/2016 05:00	666.8562156	12.42257047	1.1
736338.2188	01/09/2016 05:15	666.6336191	12.42302246	1
736338.2292	01/09/2016 05:30	666.4110227	12.42347444	1
736338.2396	01/09/2016 05:45	666.1884262	12.42392642	0.9
736338.25	01/09/2016 06:00	665.9658298	12.4243784	0.9
736338.2604	01/09/2016 06:15	665.7432333	12.42483039	0.8
736338.2708	01/09/2016 06:30	665.5206369	12.42528237	0.8
736338.2813	01/09/2016 06:45	665.2980404	12.42573435	0.7
736338.2917	01/09/2016 07:00	665.075444	12.42618634	0.7
736338.3021	01/09/2016 07:15	664.8528475	12.42663832	0.7
736338.3125	01/09/2016 07:30	664.6302511	12.4270903	0.6
736338.3229	01/09/2016 07:45	664.4076546	12.42754228	0.6
736338.3333	01/09/2016 08:00	664.1850582	12.42799427	0.5
736338.3438	01/09/2016 08:15	663.9624617	12.42844625	0.5
736338.3542	01/09/2016 08:30	663.7398653	12.42889823	0.4
736338.3646	01/09/2016 08:45	663.5172688	12.42935022	0.4
736338.375	01/09/2016 09:00	663.2946724	12.4298022	0.3
736338.3854	01/09/2016 09:15	663.0720759	12.43025418	0.2
736338.3958	01/09/2016 09:30	662.8494795	12.43070616	0.2
736338.4063	01/09/2016 09:45	662.626883	12.43115815	0.1
736338.4167	01/09/2016 10:00	662.4042866	12.43161013	0.1
736338.4271	01/09/2016 10:15	662.1816901	12.43206211	0
736338.4375	01/09/2016 10:30	661.9590937	12.43251409	0
736338.4479	01/09/2016 10:45	661.7364972	12.43296608	0
736338.4583	01/09/2016 11:00	661.5139008	12.43341806	0
736338.4688	01/09/2016 11:15	661.2913043	12.43387004	0.012327864
736338.4792	01/09/2016 11:30	661.0687079	12.43432203	0.025943863
736338.4896	01/09/2016 11:45	660.8461115	12.43477401	0.039266466
736338.5	01/09/2016 12:00	660.623515	12.43522599	0.05208063
736338.5104	01/09/2016 12:15	660.4009186	12.43567797	0.064372812
736338.5208	01/09/2016 12:30	660.1783221	12.43612996	0.076158575
736338.5313	01/09/2016 12:45	659.9557257	12.43658194	0.0874571
736338.5417	01/09/2016 13:00	659.7331292	12.43703392	0.098287439
736338.5521	01/09/2016 13:15	659.5105328	12.43748591	0.108667993
736338.5625	01/09/2016 13:30	659.2879363	12.43793789	0.11861645
736338.5729	01/09/2016 13:45	659.0653399	12.43838987	0.128149809
736338.5833	01/09/2016 14:00	658.8427434	12.43884185	0.137284402
736338.5938	01/09/2016 14:15	658.620147	12.43929384	0.146035918
736338.6042	01/09/2016 14:30	658.3975505	12.43974582	0.154419432
736338.6146	01/09/2016 14:45	658.1749541	12.4401978	0.162449425
736338.625	01/09/2016 15:00	657.9523576	12.44064978	0.170139812
736338.6354	01/09/2016 15:15	657.7297612	12.44110177	0.177503959
736338.6458	01/09/2016 15:30	657.5071647	12.44155375	0.184554709
736338.6563	01/09/2016 15:45	657.2845683	12.44200573	0.1913044
736338.6667	01/09/2016 16:00	657.0619718	12.44245772	0.197764884
736338.6771	01/09/2016 16:15	656.8393754	12.4429097	0.203947551
736338.6875	01/09/2016 16:30	656.6167789	12.44336168	0.209863339
736338.6979	01/09/2016 16:45	656.3941825	12.44381366	0.21552276
736338.7083	01/09/2016 17:00	656.171586	12.44426565	0.22093591
736338.7188	01/09/2016 17:15	655.9489896	12.44471763	0.226112492
736338.7292	01/09/2016 17:30	655.7263931	12.44516961	0.231061823
736338.7396	01/09/2016 17:45	655.5037967	12.4456216	0.235792858
736338.75	01/09/2016 18:00	655.2812002	12.44607358	0.240314197
736338.7604	01/09/2016 18:15	655.0586038	12.44652556	0.244634105
736338.7708	01/09/2016 18:30	654.8360073	12.44697754	0.248760518
736338.7813	01/09/2016 18:45	654.6134109	12.44742953	0.252701064
736338.7917	01/09/2016 19:00	654.3908145	12.44788151	0.256463068
736338.8021	01/09/2016 19:15	654.168218	12.44833349	0.26005357
736338.8125	01/09/2016 19:30	653.9456216	12.44878548	0.26347933
736338.8229	01/09/2016 19:45	653.7230251	12.44923746	0.266746844
736338.8333	01/09/2016 20:00	653.5004287	12.44968944	0.269862352
736338.8438	01/09/2016 20:15	653.2778322	12.45014142	0.272831849
736338.8542	01/09/2016 20:30	653.0552358	12.45059341	0.275661093
736338.8646	01/09/2016 20:45	652.8326393	12.45104539	0.278355617
736338.875	01/09/2016 21:00	652.6100429	12.45149737	0.280920736
736338.8854	01/09/2016 21:15	652.3874464	12.45194935	0.283361554
736338.8958	01/09/2016 21:30	652.16485	12.45240134	0.285682976
736338.9063	01/09/2016 21:45	651.9422535	12.45285332	0.287889714
736338.9167	01/09/2016 22:00	651.7196571	12.4533053	0.289986293
736338.9271	01/09/2016 22:15	651.4970606	12.45375729	0.291977061
736338.9375	01/09/2016 22:30	651.2744642	12.45420927	0.293866196
736338.9479	01/09/2016 22:45	651.0518677	12.45466125	0.295657708
736338.9583	01/09/2016 23:00	650.8292713	12.45511323	0.297355453
736338.9688	01/09/2016 23:15	650.6066748	12.45556522	0.298963133
736338.9792	01/09/2016 23:30	650.3840784	12.4560172	0.300484304
736338.9896	01/09/2016 23:45	650.1614819	12.45646918	0.301922383
736339	01/10/2016 00:00	649.9388855	12.45692117	0.303280652
736339.0104	01/10/2016 00:15	649.716289	12.45737315	0.304562263
736339.0208	01/10/2016 00:30	649.4936926	12.45782513	0.305770245
736339.0313	01/10/2016 00:45	649.2710961	12.45827711	0.306907507
736339.0417	01/10/2016 01:00	649.0484997	12.4587291	0.307976844
736339.0521	01/10/2016 01:15	648.8259032	12.45918108	0.30898094
736339.0625	01/10/2016 01:30	648.6033068	12.45963306	0.309922372
736339.0729	01/10/2016 01:45	648.3807103	12.46008505	0.31080362
736339.0833	01/10/2016 02:00	648.1581139	12.46053703	0.31162706
736339.0938	01/10/2016 02:15	647.9355175	12.46098901	0.31239498
736339.1042	01/10/2016 02:30	647.712921	12.46144099	0.313109573
736339.1146	01/10/2016 02:45	647.4903246	12.46189298	0.31377295
736339.125	01/10/2016 03:00	647.2677281	12.46234496	0.314387135
736339.1354	01/10/2016 03:15	647.0451317	12.46279694	0.314954075
736339.1458	01/10/2016 03:30	646.8225352	12.46324892	0.315475638
736339.1563	01/10/2016 03:45	646.5999388	12.46370091	0.315953619
736339.1667	01/10/2016 04:00	646.3773423	12.46415289	0.316389743
736339.1771	01/10/2016 04:15	646.1547459	12.46460487	0.316785666
736339.1875	01/10/2016 04:30	645.9321494	12.46505686	0.31714298
736339.1979	01/10/2016 04:45	645.709553	12.46550884	0.317463211
736339.2083	01/10/2016 05:00	645.4869565	12.46596082	0.317747829
736339.2188	01/10/2016 05:15	645.2643601	12.4664128	0.317998243
736339.2292	01/10/2016 05:30	645.0417636	12.46686479	0.318215808
736339.2396	01/10/2016 05:45	644.8191672	12.46731677	0.318401824
736339.25	01/10/2016 06:00	644.5965707	12.46776875	0.31855754
736339.2604	01/10/2016 06:15	644.3739743	12.46822074	0.318684158
736339.2708	01/10/2016 06:30	644.1513778	12.46867272	0.318782828
736339.2813	01/10/2016 06:45	643.9287814	12.4691247	0.31885466
736339.2917	01/10/2016 07:00	643.7061849	12.46957668	0.318900715
736339.3021	01/10/2016 07:15	643.4835885	12.47002867	0.318922016
736339.3125	01/10/2016 07:30	643.260992	12.47048065	0.318919544
736339.3229	01/10/2016 07:45	643.0383956	12.47093263	0.31889424
736339.3333	01/10/2016 08:00	642.8157991	12.47138462	0.318847011
736339.3438	01/10/2016 08:15	642.5932027	12.4718366	0.318778724
736339.3542	01/10/2016 08:30	642.3706062	12.47228858	0.318690216
736339.3646	01/10/2016 08:45	642.1480098	12.47274056	0.318582287
736339.375	01/10/2016 09:00	641.9254133	12.47319255	0.318455709
736339.3854	01/10/2016 09:15	641.7028169	12.47364453	0.318311221
736339.3958	01/10/2016 09:30	641.4802205	12.47409651	0.318149533
736339.4063	01/10/2016 09:45	641.257624	12.47454849	0.317971329
736339.4167	01/10/2016 10:00	641.0350276	12.47500048	0.317777262
736339.4271	01/10/2016 10:15	640.8124311	12.47545246	0.317567964
736339.4375	01/10/2016 10:30	640.5898347	12.47590444	0.317344037
736339.4479	01/10/2016 10:45	640.3672382	12.47635643	0.317106064
736339.4583	01/10/2016 11:00	640.1446418	12.47680841	0.316854601
736339.4688	01/10/2016 11:15	639.9220453	12.47726039	0.316590185
736339.4792	01/10/2016 11:30	639.6994489	12.47771237	0.316313329
736339.4896	01/10/2016 11:45	639.4768524	12.47816436	0.316024528
736339.5	01/10/2016 12:00	639.254256	12.47861634	0.315724256
736339.5104	01/10/2016 12:15	639.0316595	12.47906832	0.315412969
736339.5208	01/10/2016 12:30	638.8090631	12.47952031	0.315091105
736339.5313	01/10/2016 12:45	638.5864666	12.47997229	0.314759083
736339.5417	01/10/2016 13:00	638.3638702	12.48042427	0.314417308
736339.5521	01/10/2016 13:15	638.1412737	12.48087625	0.314066167
736339.5625	01/10/2016 13:30	637.9186773	12.48132824	0.313706033
736339.5729	01/10/2016 13:45	637.6960808	12.48178022	0.313337263
736339.5833	01/10/2016 14:00	637.4734844	12.4822322	0.3129602
736339.5938	01/10/2016 14:15	637.2508879	12.48268419	0.312575174
736339.6042	01/10/2016 14:30	637.0282915	12.48313617	0.312182502
736339.6146	01/10/2016 14:45	636.805695	12.48358815	0.311782489
736339.625	01/10/2016 15:00	636.5830986	12.48404013	0.311375425
736339.6354	01/10/2016 15:15	636.3605021	12.48449212	0.310961593
736339.6458	01/10/2016 15:30	636.1379057	12.4849441	0.31054126
736339.6563	01/10/2016 15:45	635.9153092	12.48539608	0.310114686
736339.6667	01/10/2016 16:00	635.6927128	12.48584806	0.30968212
736339.6771	01/10/2016 16:15	635.4701164	12.48630005	0.309243799
736339.6875	01/10/2016 16:30	635.2475199	12.48675203	0.308799953
736339.6979	01/10/2016 16:45	635.0249235	12.48720401	0.308350803
736339.7083	01/10/2016 17:00	634.802327	12.487656	0.307896558
736339.7188	01/10/2016 17:15	634.5797306	12.48810798	0.307437423
736339.7292	01/10/2016 17:30	634.3571341	12.48855996	0.306973592
736339.7396	01/10/2016 17:45	634.1345377	12.48901194	0.306505251
736339.75	01/10/2016 18:00	633.9119412	12.48946393	0.306032582
736339.7604	01/10/2016 18:15	633.6893448	12.48991591	0.305555756
736339.7708	01/10/2016 18:30	633.4667483	12.49036789	0.30507494
736339.7813	01/10/2016 18:45	633.2441519	12.49081988	0.304590291
736339.7917	01/10/2016 19:00	633.0215554	12.49127186	0.304101964
736339.8021	01/10/2016 19:15	632.798959	12.49172384	0.303610104
736339.8125	01/10/2016 19:30	632.5763625	12.49217582	0.303114853
736339.8229	01/10/2016 19:45	632.3537661	12.49262781	0.302616346
736339.8333	01/10/2016 20:00	632.1311696	12.49307979	0.302114712
736339.8438	01/10/2016 20:15	631.9085732	12.49353177	0.301610078
736339.8542	01/10/2016 20:30	631.6859767	12.49398376	0.301102561
736339.8646	01/10/2016 20:45	631.4633803	12.49443574	0.300592278
736339.875	01/10/2016 21:00	631.2407838	12.49488772	0.300079339
736339.8854	01/10/2016 21:15	631.0181874	12.4953397	0.29956385
736339.8958	01/10/2016 21:30	630.7955909	12.49579169	0.299045913
736339.9063	01/10/2016 21:45	630.5729945	12.49624367	0.298525625
736339.9167	01/10/2016 22:00	630.350398	12.49669565	0.298003081
736339.9271	01/10/2016 22:15	630.1278016	12.49714763	0.29747837
736339.9375	01/10/2016 22:30	629.9052051	12.49759962	0.29695158
736339.9479	01/10/2016 22:45	629.6826087	12.4980516	0.296422792
736339.9583	01/10/2016 23:00	629.4600122	12.49850358	0.295892088
736339.9688	01/10/2016 23:15	629.2374158	12.49895557	0.295359544
736339.9792	01/10/2016 23:30	629.0148194	12.49940755	0.294825233
736339.9896	01/10/2016 23:45	628.7922229	12.49985953	0.294289226
736340	01/11/2016 00:00	628.5696265	12.50031151	0.293751591
736340.0104	01/11/2016 00:15	628.34703	12.5007635	0.293212393
736340.0208	01/11/2016 00:30	628.1244336	12.50121548	0.292671695
736340.0313	01/11/2016 00:45	627.9018371	12.50166746	0.292129556
736340.0417	01/11/2016 01:00	627.6792407	12.50211945	0.291586034
736340.0521	01/11/2016 01:15	627.4566442	12.50257143	0.291041185
736340.0625	01/11/2016 01:30	627.2340478	12.50302341	0.290495062
736340.0729	01/11/2016 01:45	627.0114513	12.50347539	0.289947715
736340.0833	01/11/2016 02:00	626.7888549	12.50392738	0.289399194
736340.0938	01/11/2016 02:15	626.5662584	12.50437936	0.288849546
736340.1042	01/11/2016 02:30	626.343662	12.50483134	0.288298816
736340.1146	01/11/2016 02:45	626.1210655	12.50528333	0.287747047
736340.125	01/11/2016 03:00	625.8984691	12.50573531	0.287194282
736340.1354	01/11/2016 03:15	625.6758726	12.50618729	0.286640559
736340.1458	01/11/2016 03:30	625.4532762	12.50663927	0.286085917
736340.1563	01/11/2016 03:45	625.2306797	12.50709126	0.285530394
736340.1667	01/11/2016 04:00	625.0080833	12.50754324	0.284974024
736340.1771	01/11/2016 04:15	624.7854868	12.50799522	0.284416842
736340.1875	01/11/2016 04:30	624.5628904	12.5084472	0.28385888
736340.1979	01/11/2016 04:45	624.3402939	12.50889919	0.283300169
736340.2083	01/11/2016 05:00	624.1176975	12.50935117	0.282740739
736340.2188	01/11/2016 05:15	623.895101	12.50980315	0.28218062
736340.2292	01/11/2016 05:30	623.6725046	12.51025514	0.281619839
736340.2396	01/11/2016 05:45	623.4499081	12.51070712	0.281058423
736340.25	01/11/2016 06:00	623.2273117	12.5111591	0.280496396
736340.2604	01/11/2016 06:15	623.0047152	12.51161108	0.279933784
736340.2708	01/11/2016 06:30	622.7821188	12.51206307	0.27937061
736340.2813	01/11/2016 06:45	622.5595224	12.51251505	0.278806897
736340.2917	01/11/2016 07:00	622.3369259	12.51296703	0.278242666
736340.3021	01/11/2016 07:15	622.1143295	12.51341902	0.277677939
736340.3125	01/11/2016 07:30	621.891733	12.513871	0.277112734
736340.3229	01/11/2016 07:45	621.6691366	12.51432298	0.276547072
736340.3333	01/11/2016 08:00	621.4465401	12.51477496	0.275980971
736340.3438	01/11/2016 08:15	621.2239437	12.51522695	0.275414448
736340.3542	01/11/2016 08:30	621.0013472	12.51567893	0.274847521
736340.3646	01/11/2016 08:45	620.7787508	12.51613091	0.274280205
736340.375	01/11/2016 09:00	620.5561543	12.5165829	0.273712516
736340.3854	01/11/2016 09:15	620.3335579	12.51703488	0.27314447
736340.3958	01/11/2016 09:30	620.1109614	12.51748686	0.272576081
736340.4063	01/11/2016 09:45	619.888365	12.51793884	0.272007362
736340.4167	01/11/2016 10:00	619.6657685	12.51839083	0.271438327
736340.4271	01/11/2016 10:15	619.4431721	12.51884281	0.270868988
736340.4375	01/11/2016 10:30	619.2205756	12.51929479	0.270299359
736340.4479	01/11/2016 10:45	618.9979792	12.51974677	0.26972945
736340.4583	01/11/2016 11:00	618.7753827	12.52019876	0.269159272
736340.4688	01/11/2016 11:15	618.5527863	12.52065074	0.268588838
736340.4792	01/11/2016 11:30	618.3301898	12.52110272	0.268018156
736340.4896	01/11/2016 11:45	618.1075934	12.52155471	0.267447237
736340.5	01/11/2016 12:00	617.8849969	12.52200669	0.266876091
736340.5104	01/11/2016 12:15	617.6624005	12.52245867	0.266304727
736340.5208	01/11/2016 12:30	617.439804	12.52291065	0.265733153
736340.5313	01/11/2016 12:45	617.2172076	12.52336264	0.265161378
736340.5417	01/11/2016 13:00	616.9946111	12.52381462	0.26458941
736340.5521	01/11/2016 13:15	616.7720147	12.5242666	0.264017257
736340.5625	01/11/2016 13:30	616.5494182	12.52471859	0.263444927
736340.5729	01/11/2016 13:45	616.3268218	12.52517057	0.262872426
736340.5833	01/11/2016 14:00	616.1042254	12.52562255	0.262299762
736340.5938	01/11/2016 14:15	615.8816289	12.52607453	0.26172694
736340.6042	01/11/2016 14:30	615.6590325	12.52652652	0.261153968
736340.6146	01/11/2016 14:45	615.436436	12.5269785	0.260580852
736340.625	01/11/2016 15:00	615.2138396	12.52743048	0.260007597
736340.6354	01/11/2016 15:15	614.9912431	12.52788247	0.259434209
736340.6458	01/11/2016 15:30	614.7686467	12.52833445	0.258860693
736340.6563	01/11/2016 15:45	614.5460502	12.52878643	0.258287055
736340.6667	01/11/2016 16:00	614.3234538	12.52923841	0.257713299
736340.6771	01/11/2016 16:15	614.1008573	12.5296904	0.257139431
736340.6875	01/11/2016 16:30	613.8782609	12.53014238	0.256565454
736340.6979	01/11/2016 16:45	613.6556644	12.53059436	0.255991374
736340.7083	01/11/2016 17:00	613.433068	12.53104634	0.255417194
736340.7188	01/11/2016 17:15	613.2104715	12.53149833	0.254842918
736340.7292	01/11/2016 17:30	612.9878751	12.53195031	0.254268551
736340.7396	01/11/2016 17:45	612.7652786	12.53240229	0.253694096
736340.75	01/11/2016 18:00	612.5426822	12.53285428	0.253119556
736340.7604	01/11/2016 18:15	612.3200857	12.53330626	0.252544936
736340.7708	01/11/2016 18:30	612.0974893	12.53375824	0.251970237
736340.7813	01/11/2016 18:45	611.8748928	12.53421022	0.251395465
736340.7917	01/11/2016 19:00	611.6522964	12.53466221	0.25082062
736340.8021	01/11/2016 19:15	611.4296999	12.53511419	0.250245708
736340.8125	01/11/2016 19:30	611.2071035	12.53556617	0.249670729
736340.8229	01/11/2016 19:45	610.984507	12.53601816	0.249095687
736340.8333	01/11/2016 20:00	610.7619106	12.53647014	0.248520585
736340.8438	01/11/2016 20:15	610.5393141	12.53692212	0.247945424
736340.8542	01/11/2016 20:30	610.3167177	12.5373741	0.247370208
736340.8646	01/11/2016 20:45	610.0941212	12.53782609	0.246794939
736340.875	01/11/2016 21:00	609.8715248	12.53827807	0.246219618
736340.8854	01/11/2016 21:15	609.6489284	12.53873005	0.245644248
736340.8958	01/11/2016 21:30	609.4263319	12.53918204	0.245068831
736340.9063	01/11/2016 21:45	609.2037355	12.53963402	0.244493368
736340.9167	01/11/2016 22:00	608.981139	12.540086	0.243917862
736340.9271	01/11/2016 22:15	608.7585426	12.54053798	0.243342314
736340.9375	01/11/2016 22:30	608.5359461	12.54098997	0.242766727
736340.9479	01/11/2016 22:45	608.3133497	12.54144195	0.242191101
736340.9583	01/11/2016 23:00	608.0907532	12.54189393	0.241615438
736340.9688	01/11/2016 23:15	607.8681568	12.54234591	0.24103974
736340.9792	01/11/2016 23:30	607.6455603	12.5427979	0.240464008
736340.9896	01/11/2016 23:45	607.4229639	12.54324988	0.239888244
736341	01/12/2016 00:00	607.2003674	12.54370186	0.239312449
736341.0104	01/12/2016 00:15	606.977771	12.54415385	0.238736624
736341.0208	01/12/2016 00:30	606.7551745	12.54460583	0.23816077
736341.0313	01/12/2016 00:45	606.5325781	12.54505781	0.237584889
736341.0417	01/12/2016 01:00	606.3099816	12.54550979	0.237008981
736341.0521	01/12/2016 01:15	606.0873852	12.54596178	0.236433048
736341.0625	01/12/2016 01:30	605.8647887	12.54641376	0.235857091
736341.0729	01/12/2016 01:45	605.6421923	12.54686574	0.235281111
736341.0833	01/12/2016 02:00	605.4195958	12.54731773	0.234705108
736341.0938	01/12/2016 02:15	605.1969994	12.54776971	0.234129084
736341.1042	01/12/2016 02:30	604.9744029	12.54822169	0.233553039
736341.1146	01/12/2016 02:45	604.7518065	12.54867367	0.232976975
736341.125	01/12/2016 03:00	604.52921	12.54912566	0.232400892
736341.1354	01/12/2016 03:15	604.3066136	12.54957764	0.231824791
736341.1458	01/12/2016 03:30	604.0840171	12.55002962	0.231248673
736341.1563	01/12/2016 03:45	603.8614207	12.55048161	0.230672538
736341.1667	01/12/2016 04:00	603.6388242	12.55093359	0.230096387
736341.1771	01/12/2016 04:15	603.4162278	12.55138557	0.22952022
736341.1875	01/12/2016 04:30	603.1936314	12.55183755	0.22894404
736341.1979	01/12/2016 04:45	602.9710349	12.55228954	0.228367845
736341.2083	01/12/2016 05:00	602.7484385	12.55274152	0.227791636
736341.2188	01/12/2016 05:15	602.525842	12.5531935	0.227215415
736341.2292	01/12/2016 05:30	602.3032456	12.55364548	0.226639181
736341.2396	01/12/2016 05:45	602.0806491	12.55409747	0.226062935
736341.25	01/12/2016 06:00	601.8580527	12.55454945	0.225486678
736341.2604	01/12/2016 06:15	601.6354562	12.55500143	0.22491041
736341.2708	01/12/2016 06:30	601.4128598	12.55545342	0.224334132
736341.2813	01/12/2016 06:45	601.1902633	12.5559054	0.223757843
736341.2917	01/12/2016 07:00	600.9676669	12.55635738	0.223181545
736341.3021	01/12/2016 07:15	600.7450704	12.55680936	0.222605238
736341.3125	01/12/2016 07:30	600.522474	12.55726135	0.222028921
736341.3229	01/12/2016 07:45	600.2998775	12.55771333	0.221452597
736341.3333	01/12/2016 08:00	600.0772811	12.55816531	0.220876264
736341.3438	01/12/2016 08:15	599.8546846	12.5586173	0.220299923
736341.3542	01/12/2016 08:30	599.6320882	12.55906928	0.219723575
736341.3646	01/12/2016 08:45	599.4094917	12.55952126	0.219147219
736341.375	01/12/2016 09:00	599.1868953	12.55997324	0.218570857
736341.3854	01/12/2016 09:15	598.9642988	12.56042523	0.217994488
736341.3958	01/12/2016 09:30	598.7417024	12.56087721	0.217418113
736341.4063	01/12/2016 09:45	598.5191059	12.56132919	0.216841732
736341.4167	01/12/2016 10:00	598.2965095	12.56178118	0.216265345
736341.4271	01/12/2016 10:15	598.073913	12.56223316	0.215688953
736341.4375	01/12/2016 10:30	597.8513166	12.56268514	0.215112555
736341.4479	01/12/2016 10:45	597.6287201	12.56313712	0.214536152
736341.4583	01/12/2016 11:00	597.4061237	12.56358911	0.213959744
736341.4688	01/12/2016 11:15	597.1835273	12.56404109	0.213383331
736341.4792	01/12/2016 11:30	596.9609308	12.56449307	0.212806914
736341.4896	01/12/2016 11:45	596.7383344	12.56494505	0.212230493
736341.5	01/12/2016 12:00	596.5157379	12.56539704	0.211654067
736341.5104	01/12/2016 12:15	596.2931415	12.56584902	0.211077638
736341.5208	01/12/2016 12:30	596.070545	12.566301	0.210501204
736341.5313	01/12/2016 12:45	595.8479486	12.56675299	0.209924767
736341.5417	01/12/2016 13:00	595.6253521	12.56720497	0.209348327
736341.5521	01/12/2016 13:15	595.4027557	12.56765695	0.208771883
736341.5625	01/12/2016 13:30	595.1801592	12.56810893	0.208195436
736341.5729	01/12/2016 13:45	594.9575628	12.56856092	0.207618986
736341.5833	01/12/2016 14:00	594.7349663	12.5690129	0.207042533
736341.5938	01/12/2016 14:15	594.5123699	12.56946488	0.206466077
736341.6042	01/12/2016 14:30	594.2897734	12.56991687	0.205889619
736341.6146	01/12/2016 14:45	594.067177	12.57036885	0.205313157
736341.625	01/12/2016 15:00	593.8445805	12.57082083	0.204736694
736341.6354	01/12/2016 15:15	593.6219841	12.57127281	0.204160228
736341.6458	01/12/2016 15:30	593.3993876	12.5717248	0.203583759
736341.6563	01/12/2016 15:45	593.1767912	12.57217678	0.203007289
736341.6667	01/12/2016 16:00	592.9541947	12.57262876	0.202430816
736341.6771	01/12/2016 16:15	592.7315983	12.57308075	0.201854342
736341.6875	01/12/2016 16:30	592.5090018	12.57353273	0.201277865
736341.6979	01/12/2016 16:45	592.2864054	12.57398471	0.200701387
736341.7083	01/12/2016 17:00	592.0638089	12.57443669	0.200124907
736341.7188	01/12/2016 17:15	591.8412125	12.57488868	0.199548425
736341.7292	01/12/2016 17:30	591.618616	12.57534066	0.198971941
736341.7396	01/12/2016 17:45	591.3960196	12.57579264	0.198395456
736341.75	01/12/2016 18:00	591.1734231	12.57624462	0.19781897
736341.7604	01/12/2016 18:15	590.9508267	12.57669661	0.197242482
736341.7708	01/12/2016 18:30	590.7282303	12.57714859	0.196665993
736341.7813	01/12/2016 18:45	590.5056338	12.57760057	0.196089502
736341.7917	01/12/2016 19:00	590.2830374	12.57805256	0.19551301
736341.8021	01/12/2016 19:15	590.0604409	12.57850454	0.194936517
736341.8125	01/12/2016 19:30	589.8378445	12.57895652	0.194360023
736341.8229	01/12/2016 19:45	589.615248	12.5794085	0.193783528
736341.8333	01/12/2016 20:00	589.3926516	12.57986049	0.193207032
736341.8438	01/12/2016 20:15	589.1700551	12.58031247	0.192630534
736341.8542	01/12/2016 20:30	588.9474587	12.58076445	0.192054036
736341.8646	01/12/2016 20:45	588.7248622	12.58121644	0.191477537
736341.875	01/12/2016 21:00	588.5022658	12.58166842	0.190901036
736341.8854	01/12/2016 21:15	588.2796693	12.5821204	0.190324535
736341.8958	01/12/2016 21:30	588.0570729	12.58257238	0.189748034
736341.9063	01/12/2016 21:45	587.8344764	12.58302437	0.189171531
736341.9167	01/12/2016 22:00	587.61188	12.58347635	0.188595028
736341.9271	01/12/2016 22:15	587.3892835	12.58392833	0.188018524
736341.9375	01/12/2016 22:30	587.1666871	12.58438032	0.187442019
736341.9479	01/12/2016 22:45	586.9440906	12.5848323	0.186865513
736341.9583	01/12/2016 23:00	586.7214942	12.58528428	0.186289007
736341.9688	01/12/2016 23:15	586.4988977	12.58573626	0.185712501
736341.9792	01/12/2016 23:30	586.2763013	12.58618825	0.185135993
736341.9896	01/12/2016 23:45	586.0537048	12.58664023	0.184559486
736342	01/13/2016 00:00	585.8311084	12.58709221	0.183982977
736342.0104	01/13/2016 00:15	585.6085119	12.58754419	0.183406468
736342.0208	01/13/2016 00:30	585.3859155	12.58799618	0.182829959
736342.0313	01/13/2016 00:45	585.163319	12.58844816	0.182253449
736342.0417	01/13/2016 01:00	584.9407226	12.58890014	0.181676939
736342.0521	01/13/2016 01:15	584.7181261	12.58935213	0.181100428
736342.0625	01/13/2016 01:30	584.4955297	12.58980411	0.180523917
736342.0729	01/13/2016 01:45	584.2729333	12.59025609	0.179947405
736342.0833	01/13/2016 02:00	584.0503368	12.59070807	0.179370893
736342.0938	01/13/2016 02:15	583.8277404	12.59116006	0.17879438
736342.1042	01/13/2016 02:30	583.6051439	12.59161204	0.178217868
736342.1146	01/13/2016 02:45	583.3825475	12.59206402	0.177641354
736342.125	01/13/2016 03:00	583.159951	12.59251601	0.177064841
736342.1354	01/13/2016 03:15	582.9373546	12.59296799	0.176488327
736342.1458	01/13/2016 03:30	582.7147581	12.59341997	0.175911812
736342.1563	01/13/2016 03:45	582.4921617	12.59387195	0.175335298
736342.1667	01/13/2016 04:00	582.2695652	12.59432394	0.174758782
736342.1771	01/13/2016 04:15	582.0469688	12.59477592	0.174182267
736342.1875	01/13/2016 04:30	581.8243723	12.5952279	0.173605751
736342.1979	01/13/2016 04:45	581.6017759	12.59567989	0.173029234
736342.2083	01/13/2016 05:00	581.3791794	12.59613187	0.172452718
736342.2188	01/13/2016 05:15	581.156583	12.59658385	0.1718762
736342.2292	01/13/2016 05:30	580.9339865	12.59703583	0.171299683
736342.2396	01/13/2016 05:45	580.7113901	12.59748782	0.170723164
736342.25	01/13/2016 06:00	580.4887936	12.5979398	0.170146646
736342.2604	01/13/2016 06:15	580.2661972	12.59839178	0.169570126
736342.2708	01/13/2016 06:30	580.0436007	12.59884376	0.168993606
736342.2813	01/13/2016 06:45	579.8210043	12.59929575	0.168417085
736342.2917	01/13/2016 07:00	579.5984078	12.59974773	0.167840564
736342.3021	01/13/2016 07:15	579.3758114	12.60019971	0.167264041
736342.3125	01/13/2016 07:30	579.1532149	12.6006517	0.166687518
736342.3229	01/13/2016 07:45	578.9306185	12.60110368	0.166110994
736342.3333	01/13/2016 08:00	578.708022	12.60155566	0.165534468
736342.3438	01/13/2016 08:15	578.4854256	12.60200764	0.164957941
736342.3542	01/13/2016 08:30	578.2628291	12.60245963	0.164381412
736342.3646	01/13/2016 08:45	578.0402327	12.60291161	0.163804882
736342.375	01/13/2016 09:00	577.8176363	12.60336359	0.163228349
736342.3854	01/13/2016 09:15	577.5950398	12.60381558	0.162651814
736342.3958	01/13/2016 09:30	577.3724434	12.60426756	0.162075277
736342.4063	01/13/2016 09:45	577.1498469	12.60471954	0.161498737
736342.4167	01/13/2016 10:00	576.9272505	12.60517152	0.160922193
736342.4271	01/13/2016 10:15	576.704654	12.60562351	0.160345645
736342.4375	01/13/2016 10:30	576.4820576	12.60607549	0.159769093
736342.4479	01/13/2016 10:45	576.2594611	12.60652747	0.159192536
736342.4583	01/13/2016 11:00	576.0368647	12.60697946	0.158615973
736342.4688	01/13/2016 11:15	575.8142682	12.60743144	0.158039404
736342.4792	01/13/2016 11:30	575.5916718	12.60788342	0.157462827
736342.4896	01/13/2016 11:45	575.3690753	12.6083354	0.156886241
736342.5	01/13/2016 12:00	575.1464789	12.60878739	0.156309646
736342.5104	01/13/2016 12:15	574.9238824	12.60923937	0.155733039
736342.5208	01/13/2016 12:30	574.701286	12.60969135	0.155156419
736342.5313	01/13/2016 12:45	574.4786895	12.61014333	0.154579784
736342.5417	01/13/2016 13:00	574.2560931	12.61059532	0.154003131
736342.5521	01/13/2016 13:15	574.0334966	12.6110473	0.15342646
736342.5625	01/13/2016 13:30	573.8109002	12.61149928	0.152849765
736342.5729	01/13/2016 13:45	573.5883037	12.61195127	0.152273045
736342.5833	01/13/2016 14:00	573.3657073	12.61240325	0.151696296
736342.5938	01/13/2016 14:15	573.1431108	12.61285523	0.151119512
736342.6042	01/13/2016 14:30	572.9205144	12.61330721	0.15054269
736342.6146	01/13/2016 14:45	572.6979179	12.6137592	0.149965823
736342.625	01/13/2016 15:00	572.4753215	12.61421118	0.149388904
736342.6354	01/13/2016 15:15	572.252725	12.61466316	0.148811928
736342.6458	01/13/2016 15:30	572.0301286	12.61511515	0.148234883
736342.6563	01/13/2016 15:45	571.8075321	12.61556713	0.147657762
736342.6667	01/13/2016 16:00	571.5849357	12.61601911	0.147080553
736342.6771	01/13/2016 16:15	571.3623393	12.61647109	0.146503242
736342.6875	01/13/2016 16:30	571.1397428	12.61692308	0.145925814
736342.6979	01/13/2016 16:45	570.9171464	12.61737506	0.145348254
736342.7083	01/13/2016 17:00	570.6945499	12.61782704	0.14477054
736342.7188	01/13/2016 17:15	570.4719535	12.61827903	0.144192652
736342.7292	01/13/2016 17:30	570.249357	12.61873101	0.143614562
736342.7396	01/13/2016 17:45	570.0267606	12.61918299	0.143036241
736342.75	01/13/2016 18:00	569.8041641	12.61963497	0.142457656
736342.7604	01/13/2016 18:15	569.5815677	12.62008696	0.141878768
736342.7708	01/13/2016 18:30	569.3589712	12.62053894	0.141299533
736342.7813	01/13/2016 18:45	569.1363748	12.62099092	0.140719898
736342.7917	01/13/2016 19:00	568.9137783	12.6214429	0.140139807
736342.8021	01/13/2016 19:15	568.6911819	12.62189489	0.139559191
736342.8125	01/13/2016 19:30	568.4685854	12.62234687	0.138977974
736342.8229	01/13/2016 19:45	568.245989	12.62279885	0.138396068
736342.8333	01/13/2016 20:00	568.0233925	12.62325084	0.137813371
736342.8438	01/13/2016 20:15	567.8007961	12.62370282	0.137229768
736342.8542	01/13/2016 20:30	567.5781996	12.6241548	0.136645125
736342.8646	01/13/2016 20:45	567.3556032	12.62460678	0.136059291
736342.875	01/13/2016 21:00	567.1330067	12.62505877	0.13547209
736342.8854	01/13/2016 21:15	566.9104103	12.62551075	0.134883322
736342.8958	01/13/2016 21:30	566.6878138	12.62596273	0.134292757
736342.9063	01/13/2016 21:45	566.4652174	12.62641472	0.133700132
736342.9167	01/13/2016 22:00	566.2426209	12.6268667	0.133105144
736342.9271	01/13/2016 22:15	566.0200245	12.62731868	0.132507447
736342.9375	01/13/2016 22:30	565.797428	12.62777066	0.131906643
736342.9479	01/13/2016 22:45	565.5748316	12.62822265	0.131302278
736342.9583	01/13/2016 23:00	565.3522352	12.62867463	0.130693829
736342.9688	01/13/2016 23:15	565.1296387	12.62912661	0.130080697
736342.9792	01/13/2016 23:30	564.9070423	12.6295786	0.129462196
736342.9896	01/13/2016 23:45	564.6844458	12.63003058	0.128837537
736343	01/14/2016 00:00	564.4618494	12.63048256	0.12820582
736343.0104	01/14/2016 00:15	564.2392529	12.63093454	0.127566009
736343.0208	01/14/2016 00:30	564.0166565	12.63138653	0.126916917
736343.0313	01/14/2016 00:45	563.79406	12.63183851	0.126257184
736343.0417	01/14/2016 01:00	563.5714636	12.63229049	0.12558525
736343.0521	01/14/2016 01:15	563.3488671	12.63274247	0.124899327
736343.0625	01/14/2016 01:30	563.1262707	12.63319446	0.124197364
736343.0729	01/14/2016 01:45	562.9036742	12.63364644	0.12347701
736343.0833	01/14/2016 02:00	562.6810778	12.63409842	0.122735571
736343.0938	01/14/2016 02:15	562.4584813	12.63455041	0.121969956
736343.1042	01/14/2016 02:30	562.2358849	12.63500239	0.121176622
736343.1146	01/14/2016 02:45	562.0132884	12.63545437	0.120351507
736343.125	01/14/2016 03:00	561.790692	12.63590635	0.119489954
736343.1354	01/14/2016 03:15	561.5680955	12.63635834	0.118586623
736343.1458	01/14/2016 03:30	561.3454991	12.63681032	0.117635393
736343.1563	01/14/2016 03:45	561.1229026	12.6372623	0.116629245
736343.1667	01/14/2016 04:00	560.9003062	12.63771429	0.115560134
736343.1771	01/14/2016 04:15	560.6777097	12.63816627	0.114418834
736343.1875	01/14/2016 04:30	560.4551133	12.63861825	0.113194769
736343.1979	01/14/2016 04:45	560.2325168	12.63907023	0.111875815
736343.2083	01/14/2016 05:00	560.0099204	12.63952222	0.11044807
736343.2188	01/14/2016 05:15	559.7873239	12.6399742	0.108895597
736343.2292	01/14/2016 05:30	559.5647275	12.64042618	0.107200126
736343.2396	01/14/2016 05:45	559.342131	12.64087817	0.10534071
736343.25	01/14/2016 06:00	559.1195346	12.64133015	0.103293338
736343.2604	01/14/2016 06:15	558.8969382	12.64178213	0.101030481
736343.2708	01/14/2016 06:30	558.6743417	12.64223411	0.098520585
736343.2813	01/14/2016 06:45	558.4517453	12.6426861	0.09572748
736343.2917	01/14/2016 07:00	558.2291488	12.64313808	0.092609723
736343.3021	01/14/2016 07:15	558.0065524	12.64359006	0.089119841
736343.3125	01/14/2016 07:30	557.7839559	12.64404204	0.085203515
736343.3229	01/14/2016 07:45	557.5613595	12.64449403	0.080798709
736343.3333	01/14/2016 08:00	557.338763	12.64494601	0.075834862
736343.3438	01/14/2016 08:15	557.1161666	12.64539799	0.070232395
736343.3542	01/14/2016 08:30	556.8935701	12.64584998	0.06390316
736343.3646	01/14/2016 08:45	556.6709737	12.64630196	0.056753351
736343.375	01/14/2016 09:00	556.4483772	12.64675394	0.048692465
736343.3854	01/14/2016 09:15	556.2257808	12.64720592	0.039656798
736343.3958	01/14/2016 09:30	556.0031843	12.64765791	0.029667482
736343.4063	01/14/2016 09:45	555.7805879	12.64810989	0.018970104
736343.4167	01/14/2016 10:00	555.5579914	12.64856187	0.008366638
736343.4271	01/14/2016 10:15	555.335395	12.64901386	0
736343.4375	01/14/2016 10:30	555.1127985	12.64946584	0
736343.4479	01/14/2016 10:45	554.8902021	12.64991782	0
736343.4583	01/14/2016 11:00	554.6676056	12.6503698	0
736343.4688	01/14/2016 11:15	554.4450092	12.65082179	0
736343.4792	01/14/2016 11:30	554.2224127	12.65127377	0
736343.4896	01/14/2016 11:45	553.9998163	12.65172575	0
736343.5	01/14/2016 12:00	553.7772198	12.65217774	0
736343.5104	01/14/2016 12:15	553.5546234	12.65262972	0
736343.5208	01/14/2016 12:30	553.3320269	12.6530817	0
736343.5313	01/14/2016 12:45	553.1094305	12.65353368	0
736343.5417	01/14/2016 13:00	552.886834	12.65398567	0.1
736343.5521	01/14/2016 13:15	552.6642376	12.65443765	0.2
736343.5625	01/14/2016 13:30	552.4416412	12.65488963	0.2
736343.5729	01/14/2016 13:45	552.2190447	12.65534161	0.2
736343.5833	01/14/2016 14:00	551.9964483	12.6557936	0.2
736343.5938	01/14/2016 14:15	551.7738518	12.65624558	0.3
736343.6042	01/14/2016 14:30	551.5512554	12.65669756	0.3
736343.6146	01/14/2016 14:45	551.3286589	12.65714955	0.3
736343.625	01/14/2016 15:00	551.1060625	12.65760153	0.3
736343.6354	01/14/2016 15:15	550.883466	12.65805351	0.3
736343.6458	01/14/2016 15:30	550.6608696	12.65850549	0.3
736343.6563	01/14/2016 15:45	550.4382731	12.65895748	0.3
736343.6667	01/14/2016 16:00	550.2156767	12.65940946	0.3
736343.6771	01/14/2016 16:15	549.9930802	12.65986144	0.3
736343.6875	01/14/2016 16:30	549.7704838	12.66031343	0.3
736343.6979	01/14/2016 16:45	549.5478873	12.66076541	0.2
736343.7083	01/14/2016 17:00	549.3252909	12.66121739	0.2
736343.7188	01/14/2016 17:15	549.1026944	12.66166937	0.2
736343.7292	01/14/2016 17:30	548.880098	12.66212136	0.1
736343.7396	01/14/2016 17:45	548.6575015	12.66257334	0.1
736343.75	01/14/2016 18:00	548.4349051	12.66302532	0.1
736343.7604	01/14/2016 18:15	548.2123086	12.66347731	0.1
736343.7708	01/14/2016 18:30	547.9897122	12.66392929	0.1
736343.7813	01/14/2016 18:45	547.7671157	12.66438127	0.1
736343.7917	01/14/2016 19:00	547.5445193	12.66483325	0.1
736343.8021	01/14/2016 19:15	547.3219228	12.66528524	0.1
736343.8125	01/14/2016 19:30	547.0993264	12.66573722	0.1
736343.8229	01/14/2016 19:45	546.8767299	12.6661892	0.1
736343.8333	01/14/2016 20:00	546.6541335	12.66664118	0.1
736343.8438	01/14/2016 20:15	546.431537	12.66709317	0.1
736343.8542	01/14/2016 20:30	546.2089406	12.66754515	0.1
736343.8646	01/14/2016 20:45	545.9863442	12.66799713	0.1
736343.875	01/14/2016 21:00	545.7637477	12.66844912	0.1
736343.8854	01/14/2016 21:15	545.5411513	12.6689011	0.1
736343.8958	01/14/2016 21:30	545.3185548	12.66935308	0.1
736343.9063	01/14/2016 21:45	545.0959584	12.66980506	0.1
736343.9167	01/14/2016 22:00	544.8733619	12.67025705	0.1
736343.9271	01/14/2016 22:15	544.6507655	12.67070903	0.1
736343.9375	01/14/2016 22:30	544.428169	12.67116101	0.1
736343.9479	01/14/2016 22:45	544.2055726	12.671613	0.1
736343.9583	01/14/2016 23:00	543.9829761	12.67206498	0
736343.9688	01/14/2016 23:15	543.7603797	12.67251696	0
736343.9792	01/14/2016 23:30	543.5377832	12.67296894	0
736343.9896	01/14/2016 23:45	543.3151868	12.67342093	0
736344	01/15/2016 00:00	543.0925903	12.67387291	0
736344.0104	01/15/2016 00:15	542.8699939	12.67432489	0
736344.0208	01/15/2016 00:30	542.6473974	12.67477688	0
736344.0313	01/15/2016 00:45	542.424801	12.67522886	0
736344.0417	01/15/2016 01:00	542.2022045	12.67568084	0
736344.0521	01/15/2016 01:15	541.9796081	12.67613282	0
736344.0625	01/15/2016 01:30	541.7570116	12.67658481	0
736344.0729	01/15/2016 01:45	541.5344152	12.67703679	0
736344.0833	01/15/2016 02:00	541.3118187	12.67748877	0
736344.0938	01/15/2016 02:15	541.0892223	12.67794075	0
736344.1042	01/15/2016 02:30	540.8666258	12.67839274	0
736344.1146	01/15/2016 02:45	540.6440294	12.67884472	0
736344.125	01/15/2016 03:00	540.4214329	12.6792967	0
736344.1354	01/15/2016 03:15	540.1988365	12.67974869	0
736344.1458	01/15/2016 03:30	539.97624	12.68020067	0
736344.1563	01/15/2016 03:45	539.7536436	12.68065265	0.1
736344.1667	01/15/2016 04:00	539.5310472	12.68110463	0.1
736344.1771	01/15/2016 04:15	539.3084507	12.68155662	0.1
736344.1875	01/15/2016 04:30	539.0858543	12.6820086	0.1
736344.1979	01/15/2016 04:45	538.8632578	12.68246058	0.1
736344.2083	01/15/2016 05:00	538.6406614	12.68291257	0.1
736344.2188	01/15/2016 05:15	538.4180649	12.68336455	0.1
736344.2292	01/15/2016 05:30	538.1954685	12.68381653	0.1
736344.2396	01/15/2016 05:45	537.972872	12.68426851	0.1
736344.25	01/15/2016 06:00	537.7502756	12.6847205	0.1
736344.2604	01/15/2016 06:15	537.5276791	12.68517248	0.1
736344.2708	01/15/2016 06:30	537.3050827	12.68562446	0
736344.2813	01/15/2016 06:45	537.0824862	12.68607645	0
736344.2917	01/15/2016 07:00	536.8598898	12.68652843	0
736344.3021	01/15/2016 07:15	536.6372933	12.68698041	0
736344.3125	01/15/2016 07:30	536.4146969	12.68743239	0
736344.3229	01/15/2016 07:45	536.1921004	12.68788438	0
736344.3333	01/15/2016 08:00	535.969504	12.68833636	0
736344.3438	01/15/2016 08:15	535.7469075	12.68878834	0
736344.3542	01/15/2016 08:30	535.5243111	12.68924032	0
736344.3646	01/15/2016 08:45	535.3017146	12.68969231	0
736344.375	01/15/2016 09:00	535.0791182	12.69014429	0
736344.3854	01/15/2016 09:15	534.8565217	12.69059627	0
736344.3958	01/15/2016 09:30	534.6339253	12.69104826	0
736344.4063	01/15/2016 09:45	534.4113288	12.69150024	0
736344.4167	01/15/2016 10:00	534.1887324	12.69195222	0
736344.4271	01/15/2016 10:15	533.9661359	12.6924042	0
736344.4375	01/15/2016 10:30	533.7435395	12.69285619	0
736344.4479	01/15/2016 10:45	533.520943	12.69330817	0.1
736344.4583	01/15/2016 11:00	533.2983466	12.69376015	0.1
736344.4688	01/15/2016 11:15	533.0757502	12.69421214	0.1
736344.4792	01/15/2016 11:30	532.8531537	12.69466412	0.1
736344.4896	01/15/2016 11:45	532.6305573	12.6951161	0.1
736344.5	01/15/2016 12:00	532.4079608	12.69556808	0.1
736344.5104	01/15/2016 12:15	532.1853644	12.69602007	0.1
736344.5208	01/15/2016 12:30	531.9627679	12.69647205	0.1
736344.5313	01/15/2016 12:45	531.7401715	12.69692403	0.1
736344.5417	01/15/2016 13:00	531.517575	12.69737602	0.1
736344.5521	01/15/2016 13:15	531.2949786	12.697828	0.1
736344.5625	01/15/2016 13:30	531.0723821	12.69827998	0.1
736344.5729	01/15/2016 13:45	530.8497857	12.69873196	0.2
736344.5833	01/15/2016 14:00	530.6271892	12.69918395	0.2
736344.5938	01/15/2016 14:15	530.4045928	12.69963593	0.2
736344.6042	01/15/2016 14:30	530.1819963	12.70008791	0.2
736344.6146	01/15/2016 14:45	529.9593999	12.70053989	0.2
736344.625	01/15/2016 15:00	529.7368034	12.70099188	0.2
736344.6354	01/15/2016 15:15	529.514207	12.70144386	0.2
736344.6458	01/15/2016 15:30	529.2916105	12.70189584	0.2
736344.6563	01/15/2016 15:45	529.0690141	12.70234783	0.1
736344.6667	01/15/2016 16:00	528.8464176	12.70279981	0.1
736344.6771	01/15/2016 16:15	528.6238212	12.70325179	0.1
736344.6875	01/15/2016 16:30	528.4012247	12.70370377	0
736344.6979	01/15/2016 16:45	528.1786283	12.70415576	0
736344.7083	01/15/2016 17:00	527.9560318	12.70460774	0
736344.7188	01/15/2016 17:15	527.7334354	12.70505972	0.023126827
736344.7292	01/15/2016 17:30	527.5108389	12.70551171	0.044249229
736344.7396	01/15/2016 17:45	527.2882425	12.70596369	0.061221937
736344.75	01/15/2016 18:00	527.0656461	12.70641567	0.074600596
736344.7604	01/15/2016 18:15	526.8430496	12.70686765	0.085108935
736344.7708	01/15/2016 18:30	526.6204532	12.70731964	0.093353077
736344.7813	01/15/2016 18:45	526.3978567	12.70777162	0.099814693
736344.7917	01/15/2016 19:00	526.1752603	12.7082236	0.104873439
736344.8021	01/15/2016 19:15	525.9526638	12.70867559	0.10882817
736344.8125	01/15/2016 19:30	525.7300674	12.70912757	0.111914086
736344.8229	01/15/2016 19:45	525.5074709	12.70957955	0.11431628
736344.8333	01/15/2016 20:00	525.2848745	12.71003153	0.116180416
736344.8438	01/15/2016 20:15	525.062278	12.71048352	0.117621125
736344.8542	01/15/2016 20:30	524.8396816	12.7109355	0.118728617
736344.8646	01/15/2016 20:45	524.6170851	12.71138748	0.119573885
736344.875	01/15/2016 21:00	524.3944887	12.71183946	0.120212796
736344.8854	01/15/2016 21:15	524.1718922	12.71229145	0.120689315
736344.8958	01/15/2016 21:30	523.9492958	12.71274343	0.121038041
736344.9063	01/15/2016 21:45	523.7266993	12.71319541	0.121286201
736344.9167	01/15/2016 22:00	523.5041029	12.7136474	0.121455221
736344.9271	01/15/2016 22:15	523.2815064	12.71409938	0.121561963
736344.9375	01/15/2016 22:30	523.05891	12.71455136	0.121619697
736344.9479	01/15/2016 22:45	522.8363135	12.71500334	0.121638864
736344.9583	01/15/2016 23:00	522.6137171	12.71545533	0.121627682
736344.9688	01/15/2016 23:15	522.3911206	12.71590731	0.121592617
736344.9792	01/15/2016 23:30	522.1685242	12.71635929	0.121538758
736344.9896	01/15/2016 23:45	521.9459277	12.71681128	0.121470109
736345	01/16/2016 00:00	521.7233313	12.71726326	0.121389823
736345.0104	01/16/2016 00:15	521.5007348	12.71771524	0.121300377
736345.0208	01/16/2016 00:30	521.2781384	12.71816722	0.121203725
736345.0313	01/16/2016 00:45	521.0555419	12.71861921	0.121101402
736345.0417	01/16/2016 01:00	520.8329455	12.71907119	0.120994615
736345.0521	01/16/2016 01:15	520.6103491	12.71952317	0.120884317
736345.0625	01/16/2016 01:30	520.3877526	12.71997516	0.120771255
736345.0729	01/16/2016 01:45	520.1651562	12.72042714	0.120656019
736345.0833	01/16/2016 02:00	519.9425597	12.72087912	0.120539072
736345.0938	01/16/2016 02:15	519.7199633	12.7213311	0.120420777
736345.1042	01/16/2016 02:30	519.4973668	12.72178309	0.120301424
736345.1146	01/16/2016 02:45	519.2747704	12.72223507	0.120181236
736345.125	01/16/2016 03:00	519.0521739	12.72268705	0.120060392
736345.1354	01/16/2016 03:15	518.8295775	12.72313903	0.119939032
736345.1458	01/16/2016 03:30	518.606981	12.72359102	0.119817266
736345.1563	01/16/2016 03:45	518.3843846	12.724043	0.119695179
736345.1667	01/16/2016 04:00	518.1617881	12.72449498	0.119572842
736345.1771	01/16/2016 04:15	517.9391917	12.72494697	0.119450306
736345.1875	01/16/2016 04:30	517.7165952	12.72539895	0.119327615
736345.1979	01/16/2016 04:45	517.4939988	12.72585093	0.119204801
736345.2083	01/16/2016 05:00	517.2714023	12.72630291	0.11908189
736345.2188	01/16/2016 05:15	517.0488059	12.7267549	0.118958904
736345.2292	01/16/2016 05:30	516.8262094	12.72720688	0.118835858
736345.2396	01/16/2016 05:45	516.603613	12.72765886	0.118712765
736345.25	01/16/2016 06:00	516.3810165	12.72811085	0.118589635
736345.2604	01/16/2016 06:15	516.1584201	12.72856283	0.118466476
736345.2708	01/16/2016 06:30	515.9358236	12.72901481	0.118343294
736345.2813	01/16/2016 06:45	515.7132272	12.72946679	0.118220093
736345.2917	01/16/2016 07:00	515.4906307	12.72991878	0.118096879
736345.3021	01/16/2016 07:15	515.2680343	12.73037076	0.117973654
736345.3125	01/16/2016 07:30	515.0454378	12.73082274	0.11785042
736345.3229	01/16/2016 07:45	514.8228414	12.73127473	0.117727179
736345.3333	01/16/2016 08:00	514.6002449	12.73172671	0.117603932
736345.3438	01/16/2016 08:15	514.3776485	12.73217869	0.117480681
736345.3542	01/16/2016 08:30	514.1550521	12.73263067	0.117357427
736345.3646	01/16/2016 08:45	513.9324556	12.73308266	0.11723417
736345.375	01/16/2016 09:00	513.7098592	12.73353464	0.117110912
736345.3854	01/16/2016 09:15	513.4872627	12.73398662	0.116987651
736345.3958	01/16/2016 09:30	513.2646663	12.7344386	0.116864389
736345.4063	01/16/2016 09:45	513.0420698	12.73489059	0.116741126
736345.4167	01/16/2016 10:00	512.8194734	12.73534257	0.116617863
736345.4271	01/16/2016 10:15	512.5968769	12.73579455	0.116494599
736345.4375	01/16/2016 10:30	512.3742805	12.73624654	0.116371334
736345.4479	01/16/2016 10:45	512.151684	12.73669852	0.116248069
736345.4583	01/16/2016 11:00	511.9290876	12.7371505	0.116124803
736345.4688	01/16/2016 11:15	511.7064911	12.73760248	0.116001538
736345.4792	01/16/2016 11:30	511.4838947	12.73805447	0.115878272
736345.4896	01/16/2016 11:45	511.2612982	12.73850645	0.115755006
736345.5	01/16/2016 12:00	511.0387018	12.73895843	0.11563174
736345.5104	01/16/2016 12:15	510.8161053	12.73941042	0.115508473
736345.5208	01/16/2016 12:30	510.5935089	12.7398624	0.115385207
736345.5313	01/16/2016 12:45	510.3709124	12.74031438	0.115261941
736345.5417	01/16/2016 13:00	510.148316	12.74076636	0.115138674
736345.5521	01/16/2016 13:15	509.9257195	12.74121835	0.115015408
736345.5625	01/16/2016 13:30	509.7031231	12.74167033	0.114892141
736345.5729	01/16/2016 13:45	509.4805266	12.74212231	0.114768875
736345.5833	01/16/2016 14:00	509.2579302	12.7425743	0.114645608
736345.5938	01/16/2016 14:15	509.0353337	12.74302628	0.114522342
736345.6042	01/16/2016 14:30	508.8127373	12.74347826	0.114399075
736345.6146	01/16/2016 14:45	508.5901408	12.74393024	0.114275809
736345.625	01/16/2016 15:00	508.3675444	12.74438223	0.114152542
736345.6354	01/16/2016 15:15	508.1449479	12.74483421	0.114029276
736345.6458	01/16/2016 15:30	507.9223515	12.74528619	0.113906009
736345.6563	01/16/2016 15:45	507.6997551	12.74573817	0.113782743
736345.6667	01/16/2016 16:00	507.4771586	12.74619016	0.113659476
736345.6771	01/16/2016 16:15	507.2545622	12.74664214	0.11353621
736345.6875	01/16/2016 16:30	507.0319657	12.74709412	0.113412943
736345.6979	01/16/2016 16:45	506.8093693	12.74754611	0.113289676
736345.7083	01/16/2016 17:00	506.5867728	12.74799809	0.11316641
736345.7188	01/16/2016 17:15	506.3641764	12.74845007	0.113043143
736345.7292	01/16/2016 17:30	506.1415799	12.74890205	0.112919877
736345.7396	01/16/2016 17:45	505.9189835	12.74935404	0.11279661
736345.75	01/16/2016 18:00	505.696387	12.74980602	0.112673344
736345.7604	01/16/2016 18:15	505.4737906	12.750258	0.112550077
736345.7708	01/16/2016 18:30	505.2511941	12.75070999	0.11242681
736345.7813	01/16/2016 18:45	505.0285977	12.75116197	0.112303544
736345.7917	01/16/2016 19:00	504.8060012	12.75161395	0.112180277
736345.8021	01/16/2016 19:15	504.5834048	12.75206593	0.112057011
736345.8125	01/16/2016 19:30	504.3608083	12.75251792	0.111933744
736345.8229	01/16/2016 19:45	504.1382119	12.7529699	0.111810478
736345.8333	01/16/2016 20:00	503.9156154	12.75342188	0.111687211
736345.8438	01/16/2016 20:15	503.693019	12.75387387	0.111563945
736345.8542	01/16/2016 20:30	503.4704225	12.75432585	0.111440678
736345.8646	01/16/2016 20:45	503.2478261	12.75477783	0.111317411
736345.875	01/16/2016 21:00	503.0252296	12.75522981	0.111194145
736345.8854	01/16/2016 21:15	502.8026332	12.7556818	0.111070878
736345.8958	01/16/2016 21:30	502.5800367	12.75613378	0.110947612
736345.9063	01/16/2016 21:45	502.3574403	12.75658576	0.110824345
736345.9167	01/16/2016 22:00	502.1348438	12.75703774	0.110701079
736345.9271	01/16/2016 22:15	501.9122474	12.75748973	0.110577812
736345.9375	01/16/2016 22:30	501.6896509	12.75794171	0.110454545
736345.9479	01/16/2016 22:45	501.4670545	12.75839369	0.110331279
736345.9583	01/16/2016 23:00	501.2444581	12.75884568	0.110208012
736345.9688	01/16/2016 23:15	501.0218616	12.75929766	0.110084746
736345.9792	01/16/2016 23:30	500.7992652	12.75974964	0.109961479
736345.9896	01/16/2016 23:45	500.5766687	12.76020162	0.109838213
736346	01/17/2016 00:00	500.3540723	12.76065361	0.109714946
736346.0104	01/17/2016 00:15	500.1314758	12.76110559	0.10959168
736346.0208	01/17/2016 00:30	499.9088794	12.76155757	0.109468413
736346.0313	01/17/2016 00:45	499.6862829	12.76200956	0.109345146
736346.0417	01/17/2016 01:00	499.4636865	12.76246154	0.10922188
736346.0521	01/17/2016 01:15	499.24109	12.76291352	0.109098613
736346.0625	01/17/2016 01:30	499.0184936	12.7633655	0.108975347
736346.0729	01/17/2016 01:45	498.7958971	12.76381749	0.10885208
736346.0833	01/17/2016 02:00	498.5733007	12.76426947	0.108728814
736346.0938	01/17/2016 02:15	498.3507042	12.76472145	0.108605547
736346.1042	01/17/2016 02:30	498.1281078	12.76517344	0.10848228
736346.1146	01/17/2016 02:45	497.9055113	12.76562542	0.108359014
736346.125	01/17/2016 03:00	497.6829149	12.7660774	0.108235747
736346.1354	01/17/2016 03:15	497.4603184	12.76652938	0.108112481
736346.1458	01/17/2016 03:30	497.237722	12.76698137	0.107989214
736346.1563	01/17/2016 03:45	497.0151255	12.76743335	0.107865948
736346.1667	01/17/2016 04:00	496.7925291	12.76788533	0.107742681
736346.1771	01/17/2016 04:15	496.5699326	12.76833731	0.107619414
736346.1875	01/17/2016 04:30	496.3473362	12.7687893	0.107496148
736346.1979	01/17/2016 04:45	496.1247397	12.76924128	0.107372881
736346.2083	01/17/2016 05:00	495.9021433	12.76969326	0.107249615
736346.2188	01/17/2016 05:15	495.6795468	12.77014525	0.107126348
736346.2292	01/17/2016 05:30	495.4569504	12.77059723	0.107003082
736346.2396	01/17/2016 05:45	495.2343539	12.77104921	0.106879815
736346.25	01/17/2016 06:00	495.0117575	12.77150119	0.106756549
736346.2604	01/17/2016 06:15	494.7891611	12.77195318	0.106633282
736346.2708	01/17/2016 06:30	494.5665646	12.77240516	0.106510015
736346.2813	01/17/2016 06:45	494.3439682	12.77285714	0.106386749
736346.2917	01/17/2016 07:00	494.1213717	12.77330913	0.106263482
736346.3021	01/17/2016 07:15	493.8987753	12.77376111	0.106140216
736346.3125	01/17/2016 07:30	493.6761788	12.77421309	0.106016949
736346.3229	01/17/2016 07:45	493.4535824	12.77466507	0.105893683
736346.3333	01/17/2016 08:00	493.2309859	12.77511706	0.105770416
736346.3438	01/17/2016 08:15	493.0083895	12.77556904	0.105647149
736346.3542	01/17/2016 08:30	492.785793	12.77602102	0.105523883
736346.3646	01/17/2016 08:45	492.5631966	12.77647301	0.105400616
736346.375	01/17/2016 09:00	492.3406001	12.77692499	0.10527735
736346.3854	01/17/2016 09:15	492.1180037	12.77737697	0.105154083
736346.3958	01/17/2016 09:30	491.8954072	12.77782895	0.105030817
736346.4063	01/17/2016 09:45	491.6728108	12.77828094	0.10490755
736346.4167	01/17/2016 10:00	491.4502143	12.77873292	0.104784284
736346.4271	01/17/2016 10:15	491.2276179	12.7791849	0.104661017
736346.4375	01/17/2016 10:30	491.0050214	12.77963688	0.10453775
736346.4479	01/17/2016 10:45	490.782425	12.78008887	0.104414484
736346.4583	01/17/2016 11:00	490.5598285	12.78054085	0.104291217
736346.4688	01/17/2016 11:15	490.3372321	12.78099283	0.104167951
736346.4792	01/17/2016 11:30	490.1146356	12.78144482	0.104044684
736346.4896	01/17/2016 11:45	489.8920392	12.7818968	0.103921418
736346.5	01/17/2016 12:00	489.6694427	12.78234878	0.103798151
736346.5104	01/17/2016 12:15	489.4468463	12.78280076	0.103674884
736346.5208	01/17/2016 12:30	489.2242498	12.78325275	0.103551618
736346.5313	01/17/2016 12:45	489.0016534	12.78370473	0.103428351
736346.5417	01/17/2016 13:00	488.779057	12.78415671	0.103305085
736346.5521	01/17/2016 13:15	488.5564605	12.7846087	0.103181818
736346.5625	01/17/2016 13:30	488.3338641	12.78506068	0.103058552
736346.5729	01/17/2016 13:45	488.1112676	12.78551266	0.102935285
736346.5833	01/17/2016 14:00	487.8886712	12.78596464	0.102812018
736346.5938	01/17/2016 14:15	487.6660747	12.78641663	0.102688752
736346.6042	01/17/2016 14:30	487.4434783	12.78686861	0.102565485
736346.6146	01/17/2016 14:45	487.2208818	12.78732059	0.102442219
736346.625	01/17/2016 15:00	486.9982854	12.78777258	0.102318952
736346.6354	01/17/2016 15:15	486.7756889	12.78822456	0.102195686
736346.6458	01/17/2016 15:30	486.5530925	12.78867654	0.102072419
736346.6563	01/17/2016 15:45	486.330496	12.78912852	0.101949153
736346.6667	01/17/2016 16:00	486.1078996	12.78958051	0.101825886
736346.6771	01/17/2016 16:15	485.8853031	12.79003249	0.101702619
736346.6875	01/17/2016 16:30	485.6627067	12.79048447	0.101579353
736346.6979	01/17/2016 16:45	485.4401102	12.79093645	0.101456086
736346.7083	01/17/2016 17:00	485.2175138	12.79138844	0.10133282
736346.7188	01/17/2016 17:15	484.9949173	12.79184042	0.101209553
736346.7292	01/17/2016 17:30	484.7723209	12.7922924	0.101086287
736346.7396	01/17/2016 17:45	484.5497244	12.79274439	0.10096302
736346.75	01/17/2016 18:00	484.327128	12.79319637	0.100839753
736346.7604	01/17/2016 18:15	484.1045315	12.79364835	0.100716487
736346.7708	01/17/2016 18:30	483.8819351	12.79410033	0.10059322
736346.7813	01/17/2016 18:45	483.6593386	12.79455232	0.100469954
736346.7917	01/17/2016 19:00	483.4367422	12.7950043	0.100346687
736346.8021	01/17/2016 19:15	483.2141457	12.79545628	0.100223421
736346.8125	01/17/2016 19:30	482.9915493	12.79590827	0.100100154
736346.8229	01/17/2016 19:45	482.7689528	12.79636025	0.099976888
736346.8333	01/17/2016 20:00	482.5463564	12.79681223	0.099853621
736346.8438	01/17/2016 20:15	482.32376	12.79726421	0.099730354
736346.8542	01/17/2016 20:30	482.1011635	12.7977162	0.099607088
736346.8646	01/17/2016 20:45	481.8785671	12.79816818	0.099483821
736346.875	01/17/2016 21:00	481.6559706	12.79862016	0.099360555
736346.8854	01/17/2016 21:15	481.4333742	12.79907215	0.099237288
736346.8958	01/17/2016 21:30	481.2107777	12.79952413	0.099114022
736346.9063	01/17/2016 21:45	480.9881813	12.79997611	0.098990755
736346.9167	01/17/2016 22:00	480.7655848	12.80042809	0.098867488
736346.9271	01/17/2016 22:15	480.5429884	12.80088008	0.098744222
736346.9375	01/17/2016 22:30	480.3203919	12.80133206	0.098620955
736346.9479	01/17/2016 22:45	480.0977955	12.80178404	0.098497689
736346.9583	01/17/2016 23:00	479.875199	12.80223602	0.098374422
736346.9688	01/17/2016 23:15	479.6526026	12.80268801	0.098251156
736346.9792	01/17/2016 23:30	479.4300061	12.80313999	0.098127889
736346.9896	01/17/2016 23:45	479.2074097	12.80359197	0.098004622
736347	01/18/2016 00:00	478.9848132	12.80404396	0.097881356
736347.0104	01/18/2016 00:15	478.7622168	12.80449594	0.097758089
736347.0208	01/18/2016 00:30	478.5396203	12.80494792	0.097634823
736347.0313	01/18/2016 00:45	478.3170239	12.8053999	0.097511556
736347.0417	01/18/2016 01:00	478.0944274	12.80585189	0.09738829
736347.0521	01/18/2016 01:15	477.871831	12.80630387	0.097265023
736347.0625	01/18/2016 01:30	477.6492345	12.80675585	0.097141757
736347.0729	01/18/2016 01:45	477.4266381	12.80720784	0.09701849
736347.0833	01/18/2016 02:00	477.2040416	12.80765982	0.096895223
736347.0938	01/18/2016 02:15	476.9814452	12.8081118	0.096771957
736347.1042	01/18/2016 02:30	476.7588487	12.80856378	0.09664869
736347.1146	01/18/2016 02:45	476.5362523	12.80901577	0.096525424
736347.125	01/18/2016 03:00	476.3136558	12.80946775	0.096402157
736347.1354	01/18/2016 03:15	476.0910594	12.80991973	0.096278891
736347.1458	01/18/2016 03:30	475.868463	12.81037172	0.096155624
736347.1563	01/18/2016 03:45	475.6458665	12.8108237	0.096032357
736347.1667	01/18/2016 04:00	475.4232701	12.81127568	0.095909091
736347.1771	01/18/2016 04:15	475.2006736	12.81172766	0.095785824
736347.1875	01/18/2016 04:30	474.9780772	12.81217965	0.095662558
736347.1979	01/18/2016 04:45	474.7554807	12.81263163	0.095539291
736347.2083	01/18/2016 05:00	474.5328843	12.81308361	0.095416025
736347.2188	01/18/2016 05:15	474.3102878	12.81353559	0.095292758
736347.2292	01/18/2016 05:30	474.0876914	12.81398758	0.095169492
736347.2396	01/18/2016 05:45	473.8650949	12.81443956	0.095046225
736347.25	01/18/2016 06:00	473.6424985	12.81489154	0.094922958
736347.2604	01/18/2016 06:15	473.419902	12.81534353	0.094799692
736347.2708	01/18/2016 06:30	473.1973056	12.81579551	0.094676425
736347.2813	01/18/2016 06:45	472.9747091	12.81624749	0.094553159
736347.2917	01/18/2016 07:00	472.7521127	12.81669947	0.094429892
736347.3021	01/18/2016 07:15	472.5295162	12.81715146	0.094306626
736347.3125	01/18/2016 07:30	472.3069198	12.81760344	0.094183359
736347.3229	01/18/2016 07:45	472.0843233	12.81805542	0.094060092
736347.3333	01/18/2016 08:00	471.8617269	12.81850741	0.093936826
736347.3438	01/18/2016 08:15	471.6391304	12.81895939	0.093813559
736347.3542	01/18/2016 08:30	471.416534	12.81941137	0.093690293
736347.3646	01/18/2016 08:45	471.1939375	12.81986335	0.093567026
736347.375	01/18/2016 09:00	470.9713411	12.82031534	0.09344376
736347.3854	01/18/2016 09:15	470.7487446	12.82076732	0.093320493
736347.3958	01/18/2016 09:30	470.5261482	12.8212193	0.093197227
736347.4063	01/18/2016 09:45	470.3035517	12.82167129	0.09307396
736347.4167	01/18/2016 10:00	470.0809553	12.82212327	0.092950693
736347.4271	01/18/2016 10:15	469.8583588	12.82257525	0.092827427
736347.4375	01/18/2016 10:30	469.6357624	12.82302723	0.09270416
736347.4479	01/18/2016 10:45	469.413166	12.82347922	0.092580894
736347.4583	01/18/2016 11:00	469.1905695	12.8239312	0.092457627
736347.4688	01/18/2016 11:15	468.9679731	12.82438318	0.092334361
736347.4792	01/18/2016 11:30	468.7453766	12.82483516	0.092211094
736347.4896	01/18/2016 11:45	468.5227802	12.82528715	0.092087827
736347.5	01/18/2016 12:00	468.3001837	12.82573913	0.091964561
736347.5104	01/18/2016 12:15	468.0775873	12.82619111	0.091841294
736347.5208	01/18/2016 12:30	467.8549908	12.8266431	0.091718028
736347.5313	01/18/2016 12:45	467.6323944	12.82709508	0.091594761
736347.5417	01/18/2016 13:00	467.4097979	12.82754706	0.091471495
736347.5521	01/18/2016 13:15	467.1872015	12.82799904	0.091348228
736347.5625	01/18/2016 13:30	466.964605	12.82845103	0.091224961
736347.5729	01/18/2016 13:45	466.7420086	12.82890301	0.091101695
736347.5833	01/18/2016 14:00	466.5194121	12.82935499	0.090978428
736347.5938	01/18/2016 14:15	466.2968157	12.82980698	0.090855162
736347.6042	01/18/2016 14:30	466.0742192	12.83025896	0.090731895
736347.6146	01/18/2016 14:45	465.8516228	12.83071094	0.090608629
736347.625	01/18/2016 15:00	465.6290263	12.83116292	0.090485362
736347.6354	01/18/2016 15:15	465.4064299	12.83161491	0.090362096
736347.6458	01/18/2016 15:30	465.1838334	12.83206689	0.090238829
736347.6563	01/18/2016 15:45	464.961237	12.83251887	0.090115562
736347.6667	01/18/2016 16:00	464.7386405	12.83297086	0.089992296
736347.6771	01/18/2016 16:15	464.5160441	12.83342284	0.089869029
736347.6875	01/18/2016 16:30	464.2934476	12.83387482	0.089745763
736347.6979	01/18/2016 16:45	464.0708512	12.8343268	0.089622496
736347.7083	01/18/2016 17:00	463.8482547	12.83477879	0.08949923
736347.7188	01/18/2016 17:15	463.6256583	12.83523077	0.089375963
736347.7292	01/18/2016 17:30	463.4030618	12.83568275	0.089252696
736347.7396	01/18/2016 17:45	463.1804654	12.83613473	0.08912943
736347.75	01/18/2016 18:00	462.957869	12.83658672	0.089006163
736347.7604	01/18/2016 18:15	462.7352725	12.8370387	0.088882897
736347.7708	01/18/2016 18:30	462.5126761	12.83749068	0.08875963
736347.7813	01/18/2016 18:45	462.2900796	12.83794267	0.088636364
736347.7917	01/18/2016 19:00	462.0674832	12.83839465	0.088513097
736347.8021	01/18/2016 19:15	461.8448867	12.83884663	0.088389831
736347.8125	01/18/2016 19:30	461.6222903	12.83929861	0.088266564
736347.8229	01/18/2016 19:45	461.3996938	12.8397506	0.088143297
736347.8333	01/18/2016 20:00	461.1770974	12.84020258	0.088020031
736347.8438	01/18/2016 20:15	460.9545009	12.84065456	0.087896764
736347.8542	01/18/2016 20:30	460.7319045	12.84110655	0.087773498
736347.8646	01/18/2016 20:45	460.509308	12.84155853	0.087650231
736347.875	01/18/2016 21:00	460.2867116	12.84201051	0.087526965
736347.8854	01/18/2016 21:15	460.0641151	12.84246249	0.087403698
736347.8958	01/18/2016 21:30	459.8415187	12.84291448	0.087280431
736347.9063	01/18/2016 21:45	459.6189222	12.84336646	0.087157165
736347.9167	01/18/2016 22:00	459.3963258	12.84381844	0.087033898
736347.9271	01/18/2016 22:15	459.1737293	12.84427043	0.086910632
736347.9375	01/18/2016 22:30	458.9511329	12.84472241	0.086787365
736347.9479	01/18/2016 22:45	458.7285364	12.84517439	0.086664099
736347.9583	01/18/2016 23:00	458.50594	12.84562637	0.086540832
736347.9688	01/18/2016 23:15	458.2833435	12.84607836	0.086417565
736347.9792	01/18/2016 23:30	458.0607471	12.84653034	0.086294299
736347.9896	01/18/2016 23:45	457.8381506	12.84698232	0.086171032
736348	01/19/2016 00:00	457.6155542	12.8474343	0.086047766
736348.0104	01/19/2016 00:15	457.3929577	12.84788629	0.085924499
736348.0208	01/19/2016 00:30	457.1703613	12.84833827	0.085801233
736348.0313	01/19/2016 00:45	456.9477648	12.84879025	0.085677966
736348.0417	01/19/2016 01:00	456.7251684	12.84924224	0.0855547
736348.0521	01/19/2016 01:15	456.502572	12.84969422	0.085431433
736348.0625	01/19/2016 01:30	456.2799755	12.8501462	0.085308166
736348.0729	01/19/2016 01:45	456.0573791	12.85059818	0.0851849
736348.0833	01/19/2016 02:00	455.8347826	12.85105017	0.085061633
736348.0938	01/19/2016 02:15	455.6121862	12.85150215	0.084938367
736348.1042	01/19/2016 02:30	455.3895897	12.85195413	0.0848151
736348.1146	01/19/2016 02:45	455.1669933	12.85240612	0.084691834
736348.125	01/19/2016 03:00	454.9443968	12.8528581	0.084568567
736348.1354	01/19/2016 03:15	454.7218004	12.85331008	0.0844453
736348.1458	01/19/2016 03:30	454.4992039	12.85376206	0.084322034
736348.1563	01/19/2016 03:45	454.2766075	12.85421405	0.084198767
736348.1667	01/19/2016 04:00	454.054011	12.85466603	0.084075501
736348.1771	01/19/2016 04:15	453.8314146	12.85511801	0.083952234
736348.1875	01/19/2016 04:30	453.6088181	12.85557	0.083828968
736348.1979	01/19/2016 04:45	453.3862217	12.85602198	0.083705701
736348.2083	01/19/2016 05:00	453.1636252	12.85647396	0.083582435
736348.2188	01/19/2016 05:15	452.9410288	12.85692594	0.083459168
736348.2292	01/19/2016 05:30	452.7184323	12.85737793	0.083335901
736348.2396	01/19/2016 05:45	452.4958359	12.85782991	0.083212635
736348.25	01/19/2016 06:00	452.2732394	12.85828189	0.083089368
736348.2604	01/19/2016 06:15	452.050643	12.85873387	0.082966102
736348.2708	01/19/2016 06:30	451.8280465	12.85918586	0.082842835
736348.2813	01/19/2016 06:45	451.6054501	12.85963784	0.082719569
736348.2917	01/19/2016 07:00	451.3828536	12.86008982	0.082596302
736348.3021	01/19/2016 07:15	451.1602572	12.86054181	0.082473035
736348.3125	01/19/2016 07:30	450.9376607	12.86099379	0.082349769
736348.3229	01/19/2016 07:45	450.7150643	12.86144577	0.082226502
736348.3333	01/19/2016 08:00	450.4924679	12.86189775	0.082103236
736348.3438	01/19/2016 08:15	450.2698714	12.86234974	0.081979969
736348.3542	01/19/2016 08:30	450.047275	12.86280172	0.081856703
736348.3646	01/19/2016 08:45	449.8246785	12.8632537	0.081733436
736348.375	01/19/2016 09:00	449.6020821	12.86370569	0.081610169
736348.3854	01/19/2016 09:15	449.3794856	12.86415767	0.081486903
736348.3958	01/19/2016 09:30	449.1568892	12.86460965	0.081363636
736348.4063	01/19/2016 09:45	448.9342927	12.86506163	0.08124037
736348.4167	01/19/2016 10:00	448.7116963	12.86551362	0.081117103
736348.4271	01/19/2016 10:15	448.4890998	12.8659656	0.080993837
736348.4375	01/19/2016 10:30	448.2665034	12.86641758	0.08087057
736348.4479	01/19/2016 10:45	448.0439069	12.86686957	0.080747304
736348.4583	01/19/2016 11:00	447.8213105	12.86732155	0.080624037
736348.4688	01/19/2016 11:15	447.598714	12.86777353	0.08050077
736348.4792	01/19/2016 11:30	447.3761176	12.86822551	0.080377504
736348.4896	01/19/2016 11:45	447.1535211	12.8686775	0.080254237
736348.5	01/19/2016 12:00	446.9309247	12.86912948	0.080130971
736348.5104	01/19/2016 12:15	446.7083282	12.86958146	0.080007704
736348.5208	01/19/2016 12:30	446.4857318	12.87003344	0.079884438
736348.5313	01/19/2016 12:45	446.2631353	12.87048543	0.079761171
736348.5417	01/19/2016 13:00	446.0405389	12.87093741	0.079637904
736348.5521	01/19/2016 13:15	445.8179424	12.87138939	0.079514638
736348.5625	01/19/2016 13:30	445.595346	12.87184138	0.079391371
736348.5729	01/19/2016 13:45	445.3727495	12.87229336	0.079268105
736348.5833	01/19/2016 14:00	445.1501531	12.87274534	0.079144838
736348.5938	01/19/2016 14:15	444.9275566	12.87319732	0.079021572
736348.6042	01/19/2016 14:30	444.7049602	12.87364931	0.078898305
736348.6146	01/19/2016 14:45	444.4823637	12.87410129	0.078775039
736348.625	01/19/2016 15:00	444.2597673	12.87455327	0.078651772
736348.6354	01/19/2016 15:15	444.0371709	12.87500526	0.078528505
736348.6458	01/19/2016 15:30	443.8145744	12.87545724	0.078405239
736348.6563	01/19/2016 15:45	443.591978	12.87590922	0.078281972
736348.6667	01/19/2016 16:00	443.3693815	12.8763612	0.078158706
736348.6771	01/19/2016 16:15	443.1467851	12.87681319	0.078035439
736348.6875	01/19/2016 16:30	442.9241886	12.87726517	0.077912173
736348.6979	01/19/2016 16:45	442.7015922	12.87771715	0.077788906
736348.7083	01/19/2016 17:00	442.4789957	12.87816914	0.077665639
736348.7188	01/19/2016 17:15	442.2563993	12.87862112	0.077542373
736348.7292	01/19/2016 17:30	442.0338028	12.8790731	0.077419106
736348.7396	01/19/2016 17:45	441.8112064	12.87952508	0.07729584
736348.75	01/19/2016 18:00	441.5886099	12.87997707	0.077172573
736348.7604	01/19/2016 18:15	441.3660135	12.88042905	0.077049307
736348.7708	01/19/2016 18:30	441.143417	12.88088103	0.07692604
736348.7813	01/19/2016 18:45	440.9208206	12.88133301	0.076802773
736348.7917	01/19/2016 19:00	440.6982241	12.881785	0.076679507
736348.8021	01/19/2016 19:15	440.4756277	12.88223698	0.07655624
736348.8125	01/19/2016 19:30	440.2530312	12.88268896	0.076432974
736348.8229	01/19/2016 19:45	440.0304348	12.88314095	0.076309707
736348.8333	01/19/2016 20:00	439.8078383	12.88359293	0.076186441
736348.8438	01/19/2016 20:15	439.5852419	12.88404491	0.076063174
736348.8542	01/19/2016 20:30	439.3626454	12.88449689	0.075939908
736348.8646	01/19/2016 20:45	439.140049	12.88494888	0.075816641
736348.875	01/19/2016 21:00	438.9174525	12.88540086	0.075693374
736348.8854	01/19/2016 21:15	438.6948561	12.88585284	0.075570108
736348.8958	01/19/2016 21:30	438.4722596	12.88630483	0.075446841
736348.9063	01/19/2016 21:45	438.2496632	12.88675681	0.075323575
736348.9167	01/19/2016 22:00	438.0270667	12.88720879	0.075200308
736348.9271	01/19/2016 22:15	437.8044703	12.88766077	0.075077042
736348.9375	01/19/2016 22:30	437.5818739	12.88811276	0.074953775
736348.9479	01/19/2016 22:45	437.3592774	12.88856474	0.074830508
736348.9583	01/19/2016 23:00	437.136681	12.88901672	0.074707242
736348.9688	01/19/2016 23:15	436.9140845	12.88946871	0.074583975
736348.9792	01/19/2016 23:30	436.6914881	12.88992069	0.074460709
736348.9896	01/19/2016 23:45	436.4688916	12.89037267	0.074337442
736349	01/20/2016 00:00	436.2462952	12.89082465	0.074214176
736349.0104	01/20/2016 00:15	436.0236987	12.89127664	0.074090909
736349.0208	01/20/2016 00:30	435.8011023	12.89172862	0.073967643
736349.0313	01/20/2016 00:45	435.5785058	12.8921806	0.073844376
736349.0417	01/20/2016 01:00	435.3559094	12.89263258	0.073721109
736349.0521	01/20/2016 01:15	435.1333129	12.89308457	0.073597843
736349.0625	01/20/2016 01:30	434.9107165	12.89353655	0.073474576
736349.0729	01/20/2016 01:45	434.68812	12.89398853	0.07335131
736349.0833	01/20/2016 02:00	434.4655236	12.89444052	0.073228043
736349.0938	01/20/2016 02:15	434.2429271	12.8948925	0.073104777
736349.1042	01/20/2016 02:30	434.0203307	12.89534448	0.07298151
736349.1146	01/20/2016 02:45	433.7977342	12.89579646	0.072858243
736349.125	01/20/2016 03:00	433.5751378	12.89624845	0.072734977
736349.1354	01/20/2016 03:15	433.3525413	12.89670043	0.07261171
736349.1458	01/20/2016 03:30	433.1299449	12.89715241	0.072488444
736349.1563	01/20/2016 03:45	432.9073484	12.8976044	0.072365177
736349.1667	01/20/2016 04:00	432.684752	12.89805638	0.072241911
736349.1771	01/20/2016 04:15	432.4621555	12.89850836	0.072118644
736349.1875	01/20/2016 04:30	432.2395591	12.89896034	0.071995378
736349.1979	01/20/2016 04:45	432.0169626	12.89941233	0.071872111
736349.2083	01/20/2016 05:00	431.7943662	12.89986431	0.071748844
736349.2188	01/20/2016 05:15	431.5717697	12.90031629	0.071625578
736349.2292	01/20/2016 05:30	431.3491733	12.90076828	0.071502311
736349.2396	01/20/2016 05:45	431.1265769	12.90122026	0.071379045
736349.25	01/20/2016 06:00	430.9039804	12.90167224	0.071255778
736349.2604	01/20/2016 06:15	430.681384	12.90212422	0.071132512
736349.2708	01/20/2016 06:30	430.4587875	12.90257621	0.071009245
736349.2813	01/20/2016 06:45	430.2361911	12.90302819	0.070885978
736349.2917	01/20/2016 07:00	430.0135946	12.90348017	0.070762712
736349.3021	01/20/2016 07:15	429.7909982	12.90393215	0.070639445
736349.3125	01/20/2016 07:30	429.5684017	12.90438414	0.070516179
736349.3229	01/20/2016 07:45	429.3458053	12.90483612	0.070392912
736349.3333	01/20/2016 08:00	429.1232088	12.9052881	0.070269646
736349.3438	01/20/2016 08:15	428.9006124	12.90574009	0.070146379
736349.3542	01/20/2016 08:30	428.6780159	12.90619207	0.070023112
736349.3646	01/20/2016 08:45	428.4554195	12.90664405	0.069899846
736349.375	01/20/2016 09:00	428.232823	12.90709603	0.069776579
736349.3854	01/20/2016 09:15	428.0102266	12.90754802	0.069653313
736349.3958	01/20/2016 09:30	427.7876301	12.908	0.069530046
736349.4063	01/20/2016 09:45	427.5650337	12.90845198	0.06940678
736349.4167	01/20/2016 10:00	427.3424372	12.90890397	0.069283513
736349.4271	01/20/2016 10:15	427.1198408	12.90935595	0.069160247
736349.4375	01/20/2016 10:30	426.8972443	12.90980793	0.06903698
736349.4479	01/20/2016 10:45	426.6746479	12.91025991	0.068913713
736349.4583	01/20/2016 11:00	426.4520514	12.9107119	0.068790447
736349.4688	01/20/2016 11:15	426.229455	12.91116388	0.06866718
736349.4792	01/20/2016 11:30	426.0068585	12.91161586	0.068543914
736349.4896	01/20/2016 11:45	425.7842621	12.91206785	0.068420647
736349.5	01/20/2016 12:00	425.5616656	12.91251983	0.068297381
736349.5104	01/20/2016 12:15	425.3390692	12.91297181	0.068174114
736349.5208	01/20/2016 12:30	425.1164727	12.91342379	0.068050847
736349.5313	01/20/2016 12:45	424.8938763	12.91387578	0.067927581
736349.5417	01/20/2016 13:00	424.6712799	12.91432776	0.067804314
736349.5521	01/20/2016 13:15	424.4486834	12.91477974	0.067681048
736349.5625	01/20/2016 13:30	424.226087	12.91523172	0.067557781
736349.5729	01/20/2016 13:45	424.0034905	12.91568371	0.067434515
736349.5833	01/20/2016 14:00	423.7808941	12.91613569	0.067311248
736349.5938	01/20/2016 14:15	423.5582976	12.91658767	0.067187982
736349.6042	01/20/2016 14:30	423.3357012	12.91703966	0.067064715
736349.6146	01/20/2016 14:45	423.1131047	12.91749164	0.066941448
736349.625	01/20/2016 15:00	422.8905083	12.91794362	0.066818182
736349.6354	01/20/2016 15:15	422.6679118	12.9183956	0.066694915
736349.6458	01/20/2016 15:30	422.4453154	12.91884759	0.066571649
736349.6563	01/20/2016 15:45	422.2227189	12.91929957	0.066448382
736349.6667	01/20/2016 16:00	422.0001225	12.91975155	0.066325116
736349.6771	01/20/2016 16:15	421.777526	12.92020354	0.066201849
736349.6875	01/20/2016 16:30	421.5549296	12.92065552	0.066078582
736349.6979	01/20/2016 16:45	421.3323331	12.9211075	0.065955316
736349.7083	01/20/2016 17:00	421.1097367	12.92155948	0.065832049
736349.7188	01/20/2016 17:15	420.8871402	12.92201147	0.065708783
736349.7292	01/20/2016 17:30	420.6645438	12.92246345	0.065585516
736349.7396	01/20/2016 17:45	420.4419473	12.92291543	0.06546225
736349.75	01/20/2016 18:00	420.2193509	12.92336742	0.065338983
736349.7604	01/20/2016 18:15	419.9967544	12.9238194	0.065215716
736349.7708	01/20/2016 18:30	419.774158	12.92427138	0.06509245
736349.7813	01/20/2016 18:45	419.5515615	12.92472336	0.064969183
736349.7917	01/20/2016 19:00	419.3289651	12.92517535	0.064845917
736349.8021	01/20/2016 19:15	419.1063686	12.92562733	0.06472265
736349.8125	01/20/2016 19:30	418.8837722	12.92607931	0.064599384
736349.8229	01/20/2016 19:45	418.6611758	12.92653129	0.064476117
736349.8333	01/20/2016 20:00	418.4385793	12.92698328	0.064352851
736349.8438	01/20/2016 20:15	418.2159829	12.92743526	0.064229584
736349.8542	01/20/2016 20:30	417.9933864	12.92788724	0.064106317
736349.8646	01/20/2016 20:45	417.77079	12.92833923	0.063983051
736349.875	01/20/2016 21:00	417.5481935	12.92879121	0.063859784
736349.8854	01/20/2016 21:15	417.3255971	12.92924319	0.063736518
736349.8958	01/20/2016 21:30	417.1030006	12.92969517	0.063613251
736349.9063	01/20/2016 21:45	416.8804042	12.93014716	0.063489985
736349.9167	01/20/2016 22:00	416.6578077	12.93059914	0.063366718
736349.9271	01/20/2016 22:15	416.4352113	12.93105112	0.063243451
736349.9375	01/20/2016 22:30	416.2126148	12.93150311	0.063120185
736349.9479	01/20/2016 22:45	415.9900184	12.93195509	0.062996918
736349.9583	01/20/2016 23:00	415.7674219	12.93240707	0.062873652
736349.9688	01/20/2016 23:15	415.5448255	12.93285905	0.062750385
736349.9792	01/20/2016 23:30	415.322229	12.93331104	0.062627119
736349.9896	01/20/2016 23:45	415.0996326	12.93376302	0.062503852
736350	01/21/2016 00:00	414.8770361	12.934215	0.062380586
736350.0104	01/21/2016 00:15	414.6544397	12.93466699	0.062257319
736350.0208	01/21/2016 00:30	414.4318432	12.93511897	0.062134052
736350.0313	01/21/2016 00:45	414.2092468	12.93557095	0.062010786
736350.0417	01/21/2016 01:00	413.9866503	12.93602293	0.061887519
736350.0521	01/21/2016 01:15	413.7640539	12.93647492	0.061764253
736350.0625	01/21/2016 01:30	413.5414574	12.9369269	0.061640986
736350.0729	01/21/2016 01:45	413.318861	12.93737888	0.06151772
736350.0833	01/21/2016 02:00	413.0962645	12.93783086	0.061394453
736350.0938	01/21/2016 02:15	412.8736681	12.93828285	0.061271186
736350.1042	01/21/2016 02:30	412.6510716	12.93873483	0.06114792
736350.1146	01/21/2016 02:45	412.4284752	12.93918681	0.061024653
736350.125	01/21/2016 03:00	412.2058788	12.9396388	0.060901387
736350.1354	01/21/2016 03:15	411.9832823	12.94009078	0.06077812
736350.1458	01/21/2016 03:30	411.7606859	12.94054276	0.060654854
736350.1563	01/21/2016 03:45	411.5380894	12.94099474	0.060531587
736350.1667	01/21/2016 04:00	411.315493	12.94144673	0.06040832
736350.1771	01/21/2016 04:15	411.0928965	12.94189871	0.060285054
736350.1875	01/21/2016 04:30	410.8703001	12.94235069	0.060161787
736350.1979	01/21/2016 04:45	410.6477036	12.94280268	0.060038521
736350.2083	01/21/2016 05:00	410.4251072	12.94325466	0.059915254
736350.2188	01/21/2016 05:15	410.2025107	12.94370664	0.059791988
736350.2292	01/21/2016 05:30	409.9799143	12.94415862	0.059668721
736350.2396	01/21/2016 05:45	409.7573178	12.94461061	0.059545455
736350.25	01/21/2016 06:00	409.5347214	12.94506259	0.059422188
736350.2604	01/21/2016 06:15	409.3121249	12.94551457	0.059298921
736350.2708	01/21/2016 06:30	409.0895285	12.94596656	0.059175655
736350.2813	01/21/2016 06:45	408.866932	12.94641854	0.059052388
736350.2917	01/21/2016 07:00	408.6443356	12.94687052	0.058929122
736350.3021	01/21/2016 07:15	408.4217391	12.9473225	0.058805855
736350.3125	01/21/2016 07:30	408.1991427	12.94777449	0.058682589
736350.3229	01/21/2016 07:45	407.9765462	12.94822647	0.058559322
736350.3333	01/21/2016 08:00	407.7539498	12.94867845	0.058436055
736350.3438	01/21/2016 08:15	407.5313533	12.94913043	0.058312789
736350.3542	01/21/2016 08:30	407.3087569	12.94958242	0.058189522
736350.3646	01/21/2016 08:45	407.0861604	12.9500344	0.058066256
736350.375	01/21/2016 09:00	406.863564	12.95048638	0.057942989
736350.3854	01/21/2016 09:15	406.6409675	12.95093837	0.057819723
736350.3958	01/21/2016 09:30	406.4183711	12.95139035	0.057696456
736350.4063	01/21/2016 09:45	406.1957746	12.95184233	0.05757319
736350.4167	01/21/2016 10:00	405.9731782	12.95229431	0.057449923
736350.4271	01/21/2016 10:15	405.7505818	12.9527463	0.057326656
736350.4375	01/21/2016 10:30	405.5279853	12.95319828	0.05720339
736350.4479	01/21/2016 10:45	405.3053889	12.95365026	0.057080123
736350.4583	01/21/2016 11:00	405.0827924	12.95410225	0.056956857
736350.4688	01/21/2016 11:15	404.860196	12.95455423	0.05683359
736350.4792	01/21/2016 11:30	404.6375995	12.95500621	0.056710324
736350.4896	01/21/2016 11:45	404.4150031	12.95545819	0.056587057
736350.5	01/21/2016 12:00	404.1924066	12.95591018	0.05646379
736350.5104	01/21/2016 12:15	403.9698102	12.95636216	0.056340524
736350.5208	01/21/2016 12:30	403.7472137	12.95681414	0.056217257
736350.5313	01/21/2016 12:45	403.5246173	12.95726613	0.056093991
736350.5417	01/21/2016 13:00	403.3020208	12.95771811	0.055970724
736350.5521	01/21/2016 13:15	403.0794244	12.95817009	0.055847458
736350.5625	01/21/2016 13:30	402.8568279	12.95862207	0.055724191
736350.5729	01/21/2016 13:45	402.6342315	12.95907406	0.055600924
736350.5833	01/21/2016 14:00	402.411635	12.95952604	0.055477658
736350.5938	01/21/2016 14:15	402.1890386	12.95997802	0.055354391
736350.6042	01/21/2016 14:30	401.9664421	12.96043	0.055231125
736350.6146	01/21/2016 14:45	401.7438457	12.96088199	0.055107858
736350.625	01/21/2016 15:00	401.5212492	12.96133397	0.054984592
736350.6354	01/21/2016 15:15	401.2986528	12.96178595	0.054861325
736350.6458	01/21/2016 15:30	401.0760563	12.96223794	0.054738059
736350.6563	01/21/2016 15:45	400.8534599	12.96268992	0.054614792
736350.6667	01/21/2016 16:00	400.6308634	12.9631419	0.054491525
736350.6771	01/21/2016 16:15	400.408267	12.96359388	0.054368259
736350.6875	01/21/2016 16:30	400.1856705	12.96404587	0.054244992
736350.6979	01/21/2016 16:45	399.9630741	12.96449785	0.054121726
736350.7083	01/21/2016 17:00	399.7404776	12.96494983	0.053998459
736350.7188	01/21/2016 17:15	399.5178812	12.96540182	0.053875193
736350.7292	01/21/2016 17:30	399.2952848	12.9658538	0.053751926
736350.7396	01/21/2016 17:45	399.0726883	12.96630578	0.053628659
736350.75	01/21/2016 18:00	398.8500919	12.96675776	0.053505393
736350.7604	01/21/2016 18:15	398.6274954	12.96720975	0.053382126
736350.7708	01/21/2016 18:30	398.404899	12.96766173	0.05325886
736350.7813	01/21/2016 18:45	398.1823025	12.96811371	0.053135593
736350.7917	01/21/2016 19:00	397.9597061	12.9685657	0.053012327
736350.8021	01/21/2016 19:15	397.7371096	12.96901768	0.05288906
736350.8125	01/21/2016 19:30	397.5145132	12.96946966	0.052765794
736350.8229	01/21/2016 19:45	397.2919167	12.96992164	0.052642527
736350.8333	01/21/2016 20:00	397.0693203	12.97037363	0.05251926
736350.8438	01/21/2016 20:15	396.8467238	12.97082561	0.052395994
736350.8542	01/21/2016 20:30	396.6241274	12.97127759	0.052272727
736350.8646	01/21/2016 20:45	396.4015309	12.97172957	0.052149461
736350.875	01/21/2016 21:00	396.1789345	12.97218156	0.052026194
736350.8854	01/21/2016 21:15	395.956338	12.97263354	0.051902927
736350.8958	01/21/2016 21:30	395.7337416	12.97308552	0.051779661
736350.9063	01/21/2016 21:45	395.5111451	12.97353751	0.051656394
736350.9167	01/21/2016 22:00	395.2885487	12.97398949	0.051533127
736350.9271	01/21/2016 22:15	395.0659522	12.97444147	0.05140986
736350.9375	01/21/2016 22:30	394.8433558	12.97489345	0.051286593
736350.9479	01/21/2016 22:45	394.6207593	12.97534544	0.051163326
736350.9583	01/21/2016 23:00	394.3981629	12.97579742	0.051040059
736350.9688	01/21/2016 23:15	394.1755664	12.9762494	0.050916791
736350.9792	01/21/2016 23:30	393.95297	12.97670139	0.050793522
736350.9896	01/21/2016 23:45	393.7303735	12.97715337	0.050670253
736351	01/22/2016 00:00	393.5077771	12.97760535	0.050546983
736351.0104	01/22/2016 00:15	393.2851806	12.97805733	0.050423712
736351.0208	01/22/2016 00:30	393.0625842	12.97850932	0.050300439
736351.0313	01/22/2016 00:45	392.8399878	12.9789613	0.050177163
736351.0417	01/22/2016 01:00	392.6173913	12.97941328	0.050053883
736351.0521	01/22/2016 01:15	392.3947949	12.97986527	0.049930598
736351.0625	01/22/2016 01:30	392.1721984	12.98031725	0.049807305
736351.0729	01/22/2016 01:45	391.949602	12.98076923	0.049684002
736351.0833	01/22/2016 02:00	391.7270055	12.98122121	0.049560684
736351.0938	01/22/2016 02:15	391.5044091	12.9816732	0.049437346
736351.1042	01/22/2016 02:30	391.2818126	12.98212518	0.049313978
736351.1146	01/22/2016 02:45	391.0592162	12.98257716	0.04919057
736351.125	01/22/2016 03:00	390.8366197	12.98302914	0.049067105
736351.1354	01/22/2016 03:15	390.6140233	12.98348113	0.04894356
736351.1458	01/22/2016 03:30	390.3914268	12.98393311	0.048819903
736351.1563	01/22/2016 03:45	390.1688304	12.98438509	0.048696088
736351.1667	01/22/2016 04:00	389.9462339	12.98483708	0.048572052
736351.1771	01/22/2016 04:15	389.7236375	12.98528906	0.048447707
736351.1875	01/22/2016 04:30	389.501041	12.98574104	0.048322927
736351.1979	01/22/2016 04:45	389.2784446	12.98619302	0.048197537
736351.2083	01/22/2016 05:00	389.0558481	12.98664501	0.048071291
736351.2188	01/22/2016 05:15	388.8332517	12.98709699	0.047943845
736351.2292	01/22/2016 05:30	388.6106552	12.98754897	0.047814716
736351.2396	01/22/2016 05:45	388.3880588	12.98800096	0.047683224
736351.25	01/22/2016 06:00	388.1654623	12.98845294	0.047548419
736351.2604	01/22/2016 06:15	387.9428659	12.98890492	0.047408966
736351.2708	01/22/2016 06:30	387.7202694	12.9893569	0.047262991
736351.2813	01/22/2016 06:45	387.497673	12.98980889	0.047107868
736351.2917	01/22/2016 07:00	387.2750765	12.99026087	0.046939912
736351.3021	01/22/2016 07:15	387.0524801	12.99071285	0.046753952
736351.3125	01/22/2016 07:30	386.8298836	12.99116484	0.046542737
736351.3229	01/22/2016 07:45	386.6072872	12.99161682	0.046296092
736351.3333	01/22/2016 08:00	386.3846908	12.9920688	0.045999745
736351.3438	01/22/2016 08:15	386.1620943	12.99252078	0.045633674
736351.3542	01/22/2016 08:30	385.9394979	12.99297277	0.045169794
736351.3646	01/22/2016 08:45	385.7169014	12.99342475	0.044568704
736351.375	01/22/2016 09:00	385.494305	12.99387673	0.043775134
736351.3854	01/22/2016 09:15	385.2717085	12.99432871	0.042711551
736351.3958	01/22/2016 09:30	385.0491121	12.9947807	0.0412692
736351.4063	01/22/2016 09:45	384.8265156	12.99523268	0.039295568
736351.4167	01/22/2016 10:00	384.6039192	12.99568466	0.036576975
736351.4271	01/22/2016 10:15	384.3813227	12.99613665	0.03281524
736351.4375	01/22/2016 10:30	384.1587263	12.99658863	0.027601136
736351.4479	01/22/2016 10:45	383.9361298	12.99704061	0.020413134
736351.4583	01/22/2016 11:00	383.7135334	12.99749259	0.010824129
736351.4688	01/22/2016 11:15	383.4909369	12.99794458	0
736351.4792	01/22/2016 11:30	383.2683405	12.99839656	0
736351.4896	01/22/2016 11:45	383.045744	12.99884854	0
736351.5	01/22/2016 12:00	382.8231476	12.99930053	0
736351.5104	01/22/2016 12:15	382.6005511	12.99975251	0
736351.5208	01/22/2016 12:30	382.3779547	13.00020449	0
736351.5313	01/22/2016 12:45	382.1553582	13.00065647	0
736351.5417	01/22/2016 13:00	381.9327618	13.00110846	0
736351.5521	01/22/2016 13:15	381.7101653	13.00156044	0.1
736351.5625	01/22/2016 13:30	381.4875689	13.00201242	0.1
736351.5729	01/22/2016 13:45	381.2649724	13.00246441	0.1
736351.5833	01/22/2016 14:00	381.042376	13.00291639	0.1
736351.5938	01/22/2016 14:15	380.8197795	13.00336837	0.1
736351.6042	01/22/2016 14:30	380.5971831	13.00382035	0.1
736351.6146	01/22/2016 14:45	380.3745867	13.00427234	0.1
736351.625	01/22/2016 15:00	380.1519902	13.00472432	0.1
736351.6354	01/22/2016 15:15	379.9293938	13.0051763	0.1
736351.6458	01/22/2016 15:30	379.7067973	13.00562828	0
736351.6563	01/22/2016 15:45	379.4842009	13.00608027	0
736351.6667	01/22/2016 16:00	379.2616044	13.00653225	0
736351.6771	01/22/2016 16:15	379.039008	13.00698423	0
736351.6875	01/22/2016 16:30	378.8164115	13.00743622	0
736351.6979	01/22/2016 16:45	378.5938151	13.0078882	0
736351.7083	01/22/2016 17:00	378.3712186	13.00834018	0
736351.7188	01/22/2016 17:15	378.1486222	13.00879216	0.011029127
736351.7292	01/22/2016 17:30	377.9260257	13.00924415	0.020606983
736351.7396	01/22/2016 17:45	377.7034293	13.00969613	0.027649515
736351.75	01/22/2016 18:00	377.4808328	13.01014811	0.032646484
736351.7604	01/22/2016 18:15	377.2582364	13.0106001	0.036157314
736351.7708	01/22/2016 18:30	377.0356399	13.01105208	0.038613045
736351.7813	01/22/2016 18:45	376.8130435	13.01150406	0.040323861
736351.7917	01/22/2016 19:00	376.590447	13.01195604	0.041509532
736351.8021	01/22/2016 19:15	376.3678506	13.01240803	0.042325166
736351.8125	01/22/2016 19:30	376.1452541	13.01286001	0.042880128
736351.8229	01/22/2016 19:45	375.9226577	13.01331199	0.043251495
736351.8333	01/22/2016 20:00	375.7000612	13.01376398	0.043493579
736351.8438	01/22/2016 20:15	375.4774648	13.01421596	0.043644642
736351.8542	01/22/2016 20:30	375.2548683	13.01466794	0.043731635
736351.8646	01/22/2016 20:45	375.0322719	13.01511992	0.043773539
736351.875	01/22/2016 21:00	374.8096754	13.01557191	0.043783718
736351.8854	01/22/2016 21:15	374.587079	13.01602389	0.04377158
736351.8958	01/22/2016 21:30	374.3644825	13.01647587	0.043743746
736351.9063	01/22/2016 21:45	374.1418861	13.01692785	0.043704875
736351.9167	01/22/2016 22:00	373.9192897	13.01737984	0.043658247
736351.9271	01/22/2016 22:15	373.6966932	13.01783182	0.043606166
736351.9375	01/22/2016 22:30	373.4740968	13.0182838	0.043550253
736351.9479	01/22/2016 22:45	373.2515003	13.01873579	0.04349165
736351.9583	01/22/2016 23:00	373.0289039	13.01918777	0.043431157
736351.9688	01/22/2016 23:15	372.8063074	13.01963975	0.043369337
736351.9792	01/22/2016 23:30	372.583711	13.02009173	0.043306586
736351.9896	01/22/2016 23:45	372.3611145	13.02054372	0.043243182
736352	01/23/2016 00:00	372.1385181	13.0209957	0.043179319
736352.0104	01/23/2016 00:15	371.9159216	13.02144768	0.043115135
736352.0208	01/23/2016 00:30	371.6933252	13.02189967	0.043050725
736352.0313	01/23/2016 00:45	371.4707287	13.02235165	0.042986158
736352.0417	01/23/2016 01:00	371.2481323	13.02280363	0.042921479
736352.0521	01/23/2016 01:15	371.0255358	13.02325561	0.042856723
736352.0625	01/23/2016 01:30	370.8029394	13.0237076	0.042791912
736352.0729	01/23/2016 01:45	370.5803429	13.02415958	0.042727062
736352.0833	01/23/2016 02:00	370.3577465	13.02461156	0.042662184
736352.0938	01/23/2016 02:15	370.13515	13.02506355	0.042597286
736352.1042	01/23/2016 02:30	369.9125536	13.02551553	0.042532373
736352.1146	01/23/2016 02:45	369.6899571	13.02596751	0.042467447
736352.125	01/23/2016 03:00	369.4673607	13.02641949	0.042402509
736352.1354	01/23/2016 03:15	369.2447642	13.02687148	0.042337559
736352.1458	01/23/2016 03:30	369.0221678	13.02732346	0.042272595
736352.1563	01/23/2016 03:45	368.7995713	13.02777544	0.042207612
736352.1667	01/23/2016 04:00	368.5769749	13.02822742	0.042142605
736352.1771	01/23/2016 04:15	368.3543784	13.02867941	0.042077561
736352.1875	01/23/2016 04:30	368.131782	13.02913139	0.042012468
736352.1979	01/23/2016 04:45	367.9091855	13.02958337	0.041947302
736352.2083	01/23/2016 05:00	367.6865891	13.03003536	0.041882033
736352.2188	01/23/2016 05:15	367.4639927	13.03048734	0.041816614
736352.2292	01/23/2016 05:30	367.2413962	13.03093932	0.041750978
736352.2396	01/23/2016 05:45	367.0187998	13.0313913	0.041685029
736352.25	01/23/2016 06:00	366.7962033	13.03184329	0.041618629
736352.2604	01/23/2016 06:15	366.5736069	13.03229527	0.041551577
736352.2708	01/23/2016 06:30	366.3510104	13.03274725	0.041483585
736352.2813	01/23/2016 06:45	366.128414	13.03319924	0.041414237
736352.2917	01/23/2016 07:00	365.9058175	13.03365122	0.041342932
736352.3021	01/23/2016 07:15	365.6832211	13.0341032	0.041268806
736352.3125	01/23/2016 07:30	365.4606246	13.03455518	0.041190613
736352.3229	01/23/2016 07:45	365.2380282	13.03500717	0.04110656
736352.3333	01/23/2016 08:00	365.0154317	13.03545915	0.041014061
736352.3438	01/23/2016 08:15	364.7928353	13.03591113	0.040909399
736352.3542	01/23/2016 08:30	364.5702388	13.03636312	0.040787218
736352.3646	01/23/2016 08:45	364.3476424	13.0368151	0.040639815
736352.375	01/23/2016 09:00	364.1250459	13.03726708	0.040456101
736352.3854	01/23/2016 09:15	363.9024495	13.03771906	0.040220132
736352.3958	01/23/2016 09:30	363.679853	13.03817105	0.039908969
736352.4063	01/23/2016 09:45	363.4572566	13.03862303	0.039489633
736352.4167	01/23/2016 10:00	363.2346601	13.03907501	0.038914705
736352.4271	01/23/2016 10:15	363.0120637	13.03952699	0.038116026
736352.4375	01/23/2016 10:30	362.7894672	13.03997898	0.036995646
736352.4479	01/23/2016 10:45	362.5668708	13.04043096	0.035412863
736352.4583	01/23/2016 11:00	362.3442743	13.04088294	0.033165805
736352.4688	01/23/2016 11:15	362.1216779	13.04133493	0.029966069
736352.4792	01/23/2016 11:30	361.8990814	13.04178691	0.025408482
736352.4896	01/23/2016 11:45	361.676485	13.04223889	0.018962717
736352.5	01/23/2016 12:00	361.4538885	13.04269087	0.010160654
736352.5104	01/23/2016 12:15	361.2312921	13.04314286	0
736352.5208	01/23/2016 12:30	361.0086957	13.04359484	0
736352.5313	01/23/2016 12:45	360.7860992	13.04404682	0
736352.5417	01/23/2016 13:00	360.5635028	13.04449881	0
736352.5521	01/23/2016 13:15	360.3409063	13.04495079	0
736352.5625	01/23/2016 13:30	360.1183099	13.04540277	0
736352.5729	01/23/2016 13:45	359.8957134	13.04585475	0
736352.5833	01/23/2016 14:00	359.673117	13.04630674	0
736352.5938	01/23/2016 14:15	359.4505205	13.04675872	0
736352.6042	01/23/2016 14:30	359.2279241	13.0472107	0.1
736352.6146	01/23/2016 14:45	359.0053276	13.04766269	0.1
736352.625	01/23/2016 15:00	358.7827312	13.04811467	0.1
736352.6354	01/23/2016 15:15	358.5601347	13.04856665	0.1
736352.6458	01/23/2016 15:30	358.3375383	13.04901863	0.1
736352.6563	01/23/2016 15:45	358.1149418	13.04947062	0.1
736352.6667	01/23/2016 16:00	357.8923454	13.0499226	0.1
736352.6771	01/23/2016 16:15	357.6697489	13.05037458	0.1
736352.6875	01/23/2016 16:30	357.4471525	13.05082656	0
736352.6979	01/23/2016 16:45	357.224556	13.05127855	0
736352.7083	01/23/2016 17:00	357.0019596	13.05173053	0
736352.7188	01/23/2016 17:15	356.7793631	13.05218251	0
736352.7292	01/23/2016 17:30	356.5567667	13.0526345	0
736352.7396	01/23/2016 17:45	356.3341702	13.05308648	0
736352.75	01/23/2016 18:00	356.1115738	13.05353846	0.010888253
736352.7604	01/23/2016 18:15	355.8889773	13.05399044	0.020348941
736352.7708	01/23/2016 18:30	355.6663809	13.05444243	0.027410587
736352.7813	01/23/2016 18:45	355.4437844	13.05489441	0.032561135
736352.7917	01/23/2016 19:00	355.221188	13.05534639	0.036342574
736352.8021	01/23/2016 19:15	354.9985915	13.05579838	0.039166493
736352.8125	01/23/2016 19:30	354.7759951	13.05625036	0.041324557
736352.8229	01/23/2016 19:45	354.5533986	13.05670234	0.043020031
736352.8333	01/23/2016 20:00	354.3308022	13.05715432	0.044393917
736352.8438	01/23/2016 20:15	354.1082057	13.05760631	0.045543845
736352.8542	01/23/2016 20:30	353.8856093	13.05805829	0.046537312
736352.8646	01/23/2016 20:45	353.6630128	13.05851027	0.047420892
736352.875	01/23/2016 21:00	353.4404164	13.05896226	0.048226631
736352.8854	01/23/2016 21:15	353.2178199	13.05941424	0.048976477
736352.8958	01/23/2016 21:30	352.9952234	13.05986622	0.049685354
736352.9063	01/23/2016 21:45	352.772627	13.0603182	0.050363285
736352.9167	01/23/2016 22:00	352.5500305	13.06077019	0.051016864
736352.9271	01/23/2016 22:15	352.3274341	13.06122217	0.05165027
736352.9375	01/23/2016 22:30	352.1048376	13.06167415	0.052265963
736352.9479	01/23/2016 22:45	351.8822411	13.06212613	0.052865163
736352.9583	01/23/2016 23:00	351.6596446	13.06257812	0.053448173
736352.9688	01/23/2016 23:15	351.4370482	13.0630301	0.054014601
736352.9792	01/23/2016 23:30	351.2144517	13.06348208	0.054563499
736352.9896	01/23/2016 23:45	350.9918552	13.06393407	0.055093453
736353	01/24/2016 00:00	350.7692587	13.06438605	0.055602641
736353.0104	01/24/2016 00:15	350.5466621	13.06483803	0.056088855
736353.0208	01/24/2016 00:30	350.3240656	13.06529001	0.056549509
736353.0313	01/24/2016 00:45	350.1014691	13.065742	0.056981631
736353.0417	01/24/2016 01:00	349.8788725	13.06619398	0.057381839
736353.0521	01/24/2016 01:15	349.6562759	13.06664596	0.057746316
736353.0625	01/24/2016 01:30	349.4336793	13.06709795	0.058070768
736353.0729	01/24/2016 01:45	349.2110826	13.06754993	0.058350377
736353.0833	01/24/2016 02:00	348.988486	13.06800191	0.058579746
736353.0938	01/24/2016 02:15	348.7658892	13.06845389	0.058752839
736353.1042	01/24/2016 02:30	348.5432925	13.06890588	0.058862906
736353.1146	01/24/2016 02:45	348.3206956	13.06935786	0.058902407
736353.125	01/24/2016 03:00	348.0980987	13.06980984	0.05886292
736353.1354	01/24/2016 03:15	347.8755017	13.07026183	0.058735043
736353.1458	01/24/2016 03:30	347.6529046	13.07071381	0.058508284
736353.1563	01/24/2016 03:45	347.4303074	13.07116579	0.058170933
736353.1667	01/24/2016 04:00	347.2077101	13.07161777	0.05770993
736353.1771	01/24/2016 04:15	346.9851125	13.07206976	0.057110708
736353.1875	01/24/2016 04:30	346.7625148	13.07252174	0.056357022
736353.1979	01/24/2016 04:45	346.5399169	13.07297372	0.055430764
736353.2083	01/24/2016 05:00	346.3173186	13.0734257	0.054311748
736353.2188	01/24/2016 05:15	346.09472	13.07387769	0.052977478
736353.2292	01/24/2016 05:30	345.8721211	13.07432967	0.051402887
736353.2396	01/24/2016 05:45	345.6495216	13.07478165	0.04956005
736353.25	01/24/2016 06:00	345.4269216	13.07523364	0.04741786
736353.2604	01/24/2016 06:15	345.2043209	13.07568562	0.044941675
736353.2708	01/24/2016 06:30	344.9817195	13.0761376	0.042092918
736353.2813	01/24/2016 06:45	344.7591171	13.07658958	0.03882864
736353.2917	01/24/2016 07:00	344.5365136	13.07704157	0.035101029
736353.3021	01/24/2016 07:15	344.3139088	13.07749355	0.030856869
736353.3125	01/24/2016 07:30	344.0913025	13.07794553	0.02603694
736353.3229	01/24/2016 07:45	343.8686943	13.07839752	0.020575391
736353.3333	01/24/2016 08:00	343.6460839	13.0788495	0.014399854
736353.3438	01/24/2016 08:15	343.4234709	13.07930148	0.007447568
736353.3542	01/24/2016 08:30	343.2008549	13.07975346	0
736353.3646	01/24/2016 08:45	342.9782352	13.08020545	0
736353.375	01/24/2016 09:00	342.7556112	13.08065743	0
736353.3854	01/24/2016 09:15	342.5329821	13.08110941	0
736353.3958	01/24/2016 09:30	342.3103469	13.0815614	0
736353.4063	01/24/2016 09:45	342.0877045	13.08201338	0
736353.4167	01/24/2016 10:00	341.8650535	13.08246536	0
736353.4271	01/24/2016 10:15	341.6423924	13.08291734	0
736353.4375	01/24/2016 10:30	341.4197193	13.08336933	0
736353.4479	01/24/2016 10:45	341.1970319	13.08382131	0.1
736353.4583	01/24/2016 11:00	340.9743275	13.08427329	0.1
736353.4688	01/24/2016 11:15	340.7516032	13.08472527	0.1
736353.4792	01/24/2016 11:30	340.528855	13.08517726	0.1
736353.4896	01/24/2016 11:45	340.3060786	13.08562924	0.1
736353.5	01/24/2016 12:00	340.0832687	13.08608122	0.1
736353.5104	01/24/2016 12:15	339.8604191	13.08653321	0.2
736353.5208	01/24/2016 12:30	339.6375224	13.08698519	0.2
736353.5313	01/24/2016 12:45	339.4145699	13.08743717	0.2
736353.5417	01/24/2016 13:00	339.1915511	13.08788915	0.2
736353.5521	01/24/2016 13:15	338.9684538	13.08834114	0.2
736353.5625	01/24/2016 13:30	338.7452633	13.08879312	0.2
736353.5729	01/24/2016 13:45	338.5219623	13.0892451	0.2
736353.5833	01/24/2016 14:00	338.2985303	13.08969709	0.2
736353.5938	01/24/2016 14:15	338.0749428	13.09014907	0.2
736353.6042	01/24/2016 14:30	337.851171	13.09060105	0.2
736353.6146	01/24/2016 14:45	337.6271806	13.09105303	0.2
736353.625	01/24/2016 15:00	337.4029309	13.09150502	0.2
736353.6354	01/24/2016 15:15	337.1783737	13.091957	0.2
736353.6458	01/24/2016 15:30	336.9534517	13.09240898	0.1
736353.6563	01/24/2016 15:45	336.7280971	13.09286097	0.1
736353.6667	01/24/2016 16:00	336.5022296	13.09331295	0.1
736353.6771	01/24/2016 16:15	336.2757536	13.09376493	0.1
736353.6875	01/24/2016 16:30	336.0485559	13.09421691	0.1
736353.6979	01/24/2016 16:45	335.8205024	13.0946689	0.1
736353.7083	01/24/2016 17:00	335.5914339	13.09512088	0.1
736353.7188	01/24/2016 17:15	335.3611615	13.09557286	0.1
736353.7292	01/24/2016 17:30	335.1294614	13.09602484	0.1
736353.7396	01/24/2016 17:45	334.8960679	13.09647683	0.1
736353.75	01/24/2016 18:00	334.6606662	13.09692881	0.1
736353.7604	01/24/2016 18:15	334.4228826	13.09738079	0.1
736353.7708	01/24/2016 18:30	334.1822741	13.09783278	0.1
736353.7813	01/24/2016 18:45	333.9383154	13.09828476	0.1
736353.7917	01/24/2016 19:00	333.690383	13.09873674	0.1
736353.8021	01/24/2016 19:15	333.4377387	13.09918872	0.1
736353.8125	01/24/2016 19:30	333.1795042	13.09964071	0
736353.8229	01/24/2016 19:45	332.9146439	13.10009269	0
736353.8333	01/24/2016 20:00	332.6419157	13.10054467	0
736353.8438	01/24/2016 20:15	332.3598783	13.10099666	0
736353.8542	01/24/2016 20:30	332.0667503	13.10144864	0
736353.8646	01/24/2016 20:45	331.7605819	13.10190062	0
736353.875	01/24/2016 21:00	331.4386913	13.1023526	0
736353.8854	01/24/2016 21:15	331.0987358	13.10280459	0
736353.8958	01/24/2016 21:30	330.7360361	13.10325657	0
736353.9063	01/24/2016 21:45	330.3493544	13.10370855	0
736353.9167	01/24/2016 22:00	329.9274431	13.10416054	0
736353.9271	01/24/2016 22:15	329.4791424	13.10461252	0
736353.9375	01/24/2016 22:30	328.9646344	13.1050645	0
736353.9479	01/24/2016 22:45	328.4507778	13.10551648	0
736353.9583	01/24/2016 23:00	327.7581348	13.10596847	0
736353.9688	01/24/2016 23:15	327.260681	13.10642045	0
736353.9792	01/24/2016 23:30	326.0711516	13.10687243	0
736353.9896	01/24/2016 23:45	326.1554197	13.10732441	0
736354	01/25/2016 00:00	323	13.1077764	0
736354.0104	01/25/2016 00:15	327	13.10822838	0
736354.0208	01/25/2016 00:30	327	13.10868036	0
736354.0313	01/25/2016 00:45	327	13.10913235	0
736354.0417	01/25/2016 01:00	327	13.10958433	0
736354.0521	01/25/2016 01:15	327	13.11003631	0
736354.0625	01/25/2016 01:30	327	13.11048829	0
736354.0729	01/25/2016 01:45	327	13.11094028	0
736354.0833	01/25/2016 02:00	327	13.11139226	0
736354.0938	01/25/2016 02:15	327	13.11184424	0
736354.1042	01/25/2016 02:30	327	13.11229623	0
736354.1146	01/25/2016 02:45	335	13.11274821	0
736354.125	01/25/2016 03:00	331	13.11320019	0
736354.1354	01/25/2016 03:15	331	13.11365217	0
736354.1458	01/25/2016 03:30	331	13.11410416	0
736354.1563	01/25/2016 03:45	331	13.11455614	0
736354.1667	01/25/2016 04:00	335	13.11500812	0
736354.1771	01/25/2016 04:15	331	13.11546011	0
736354.1875	01/25/2016 04:30	335	13.11591209	0
736354.1979	01/25/2016 04:45	335	13.11636407	0
736354.2083	01/25/2016 05:00	335	13.11681605	0
736354.2188	01/25/2016 05:15	335	13.11726804	0
736354.2292	01/25/2016 05:30	335	13.11772002	0
736354.2396	01/25/2016 05:45	335	13.118172	0
736354.25	01/25/2016 06:00	335	13.11862398	0
736354.2604	01/25/2016 06:15	335	13.11907597	0
736354.2708	01/25/2016 06:30	339	13.11952795	0
736354.2813	01/25/2016 06:45	339	13.11997993	0
736354.2917	01/25/2016 07:00	339	13.12043192	0
736354.3021	01/25/2016 07:15	339	13.1208839	0
736354.3125	01/25/2016 07:30	335	13.12133588	0
736354.3229	01/25/2016 07:45	339	13.12178786	0
736354.3333	01/25/2016 08:00	339	13.12223985	0
736354.3438	01/25/2016 08:15	339	13.12269183	0
736354.3542	01/25/2016 08:30	343	13.12314381	0
736354.3646	01/25/2016 08:45	343	13.1235958	0
736354.375	01/25/2016 09:00	339	13.12404778	0
736354.3854	01/25/2016 09:15	339	13.12449976	0.1
736354.3958	01/25/2016 09:30	343	13.12495174	0.1
736354.4063	01/25/2016 09:45	343	13.12540373	0.1
736354.4167	01/25/2016 10:00	343	13.12585571	0.1
736354.4271	01/25/2016 10:15	339	13.12630769	0.1
736354.4375	01/25/2016 10:30	343	13.12675968	0.1
736354.4479	01/25/2016 10:45	348	13.12721166	0.2
736354.4583	01/25/2016 11:00	348	13.12766364	0.2
736354.4688	01/25/2016 11:15	343	13.12811562	0.2
736354.4792	01/25/2016 11:30	348	13.12856761	0.2
736354.4896	01/25/2016 11:45	348	13.12901959	0.2
736354.5	01/25/2016 12:00	348	13.12947157	0.2
736354.5104	01/25/2016 12:15	348	13.12992355	0.2
736354.5208	01/25/2016 12:30	352	13.13037554	0.2
736354.5313	01/25/2016 12:45	348	13.13082752	0.2
736354.5417	01/25/2016 13:00	352	13.1312795	0.2
736354.5521	01/25/2016 13:15	348	13.13173149	0.2
736354.5625	01/25/2016 13:30	348	13.13218347	0.2
736354.5729	01/25/2016 13:45	348	13.13263545	0.2
736354.5833	01/25/2016 14:00	348	13.13308743	0.2
736354.5938	01/25/2016 14:15	348	13.13353942	0.2
736354.6042	01/25/2016 14:30	348	13.1339914	0.2
736354.6146	01/25/2016 14:45	348	13.13444338	0.2
736354.625	01/25/2016 15:00	352	13.13489537	0.2
736354.6354	01/25/2016 15:15	348	13.13534735	0.2
736354.6458	01/25/2016 15:30	348	13.13579933	0.1
736354.6563	01/25/2016 15:45	348	13.13625131	0.1
736354.6667	01/25/2016 16:00	348	13.1367033	0.1
736354.6771	01/25/2016 16:15	348	13.13715528	0.1
736354.6875	01/25/2016 16:30	352	13.13760726	0
736354.6979	01/25/2016 16:45	352	13.13805925	0
736354.7083	01/25/2016 17:00	352	13.13851123	0
736354.7188	01/25/2016 17:15	352	13.13896321	0.017842239
736354.7292	01/25/2016 17:30	352	13.13941519	0.034494315
736354.7396	01/25/2016 17:45	348	13.13986718	0.049059783
736354.75	01/25/2016 18:00	348	13.14031916	0.061731453
736354.7604	01/25/2016 18:15	352	13.14077114	0.072744785
736354.7708	01/25/2016 18:30	352	13.14122312	0.082310087
736354.7813	01/25/2016 18:45	348	13.14167511	0.090611394
736354.7917	01/25/2016 19:00	352	13.14212709	0.097809468
736354.8021	01/25/2016 19:15	343	13.14257907	0.1040447
736354.8125	01/25/2016 19:30	348	13.14303106	0.109439672
736354.8229	01/25/2016 19:45	343	13.14348304	0.114101392
736354.8333	01/25/2016 20:00	343	13.14393502	0.118123254
736354.8438	01/25/2016 20:15	348	13.144387	0.121586748
736354.8542	01/25/2016 20:30	343	13.14483899	0.12456296
736354.8646	01/25/2016 20:45	348	13.14529097	0.127113877
736354.875	01/25/2016 21:00	339	13.14574295	0.129293531
736354.8854	01/25/2016 21:15	348	13.14619494	0.131149
736354.8958	01/25/2016 21:30	348	13.14664692	0.13272128
736354.9063	01/25/2016 21:45	343	13.1470989	0.134046045
736354.9167	01/25/2016 22:00	339	13.14755088	0.135154314
736354.9271	01/25/2016 22:15	343	13.14800287	0.136073032
736354.9375	01/25/2016 22:30	343	13.14845485	0.136825572
736354.9479	01/25/2016 22:45	343	13.14890683	0.137432182
736354.9583	01/25/2016 23:00	343	13.14935882	0.137910363
736354.9688	01/25/2016 23:15	339	13.1498108	0.138275207
736354.9792	01/25/2016 23:30	339	13.15026278	0.138539682
736354.9896	01/25/2016 23:45	335	13.15071476	0.13871489
736355	01/26/2016 00:00	339	13.15116675	0.138810279
736355.0104	01/26/2016 00:15	339	13.15161873	0.138833832
736355.0208	01/26/2016 00:30	339	13.15207071	0.13879223
736355.0313	01/26/2016 00:45	343	13.15252269	0.138690987
736355.0417	01/26/2016 01:00	335	13.15297468	0.138534573
736355.0521	01/26/2016 01:15	339	13.15342666	0.138326504
736355.0625	01/26/2016 01:30	335	13.15387864	0.138069436
736355.0729	01/26/2016 01:45	339	13.15433063	0.137765223
736355.0833	01/26/2016 02:00	335	13.15478261	0.13741498
736355.0938	01/26/2016 02:15	331	13.15523459	0.13701912
736355.1042	01/26/2016 02:30	339	13.15568657	0.136577391
736355.1146	01/26/2016 02:45	339	13.15613856	0.136088895
736355.125	01/26/2016 03:00	339	13.15659054	0.135552101
736355.1354	01/26/2016 03:15	339	13.15704252	0.13496485
736355.1458	01/26/2016 03:30	339	13.15749451	0.134324346
736355.1563	01/26/2016 03:45	343	13.15794649	0.13362715
736355.1667	01/26/2016 04:00	339	13.15839847	0.132869151
736355.1771	01/26/2016 04:15	339	13.15885045	0.132045541
736355.1875	01/26/2016 04:30	335	13.15930244	0.131150777
736355.1979	01/26/2016 04:45	343	13.15975442	0.130178535
736355.2083	01/26/2016 05:00	339	13.1602064	0.129121654
736355.2188	01/26/2016 05:15	339	13.16065839	0.127972075
736355.2292	01/26/2016 05:30	339	13.16111037	0.126720766
736355.2396	01/26/2016 05:45	339	13.16156235	0.125357642
736355.25	01/26/2016 06:00	339	13.16201433	0.123871471
736355.2604	01/26/2016 06:15	343	13.16246632	0.122249766
736355.2708	01/26/2016 06:30	343	13.1629183	0.120478675
736355.2813	01/26/2016 06:45	343	13.16337028	0.118542842
736355.2917	01/26/2016 07:00	343	13.16382226	0.11642527
736355.3021	01/26/2016 07:15	343	13.16427425	0.114107158
736355.3125	01/26/2016 07:30	343	13.16472623	0.111567721
736355.3229	01/26/2016 07:45	343	13.16517821	0.108783997
736355.3333	01/26/2016 08:00	348	13.1656302	0.105730629
736355.3438	01/26/2016 08:15	348	13.16608218	0.102379626
736355.3542	01/26/2016 08:30	352	13.16653416	0.0987001
736355.3646	01/26/2016 08:45	352	13.16698614	0.094657972
736355.375	01/26/2016 09:00	352	13.16743813	0.090215658
736355.3854	01/26/2016 09:15	352	13.16789011	0.08533171
736355.3958	01/26/2016 09:30	348	13.16834209	0.079960429
736355.4063	01/26/2016 09:45	348	13.16879408	0.074051442
736355.4167	01/26/2016 10:00	352	13.16924606	0.067549224
736355.4271	01/26/2016 10:15	348	13.16969804	0.060392586
736355.4375	01/26/2016 10:30	348	13.17015002	0.052514102
736355.4479	01/26/2016 10:45	348	13.17060201	0.043839487
736355.4583	01/26/2016 11:00	335	13.17105399	0.034286951
736355.4688	01/26/2016 11:15	339	13.17150597	0.023767439
736355.4792	01/26/2016 11:30	331	13.17195796	0.012205263
736355.4896	01/26/2016 11:45	331	13.17240994	0
736355.5	01/26/2016 12:00	331	13.17286192	0
736355.5104	01/26/2016 12:15	331	13.1733139	0
736355.5208	01/26/2016 12:30	331	13.17376589	0
736355.5313	01/26/2016 12:45	331	13.17421787	0
736355.5417	01/26/2016 13:00	323	13.17466985	0.1
736355.5521	01/26/2016 13:15	323	13.17512183	0.1
736355.5625	01/26/2016 13:30	323	13.17557382	0.1
736355.5729	01/26/2016 13:45	327	13.1760258	0.1
736355.5833	01/26/2016 14:00	323	13.17647778	0.2
736355.5938	01/26/2016 14:15	323	13.17692977	0.2
736355.6042	01/26/2016 14:30	323	13.17738175	0.2
736355.6146	01/26/2016 14:45	323	13.17783373	0.2
736355.625	01/26/2016 15:00	323	13.17828571	0.2
736355.6354	01/26/2016 15:15	319	13.1787377	0.2
736355.6458	01/26/2016 15:30	315	13.17918968	0.2
736355.6563	01/26/2016 15:45	319	13.17964166	0.2
736355.6667	01/26/2016 16:00	315	13.18009365	0.2
736355.6771	01/26/2016 16:15	315	13.18054563	0.2
736355.6875	01/26/2016 16:30	315	13.18099761	0.2
736355.6979	01/26/2016 16:45	311	13.18144959	0.1
736355.7083	01/26/2016 17:00	315	13.18190158	0.1
736355.7188	01/26/2016 17:15	311	13.18235356	0.1
736355.7292	01/26/2016 17:30	311	13.18280554	0.1
736355.7396	01/26/2016 17:45	311	13.18325753	0
736355.75	01/26/2016 18:00	307	13.18370951	0
736355.7604	01/26/2016 18:15	311	13.18416149	0
736355.7708	01/26/2016 18:30	311	13.18461347	0
736355.7813	01/26/2016 18:45	311	13.18506546	0.023395141
736355.7917	01/26/2016 19:00	307	13.18551744	0.045026333
736355.8021	01/26/2016 19:15	307	13.18596942	0.06375989
736355.8125	01/26/2016 19:30	307	13.1864214	0.079947981
736355.8229	01/26/2016 19:45	307	13.18687339	0.093993232
736355.8333	01/26/2016 20:00	307	13.18732537	0.106242163
736355.8438	01/26/2016 20:15	303	13.18777735	0.116986099
736355.8542	01/26/2016 20:30	303	13.18822934	0.126469378
736355.8646	01/26/2016 20:45	303	13.18868132	0.134896852
736355.875	01/26/2016 21:00	307	13.1891333	0.142440241
736355.8854	01/26/2016 21:15	303	13.18958528	0.149243469
736355.8958	01/26/2016 21:30	303	13.19003727	0.155427141
736355.9063	01/26/2016 21:45	303	13.19048925	0.161092304
736355.9167	01/26/2016 22:00	307	13.19094123	0.166323607
736355.9271	01/26/2016 22:15	307	13.19139322	0.171191945
736355.9375	01/26/2016 22:30	303	13.1918452	0.175756685
736355.9479	01/26/2016 22:45	307	13.19229718	0.180067525
736355.9583	01/26/2016 23:00	307	13.19274916	0.184166062
736355.9688	01/26/2016 23:15	303	13.19320115	0.188087101
736355.9792	01/26/2016 23:30	307	13.19365313	0.191859754
736355.9896	01/26/2016 23:45	307	13.19410511	0.195508358
736356	01/27/2016 00:00	305.7068545	13.1945571	0.199053252
736356.0104	01/27/2016 00:15	305.7320808	13.19500908	0.202511417
736356.0208	01/27/2016 00:30	306.1528927	13.19546106	0.205897016
736356.0313	01/27/2016 00:45	306.4689906	13.19591304	0.209221846
736356.0417	01/27/2016 01:00	306.7190022	13.19636503	0.212495713
736356.0521	01/27/2016 01:15	306.9715265	13.19681701	0.215726741
736356.0625	01/27/2016 01:30	307.2322549	13.19726899	0.218921632
736356.0729	01/27/2016 01:45	307.4934478	13.19772097	0.222085878
736356.0833	01/27/2016 02:00	307.7531767	13.19817296	0.225223929
736356.0938	01/27/2016 02:15	308.0120866	13.19862494	0.228339332
736356.1042	01/27/2016 02:30	308.2704896	13.19907692	0.231434841
736356.1146	01/27/2016 02:45	308.5283234	13.19952891	0.23451249
736356.125	01/27/2016 03:00	308.7855082	13.19998089	0.23757365
736356.1354	01/27/2016 03:15	309.0420068	13.20043287	0.240619054
736356.1458	01/27/2016 03:30	309.2977893	13.20088485	0.243648806
736356.1563	01/27/2016 03:45	309.5528201	13.20133684	0.246662353
736356.1667	01/27/2016 04:00	309.8070597	13.20178882	0.249658443
736356.1771	01/27/2016 04:15	310.0604674	13.2022408	0.25263504
736356.1875	01/27/2016 04:30	310.3130007	13.20269279	0.255589212
736356.1979	01/27/2016 04:45	310.5646149	13.20314477	0.258516976
736356.2083	01/27/2016 05:00	310.8152636	13.20359675	0.261413097
736356.2188	01/27/2016 05:15	311.0648979	13.20404873	0.264270823
736356.2292	01/27/2016 05:30	311.3134666	13.20450072	0.267081554
736356.2396	01/27/2016 05:45	311.5609163	13.2049527	0.269834423
736356.25	01/27/2016 06:00	311.8071909	13.20540468	0.272515766
736356.2604	01/27/2016 06:15	312.0522319	13.20585667	0.27510847
736356.2708	01/27/2016 06:30	312.295978	13.20630865	0.277591144
736356.2813	01/27/2016 06:45	312.538365	13.20676063	0.279937102
736356.2917	01/27/2016 07:00	312.7793257	13.20721261	0.282113088
736356.3021	01/27/2016 07:15	313.0187899	13.2076646	0.284077695
736356.3125	01/27/2016 07:30	313.2566842	13.20811658	0.285779402
736356.3229	01/27/2016 07:45	313.4929317	13.20856856	0.287154134
736356.3333	01/27/2016 08:00	313.7274521	13.20902054	0.288122245
736356.3438	01/27/2016 08:15	313.9601612	13.20947253	0.288584764
736356.3542	01/27/2016 08:30	314.1909711	13.20992451	0.288418759
736356.3646	01/27/2016 08:45	314.41979	13.21037649	0.287471603
736356.375	01/27/2016 09:00	314.6465216	13.21082848	0.2855539
736356.3854	01/27/2016 09:15	314.8710656	13.21128046	0.282430823
736356.3958	01/27/2016 09:30	315.0933167	13.21173244	0.277811588
736356.4063	01/27/2016 09:45	315.3131652	13.21218442	0.271336918
736356.4167	01/27/2016 10:00	315.5304962	13.21263641	0.262564653
736356.4271	01/27/2016 10:15	315.7451897	13.21308839	0.250954555
736356.4375	01/27/2016 10:30	315.9571203	13.21354037	0.235855505
736356.4479	01/27/2016 10:45	316.1661568	13.21399236	0.216503409
736356.4583	01/27/2016 11:00	316.3721622	13.21444434	0.192050113
736356.4688	01/27/2016 11:15	316.5749934	13.21489632	0.161671284
736356.4792	01/27/2016 11:30	316.7745007	13.2153483	0.124864828
736356.4896	01/27/2016 11:45	316.9705278	13.21580029	0.082197335
736356.5	01/27/2016 12:00	317.1629113	13.21625227	0.03709005
736356.5104	01/27/2016 12:15	317.3514806	13.21670425	0
736356.5208	01/27/2016 12:30	317.5360575	13.21715624	0
736356.5313	01/27/2016 12:45	317.7164556	13.21760822	0.1
736356.5417	01/27/2016 13:00	317.8924806	13.2180602	0.2
736356.5521	01/27/2016 13:15	318.0639291	13.21851218	0.2
736356.5625	01/27/2016 13:30	318.2305891	13.21896417	0.3
736356.5729	01/27/2016 13:45	318.3922387	13.21941615	0.4
736356.5833	01/27/2016 14:00	318.5486466	13.21986813	0.4
736356.5938	01/27/2016 14:15	318.6995711	13.22032011	0.5
736356.6042	01/27/2016 14:30	318.8447597	13.2207721	0.5
736356.6146	01/27/2016 14:45	318.9839489	13.22122408	0.5
736356.625	01/27/2016 15:00	319.1168635	13.22167606	0.5
736356.6354	01/27/2016 15:15	319.2432162	13.22212805	0.5
736356.6458	01/27/2016 15:30	319.3627069	13.22258003	0.5
736356.6563	01/27/2016 15:45	319.4750226	13.22303201	0.5
736356.6667	01/27/2016 16:00	319.5798363	13.22348399	0.4
736356.6771	01/27/2016 16:15	319.6768067	13.22393598	0.4
736356.6875	01/27/2016 16:30	319.7655776	13.22438796	0.4
736356.6979	01/27/2016 16:45	319.8457772	13.22483994	0.4
736356.7083	01/27/2016 17:00	319.9170175	13.22529193	0.3
736356.7188	01/27/2016 17:15	319.9788933	13.22574391	0.2
736356.7292	01/27/2016 17:30	320.0309819	13.22619589	0.2
736356.7396	01/27/2016 17:45	320.0728423	13.22664787	0.2
736356.75	01/27/2016 18:00	320.104014	13.22709986	0.1
736356.7604	01/27/2016 18:15	320.1240167	13.22755184	0.1
736356.7708	01/27/2016 18:30	320.1323491	13.22800382	0
736356.7813	01/27/2016 18:45	320.1284881	13.22845581	0
736356.7917	01/27/2016 19:00	320.111888	13.22890779	0
736356.8021	01/27/2016 19:15	320.0819793	13.22935977	0
736356.8125	01/27/2016 19:30	320.0381682	13.22981175	0.019042418
736356.8229	01/27/2016 19:45	319.9798348	13.23026374	0.039895132
736356.8333	01/27/2016 20:00	319.9063325	13.23071572	0.060104075
736356.8438	01/27/2016 20:15	319.816987	13.2311677	0.079165045
736356.8542	01/27/2016 20:30	319.7110946	13.23161968	0.097026828
736356.8646	01/27/2016 20:45	319.5879216	13.23207167	0.113739867
736356.875	01/27/2016 21:00	319.4467021	13.23252365	0.129374036
736356.8854	01/27/2016 21:15	319.2866394	13.23297563	0.14399961
736356.8958	01/27/2016 21:30	319.1068939	13.23342762	0.157683053
736356.9063	01/27/2016 21:45	318.9066222	13.2338796	0.170486264
736356.9167	01/27/2016 22:00	318.6848295	13.23433158	0.182466619
736356.9271	01/27/2016 22:15	318.4408855	13.23478356	0.193677184
736356.9375	01/27/2016 22:30	318.1726948	13.23523555	0.204166949
736356.9479	01/27/2016 22:45	317.8831506	13.23568753	0.213981051
736356.9583	01/27/2016 23:00	317.5573402	13.23613951	0.223160987
736356.9688	01/27/2016 23:15	317.2430106	13.2365915	0.231744799
736356.9792	01/27/2016 23:30	316.7665129	13.23704348	0.239767251
736356.9896	01/27/2016 23:45	316.735413	13.23749546	0.247259986
736357	01/28/2016 00:00	315	13.23794744	0.254251661
736357.0104	01/28/2016 00:15	319	13.23839943	0.260768075
736357.0208	01/28/2016 00:30	319	13.23885141	0.266832278
736357.0313	01/28/2016 00:45	319	13.23930339	0.272464663
736357.0417	01/28/2016 01:00	323	13.23975538	0.277683045
736357.0521	01/28/2016 01:15	327	13.24020736	0.282502724
736357.0625	01/28/2016 01:30	327	13.24065934	0.286936541
736357.0729	01/28/2016 01:45	331	13.24111132	0.290994907
736357.0833	01/28/2016 02:00	327	13.24156331	0.294685826
736357.0938	01/28/2016 02:15	331	13.24201529	0.298014907
736357.1042	01/28/2016 02:30	331	13.24246727	0.300985346
736357.1146	01/28/2016 02:45	335	13.24291925	0.303597912
736357.125	01/28/2016 03:00	335	13.24337124	0.305850904
736357.1354	01/28/2016 03:15	339	13.24382322	0.307740098
736357.1458	01/28/2016 03:30	339	13.2442752	0.309258673
736357.1563	01/28/2016 03:45	343	13.24472719	0.310397128
736357.1667	01/28/2016 04:00	339	13.24517917	0.311143168
736357.1771	01/28/2016 04:15	343	13.24563115	0.311481587
736357.1875	01/28/2016 04:30	343	13.24608313	0.311394114
736357.1979	01/28/2016 04:45	343	13.24653512	0.310859251
736357.2083	01/28/2016 05:00	348	13.2469871	0.309852081
736357.2188	01/28/2016 05:15	348	13.24743908	0.308344057
736357.2292	01/28/2016 05:30	352	13.24789107	0.306302759
736357.2396	01/28/2016 05:45	348	13.24834305	0.303691628
736357.25	01/28/2016 06:00	348	13.24879503	0.300469668
736357.2604	01/28/2016 06:15	352	13.24924701	0.296591117
736357.2708	01/28/2016 06:30	352	13.249699	0.292005087
736357.2813	01/28/2016 06:45	352	13.25015098	0.286655159
736357.2917	01/28/2016 07:00	352	13.25060296	0.280478944
736357.3021	01/28/2016 07:15	356	13.25105495	0.273407598
736357.3125	01/28/2016 07:30	356	13.25150693	0.265365296
736357.3229	01/28/2016 07:45	356	13.25195891	0.256268645
736357.3333	01/28/2016 08:00	356	13.25241089	0.246026052
736357.3438	01/28/2016 08:15	360	13.25286288	0.234537032
736357.3542	01/28/2016 08:30	356	13.25331486	0.221691462
736357.3646	01/28/2016 08:45	360	13.25376684	0.207368789
736357.375	01/28/2016 09:00	360	13.25421882	0.191437275
736357.3854	01/28/2016 09:15	360	13.25467081	0.173753498
736357.3958	01/28/2016 09:30	360	13.25512279	0.154162942
736357.4063	01/28/2016 09:45	364	13.25557477	0.132504466
736357.4167	01/28/2016 10:00	364	13.25602676	0.108628132
736357.4271	01/28/2016 10:15	360	13.25647874	0.082458461
736357.4375	01/28/2016 10:30	364	13.25693072	0.054211639
736357.4479	01/28/2016 10:45	364	13.2573827	0.025133651
736357.4583	01/28/2016 11:00	356	13.25783469	0
736357.4688	01/28/2016 11:15	348	13.25828667	0
736357.4792	01/28/2016 11:30	339	13.25873865	0.1
736357.4896	01/28/2016 11:45	331	13.25919064	0.1
736357.5	01/28/2016 12:00	319	13.25964262	0.1
736357.5104	01/28/2016 12:15	307	13.2600946	0.2
736357.5208	01/28/2016 12:30	303	13.26054658	0.3
736357.5313	01/28/2016 12:45	299	13.26099857	0.4
736357.5417	01/28/2016 13:00	299	13.26145055	0.4
736357.5521	01/28/2016 13:15	299	13.26190253	0.5
736357.5625	01/28/2016 13:30	295	13.26235452	0.6
736357.5729	01/28/2016 13:45	299	13.2628065	0.6
736357.5833	01/28/2016 14:00	295	13.26325848	0.7
736357.5938	01/28/2016 14:15	299	13.26371046	0.6
736357.6042	01/28/2016 14:30	299	13.26416245	0.6
736357.6146	01/28/2016 14:45	299	13.26461443	0.6
736357.625	01/28/2016 15:00	303	13.26506641	0.6
736357.6354	01/28/2016 15:15	303	13.26551839	0.6
736357.6458	01/28/2016 15:30	299	13.26597038	0.6
736357.6563	01/28/2016 15:45	303	13.26642236	0.6
736357.6667	01/28/2016 16:00	303	13.26687434	0.6
736357.6771	01/28/2016 16:15	307	13.26732633	0.6
736357.6875	01/28/2016 16:30	303	13.26777831	0.6
736357.6979	01/28/2016 16:45	299	13.26823029	0.5
736357.7083	01/28/2016 17:00	299	13.26868227	0.5
736357.7188	01/28/2016 17:15	299	13.26913426	0.4
736357.7292	01/28/2016 17:30	303	13.26958624	0.3
736357.7396	01/28/2016 17:45	303	13.27003822	0.3
736357.75	01/28/2016 18:00	303	13.27049021	0.2
736357.7604	01/28/2016 18:15	303	13.27094219	0.2
736357.7708	01/28/2016 18:30	299	13.27139417	0.2
736357.7813	01/28/2016 18:45	299	13.27184615	0.1
736357.7917	01/28/2016 19:00	299	13.27229814	0.1
736357.8021	01/28/2016 19:15	295	13.27275012	0.1
736357.8125	01/28/2016 19:30	299	13.2732021	0
736357.8229	01/28/2016 19:45	299	13.27365409	0
736357.8333	01/28/2016 20:00	299	13.27410607	0
736357.8438	01/28/2016 20:15	299	13.27455805	0
736357.8542	01/28/2016 20:30	295	13.27501003	0
736357.8646	01/28/2016 20:45	295	13.27546202	0
736357.875	01/28/2016 21:00	299	13.275914	0
736357.8854	01/28/2016 21:15	299	13.27636598	0.018446271
736357.8958	01/28/2016 21:30	295	13.27681796	0.037922913
736357.9063	01/28/2016 21:45	295	13.27726995	0.056809499
736357.9167	01/28/2016 22:00	295	13.27772193	0.07483441
736357.9271	01/28/2016 22:15	295	13.27817391	0.091994103
736357.9375	01/28/2016 22:30	295	13.2786259	0.108335589
736357.9479	01/28/2016 22:45	295	13.27907788	0.123912847
736357.9583	01/28/2016 23:00	295	13.27952986	0.138778254
736357.9688	01/28/2016 23:15	295	13.27998184	0.152981066
736357.9792	01/28/2016 23:30	299	13.28043383	0.16656729
736357.9896	01/28/2016 23:45	295	13.28088581	0.179579841
736358	01/29/2016 00:00	295	13.28133779	0.192058732
736358.0104	01/29/2016 00:15	299	13.28178978	0.204041269
736358.0208	01/29/2016 00:30	295	13.28224176	0.21556223
736358.0313	01/29/2016 00:45	299	13.28269374	0.226654044
736358.0417	01/29/2016 01:00	299	13.28314572	0.237346941
736358.0521	01/29/2016 01:15	295	13.28359771	0.247669117
736358.0625	01/29/2016 01:30	299	13.28404969	0.257646869
736358.0729	01/29/2016 01:45	303	13.28450167	0.267304731
736358.0833	01/29/2016 02:00	307	13.28495366	0.276665607
736358.0938	01/29/2016 02:15	307	13.28540564	0.285750881
736358.1042	01/29/2016 02:30	307	13.28585762	0.294580537
736358.1146	01/29/2016 02:45	311	13.2863096	0.303173253
736358.125	01/29/2016 03:00	311	13.28676159	0.311546498
736358.1354	01/29/2016 03:15	311	13.28721357	0.3197166
736358.1458	01/29/2016 03:30	311	13.28766555	0.327698805
736358.1563	01/29/2016 03:45	315	13.28811753	0.335507297
736358.1667	01/29/2016 04:00	315	13.28856952	0.343155194
736358.1771	01/29/2016 04:15	315	13.2890215	0.350654467
736358.1875	01/29/2016 04:30	315	13.28947348	0.358015797
736358.1979	01/29/2016 04:45	319	13.28992547	0.36524832
736358.2083	01/29/2016 05:00	319	13.29037745	0.372359216
736358.2188	01/29/2016 05:15	315	13.29082943	0.37935311
736358.2292	01/29/2016 05:30	319	13.29128141	0.386231192
736358.2396	01/29/2016 05:45	323	13.2917334	0.392989989
736358.25	01/29/2016 06:00	323	13.29218538	0.399619678
736358.2604	01/29/2016 06:15	323	13.29263736	0.406101799
736358.2708	01/29/2016 06:30	319	13.29308935	0.412406232
736358.2813	01/29/2016 06:45	319	13.29354133	0.418487247
736358.2917	01/29/2016 07:00	323	13.29399331	0.424278437
736358.3021	01/29/2016 07:15	323	13.29444529	0.429686335
736358.3125	01/29/2016 07:30	327	13.29489728	0.434582528
736358.3229	01/29/2016 07:45	323	13.29534926	0.438794131
736358.3333	01/29/2016 08:00	327	13.29580124	0.442092604
736358.3438	01/29/2016 08:15	327	13.29625323	0.444181069
736358.3542	01/29/2016 08:30	331	13.29670521	0.444680621
736358.3646	01/29/2016 08:45	331	13.29715719	0.443116628
736358.375	01/29/2016 09:00	339	13.29760917	0.438906789
736358.3854	01/29/2016 09:15	339	13.29806116	0.431353831
736358.3958	01/29/2016 09:30	335	13.29851314	0.419647372
736358.4063	01/29/2016 09:45	335	13.29896512	0.402881779
736358.4167	01/29/2016 10:00	339	13.2994171	0.380100007
736358.4271	01/29/2016 10:15	339	13.29986909	0.350377802
736358.4375	01/29/2016 10:30	339	13.30032107	0.312968484
736358.4479	01/29/2016 10:45	339	13.30077305	0.2675363
736358.4583	01/29/2016 11:00	343	13.30122504	0.214516515
736358.4688	01/29/2016 11:15	335	13.30167702	0.155653486
736358.4792	01/29/2016 11:30	323	13.302129	0.094784524
736358.4896	01/29/2016 11:45	311	13.30258098	0.038958086
736358.5	01/29/2016 12:00	311	13.30303297	0
736358.5104	01/29/2016 12:15	307	13.30348495	0
736358.5208	01/29/2016 12:30	303	13.30393693	0.1
736358.5313	01/29/2016 12:45	303	13.30438892	0.2
736358.5417	01/29/2016 13:00	303	13.3048409	0.3
736358.5521	01/29/2016 13:15	299	13.30529288	0.4
736358.5625	01/29/2016 13:30	295	13.30574486	0.5
736358.5729	01/29/2016 13:45	299	13.30619685	0.6
736358.5833	01/29/2016 14:00	299	13.30664883	0.6
736358.5938	01/29/2016 14:15	299	13.30710081	0.7
736358.6042	01/29/2016 14:30	303	13.3075528	0.8
736358.6146	01/29/2016 14:45	299	13.30800478	0.8
736358.625	01/29/2016 15:00	303	13.30845676	0.7
736358.6354	01/29/2016 15:15	303	13.30890874	0.7
736358.6458	01/29/2016 15:30	299	13.30936073	0.7
736358.6563	01/29/2016 15:45	303	13.30981271	0.8
736358.6667	01/29/2016 16:00	307	13.31026469	0.8
736358.6771	01/29/2016 16:15	303	13.31071667	0.8
736358.6875	01/29/2016 16:30	303	13.31116866	0.7
736358.6979	01/29/2016 16:45	307	13.31162064	0.7
736358.7083	01/29/2016 17:00	307	13.31207262	0.6
736358.7188	01/29/2016 17:15	307	13.31252461	0.6
736358.7292	01/29/2016 17:30	307	13.31297659	0.5
736358.7396	01/29/2016 17:45	303	13.31342857	0.4
736358.75	01/29/2016 18:00	307	13.31388055	0.4
736358.7604	01/29/2016 18:15	303	13.31433254	0.3
736358.7708	01/29/2016 18:30	303	13.31478452	0.3
736358.7813	01/29/2016 18:45	303	13.3152365	0.2
736358.7917	01/29/2016 19:00	303	13.31568849	0.2
736358.8021	01/29/2016 19:15	307	13.31614047	0.2
736358.8125	01/29/2016 19:30	303	13.31659245	0.2
736358.8229	01/29/2016 19:45	307	13.31704443	0.2
736358.8333	01/29/2016 20:00	307	13.31749642	0.1
736358.8438	01/29/2016 20:15	307	13.3179484	0.1
736358.8542	01/29/2016 20:30	303	13.31840038	0.1
736358.8646	01/29/2016 20:45	307	13.31885237	0.1
736358.875	01/29/2016 21:00	303	13.31930435	0.1
736358.8854	01/29/2016 21:15	307	13.31975633	0
736358.8958	01/29/2016 21:30	307	13.32020831	0
736358.9063	01/29/2016 21:45	307	13.3206603	0
736358.9167	01/29/2016 22:00	307	13.32111228	0
736358.9271	01/29/2016 22:15	307	13.32156426	0
736358.9375	01/29/2016 22:30	307	13.32201624	0
736358.9479	01/29/2016 22:45	307	13.32246823	0
736358.9583	01/29/2016 23:00	307	13.32292021	0
736358.9688	01/29/2016 23:15	307	13.32337219	0
736358.9792	01/29/2016 23:30	303	13.32382418	0
736358.9896	01/29/2016 23:45	307	13.32427616	0
736359	01/30/2016 00:00	307	13.32472814	0
736359.0104	01/30/2016 00:15	307	13.32518012	0
736359.0208	01/30/2016 00:30	307	13.32563211	0
736359.0313	01/30/2016 00:45	307	13.32608409	0
736359.0417	01/30/2016 01:00	307	13.32653607	0
736359.0521	01/30/2016 01:15	307	13.32698806	0
736359.0625	01/30/2016 01:30	307	13.32744004	0
736359.0729	01/30/2016 01:45	307	13.32789202	0
736359.0833	01/30/2016 02:00	307	13.328344	0
736359.0938	01/30/2016 02:15	307	13.32879599	0
736359.1042	01/30/2016 02:30	307	13.32924797	0.018102786
736359.1146	01/30/2016 02:45	311	13.32969995	0.036161276
736359.125	01/30/2016 03:00	303	13.33015194	0.054153934
736359.1354	01/30/2016 03:15	303	13.33060392	0.072052495
736359.1458	01/30/2016 03:30	307	13.3310559	0.089820426
736359.1563	01/30/2016 03:45	307	13.33150788	0.107411147
736359.1667	01/30/2016 04:00	307	13.33195987	0.124765989
736359.1771	01/30/2016 04:15	307	13.33241185	0.141811901
736359.1875	01/30/2016 04:30	315	13.33286383	0.158458913
736359.1979	01/30/2016 04:45	315	13.33331581	0.174597384
736359.2083	01/30/2016 05:00	319	13.3337678	0.190095095
736359.2188	01/30/2016 05:15	319	13.33421978	0.204794282
736359.2292	01/30/2016 05:30	319	13.33467176	0.218508754
736359.2396	01/30/2016 05:45	319	13.33512375	0.2310213
736359.25	01/30/2016 06:00	319	13.33557573	0.242081667
736359.2604	01/30/2016 06:15	323	13.33602771	0.2514055
736359.2708	01/30/2016 06:30	323	13.33647969	0.258674777
736359.2813	01/30/2016 06:45	323	13.33693168	0.263540382
736359.2917	01/30/2016 07:00	323	13.33738366	0.265627744
736359.3021	01/30/2016 07:15	323	13.33783564	0.264546613
736359.3125	01/30/2016 07:30	327	13.33828763	0.259906438
736359.3229	01/30/2016 07:45	323	13.33873961	0.251339093
736359.3333	01/30/2016 08:00	327	13.33919159	0.238531175
736359.3438	01/30/2016 08:15	327	13.33964357	0.221268589
736359.3542	01/30/2016 08:30	331	13.34009556	0.19949674
736359.3646	01/30/2016 08:45	335	13.34054754	0.173400337
736359.375	01/30/2016 09:00	335	13.34099952	0.143507673
736359.3854	01/30/2016 09:15	335	13.34145151	0.110825114
736359.3958	01/30/2016 09:30	335	13.34190349	0.077008647
736359.4063	01/30/2016 09:45	335	13.34235547	0.044580479
736359.4167	01/30/2016 10:00	335	13.34280745	0.017200019
736359.4271	01/30/2016 10:15	331	13.34325944	0
736359.4375	01/30/2016 10:30	335	13.34371142	0
736359.4479	01/30/2016 10:45	335	13.3441634	0
736359.4583	01/30/2016 11:00	331	13.34461538	0
736359.4688	01/30/2016 11:15	327	13.34506737	0.1
736359.4792	01/30/2016 11:30	319	13.34551935	0.1
736359.4896	01/30/2016 11:45	319	13.34597133	0.2
736359.5	01/30/2016 12:00	319	13.34642332	0.3
736359.5104	01/30/2016 12:15	319	13.3468753	0.4
736359.5208	01/30/2016 12:30	319	13.34732728	0.6
736359.5313	01/30/2016 12:45	319	13.34777926	0.7
736359.5417	01/30/2016 13:00	315	13.34823125	0.8
736359.5521	01/30/2016 13:15	315	13.34868323	0.9
736359.5625	01/30/2016 13:30	315	13.34913521	1
736359.5729	01/30/2016 13:45	315	13.3495872	1
736359.5833	01/30/2016 14:00	319	13.35003918	1.1
736359.5938	01/30/2016 14:15	319	13.35049116	1.1
736359.6042	01/30/2016 14:30	319	13.35094314	1.1
736359.6146	01/30/2016 14:45	319	13.35139513	1.1
736359.625	01/30/2016 15:00	315	13.35184711	1.1
736359.6354	01/30/2016 15:15	315	13.35229909	1.1
736359.6458	01/30/2016 15:30	315	13.35275108	1.1
736359.6563	01/30/2016 15:45	315	13.35320306	1
736359.6667	01/30/2016 16:00	315	13.35365504	1
736359.6771	01/30/2016 16:15	315	13.35410702	1
736359.6875	01/30/2016 16:30	319	13.35455901	0.9
736359.6979	01/30/2016 16:45	319	13.35501099	0.9
736359.7083	01/30/2016 17:00	323	13.35546297	0.9
736359.7188	01/30/2016 17:15	319	13.35591495	0.8
736359.7292	01/30/2016 17:30	323	13.35636694	0.8
736359.7396	01/30/2016 17:45	323	13.35681892	0.7
736359.75	01/30/2016 18:00	319	13.3572709	0.7
736359.7604	01/30/2016 18:15	323	13.35772289	0.6
736359.7708	01/30/2016 18:30	323	13.35817487	0.6
736359.7813	01/30/2016 18:45	323	13.35862685	0.6
736359.7917	01/30/2016 19:00	323	13.35907883	0.6
736359.8021	01/30/2016 19:15	323	13.35953082	0.5
736359.8125	01/30/2016 19:30	323	13.3599828	0.5
736359.8229	01/30/2016 19:45	323	13.36043478	0.5
736359.8333	01/30/2016 20:00	323	13.36088677	0.5
736359.8438	01/30/2016 20:15	323	13.36133875	0.4
736359.8542	01/30/2016 20:30	323	13.36179073	0.4
736359.8646	01/30/2016 20:45	323	13.36224271	0.4
736359.875	01/30/2016 21:00	327	13.3626947	0.4
736359.8854	01/30/2016 21:15	323	13.36314668	0.3
736359.8958	01/30/2016 21:30	327	13.36359866	0.3
736359.9063	01/30/2016 21:45	327	13.36405065	0.3
736359.9167	01/30/2016 22:00	323	13.36450263	0.3
736359.9271	01/30/2016 22:15	323	13.36495461	0.3
736359.9375	01/30/2016 22:30	327	13.36540659	0.3
736359.9479	01/30/2016 22:45	327	13.36585858	0.3
736359.9583	01/30/2016 23:00	327	13.36631056	0.3
736359.9688	01/30/2016 23:15	327	13.36676254	0.2
736359.9792	01/30/2016 23:30	323	13.36721452	0.2
736359.9896	01/30/2016 23:45	323	13.36766651	0.2
736360	01/31/2016 00:00	327	13.36811849	0.2
736360.0104	01/31/2016 00:15	327	13.36857047	0.2
736360.0208	01/31/2016 00:30	323	13.36902246	0.2
736360.0313	01/31/2016 00:45	327	13.36947444	0.2
736360.0417	01/31/2016 01:00	327	13.36992642	0.2
736360.0521	01/31/2016 01:15	327	13.3703784	0.2
736360.0625	01/31/2016 01:30	327	13.37083039	0.2
736360.0729	01/31/2016 01:45	327	13.37128237	0.2
736360.0833	01/31/2016 02:00	327	13.37173435	0.2
736360.0938	01/31/2016 02:15	323	13.37218634	0.2
736360.1042	01/31/2016 02:30	327	13.37263832	0.1
736360.1146	01/31/2016 02:45	327	13.3730903	0.1
736360.125	01/31/2016 03:00	327	13.37354228	0.1
736360.1354	01/31/2016 03:15	327	13.37399427	0.1
736360.1458	01/31/2016 03:30	327	13.37444625	0.1
736360.1563	01/31/2016 03:45	327	13.37489823	0.1
736360.1667	01/31/2016 04:00	327	13.37535022	0.1
736360.1771	01/31/2016 04:15	327	13.3758022	0.1
736360.1875	01/31/2016 04:30	323	13.37625418	0.1
736360.1979	01/31/2016 04:45	327	13.37670616	0.1
736360.2083	01/31/2016 05:00	327	13.37715815	0.1
736360.2188	01/31/2016 05:15	327	13.37761013	0.1
736360.2292	01/31/2016 05:30	327	13.37806211	0.1
736360.2396	01/31/2016 05:45	327	13.37851409	0.1
736360.25	01/31/2016 06:00	327	13.37896608	0.1
736360.2604	01/31/2016 06:15	327	13.37941806	0.1
736360.2708	01/31/2016 06:30	327	13.37987004	0.2
736360.2813	01/31/2016 06:45	327	13.38032203	0.2
736360.2917	01/31/2016 07:00	327	13.38077401	0.2
736360.3021	01/31/2016 07:15	327	13.38122599	0.2
736360.3125	01/31/2016 07:30	327	13.38167797	0.2
736360.3229	01/31/2016 07:45	323	13.38212996	0.2
736360.3333	01/31/2016 08:00	323	13.38258194	0.2
736360.3438	01/31/2016 08:15	327	13.38303392	0.2
736360.3542	01/31/2016 08:30	323	13.38348591	0.2
736360.3646	01/31/2016 08:45	327	13.38393789	0.2
736360.375	01/31/2016 09:00	327	13.38438987	0.3
736360.3854	01/31/2016 09:15	327	13.38484185	0.3
736360.3958	01/31/2016 09:30	323	13.38529384	0.3
736360.4063	01/31/2016 09:45	323	13.38574582	0.3
736360.4167	01/31/2016 10:00	327	13.3861978	0.4
736360.4271	01/31/2016 10:15	327	13.38664978	0.4
736360.4375	01/31/2016 10:30	327	13.38710177	0.5
736360.4479	01/31/2016 10:45	323	13.38755375	0.5
736360.4583	01/31/2016 11:00	327	13.38800573	0.6
736360.4688	01/31/2016 11:15	327	13.38845772	0.6
736360.4792	01/31/2016 11:30	327	13.3889097	0.7
736360.4896	01/31/2016 11:45	323	13.38936168	0.7
736360.5	01/31/2016 12:00	323	13.38981366	0.8
736360.5104	01/31/2016 12:15	327	13.39026565	0.8
736360.5208	01/31/2016 12:30	327	13.39071763	0.9
736360.5313	01/31/2016 12:45	327	13.39116961	1
736360.5417	01/31/2016 13:00	327	13.3916216	1
736360.5521	01/31/2016 13:15	323	13.39207358	1.1
736360.5625	01/31/2016 13:30	327	13.39252556	1.1
736360.5729	01/31/2016 13:45	331	13.39297754	1.1
736360.5833	01/31/2016 14:00	331	13.39342953	1.1
736360.5938	01/31/2016 14:15	331	13.39388151	1.2
736360.6042	01/31/2016 14:30	335	13.39433349	1.2
736360.6146	01/31/2016 14:45	335	13.39478548	1.2
736360.625	01/31/2016 15:00	335	13.39523746	1.2
736360.6354	01/31/2016 15:15	339	13.39568944	1.2
736360.6458	01/31/2016 15:30	339	13.39614142	1.3
736360.6563	01/31/2016 15:45	339	13.39659341	1.3
736360.6667	01/31/2016 16:00	343	13.39704539	1.3
736360.6771	01/31/2016 16:15	339	13.39749737	1.3
736360.6875	01/31/2016 16:30	339	13.39794935	1.3
736360.6979	01/31/2016 16:45	339	13.39840134	1.3
736360.7083	01/31/2016 17:00	339	13.39885332	1.2
736360.7188	01/31/2016 17:15	343	13.3993053	1.1
736360.7292	01/31/2016 17:30	339	13.39975729	1
736360.7396	01/31/2016 17:45	343	13.40020927	0.8
736360.75	01/31/2016 18:00	343	13.40066125	0.8
736360.7604	01/31/2016 18:15	343	13.40111323	0.7
736360.7708	01/31/2016 18:30	343	13.40156522	0.6
736360.7813	01/31/2016 18:45	343	13.4020172	0.6
736360.7917	01/31/2016 19:00	348	13.40246918	0.5
736360.8021	01/31/2016 19:15	343	13.40292117	0.5
736360.8125	01/31/2016 19:30	343	13.40337315	0.5
736360.8229	01/31/2016 19:45	339	13.40382513	0.5
736360.8333	01/31/2016 20:00	343	13.40427711	0.4
736360.8438	01/31/2016 20:15	343	13.4047291	0.4
736360.8542	01/31/2016 20:30	339	13.40518108	0.4
736360.8646	01/31/2016 20:45	339	13.40563306	0.4
736360.875	01/31/2016 21:00	339	13.40608505	0.4
736360.8854	01/31/2016 21:15	339	13.40653703	0.4
736360.8958	01/31/2016 21:30	343	13.40698901	0.4
736360.9063	01/31/2016 21:45	343	13.40744099	0.3
736360.9167	01/31/2016 22:00	339	13.40789298	0.3
736360.9271	01/31/2016 22:15	343	13.40834496	0.3
736360.9375	01/31/2016 22:30	339	13.40879694	0.2
736360.9479	01/31/2016 22:45	343	13.40924892	0.2
736360.9583	01/31/2016 23:00	339	13.40970091	0.2
736360.9688	01/31/2016 23:15	339	13.41015289	0.2
736360.9792	01/31/2016 23:30	339	13.41060487	0.2
736360.9896	01/31/2016 23:45	339	13.41105686	0.2
736361	02/01/2016 00:00	339	13.41150884	0.2
736361.0104	02/01/2016 00:15	339	13.41196082	0.1
736361.0208	02/01/2016 00:30	339	13.4124128	0.1
736361.0313	02/01/2016 00:45	339	13.41286479	0.1
736361.0417	02/01/2016 01:00	339	13.41331677	0.1
736361.0521	02/01/2016 01:15	339	13.41376875	0.1
736361.0625	02/01/2016 01:30	335	13.41422074	0
736361.0729	02/01/2016 01:45	335	13.41467272	0
736361.0833	02/01/2016 02:00	335	13.4151247	0
736361.0938	02/01/2016 02:15	335	13.41557668	0
736361.1042	02/01/2016 02:30	335	13.41602867	0
736361.1146	02/01/2016 02:45	335	13.41648065	0
736361.125	02/01/2016 03:00	339	13.41693263	0
736361.1354	02/01/2016 03:15	339	13.41738462	0.028967991
736361.1458	02/01/2016 03:30	343	13.4178366	0.056178446
736361.1563	02/01/2016 03:45	343	13.41828858	0.081878036
736361.1667	02/01/2016 04:00	343	13.41874056	0.106194391
736361.1771	02/01/2016 04:15	343	13.41919255	0.129220391
736361.1875	02/01/2016 04:30	343	13.41964453	0.151012244
736361.1979	02/01/2016 04:45	343	13.42009651	0.171587626
736361.2083	02/01/2016 05:00	343	13.42054849	0.1909234
736361.2188	02/01/2016 05:15	343	13.42100048	0.208953095
736361.2292	02/01/2016 05:30	343	13.42145246	0.225564374
736361.2396	02/01/2016 05:45	343	13.42190444	0.240596809
736361.25	02/01/2016 06:00	343	13.42235643	0.253840357
736361.2604	02/01/2016 06:15	348	13.42280841	0.265035084
736361.2708	02/01/2016 06:30	343	13.42326039	0.273872792
736361.2813	02/01/2016 06:45	348	13.42371237	0.280001386
736361.2917	02/01/2016 07:00	348	13.42416436	0.283033001
736361.3021	02/01/2016 07:15	348	13.42461634	0.282557115
736361.3125	02/01/2016 07:30	348	13.42506832	0.278160123
736361.3229	02/01/2016 07:45	352	13.42552031	0.269453097
736361.3333	02/01/2016 08:00	352	13.42597229	0.256109703
736361.3438	02/01/2016 08:15	352	13.42642427	0.237916567
736361.3542	02/01/2016 08:30	352	13.42687625	0.214838611
736361.3646	02/01/2016 08:45	356	13.42732824	0.187102134
736361.375	02/01/2016 09:00	356	13.42778022	0.155298642
736361.3854	02/01/2016 09:15	360	13.4282322	0.120512518
736361.3958	02/01/2016 09:30	360	13.42868419	0.084475669
736361.4063	02/01/2016 09:45	360	13.42913617	0.049752144
736361.4167	02/01/2016 10:00	364	13.42958815	0.019955368
736361.4271	02/01/2016 10:15	360	13.43004013	0
736361.4375	02/01/2016 10:30	360	13.43049212	0
736361.4479	02/01/2016 10:45	369	13.4309441	0
736361.4583	02/01/2016 11:00	373	13.43139608	0
736361.4688	02/01/2016 11:15	373	13.43184806	0.1
736361.4792	02/01/2016 11:30	364	13.43230005	0.1
736361.4896	02/01/2016 11:45	356	13.43275203	0.1
736361.5	02/01/2016 12:00	348	13.43320401	0.2
736361.5104	02/01/2016 12:15	343	13.433656	0.3
736361.5208	02/01/2016 12:30	339	13.43410798	0.4
736361.5313	02/01/2016 12:45	339	13.43455996	0.5
736361.5417	02/01/2016 13:00	339	13.43501194	0.6
736361.5521	02/01/2016 13:15	339	13.43546393	0.8
736361.5625	02/01/2016 13:30	343	13.43591591	0.9
736361.5729	02/01/2016 13:45	339	13.43636789	1
736361.5833	02/01/2016 14:00	343	13.43681988	1
736361.5938	02/01/2016 14:15	339	13.43727186	1.1
736361.6042	02/01/2016 14:30	339	13.43772384	1.2
736361.6146	02/01/2016 14:45	343	13.43817582	1.2
736361.625	02/01/2016 15:00	343	13.43862781	1.2
736361.6354	02/01/2016 15:15	343	13.43907979	1.3
736361.6458	02/01/2016 15:30	343	13.43953177	1.4
736361.6563	02/01/2016 15:45	343	13.43998376	1.4
736361.6667	02/01/2016 16:00	343	13.44043574	1.3
736361.6771	02/01/2016 16:15	343	13.44088772	1.3
736361.6875	02/01/2016 16:30	343	13.4413397	1.3
736361.6979	02/01/2016 16:45	343	13.44179169	1.3
736361.7083	02/01/2016 17:00	348	13.44224367	1.2
736361.7188	02/01/2016 17:15	348	13.44269565	1.1
736361.7292	02/01/2016 17:30	343	13.44314763	1
736361.7396	02/01/2016 17:45	348	13.44359962	1
736361.75	02/01/2016 18:00	348	13.4440516	0.9
736361.7604	02/01/2016 18:15	343	13.44450358	0.8
736361.7708	02/01/2016 18:30	348	13.44495557	0.8
736361.7813	02/01/2016 18:45	348	13.44540755	0.7
736361.7917	02/01/2016 19:00	348	13.44585953	0.7
736361.8021	02/01/2016 19:15	348	13.44631151	0.6
736361.8125	02/01/2016 19:30	343	13.4467635	0.6
736361.8229	02/01/2016 19:45	343	13.44721548	0.5
736361.8333	02/01/2016 20:00	348	13.44766746	0.5
736361.8438	02/01/2016 20:15	343	13.44811945	0.5
736361.8542	02/01/2016 20:30	343	13.44857143	0.4
736361.8646	02/01/2016 20:45	348	13.44902341	0.4
736361.875	02/01/2016 21:00	343	13.44947539	0.4
736361.8854	02/01/2016 21:15	343	13.44992738	0.4
736361.8958	02/01/2016 21:30	343	13.45037936	0.3
736361.9063	02/01/2016 21:45	343	13.45083134	0.3
736361.9167	02/01/2016 22:00	343	13.45128333	0.3
736361.9271	02/01/2016 22:15	343	13.45173531	0.3
736361.9375	02/01/2016 22:30	339	13.45218729	0.3
736361.9479	02/01/2016 22:45	339	13.45263927	0.3
736361.9583	02/01/2016 23:00	339	13.45309126	0.3
736361.9688	02/01/2016 23:15	339	13.45354324	0.3
736361.9792	02/01/2016 23:30	343	13.45399522	0.3
736361.9896	02/01/2016 23:45	339	13.4544472	0.3
736362	02/02/2016 00:00	343	13.45489919	0.3
736362.0104	02/02/2016 00:15	343	13.45535117	0.3
736362.0208	02/02/2016 00:30	339	13.45580315	0.3
736362.0313	02/02/2016 00:45	339	13.45625514	0.3
736362.0417	02/02/2016 01:00	343	13.45670712	0.3
736362.0521	02/02/2016 01:15	343	13.4571591	0.3
736362.0625	02/02/2016 01:30	339	13.45761108	0.3
736362.0729	02/02/2016 01:45	343	13.45806307	0.3
736362.0833	02/02/2016 02:00	343	13.45851505	0.2
736362.0938	02/02/2016 02:15	339	13.45896703	0.2
736362.1042	02/02/2016 02:30	339	13.45941902	0.2
736362.1146	02/02/2016 02:45	343	13.459871	0.2
736362.125	02/02/2016 03:00	339	13.46032298	0.2
736362.1354	02/02/2016 03:15	343	13.46077496	0.2
736362.1458	02/02/2016 03:30	343	13.46122695	0.2
736362.1563	02/02/2016 03:45	343	13.46167893	0.2
736362.1667	02/02/2016 04:00	343	13.46213091	0.2
736362.1771	02/02/2016 04:15	343	13.4625829	0.2
736362.1875	02/02/2016 04:30	343	13.46303488	0
736362.1979	02/02/2016 04:45	343	13.46348686	0.091012159
736362.2083	02/02/2016 05:00	343	13.46393884	0.119266964
736362.2188	02/02/2016 05:15	343	13.46439083	0.144490694
736362.2292	02/02/2016 05:30	339	13.46484281	0.160872117
736362.2396	02/02/2016 05:45	343	13.46529479	0.171796195
736362.25	02/02/2016 06:00	339	13.46574677	0.178568085
736362.2604	02/02/2016 06:15	343	13.46619876	0.182325816
736362.2708	02/02/2016 06:30	339	13.46665074	0.183875491
736362.2813	02/02/2016 06:45	343	13.46710272	0.183811822
736362.2917	02/02/2016 07:00	339	13.46755471	0.182569536
736362.3021	02/02/2016 07:15	339	13.46800669	0.180466824
736362.3125	02/02/2016 07:30	339	13.46845867	0.177736356
736362.3229	02/02/2016 07:45	339	13.46891065	0.174548179
736362.3333	02/02/2016 08:00	343	13.46936264	0.171026482
736362.3438	02/02/2016 08:15	343	13.46981462	0.167261884
736362.3542	02/02/2016 08:30	348	13.4702666	0.163320443
736362.3646	02/02/2016 08:45	352	13.47071859	0.159250233
736362.375	02/02/2016 09:00	352	13.47117057	0.155086161
736362.3854	02/02/2016 09:15	356	13.47162255	0.150853464
736362.3958	02/02/2016 09:30	356	13.47207453	0.146570251
736362.4063	02/02/2016 09:45	356	13.47252652	0.14224932
736362.4167	02/02/2016 10:00	348	13.4729785	0.137899441
736362.4271	02/02/2016 10:15	343	13.47343048	0.133526215
736362.4375	02/02/2016 10:30	339	13.47388247	0.129132603
736362.4479	02/02/2016 10:45	339	13.47433445	0.124719158
736362.4583	02/02/2016 11:00	339	13.47478643	0.120283981
736362.4688	02/02/2016 11:15	339	13.47523841	0.115822381
736362.4792	02/02/2016 11:30	339	13.4756904	0.111326181
736362.4896	02/02/2016 11:45	335	13.47614238	0.106782579
736362.5	02/02/2016 12:00	335	13.47659436	0.102172398
736362.5104	02/02/2016 12:15	339	13.47704634	0.097467501
736362.5208	02/02/2016 12:30	335	13.47749833	0.092627034
736362.5313	02/02/2016 12:45	339	13.47795031	0.087591978
736362.5417	02/02/2016 13:00	343	13.47840229	0.082277337
736362.5521	02/02/2016 13:15	339	13.47885428	0.076560915
736362.5625	02/02/2016 13:30	343	13.47930626	0.070267269
736362.5729	02/02/2016 13:45	343	13.47975824	0.06314493
736362.5833	02/02/2016 14:00	343	13.48021022	0.054834975
736362.5938	02/02/2016 14:15	343	13.48066221	0.044832934
736362.6042	02/02/2016 14:30	348	13.48111419	0.032474564
736362.6146	02/02/2016 14:45	343	13.48156617	0.017151354
736362.625	02/02/2016 15:00	348	13.48201816	0
736362.6354	02/02/2016 15:15	343	13.48247014	0
736362.6458	02/02/2016 15:30	343	13.48292212	0
736362.6563	02/02/2016 15:45	343	13.4833741	0
736362.6667	02/02/2016 16:00	343	13.48382609	0.1
736362.6771	02/02/2016 16:15	343	13.48427807	0.1
736362.6875	02/02/2016 16:30	343	13.48473005	0.1
736362.6979	02/02/2016 16:45	339	13.48518204	0.1
736362.7083	02/02/2016 17:00	343	13.48563402	0.1
736362.7188	02/02/2016 17:15	343	13.486086	0.1
736362.7292	02/02/2016 17:30	343	13.48653798	0.1
736362.7396	02/02/2016 17:45	343	13.48698997	0.1
736362.75	02/02/2016 18:00	339	13.48744195	0.1
736362.7604	02/02/2016 18:15	339	13.48789393	0.1
736362.7708	02/02/2016 18:30	339	13.48834591	0
736362.7813	02/02/2016 18:45	335	13.4887979	0
736362.7917	02/02/2016 19:00	339	13.48924988	0
736362.8021	02/02/2016 19:15	335	13.48970186	0
736362.8125	02/02/2016 19:30	339	13.49015385	0
736362.8229	02/02/2016 19:45	339	13.49060583	0
736362.8333	02/02/2016 20:00	339	13.49105781	0.012643491
736362.8438	02/02/2016 20:15	339	13.49150979	0.023640859
736362.8542	02/02/2016 20:30	343	13.49196178	0.031786486
736362.8646	02/02/2016 20:45	339	13.49241376	0.037636005
736362.875	02/02/2016 21:00	339	13.49286574	0.041821732
736362.8854	02/02/2016 21:15	335	13.49331773	0.044829823
736362.8958	02/02/2016 21:30	335	13.49376971	0.04700919
736362.9063	02/02/2016 21:45	335	13.49422169	0.048606291
736362.9167	02/02/2016 22:00	331	13.49467367	0.049794519
736362.9271	02/02/2016 22:15	331	13.49512566	0.050695729
736362.9375	02/02/2016 22:30	331	13.49557764	0.051395513
736362.9479	02/02/2016 22:45	327	13.49602962	0.051953975
736362.9583	02/02/2016 23:00	327	13.49648161	0.052413313
736362.9688	02/02/2016 23:15	327	13.49693359	0.052803143
736362.9792	02/02/2016 23:30	327	13.49738557	0.053144248
736362.9896	02/02/2016 23:45	327	13.49783755	0.053451205
736363	02/03/2016 00:00	323	13.49828954	0.053734239
736363.0104	02/03/2016 00:15	319	13.49874152	0.054000517
736363.0208	02/03/2016 00:30	319	13.4991935	0.054255065
736363.0313	02/03/2016 00:45	319	13.49964548	0.054501402
736363.0417	02/03/2016 01:00	315	13.50009747	0.054741994
736363.0521	02/03/2016 01:15	315	13.50054945	0.054978568
736363.0625	02/03/2016 01:30	315	13.50100143	0.055212333
736363.0729	02/03/2016 01:45	315	13.50145342	0.055444134
736363.0833	02/03/2016 02:00	311	13.5019054	0.055674562
736363.0938	02/03/2016 02:15	307	13.50235738	0.05590403
736363.1042	02/03/2016 02:30	307	13.50280936	0.056132826
736363.1146	02/03/2016 02:45	303	13.50326135	0.056361151
736363.125	02/03/2016 03:00	299	13.50371333	0.056589144
736363.1354	02/03/2016 03:15	303	13.50416531	0.056816898
736363.1458	02/03/2016 03:30	295	13.5046173	0.057044479
736363.1563	02/03/2016 03:45	295	13.50506928	0.057271926
736363.1667	02/03/2016 04:00	295	13.50552126	0.057499263
736363.1771	02/03/2016 04:15	291	13.50597324	0.057726496
736363.1875	02/03/2016 04:30	291	13.50642523	0.057953619
736363.1979	02/03/2016 04:45	295	13.50687721	0.058180611
736363.2083	02/03/2016 05:00	299	13.50732919	0.058407432
736363.2188	02/03/2016 05:15	295	13.50778118	0.058634017
736363.2292	02/03/2016 05:30	295	13.50823316	0.058860271
736363.2396	02/03/2016 05:45	295	13.50868514	0.05908605
736363.25	02/03/2016 06:00	288	13.50913712	0.059311147
736363.2604	02/03/2016 06:15	295	13.50958911	0.059535259
736363.2708	02/03/2016 06:30	295	13.51004109	0.059757948
736363.2813	02/03/2016 06:45	291	13.51049307	0.05997858
736363.2917	02/03/2016 07:00	291	13.51094505	0.060196237
736363.3021	02/03/2016 07:15	288	13.51139704	0.060409597
736363.3125	02/03/2016 07:30	284	13.51184902	0.060616748
736363.3229	02/03/2016 07:45	288	13.512301	0.060814932
736363.3333	02/03/2016 08:00	284	13.51275299	0.061000171
736363.3438	02/03/2016 08:15	288	13.51320497	0.061166727
736363.3542	02/03/2016 08:30	291	13.51365695	0.061306327
736363.3646	02/03/2016 08:45	288	13.51410893	0.06140705
736363.375	02/03/2016 09:00	288	13.51456092	0.061451717
736363.3854	02/03/2016 09:15	288	13.5150129	0.061415584
736363.3958	02/03/2016 09:30	291	13.51546488	0.061263018
736363.4063	02/03/2016 09:45	291	13.51591687	0.060942719
736363.4167	02/03/2016 10:00	288	13.51636885	0.060380848
736363.4271	02/03/2016 10:15	288	13.51682083	0.059471154
736363.4375	02/03/2016 10:30	291	13.51727281	0.058060779
736363.4479	02/03/2016 10:45	295	13.5177248	0.055929872
736363.4583	02/03/2016 11:00	299	13.51817678	0.052762321
736363.4688	02/03/2016 11:15	299	13.51862876	0.04810397
736363.4792	02/03/2016 11:30	303	13.51908075	0.041304861
736363.4896	02/03/2016 11:45	295	13.51953273	0.031456767
736363.5	02/03/2016 12:00	299	13.51998471	0.017489516
736363.5104	02/03/2016 12:15	299	13.52043669	0
736363.5208	02/03/2016 12:30	295	13.52088868	0
736363.5313	02/03/2016 12:45	291	13.52134066	0
736363.5417	02/03/2016 13:00	291	13.52179264	0
736363.5521	02/03/2016 13:15	291	13.52224462	0
736363.5625	02/03/2016 13:30	291	13.52269661	0
736363.5729	02/03/2016 13:45	288	13.52314859	0.1
736363.5833	02/03/2016 14:00	288	13.52360057	0.1
736363.5938	02/03/2016 14:15	288	13.52405256	0.1
736363.6042	02/03/2016 14:30	288	13.52450454	0.1
736363.6146	02/03/2016 14:45	288	13.52495652	0.1
736363.625	02/03/2016 15:00	291	13.5254085	0.1
736363.6354	02/03/2016 15:15	288	13.52586049	0.1
736363.6458	02/03/2016 15:30	288	13.52631247	0.1
736363.6563	02/03/2016 15:45	288	13.52676445	0.1
736363.6667	02/03/2016 16:00	284	13.52721644	0.1
736363.6771	02/03/2016 16:15	288	13.52766842	0.1
736363.6875	02/03/2016 16:30	284	13.5281204	0.1
736363.6979	02/03/2016 16:45	288	13.52857238	0.1
736363.7083	02/03/2016 17:00	284	13.52902437	0
736363.7188	02/03/2016 17:15	284	13.52947635	0
736363.7292	02/03/2016 17:30	284	13.52992833	0.018942895
736363.7396	02/03/2016 17:45	284	13.53038032	0.035247686
736363.75	02/03/2016 18:00	280	13.5308323	0.046561141
736363.7604	02/03/2016 18:15	276	13.53128428	0.053955464
736363.7708	02/03/2016 18:30	276	13.53173626	0.058712907
736363.7813	02/03/2016 18:45	268	13.53218825	0.061780853
736363.7917	02/03/2016 19:00	268	13.53264023	0.06378535
736363.8021	02/03/2016 19:15	265	13.53309221	0.065124994
736363.8125	02/03/2016 19:30	265	13.53354419	0.066050098
736363.8229	02/03/2016 19:45	261	13.53399618	0.066717028
736363.8333	02/03/2016 20:00	257	13.53444816	0.067223251
736363.8438	02/03/2016 20:15	257	13.53490014	0.067629466
736363.8542	02/03/2016 20:30	257	13.53535213	0.067973461
736363.8646	02/03/2016 20:45	257	13.53580411	0.068278751
736363.875	02/03/2016 21:00	257	13.53625609	0.068559968
736363.8854	02/03/2016 21:15	254	13.53670807	0.068826215
736363.8958	02/03/2016 21:30	254	13.53716006	0.069083155
736363.9063	02/03/2016 21:45	254	13.53761204	0.069334309
736363.9167	02/03/2016 22:00	250	13.53806402	0.069581867
736363.9271	02/03/2016 22:15	250	13.53851601	0.06982719
736363.9375	02/03/2016 22:30	250	13.53896799	0.070071124
736363.9479	02/03/2016 22:45	246	13.53941997	0.070314196
736363.9583	02/03/2016 23:00	250	13.53987195	0.070556732
736363.9688	02/03/2016 23:15	250	13.54032394	0.070798935
736363.9792	02/03/2016 23:30	250	13.54077592	0.071040932
736363.9896	02/03/2016 23:45	246	13.5412279	0.0712828
736364	02/04/2016 00:00	249.3092681	13.54167989	0.071524588
736364.0104	02/04/2016 00:15	252.5122166	13.54213187	0.071766327
736364.0208	02/04/2016 00:30	255.6468742	13.54258385	0.072008034
736364.0313	02/04/2016 00:45	258.719362	13.54303583	0.072249723
736364.0417	02/04/2016 01:00	261.7354145	13.54348782	0.072491398
736364.0521	02/04/2016 01:15	264.7002363	13.5439398	0.072733065
736364.0625	02/04/2016 01:30	267.618552	13.54439178	0.072974727
736364.0729	02/04/2016 01:45	270.4946507	13.54484376	0.073216384
736364.0833	02/04/2016 02:00	273.3324257	13.54529575	0.073458037
736364.0938	02/04/2016 02:15	276.1354113	13.54574773	0.073699686
736364.1042	02/04/2016 02:30	278.906816	13.54619971	0.073941331
736364.1146	02/04/2016 02:45	281.6495524	13.5466517	0.07418297
736364.125	02/04/2016 03:00	284.3662643	13.54710368	0.074424602
736364.1354	02/04/2016 03:15	287.0593519	13.54755566	0.074666224
736364.1458	02/04/2016 03:30	289.730994	13.54800764	0.074907835
736364.1563	02/04/2016 03:45	292.3831683	13.54845963	0.075149431
736364.1667	02/04/2016 04:00	295.0176704	13.54891161	0.075391005
736364.1771	02/04/2016 04:15	297.63613	13.54936359	0.075632553
736364.1875	02/04/2016 04:30	300.2400267	13.54981558	0.075874065
736364.1979	02/04/2016 04:45	302.8307037	13.55026756	0.07611553
736364.2083	02/04/2016 05:00	305.4093801	13.55071954	0.076356934
736364.2188	02/04/2016 05:15	307.9771627	13.55117152	0.076598257
736364.2292	02/04/2016 05:30	310.5350563	13.55162351	0.076839474
736364.2396	02/04/2016 05:45	313.0839729	13.55207549	0.077080551
736364.25	02/04/2016 06:00	315.6247404	13.55252747	0.077321444
736364.2604	02/04/2016 06:15	318.1581105	13.55297946	0.077562097
736364.2708	02/04/2016 06:30	320.6847653	13.55343144	0.077802433
736364.2813	02/04/2016 06:45	323.2053243	13.55388342	0.078042355
736364.2917	02/04/2016 07:00	325.7203496	13.5543354	0.078281732
736364.3021	02/04/2016 07:15	328.2303517	13.55478739	0.078520394
736364.3125	02/04/2016 07:30	330.7357938	13.55523937	0.07875812
736364.3229	02/04/2016 07:45	333.2370964	13.55569135	0.078994617
736364.3333	02/04/2016 08:00	335.7346415	13.55614333	0.079229505
736364.3438	02/04/2016 08:15	338.2287756	13.55659532	0.079462283
736364.3542	02/04/2016 08:30	340.7198132	13.5570473	0.079692297
736364.3646	02/04/2016 08:45	343.2080399	13.55749928	0.079918692
736364.375	02/04/2016 09:00	345.6937151	13.55795127	0.080140345
736364.3854	02/04/2016 09:15	348.1770741	13.55840325	0.08035579
736364.3958	02/04/2016 09:30	350.6583304	13.55885523	0.08056311
736364.4063	02/04/2016 09:45	353.137678	13.55930721	0.080759794
736364.4167	02/04/2016 10:00	355.615293	13.5597592	0.080942561
736364.4271	02/04/2016 10:15	358.0913352	13.56021118	0.081107121
736364.4375	02/04/2016 10:30	360.5659497	13.56066316	0.081247862
736364.4479	02/04/2016 10:45	363.0392681	13.56111515	0.081357453
736364.4583	02/04/2016 11:00	365.5114099	13.56156713	0.081426311
736364.4688	02/04/2016 11:15	367.9824838	13.56201911	0.081441913
736364.4792	02/04/2016 11:30	370.4525882	13.56247109	0.081387898
736364.4896	02/04/2016 11:45	372.9218125	13.56292308	0.081242893
736364.5	02/04/2016 12:00	375.3902379	13.56337506	0.080978982
736364.5104	02/04/2016 12:15	377.8579381	13.56382704	0.080559705
736364.5208	02/04/2016 12:30	380.32498	13.56427903	0.079937456
736364.5313	02/04/2016 12:45	382.7914243	13.56473101	0.079050076
736364.5417	02/04/2016 13:00	385.2573261	13.56518299	0.07781642
736364.5521	02/04/2016 13:15	387.7227355	13.56563497	0.076130567
736364.5625	02/04/2016 13:30	390.1876979	13.56608696	0.07385428
736364.5729	02/04/2016 13:45	392.6522545	13.56653894	0.070807159
736364.5833	02/04/2016 14:00	395.1164427	13.56699092	0.06675383
736364.5938	02/04/2016 14:15	397.5802966	13.5674429	0.061387321
736364.6042	02/04/2016 14:30	400.043847	13.56789489	0.054307997
736364.6146	02/04/2016 14:45	402.5071218	13.56834687	0.045000547
736364.625	02/04/2016 15:00	404.9701465	13.56879885	0.03283601
736364.6354	02/04/2016 15:15	407.4329441	13.56925084	0.017305893
736364.6458	02/04/2016 15:30	409.8955357	13.56970282	0
736364.6563	02/04/2016 15:45	412.3579401	13.5701548	0
736364.6667	02/04/2016 16:00	414.8201747	13.57060678	0
736364.6771	02/04/2016 16:15	417.2822552	13.57105877	0
736364.6875	02/04/2016 16:30	419.7441957	13.57151075	0.011203557
736364.6979	02/04/2016 16:45	422.2060092	13.57196273	0.021335016
736364.7083	02/04/2016 17:00	424.6677073	13.57241472	0.029440256
736364.7188	02/04/2016 17:15	427.1293008	13.5728667	0.03582609
736364.7292	02/04/2016 17:30	429.5907992	13.57331868	0.040871364
736364.7396	02/04/2016 17:45	432.0522114	13.57377066	0.044886354
736364.75	02/04/2016 18:00	434.5135453	13.57422265	0.048111626
736364.7604	02/04/2016 18:15	436.9748081	13.57467463	0.050731926
736364.7708	02/04/2016 18:30	439.4360064	13.57512661	0.052888879
736364.7813	02/04/2016 18:45	441.8971461	13.5755786	0.054691004
736364.7917	02/04/2016 19:00	444.3582326	13.57603058	0.056221443
736364.8021	02/04/2016 19:15	446.8192709	13.57648256	0.057543879
736364.8125	02/04/2016 19:30	449.2802654	13.57693454	0.058707089
736364.8229	02/04/2016 19:45	451.7412201	13.57738653	0.059748428
736364.8333	02/04/2016 20:00	454.2021387	13.57783851	0.060696493
736364.8438	02/04/2016 20:15	456.6630245	13.57829049	0.061573181
736364.8542	02/04/2016 20:30	459.1238806	13.57874247	0.062395248
736364.8646	02/04/2016 20:45	461.5847097	13.57919446	0.063175519
736364.875	02/04/2016 21:00	464.0455142	13.57964644	0.063923802
736364.8854	02/04/2016 21:15	466.5062966	13.58009842	0.064647601
736364.8958	02/04/2016 21:30	468.9670587	13.58055041	0.06535265
736364.9063	02/04/2016 21:45	471.4278025	13.58100239	0.06604333
736364.9167	02/04/2016 22:00	473.8885296	13.58145437	0.066722986
736364.9271	02/04/2016 22:15	476.3492416	13.58190635	0.067394167
736364.9375	02/04/2016 22:30	478.80994	13.58235834	0.068058813
736364.9479	02/04/2016 22:45	481.2706258	13.58281032	0.068718396
736364.9583	02/04/2016 23:00	483.7313004	13.5832623	0.069374031
736364.9688	02/04/2016 23:15	486.1919647	13.58371429	0.070026554
736364.9792	02/04/2016 23:30	488.6526197	13.58416627	0.070676586
736364.9896	02/04/2016 23:45	491.1132663	13.58461825	0.071324582
736365	02/05/2016 00:00	493.5739051	13.58507023	0.07197087
736365.0104	02/05/2016 00:15	496.034537	13.58552222	0.072615668
736365.0208	02/05/2016 00:30	498.4951626	13.5859742	0.073259116
736365.0313	02/05/2016 00:45	500.9557825	13.58642618	0.073901283
736365.0417	02/05/2016 01:00	503.4163971	13.58687817	0.074542178
736365.0521	02/05/2016 01:15	505.877007	13.58733015	0.07518176
736365.0625	02/05/2016 01:30	508.3376126	13.58778213	0.075819939
736365.0729	02/05/2016 01:45	510.7982144	13.58823411	0.076456581
736365.0833	02/05/2016 02:00	513.2588125	13.5886861	0.077091503
736365.0938	02/05/2016 02:15	515.7194075	13.58913808	0.077724477
736365.1042	02/05/2016 02:30	518.1799996	13.58959006	0.078355221
736365.1146	02/05/2016 02:45	520.640589	13.59004204	0.078983398
736365.125	02/05/2016 03:00	523.101176	13.59049403	0.079608608
736365.1354	02/05/2016 03:15	525.5617608	13.59094601	0.080230378
736365.1458	02/05/2016 03:30	528.0223437	13.59139799	0.080848156
736365.1563	02/05/2016 03:45	530.4829247	13.59184998	0.081461292
736365.1667	02/05/2016 04:00	532.9435041	13.59230196	0.082069031
736365.1771	02/05/2016 04:15	535.4040821	13.59275394	0.082670494
736365.1875	02/05/2016 04:30	537.8646587	13.59320592	0.083264654
736365.1979	02/05/2016 04:45	540.3252341	13.59365791	0.083850321
736365.2083	02/05/2016 05:00	542.7858083	13.59410989	0.084426109
736365.2188	02/05/2016 05:15	545.2463816	13.59456187	0.084990408
736365.2292	02/05/2016 05:30	547.706954	13.59501386	0.085541347
736365.2396	02/05/2016 05:45	550.1675255	13.59546584	0.086076756
736365.25	02/05/2016 06:00	552.6280963	13.59591782	0.086594113
736365.2604	02/05/2016 06:15	555.0886664	13.5963698	0.087090491
736365.2708	02/05/2016 06:30	557.5492358	13.59682179	0.087562496
736365.2813	02/05/2016 06:45	560.0098047	13.59727377	0.088006185
736365.2917	02/05/2016 07:00	562.4703731	13.59772575	0.088416989
736365.3021	02/05/2016 07:15	564.9309411	13.59817774	0.088789604
736365.3125	02/05/2016 07:30	567.3915086	13.59862972	0.089117883
736365.3229	02/05/2016 07:45	569.8520757	13.5990817	0.089394696
736365.3333	02/05/2016 08:00	572.3126425	13.59953368	0.089611777
736365.3438	02/05/2016 08:15	574.773209	13.59998567	0.089759544
736365.3542	02/05/2016 08:30	577.2337752	13.60043765	0.089826892
736365.3646	02/05/2016 08:45	579.6943411	13.60088963	0.089800951
736365.375	02/05/2016 09:00	582.1549068	13.60134161	0.08966681
736365.3854	02/05/2016 09:15	584.6154723	13.6017936	0.089407191
736365.3958	02/05/2016 09:30	587.0760376	13.60224558	0.089002082
736365.4063	02/05/2016 09:45	589.5366027	13.60269756	0.088428301
736365.4167	02/05/2016 10:00	591.9971676	13.60314955	0.087659003
736365.4271	02/05/2016 10:15	594.4577324	13.60360153	0.086663099
736365.4375	02/05/2016 10:30	596.9182971	13.60405351	0.085404594
736365.4479	02/05/2016 10:45	599.3788617	13.60450549	0.083841816
736365.4583	02/05/2016 11:00	601.8394261	13.60495748	0.081926527
736365.4688	02/05/2016 11:15	604.2999905	13.60540946	0.07960289
736365.4792	02/05/2016 11:30	606.7605547	13.60586144	0.076806284
736365.4896	02/05/2016 11:45	609.2211189	13.60631343	0.073461931
736365.5	02/05/2016 12:00	611.681683	13.60676541	0.0694833
736365.5104	02/05/2016 12:15	614.1422471	13.60721739	0.064770281
736365.5208	02/05/2016 12:30	616.602811	13.60766937	0.059207058
736365.5313	02/05/2016 12:45	619.063375	13.60812136	0.05265966
736365.5417	02/05/2016 13:00	621.5239388	13.60857334	0.044973151
736365.5521	02/05/2016 13:15	623.9845027	13.60902532	0.035968636
736365.5625	02/05/2016 13:30	626.4450664	13.60947731	0.025443474
736365.5729	02/05/2016 13:45	628.9056302	13.60992929	0.01322471
736365.5833	02/05/2016 14:00	631.3661939	13.61038127	0
736365.5938	02/05/2016 14:15	633.8267576	13.61083325	0
736365.6042	02/05/2016 14:30	636.2873212	13.61128524	0
736365.6146	02/05/2016 14:45	638.7478849	13.61173722	0
736365.625	02/05/2016 15:00	641.2084485	13.6121892	0
736365.6354	02/05/2016 15:15	643.6690121	13.61264118	0
736365.6458	02/05/2016 15:30	646.1295756	13.61309317	0
736365.6563	02/05/2016 15:45	648.5901392	13.61354515	0
736365.6667	02/05/2016 16:00	651.0507027	13.61399713	0
736365.6771	02/05/2016 16:15	653.5112662	13.61444912	0
736365.6875	02/05/2016 16:30	655.9718297	13.6149011	0
736365.6979	02/05/2016 16:45	658.4323932	13.61535308	0
736365.7083	02/05/2016 17:00	660.8929567	13.61580506	0.006124043
736365.7188	02/05/2016 17:15	663.3535202	13.61625705	0.012039871
736365.7292	02/05/2016 17:30	665.8140837	13.61670903	0.017615048
736365.7396	02/05/2016 17:45	668.2746471	13.61716101	0.022882325
736365.75	02/05/2016 18:00	670.7352106	13.617613	0.027880125
736365.7604	02/05/2016 18:15	673.195774	13.61806498	0.032642193
736365.7708	02/05/2016 18:30	675.6563375	13.61851696	0.037197544
736365.7813	02/05/2016 18:45	678.1169009	13.61896894	0.041571042
736365.7917	02/05/2016 19:00	680.5774643	13.61942093	0.045783942
736365.8021	02/05/2016 19:15	683.0380277	13.61987291	0.049854361
736365.8125	02/05/2016 19:30	685.4985912	13.62032489	0.053797685
736365.8229	02/05/2016 19:45	687.9591546	13.62077688	0.057626924
736365.8333	02/05/2016 20:00	690.419718	13.62122886	0.061353011
736365.8438	02/05/2016 20:15	692.8802814	13.62168084	0.064985067
736365.8542	02/05/2016 20:30	695.3408448	13.62213282	0.068530624
736365.8646	02/05/2016 20:45	697.8014082	13.62258481	0.071995818
736365.875	02/05/2016 21:00	700.2619716	13.62303679	0.075385557
736365.8854	02/05/2016 21:15	702.722535	13.62348877	0.078703664
736365.8958	02/05/2016 21:30	705.1830984	13.62394075	0.081952995
736365.9063	02/05/2016 21:45	707.6436618	13.62439274	0.085135543
736365.9167	02/05/2016 22:00	710.1042252	13.62484472	0.088252531
736365.9271	02/05/2016 22:15	712.5647886	13.6252967	0.091304479
736365.9375	02/05/2016 22:30	715.025352	13.62574869	0.094291271
736365.9479	02/05/2016 22:45	717.4859154	13.62620067	0.097212205
736365.9583	02/05/2016 23:00	719.9464788	13.62665265	0.100066037
736365.9688	02/05/2016 23:15	722.4070422	13.62710463	0.102851012
736365.9792	02/05/2016 23:30	724.8676056	13.62755662	0.105564898
736365.9896	02/05/2016 23:45	727.3281689	13.6280086	0.108205
736366	02/06/2016 00:00	729.7887323	13.62846058	0.110768182
736366.0104	02/06/2016 00:15	732.2492957	13.62891257	0.113250873
736366.0208	02/06/2016 00:30	734.7098591	13.62936455	0.115649076
736366.0313	02/06/2016 00:45	737.1704225	13.62981653	0.11795837
736366.0417	02/06/2016 01:00	739.6309859	13.63026851	0.120173907
736366.0521	02/06/2016 01:15	742.0915493	13.6307205	0.122290409
736366.0625	02/06/2016 01:30	744.5521126	13.63117248	0.124302162
736366.0729	02/06/2016 01:45	747.012676	13.63162446	0.126203
736366.0833	02/06/2016 02:00	749.4732394	13.63207645	0.127986294
736366.0938	02/06/2016 02:15	751.9338028	13.63252843	0.12964494
736366.1042	02/06/2016 02:30	754.3943662	13.63298041	0.131171334
736366.1146	02/06/2016 02:45	756.8549296	13.63343239	0.132557355
736366.125	02/06/2016 03:00	759.3154929	13.63388438	0.133794339
736366.1354	02/06/2016 03:15	761.7760563	13.63433636	0.134873057
736366.1458	02/06/2016 03:30	764.2366197	13.63478834	0.135783682
736366.1563	02/06/2016 03:45	766.6971831	13.63524032	0.136515764
736366.1667	02/06/2016 04:00	769.1577465	13.63569231	0.137058191
736366.1771	02/06/2016 04:15	771.6183098	13.63614429	0.137399159
736366.1875	02/06/2016 04:30	774.0788732	13.63659627	0.137526131
736366.1979	02/06/2016 04:45	776.5394366	13.63704826	0.137425798
736366.2083	02/06/2016 05:00	779	13.63750024	0.137084034
736366.2188	02/06/2016 05:15	781.4605634	13.63795222	0.136485853
736366.2292	02/06/2016 05:30	783.9211268	13.6384042	0.135615356
736366.2396	02/06/2016 05:45	786.3816901	13.63885619	0.134455682
736366.25	02/06/2016 06:00	788.8422535	13.63930817	0.132988955
736366.2604	02/06/2016 06:15	791.3028169	13.63976015	0.131196219
736366.2708	02/06/2016 06:30	793.7633803	13.64021214	0.129057381
736366.2813	02/06/2016 06:45	796.2239437	13.64066412	0.126551146
736366.2917	02/06/2016 07:00	798.684507	13.6411161	0.123654942
736366.3021	02/06/2016 07:15	801.1450704	13.64156808	0.120344854
736366.3125	02/06/2016 07:30	803.6056338	13.64202007	0.11659554
736366.3229	02/06/2016 07:45	806.0661972	13.64247205	0.112380151
736366.3333	02/06/2016 08:00	808.5267606	13.64292403	0.107670244
736366.3438	02/06/2016 08:15	810.9873239	13.64337602	0.102435691
736366.3542	02/06/2016 08:30	813.4478873	13.643828	0.096644578
736366.3646	02/06/2016 08:45	815.9084507	13.64427998	0.090263104
736366.375	02/06/2016 09:00	818.3690141	13.64473196	0.083255475
736366.3854	02/06/2016 09:15	820.8295775	13.64518395	0.075583782
736366.3958	02/06/2016 09:30	823.2901408	13.64563593	0.067207887
736366.4063	02/06/2016 09:45	825.7507042	13.64608791	0.058085287
736366.4167	02/06/2016 10:00	828.2112676	13.64653989	0.048170984
736366.4271	02/06/2016 10:15	830.671831	13.64699188	0.037417346
736366.4375	02/06/2016 10:30	833.1323944	13.64744386	0.025774206
736366.4479	02/06/2016 10:45	835.5929577	13.64789584	0.013198109
736366.4583	02/06/2016 11:00	838.0535211	13.64834783	0
736366.4688	02/06/2016 11:15	840.5140845	13.64879981	0
736366.4792	02/06/2016 11:30	842.9746479	13.64925179	0
736366.4896	02/06/2016 11:45	845.4352113	13.64970377	0.1
736366.5	02/06/2016 12:00	847.8957746	13.65015576	0.1
736366.5104	02/06/2016 12:15	850.356338	13.65060774	0.1
736366.5208	02/06/2016 12:30	852.8169014	13.65105972	0.2
736366.5313	02/06/2016 12:45	855.2774648	13.65151171	0.2
736366.5417	02/06/2016 13:00	857.7380282	13.65196369	0.3
736366.5521	02/06/2016 13:15	860.1985915	13.65241567	0.3
736366.5625	02/06/2016 13:30	862.6591549	13.65286765	0.3
736366.5729	02/06/2016 13:45	865.1197183	13.65331964	0.4
736366.5833	02/06/2016 14:00	867.5802817	13.65377162	0.4
736366.5938	02/06/2016 14:15	870.0408451	13.6542236	0.4
736366.6042	02/06/2016 14:30	872.5014085	13.65467559	0.4
736366.6146	02/06/2016 14:45	874.9619718	13.65512757	0.4
736366.625	02/06/2016 15:00	877.4225352	13.65557955	0.5
736366.6354	02/06/2016 15:15	879.8830986	13.65603153	0.5
736366.6458	02/06/2016 15:30	882.343662	13.65648352	0.5
736366.6563	02/06/2016 15:45	884.8042254	13.6569355	0.5
736366.6667	02/06/2016 16:00	887.2647887	13.65738748	0.6
736366.6771	02/06/2016 16:15	889.7253521	13.65783946	0.6
736366.6875	02/06/2016 16:30	892.1859155	13.65829145	0.5
736366.6979	02/06/2016 16:45	894.6464789	13.65874343	0.5
736366.7083	02/06/2016 17:00	897.1070423	13.65919541	0.4
736366.7188	02/06/2016 17:15	899.5676056	13.6596474	0.4
736366.7292	02/06/2016 17:30	902.028169	13.66009938	0.3
736366.7396	02/06/2016 17:45	904.4887324	13.66055136	0.3
736366.75	02/06/2016 18:00	906.9492958	13.66100334	0.2
736366.7604	02/06/2016 18:15	909.4098592	13.66145533	0.2
736366.7708	02/06/2016 18:30	911.8704225	13.66190731	0.1
736366.7813	02/06/2016 18:45	914.3309859	13.66235929	0.1
736366.7917	02/06/2016 19:00	916.7915493	13.66281128	0
736366.8021	02/06/2016 19:15	919.2521127	13.66326326	0
736366.8125	02/06/2016 19:30	921.7126761	13.66371524	0
736366.8229	02/06/2016 19:45	924.1732394	13.66416722	0
736366.8333	02/06/2016 20:00	926.6338028	13.66461921	0.02273873
736366.8438	02/06/2016 20:15	929.0943662	13.66507119	0.044724257
736366.8542	02/06/2016 20:30	931.5549296	13.66552317	0.06567751
736366.8646	02/06/2016 20:45	934.015493	13.66597516	0.085640171
736366.875	02/06/2016 21:00	936.4760563	13.66642714	0.104658533
736366.8854	02/06/2016 21:15	938.9366197	13.66687912	0.12277606
736366.8958	02/06/2016 21:30	941.3971831	13.6673311	0.14003331
736366.9063	02/06/2016 21:45	943.8577465	13.66778309	0.156468027
736366.9167	02/06/2016 22:00	946.3183099	13.66823507	0.172115227
736366.9271	02/06/2016 22:15	948.7788732	13.66868705	0.187007273
736366.9375	02/06/2016 22:30	951.2394366	13.66913903	0.201173952
736366.9479	02/06/2016 22:45	953.7	13.66959102	0.214642524
736366.9583	02/06/2016 23:00	956.1605634	13.670043	0.227437786
736366.9688	02/06/2016 23:15	958.6211268	13.67049498	0.239582107
736366.9792	02/06/2016 23:30	961.0816901	13.67094697	0.251095465
736366.9896	02/06/2016 23:45	963.5422535	13.67139895	0.261995476
736367	02/07/2016 00:00	966.0028169	13.67185093	0.272297407
736367.0104	02/07/2016 00:15	968.4633803	13.67230291	0.28201419
736367.0208	02/07/2016 00:30	970.9239437	13.6727549	0.291156417
736367.0313	02/07/2016 00:45	973.384507	13.67320688	0.299732333
736367.0417	02/07/2016 01:00	975.8450704	13.67365886	0.307747818
736367.0521	02/07/2016 01:15	978.3056338	13.67411085	0.315206355
736367.0625	02/07/2016 01:30	980.7661972	13.67456283	0.322108995
736367.0729	02/07/2016 01:45	983.2267606	13.67501481	0.328454307
736367.0833	02/07/2016 02:00	985.6873239	13.67546679	0.334238319
736367.0938	02/07/2016 02:15	988.1478873	13.67591878	0.339454444
736367.1042	02/07/2016 02:30	990.6084507	13.67637076	0.344093404
736367.1146	02/07/2016 02:45	993.0690141	13.67682274	0.348143128
736367.125	02/07/2016 03:00	995.5295775	13.67727473	0.35158865
736367.1354	02/07/2016 03:15	997.9901408	13.67772671	0.354411987
736367.1458	02/07/2016 03:30	1000.450704	13.67817869	0.356592002
736367.1563	02/07/2016 03:45	1002.911268	13.67863067	0.358104254
736367.1667	02/07/2016 04:00	1005.371831	13.67908266	0.358920835
736367.1771	02/07/2016 04:15	1007.832394	13.67953464	0.359010186
736367.1875	02/07/2016 04:30	1010.292958	13.67998662	0.358336893
736367.1979	02/07/2016 04:45	1012.753521	13.6804386	0.356861475
736367.2083	02/07/2016 05:00	1015.214085	13.68089059	0.354540136
736367.2188	02/07/2016 05:15	1017.674648	13.68134257	0.351324511
736367.2292	02/07/2016 05:30	1020.135211	13.68179455	0.347161381
736367.2396	02/07/2016 05:45	1022.595775	13.68224654	0.341992365
736367.25	02/07/2016 06:00	1025.056338	13.68269852	0.335753589
736367.2604	02/07/2016 06:15	1027.516901	13.6831505	0.328375328
736367.2708	02/07/2016 06:30	1029.977465	13.68360248	0.319781621
736367.2813	02/07/2016 06:45	1032.438028	13.68405447	0.309889871
736367.2917	02/07/2016 07:00	1034.898592	13.68450645	0.298610425
736367.3021	02/07/2016 07:15	1037.359155	13.68495843	0.285846171
736367.3125	02/07/2016 07:30	1039.819718	13.68541042	0.271492214
736367.3229	02/07/2016 07:45	1042.280282	13.6858624	0.255435766
736367.3333	02/07/2016 08:00	1044.740845	13.68631438	0.23755659
736367.3438	02/07/2016 08:15	1047.201408	13.68676636	0.217728759
736367.3542	02/07/2016 08:30	1049.661972	13.68721835	0.195825451
736367.3646	02/07/2016 08:45	1052.122535	13.68767033	0.171730783
736367.375	02/07/2016 09:00	1054.583099	13.68812231	0.145367702
736367.3854	02/07/2016 09:15	1057.043662	13.6885743	0.116762614
736367.3958	02/07/2016 09:30	1059.504225	13.68902628	0.086193813
736367.4063	02/07/2016 09:45	1061.964789	13.68947826	0.054530969
736367.4167	02/07/2016 10:00	1064.425352	13.68993024	0.024010029
736367.4271	02/07/2016 10:15	1066.885915	13.69038223	0
736367.4375	02/07/2016 10:30	1069.346479	13.69083421	0
736367.4479	02/07/2016 10:45	1071.807042	13.69128619	0.1
736367.4583	02/07/2016 11:00	1074.267606	13.69173817	0.1
736367.4688	02/07/2016 11:15	1076.728169	13.69219016	0.2
736367.4792	02/07/2016 11:30	1079.188732	13.69264214	0.3
736367.4896	02/07/2016 11:45	1081.649296	13.69309412	0.4
736367.5	02/07/2016 12:00	1084.109859	13.69354611	0.5
736367.5104	02/07/2016 12:15	1086.570423	13.69399809	0.6
736367.5208	02/07/2016 12:30	1089.030986	13.69445007	0.6
736367.5313	02/07/2016 12:45	1091.491549	13.69490205	0.7
736367.5417	02/07/2016 13:00	1093.952113	13.69535404	0.7
736367.5521	02/07/2016 13:15	1096.412676	13.69580602	0.8
736367.5625	02/07/2016 13:30	1098.873239	13.696258	0.8
736367.5729	02/07/2016 13:45	1101.333803	13.69670999	0.9
736367.5833	02/07/2016 14:00	1103.794366	13.69716197	0.9
736367.5938	02/07/2016 14:15	1106.25493	13.69761395	0.9
736367.6042	02/07/2016 14:30	1108.715493	13.69806593	1
736367.6146	02/07/2016 14:45	1111.176056	13.69851792	1
736367.625	02/07/2016 15:00	1113.63662	13.6989699	1
736367.6354	02/07/2016 15:15	1116.097183	13.69942188	1.1
736367.6458	02/07/2016 15:30	1118.557746	13.69987387	1.1
736367.6563	02/07/2016 15:45	1121.01831	13.70032585	1.1
736367.6667	02/07/2016 16:00	1123.478873	13.70077783	1.1
736367.6771	02/07/2016 16:15	1125.939437	13.70122981	1.1
736367.6875	02/07/2016 16:30	1128.4	13.7016818	1.1
736367.6979	02/07/2016 16:45	1130.860563	13.70213378	1
736367.7083	02/07/2016 17:00	1133.321127	13.70258576	0.9
736367.7188	02/07/2016 17:15	1135.78169	13.70303774	0.8
736367.7292	02/07/2016 17:30	1138.242254	13.70348973	0.8
736367.7396	02/07/2016 17:45	1140.702817	13.70394171	0.7
736367.75	02/07/2016 18:00	1143.16338	13.70439369	0.6
736367.7604	02/07/2016 18:15	1145.623944	13.70484568	0.5
736367.7708	02/07/2016 18:30	1148.084507	13.70529766	0.5
736367.7813	02/07/2016 18:45	1150.54507	13.70574964	0.4
736367.7917	02/07/2016 19:00	1153.005634	13.70620162	0.4
736367.8021	02/07/2016 19:15	1155.466197	13.70665361	0.3
736367.8125	02/07/2016 19:30	1157.926761	13.70710559	0.3
736367.8229	02/07/2016 19:45	1160.387324	13.70755757	0.2
736367.8333	02/07/2016 20:00	1162.847887	13.70800956	0.2
736367.8438	02/07/2016 20:15	1165.308451	13.70846154	0.2
736367.8542	02/07/2016 20:30	1167.769014	13.70891352	0.1
736367.8646	02/07/2016 20:45	1170.229577	13.7093655	0.1
736367.875	02/07/2016 21:00	1172.690141	13.70981749	0
736367.8854	02/07/2016 21:15	1175.150704	13.71026947	0
736367.8958	02/07/2016 21:30	1177.611268	13.71072145	0
736367.9063	02/07/2016 21:45	1180.071831	13.71117344	0
736367.9167	02/07/2016 22:00	1182.532394	13.71162542	0.013907061
736367.9271	02/07/2016 22:15	1184.992958	13.7120774	0.030450426
736367.9375	02/07/2016 22:30	1187.453521	13.71252938	0.046944377
736367.9479	02/07/2016 22:45	1189.914085	13.71298137	0.062764176
736367.9583	02/07/2016 23:00	1192.374648	13.71343335	0.077790907
736367.9688	02/07/2016 23:15	1194.835211	13.71388533	0.092028427
736367.9792	02/07/2016 23:30	1197.295775	13.71433731	0.10550909
736367.9896	02/07/2016 23:45	1199.756338	13.7147893	0.118270607
736368	02/08/2016 00:00	1202.216901	13.71524128	0.130350441
736368.0104	02/08/2016 00:15	1204.677465	13.71569326	0.141784502
736368.0208	02/08/2016 00:30	1207.138028	13.71614525	0.152606907
736368.0313	02/08/2016 00:45	1209.598592	13.71659723	0.162849995
736368.0417	02/08/2016 01:00	1212.059155	13.71704921	0.172544402
736368.0521	02/08/2016 01:15	1214.519718	13.71750119	0.181719147
736368.0625	02/08/2016 01:30	1216.980282	13.71795318	0.190401714
736368.0729	02/08/2016 01:45	1219.440845	13.71840516	0.198618133
736368.0833	02/08/2016 02:00	1221.901408	13.71885714	0.206393059
736368.0938	02/08/2016 02:15	1224.361972	13.71930913	0.213749844
736368.1042	02/08/2016 02:30	1226.822535	13.71976111	0.220710604
736368.1146	02/08/2016 02:45	1229.283099	13.72021309	0.227296285
736368.125	02/08/2016 03:00	1231.743662	13.72066507	0.233526727
736368.1354	02/08/2016 03:15	1234.204225	13.72111706	0.23942072
736368.1458	02/08/2016 03:30	1236.664789	13.72156904	0.24499606
736368.1563	02/08/2016 03:45	1239.125352	13.72202102	0.250269605
736368.1667	02/08/2016 04:00	1241.585915	13.72247301	0.255257316
736368.1771	02/08/2016 04:15	1244.046479	13.72292499	0.259974315
736368.1875	02/08/2016 04:30	1246.507042	13.72337697	0.264434922
736368.1979	02/08/2016 04:45	1248.967606	13.72382895	0.2686527
736368.2083	02/08/2016 05:00	1251.428169	13.72428094	0.272640495
736368.2188	02/08/2016 05:15	1253.888732	13.72473292	0.276410472
736368.2292	02/08/2016 05:30	1256.349296	13.7251849	0.279974157
736368.2396	02/08/2016 05:45	1258.809859	13.72563688	0.283342461
736368.25	02/08/2016 06:00	1261.270423	13.72608887	0.286525721
736368.2604	02/08/2016 06:15	1263.730986	13.72654085	0.289533728
736368.2708	02/08/2016 06:30	1266.191549	13.72699283	0.292375752
736368.2813	02/08/2016 06:45	1268.652113	13.72744482	0.295060577
736368.2917	02/08/2016 07:00	1271.112676	13.7278968	0.297596518
736368.3021	02/08/2016 07:15	1273.573239	13.72834878	0.299991453
736368.3125	02/08/2016 07:30	1276.033803	13.72880076	0.302252842
736368.3229	02/08/2016 07:45	1278.494366	13.72925275	0.304387752
736368.3333	02/08/2016 08:00	1280.95493	13.72970473	0.306402875
736368.3438	02/08/2016 08:15	1283.415493	13.73015671	0.308304548
736368.3542	02/08/2016 08:30	1285.876056	13.7306087	0.310098776
736368.3646	02/08/2016 08:45	1288.33662	13.73106068	0.311791243
736368.375	02/08/2016 09:00	1290.797183	13.73151266	0.313387333
736368.3854	02/08/2016 09:15	1293.257746	13.73196464	0.314892148
736368.3958	02/08/2016 09:30	1295.71831	13.73241663	0.316310516
736368.4063	02/08/2016 09:45	1298.178873	13.73286861	0.317647012
736368.4167	02/08/2016 10:00	1300.639437	13.73332059	0.318905969
736368.4271	02/08/2016 10:15	1303.1	13.73377258	0.320091491
736368.4375	02/08/2016 10:30	1305.560563	13.73422456	0.321207462
736368.4479	02/08/2016 10:45	1308.021127	13.73467654	0.322257565
736368.4583	02/08/2016 11:00	1310.48169	13.73512852	0.323245285
736368.4688	02/08/2016 11:15	1312.942254	13.73558051	0.324173923
736368.4792	02/08/2016 11:30	1315.402817	13.73603249	0.325046607
736368.4896	02/08/2016 11:45	1317.86338	13.73648447	0.325866298
736368.5	02/08/2016 12:00	1320.323944	13.73693645	0.326635799
736368.5104	02/08/2016 12:15	1322.784507	13.73738844	0.327357769
736368.5208	02/08/2016 12:30	1325.24507	13.73784042	0.328034722
736368.5313	02/08/2016 12:45	1327.705634	13.7382924	0.328669042
736368.5417	02/08/2016 13:00	1330.166197	13.73874439	0.329262984
736368.5521	02/08/2016 13:15	1332.626761	13.73919637	0.329818686
736368.5625	02/08/2016 13:30	1335.087324	13.73964835	0.330338172
736368.5729	02/08/2016 13:45	1337.547887	13.74010033	0.330823359
736368.5833	02/08/2016 14:00	1340.008451	13.74055232	0.331276063
736368.5938	02/08/2016 14:15	1342.469014	13.7410043	0.331698003
736368.6042	02/08/2016 14:30	1344.929577	13.74145628	0.332090808
736368.6146	02/08/2016 14:45	1347.390141	13.74190827	0.332456019
736368.625	02/08/2016 15:00	1349.850704	13.74236025	0.332795098
736368.6354	02/08/2016 15:15	1352.311268	13.74281223	0.333109429
736368.6458	02/08/2016 15:30	1354.771831	13.74326421	0.33340032
736368.6563	02/08/2016 15:45	1357.232394	13.7437162	0.333669013
736368.6667	02/08/2016 16:00	1359.692958	13.74416818	0.333916684
736368.6771	02/08/2016 16:15	1362.153521	13.74462016	0.334144445
736368.6875	02/08/2016 16:30	1364.614085	13.74507215	0.33435335
736368.6979	02/08/2016 16:45	1367.074648	13.74552413	0.334544398
736368.7083	02/08/2016 17:00	1369.535211	13.74597611	0.334718534
736368.7188	02/08/2016 17:15	1371.995775	13.74642809	0.334876653
736368.7292	02/08/2016 17:30	1374.456338	13.74688008	0.335019604
736368.7396	02/08/2016 17:45	1376.916901	13.74733206	0.335148189
736368.75	02/08/2016 18:00	1379.377465	13.74778404	0.33526317
736368.7604	02/08/2016 18:15	1381.838028	13.74823602	0.335365266
736368.7708	02/08/2016 18:30	1384.298592	13.74868801	0.33545516
736368.7813	02/08/2016 18:45	1386.759155	13.74913999	0.335533498
736368.7917	02/08/2016 19:00	1389.219718	13.74959197	0.335600892
736368.8021	02/08/2016 19:15	1391.680282	13.75004396	0.335657921
736368.8125	02/08/2016 19:30	1394.140845	13.75049594	0.335705135
736368.8229	02/08/2016 19:45	1396.601408	13.75094792	0.335743053
736368.8333	02/08/2016 20:00	1399.061972	13.7513999	0.335772167
736368.8438	02/08/2016 20:15	1401.522535	13.75185189	0.335792943
736368.8542	02/08/2016 20:30	1403.983099	13.75230387	0.335805824
736368.8646	02/08/2016 20:45	1406.443662	13.75275585	0.335811227
736368.875	02/08/2016 21:00	1408.904225	13.75320784	0.335809548
736368.8854	02/08/2016 21:15	1411.364789	13.75365982	0.335801163
736368.8958	02/08/2016 21:30	1413.825352	13.7541118	0.335786426
736368.9063	02/08/2016 21:45	1416.285915	13.75456378	0.335765674
736368.9167	02/08/2016 22:00	1418.746479	13.75501577	0.335739226
736368.9271	02/08/2016 22:15	1421.207042	13.75546775	0.335707383
736368.9375	02/08/2016 22:30	1423.667606	13.75591973	0.335670431
736368.9479	02/08/2016 22:45	1426.128169	13.75637172	0.33562864
736368.9583	02/08/2016 23:00	1428.588732	13.7568237	0.335582268
736368.9688	02/08/2016 23:15	1431.049296	13.75727568	0.335531555
736368.9792	02/08/2016 23:30	1433.509859	13.75772766	0.335476734
736368.9896	02/08/2016 23:45	1435.970423	13.75817965	0.33541802
736369	02/09/2016 00:00	1438.430986	13.75863163	0.335355621
736369.0104	02/09/2016 00:15	1440.891549	13.75908361	0.335289732
736369.0208	02/09/2016 00:30	1443.352113	13.75953559	0.335220536
736369.0313	02/09/2016 00:45	1445.812676	13.75998758	0.335148211
736369.0417	02/09/2016 01:00	1448.273239	13.76043956	0.335072921
736369.0521	02/09/2016 01:15	1450.733803	13.76089154	0.334994823
736369.0625	02/09/2016 01:30	1453.194366	13.76134353	0.334914066
736369.0729	02/09/2016 01:45	1455.65493	13.76179551	0.334830792
736369.0833	02/09/2016 02:00	1458.115493	13.76224749	0.334745133
736369.0938	02/09/2016 02:15	1460.576056	13.76269947	0.334657215
736369.1042	02/09/2016 02:30	1463.03662	13.76315146	0.33456716
736369.1146	02/09/2016 02:45	1465.497183	13.76360344	0.334475079
736369.125	02/09/2016 03:00	1467.957746	13.76405542	0.33438108
736369.1354	02/09/2016 03:15	1470.41831	13.76450741	0.334285264
736369.1458	02/09/2016 03:30	1472.878873	13.76495939	0.334187729
736369.1563	02/09/2016 03:45	1475.339437	13.76541137	0.334088565
736369.1667	02/09/2016 04:00	1477.8	13.76586335	0.333987858
736369.1771	02/09/2016 04:15	1480.260563	13.76631534	0.33388569
736369.1875	02/09/2016 04:30	1482.721127	13.76676732	0.333782139
736369.1979	02/09/2016 04:45	1485.18169	13.7672193	0.333677278
736369.2083	02/09/2016 05:00	1487.642254	13.76767129	0.333571176
736369.2188	02/09/2016 05:15	1490.102817	13.76812327	0.333463898
736369.2292	02/09/2016 05:30	1492.56338	13.76857525	0.333355509
736369.2396	02/09/2016 05:45	1495.023944	13.76902723	0.333246065
736369.25	02/09/2016 06:00	1497.484507	13.76947922	0.333135624
736369.2604	02/09/2016 06:15	1499.94507	13.7699312	0.333024238
736369.2708	02/09/2016 06:30	1502.405634	13.77038318	0.332911956
736369.2813	02/09/2016 06:45	1504.866197	13.77083516	0.332798828
736369.2917	02/09/2016 07:00	1507.326761	13.77128715	0.332684896
736369.3021	02/09/2016 07:15	1509.787324	13.77173913	0.332570205
736369.3125	02/09/2016 07:30	1512.247887	13.77219111	0.332454794
736369.3229	02/09/2016 07:45	1514.708451	13.7726431	0.332338701
736369.3333	02/09/2016 08:00	1517.169014	13.77309508	0.332221963
736369.3438	02/09/2016 08:15	1519.629577	13.77354706	0.332104614
736369.3542	02/09/2016 08:30	1522.090141	13.77399904	0.331986686
736369.3646	02/09/2016 08:45	1524.550704	13.77445103	0.331868209
736369.375	02/09/2016 09:00	1527.011268	13.77490301	0.331749214
736369.3854	02/09/2016 09:15	1529.471831	13.77535499	0.331629727
736369.3958	02/09/2016 09:30	1531.932394	13.77580698	0.331509774
736369.4063	02/09/2016 09:45	1534.392958	13.77625896	0.331389381
736369.4167	02/09/2016 10:00	1536.853521	13.77671094	0.33126857
736369.4271	02/09/2016 10:15	1539.314085	13.77716292	0.331147363
736369.4375	02/09/2016 10:30	1541.774648	13.77761491	0.331025783
736369.4479	02/09/2016 10:45	1544.235211	13.77806689	0.330903848
736369.4583	02/09/2016 11:00	1546.695775	13.77851887	0.330781577
736369.4688	02/09/2016 11:15	1549.156338	13.77897086	0.330658988
736369.4792	02/09/2016 11:30	1551.616901	13.77942284	0.330536098
736369.4896	02/09/2016 11:45	1554.077465	13.77987482	0.330412923
736369.5	02/09/2016 12:00	1556.538028	13.7803268	0.330289478
736369.5104	02/09/2016 12:15	1558.998592	13.78077879	0.330165777
736369.5208	02/09/2016 12:30	1561.459155	13.78123077	0.330041834
736369.5313	02/09/2016 12:45	1563.919718	13.78168275	0.329917662
736369.5417	02/09/2016 13:00	1566.380282	13.78213473	0.329793273
736369.5521	02/09/2016 13:15	1568.840845	13.78258672	0.329668678
736369.5625	02/09/2016 13:30	1571.301408	13.7830387	0.329543889
736369.5729	02/09/2016 13:45	1573.761972	13.78349068	0.329418915
736369.5833	02/09/2016 14:00	1576.222535	13.78394267	0.329293766
736369.5938	02/09/2016 14:15	1578.683099	13.78439465	0.329168452
736369.6042	02/09/2016 14:30	1581.143662	13.78484663	0.329042982
736369.6146	02/09/2016 14:45	1583.604225	13.78529861	0.328917363
736369.625	02/09/2016 15:00	1586.064789	13.7857506	0.328791604
736369.6354	02/09/2016 15:15	1588.525352	13.78620258	0.328665712
736369.6458	02/09/2016 15:30	1590.985915	13.78665456	0.328539694
736369.6563	02/09/2016 15:45	1593.446479	13.78710655	0.328413557
736369.6667	02/09/2016 16:00	1595.907042	13.78755853	0.328287307
736369.6771	02/09/2016 16:15	1598.367606	13.78801051	0.32816095
736369.6875	02/09/2016 16:30	1600.828169	13.78846249	0.328034492
736369.6979	02/09/2016 16:45	1603.288732	13.78891448	0.327907937
736369.7083	02/09/2016 17:00	1605.749296	13.78936646	0.327781292
736369.7188	02/09/2016 17:15	1608.209859	13.78981844	0.327654562
736369.7292	02/09/2016 17:30	1610.670423	13.79027043	0.327527749
736369.7396	02/09/2016 17:45	1613.130986	13.79072241	0.32740086
736369.75	02/09/2016 18:00	1615.591549	13.79117439	0.327273897
736369.7604	02/09/2016 18:15	1618.052113	13.79162637	0.327146866
736369.7708	02/09/2016 18:30	1620.512676	13.79207836	0.327019769
736369.7813	02/09/2016 18:45	1622.973239	13.79253034	0.32689261
736369.7917	02/09/2016 19:00	1625.433803	13.79298232	0.326765392
736369.8021	02/09/2016 19:15	1627.894366	13.7934343	0.326638119
736369.8125	02/09/2016 19:30	1630.35493	13.79388629	0.326510793
736369.8229	02/09/2016 19:45	1632.815493	13.79433827	0.326383417
736369.8333	02/09/2016 20:00	1635.276056	13.79479025	0.326255994
736369.8438	02/09/2016 20:15	1637.73662	13.79524224	0.326128527
736369.8542	02/09/2016 20:30	1640.197183	13.79569422	0.326001017
736369.8646	02/09/2016 20:45	1642.657746	13.7961462	0.325873467
736369.875	02/09/2016 21:00	1645.11831	13.79659818	0.325745879
736369.8854	02/09/2016 21:15	1647.578873	13.79705017	0.325618255
736369.8958	02/09/2016 21:30	1650.039437	13.79750215	0.325490597
736369.9063	02/09/2016 21:45	1652.5	13.79795413	0.325362907
736369.9167	02/09/2016 22:00	1654.960563	13.79840612	0.325235186
736369.9271	02/09/2016 22:15	1657.421127	13.7988581	0.325107437
736369.9375	02/09/2016 22:30	1659.88169	13.79931008	0.32497966
736369.9479	02/09/2016 22:45	1662.342254	13.79976206	0.324851857
736369.9583	02/09/2016 23:00	1664.802817	13.80021405	0.324724029
736369.9688	02/09/2016 23:15	1667.26338	13.80066603	0.324596179
736369.9792	02/09/2016 23:30	1669.723944	13.80111801	0.324468306
736369.9896	02/09/2016 23:45	1672.184507	13.80157	0.324340413
736370	02/10/2016 00:00	1674.64507	13.80202198	0.3242125
736370.0104	02/10/2016 00:15	1677.105634	13.80247396	0.324084568
736370.0208	02/10/2016 00:30	1679.566197	13.80292594	0.323956618
736370.0313	02/10/2016 00:45	1682.026761	13.80337793	0.323828652
736370.0417	02/10/2016 01:00	1684.487324	13.80382991	0.32370067
736370.0521	02/10/2016 01:15	1686.947887	13.80428189	0.323572673
736370.0625	02/10/2016 01:30	1689.408451	13.80473387	0.323444661
736370.0729	02/10/2016 01:45	1691.869014	13.80518586	0.323316637
736370.0833	02/10/2016 02:00	1694.329577	13.80563784	0.323188599
736370.0938	02/10/2016 02:15	1696.790141	13.80608982	0.323060549
736370.1042	02/10/2016 02:30	1699.250704	13.80654181	0.322932488
736370.1146	02/10/2016 02:45	1701.711268	13.80699379	0.322804416
736370.125	02/10/2016 03:00	1704.171831	13.80744577	0.322676334
736370.1354	02/10/2016 03:15	1706.632394	13.80789775	0.322548242
736370.1458	02/10/2016 03:30	1709.092958	13.80834974	0.322420141
736370.1563	02/10/2016 03:45	1711.553521	13.80880172	0.322292032
736370.1667	02/10/2016 04:00	1714.014085	13.8092537	0.322163914
736370.1771	02/10/2016 04:15	1716.474648	13.80970569	0.322035788
736370.1875	02/10/2016 04:30	1718.935211	13.81015767	0.321907655
736370.1979	02/10/2016 04:45	1721.395775	13.81060965	0.321779514
736370.2083	02/10/2016 05:00	1723.856338	13.81106163	0.321651368
736370.2188	02/10/2016 05:15	1726.316901	13.81151362	0.321523215
736370.2292	02/10/2016 05:30	1728.777465	13.8119656	0.321395056
736370.2396	02/10/2016 05:45	1731.238028	13.81241758	0.321266891
736370.25	02/10/2016 06:00	1733.698592	13.81286957	0.321138721
736370.2604	02/10/2016 06:15	1736.159155	13.81332155	0.321010546
736370.2708	02/10/2016 06:30	1738.619718	13.81377353	0.320882366
736370.2813	02/10/2016 06:45	1741.080282	13.81422551	0.320754182
736370.2917	02/10/2016 07:00	1743.540845	13.8146775	0.320625993
736370.3021	02/10/2016 07:15	1746.001408	13.81512948	0.320497801
736370.3125	02/10/2016 07:30	1748.461972	13.81558146	0.320369604
736370.3229	02/10/2016 07:45	1750.922535	13.81603344	0.320241404
736370.3333	02/10/2016 08:00	1753.383099	13.81648543	0.320113201
736370.3438	02/10/2016 08:15	1755.843662	13.81693741	0.319984994
736370.3542	02/10/2016 08:30	1758.304225	13.81738939	0.319856784
736370.3646	02/10/2016 08:45	1760.764789	13.81784138	0.319728571
736370.375	02/10/2016 09:00	1763.225352	13.81829336	0.319600356
736370.3854	02/10/2016 09:15	1765.685915	13.81874534	0.319472137
736370.3958	02/10/2016 09:30	1768.146479	13.81919732	0.319343917
736370.4063	02/10/2016 09:45	1770.607042	13.81964931	0.319215694
736370.4167	02/10/2016 10:00	1773.067606	13.82010129	0.319087469
736370.4271	02/10/2016 10:15	1775.528169	13.82055327	0.318959241
736370.4375	02/10/2016 10:30	1777.988732	13.82100526	0.318831012
736370.4479	02/10/2016 10:45	1780.449296	13.82145724	0.318702781
736370.4583	02/10/2016 11:00	1782.909859	13.82190922	0.318574548
736370.4688	02/10/2016 11:15	1785.370423	13.8223612	0.318446313
736370.4792	02/10/2016 11:30	1787.830986	13.82281319	0.318318077
736370.4896	02/10/2016 11:45	1790.291549	13.82326517	0.318189839
736370.5	02/10/2016 12:00	1792.752113	13.82371715	0.3180616
736370.5104	02/10/2016 12:15	1795.212676	13.82416914	0.317933359
736370.5208	02/10/2016 12:30	1797.673239	13.82462112	0.317805117
736370.5313	02/10/2016 12:45	1800.133803	13.8250731	0.317676874
736370.5417	02/10/2016 13:00	1802.594366	13.82552508	0.31754863
736370.5521	02/10/2016 13:15	1805.05493	13.82597707	0.317420384
736370.5625	02/10/2016 13:30	1807.515493	13.82642905	0.317292138
736370.5729	02/10/2016 13:45	1809.976056	13.82688103	0.31716389
736370.5833	02/10/2016 14:00	1812.43662	13.82733301	0.317035642
736370.5938	02/10/2016 14:15	1814.897183	13.827785	0.316907393
736370.6042	02/10/2016 14:30	1817.357746	13.82823698	0.316779143
736370.6146	02/10/2016 14:45	1819.81831	13.82868896	0.316650892
736370.625	02/10/2016 15:00	1822.278873	13.82914095	0.31652264
736370.6354	02/10/2016 15:15	1824.739437	13.82959293	0.316394388
736370.6458	02/10/2016 15:30	1827.2	13.83004491	0.316266135
736370.6563	02/10/2016 15:45	1829.660563	13.83049689	0.316137882
736370.6667	02/10/2016 16:00	1832.121127	13.83094888	0.316009628
736370.6771	02/10/2016 16:15	1834.58169	13.83140086	0.315881373
736370.6875	02/10/2016 16:30	1837.042254	13.83185284	0.315753117
736370.6979	02/10/2016 16:45	1839.502817	13.83230483	0.315624862
736370.7083	02/10/2016 17:00	1841.96338	13.83275681	0.315496605
736370.7188	02/10/2016 17:15	1844.423944	13.83320879	0.315368349
736370.7292	02/10/2016 17:30	1846.884507	13.83366077	0.315240092
736370.7396	02/10/2016 17:45	1849.34507	13.83411276	0.315111834
736370.75	02/10/2016 18:00	1851.805634	13.83456474	0.314983576
736370.7604	02/10/2016 18:15	1854.266197	13.83501672	0.314855318
736370.7708	02/10/2016 18:30	1856.726761	13.83546871	0.314727059
736370.7813	02/10/2016 18:45	1859.187324	13.83592069	0.3145988
736370.7917	02/10/2016 19:00	1861.647887	13.83637267	0.314470541
736370.8021	02/10/2016 19:15	1864.108451	13.83682465	0.314342281
736370.8125	02/10/2016 19:30	1866.569014	13.83727664	0.314214021
736370.8229	02/10/2016 19:45	1869.029577	13.83772862	0.314085761
736370.8333	02/10/2016 20:00	1871.490141	13.8381806	0.313957501
736370.8438	02/10/2016 20:15	1873.950704	13.83863258	0.31382924
736370.8542	02/10/2016 20:30	1876.411268	13.83908457	0.313700979
736370.8646	02/10/2016 20:45	1878.871831	13.83953655	0.313572718
736370.875	02/10/2016 21:00	1881.332394	13.83998853	0.313444457
736370.8854	02/10/2016 21:15	1883.792958	13.84044052	0.313316195
736370.8958	02/10/2016 21:30	1886.253521	13.8408925	0.313187934
736370.9063	02/10/2016 21:45	1888.714085	13.84134448	0.313059672
736370.9167	02/10/2016 22:00	1891.174648	13.84179646	0.31293141
736370.9271	02/10/2016 22:15	1893.635211	13.84224845	0.312803148
736370.9375	02/10/2016 22:30	1896.095775	13.84270043	0.312674886
736370.9479	02/10/2016 22:45	1898.556338	13.84315241	0.312546623
736370.9583	02/10/2016 23:00	1901.016901	13.8436044	0.312418361
736370.9688	02/10/2016 23:15	1903.477465	13.84405638	0.312290098
736370.9792	02/10/2016 23:30	1905.938028	13.84450836	0.312161835
736370.9896	02/10/2016 23:45	1908.398592	13.84496034	0.312033572
736371	02/11/2016 00:00	1910.859155	13.84541233	0.311905309
736371.0104	02/11/2016 00:15	1913.319718	13.84586431	0.311777046
736371.0208	02/11/2016 00:30	1915.780282	13.84631629	0.311648783
736371.0313	02/11/2016 00:45	1918.240845	13.84676828	0.31152052
736371.0417	02/11/2016 01:00	1920.701408	13.84722026	0.311392257
736371.0521	02/11/2016 01:15	1923.161972	13.84767224	0.311263993
736371.0625	02/11/2016 01:30	1925.622535	13.84812422	0.31113573
736371.0729	02/11/2016 01:45	1928.083099	13.84857621	0.311007466
736371.0833	02/11/2016 02:00	1930.543662	13.84902819	0.310879202
736371.0938	02/11/2016 02:15	1933.004225	13.84948017	0.310750939
736371.1042	02/11/2016 02:30	1935.464789	13.84993215	0.310622675
736371.1146	02/11/2016 02:45	1937.925352	13.85038414	0.310494411
736371.125	02/11/2016 03:00	1940.385915	13.85083612	0.310366147
736371.1354	02/11/2016 03:15	1942.846479	13.8512881	0.310237883
736371.1458	02/11/2016 03:30	1945.307042	13.85174009	0.310109619
736371.1563	02/11/2016 03:45	1947.767606	13.85219207	0.309981355
736371.1667	02/11/2016 04:00	1950.228169	13.85264405	0.309853091
736371.1771	02/11/2016 04:15	1952.688732	13.85309603	0.309724827
736371.1875	02/11/2016 04:30	1955.149296	13.85354802	0.309596563
736371.1979	02/11/2016 04:45	1957.609859	13.854	0.309468299
736371.2083	02/11/2016 05:00	1960.070423	13.85445198	0.309340035
736371.2188	02/11/2016 05:15	1962.530986	13.85490397	0.30921177
736371.2292	02/11/2016 05:30	1964.991549	13.85535595	0.309083506
736371.2396	02/11/2016 05:45	1967.452113	13.85580793	0.308955242
736371.25	02/11/2016 06:00	1969.912676	13.85625991	0.308826977
736371.2604	02/11/2016 06:15	1972.373239	13.8567119	0.308698713
736371.2708	02/11/2016 06:30	1974.833803	13.85716388	0.308570449
736371.2813	02/11/2016 06:45	1977.294366	13.85761586	0.308442184
736371.2917	02/11/2016 07:00	1979.75493	13.85806785	0.30831392
736371.3021	02/11/2016 07:15	1982.215493	13.85851983	0.308185655
736371.3125	02/11/2016 07:30	1984.676056	13.85897181	0.308057391
736371.3229	02/11/2016 07:45	1987.13662	13.85942379	0.307929126
736371.3333	02/11/2016 08:00	1989.597183	13.85987578	0.307800862
736371.3438	02/11/2016 08:15	1992.057746	13.86032776	0.307672597
736371.3542	02/11/2016 08:30	1994.51831	13.86077974	0.307544333
736371.3646	02/11/2016 08:45	1996.978873	13.86123172	0.307416068
736371.375	02/11/2016 09:00	1999.439437	13.86168371	0.307287804
736371.3854	02/11/2016 09:15	2001.9	13.86213569	0.307159539
736371.3958	02/11/2016 09:30	2004.360563	13.86258767	0.307031274
736371.4063	02/11/2016 09:45	2006.821127	13.86303966	0.30690301
736371.4167	02/11/2016 10:00	2009.28169	13.86349164	0.306774745
736371.4271	02/11/2016 10:15	2011.742254	13.86394362	0.30664648
736371.4375	02/11/2016 10:30	2014.202817	13.8643956	0.306518216
736371.4479	02/11/2016 10:45	2016.66338	13.86484759	0.306389951
736371.4583	02/11/2016 11:00	2019.123944	13.86529957	0.306261686
736371.4688	02/11/2016 11:15	2021.584507	13.86575155	0.306133422
736371.4792	02/11/2016 11:30	2024.04507	13.86620354	0.306005157
736371.4896	02/11/2016 11:45	2026.505634	13.86665552	0.305876892
736371.5	02/11/2016 12:00	2028.966197	13.8671075	0.305748628
736371.5104	02/11/2016 12:15	2031.426761	13.86755948	0.305620363
736371.5208	02/11/2016 12:30	2033.887324	13.86801147	0.305492098
736371.5313	02/11/2016 12:45	2036.347887	13.86846345	0.305363834
736371.5417	02/11/2016 13:00	2038.808451	13.86891543	0.305235569
736371.5521	02/11/2016 13:15	2041.269014	13.86936742	0.305107304
736371.5625	02/11/2016 13:30	2043.729577	13.8698194	0.304979039
736371.5729	02/11/2016 13:45	2046.190141	13.87027138	0.304850775
736371.5833	02/11/2016 14:00	2048.650704	13.87072336	0.30472251
736371.5938	02/11/2016 14:15	2051.111268	13.87117535	0.304594245
736371.6042	02/11/2016 14:30	2053.571831	13.87162733	0.30446598
736371.6146	02/11/2016 14:45	2056.032394	13.87207931	0.304337715
736371.625	02/11/2016 15:00	2058.492958	13.87253129	0.304209451
736371.6354	02/11/2016 15:15	2060.953521	13.87298328	0.304081186
736371.6458	02/11/2016 15:30	2063.414085	13.87343526	0.303952921
736371.6563	02/11/2016 15:45	2065.874648	13.87388724	0.303824656
736371.6667	02/11/2016 16:00	2068.335211	13.87433923	0.303696392
736371.6771	02/11/2016 16:15	2070.795775	13.87479121	0.303568127
736371.6875	02/11/2016 16:30	2073.256338	13.87524319	0.303439862
736371.6979	02/11/2016 16:45	2075.716901	13.87569517	0.303311597
736371.7083	02/11/2016 17:00	2078.177465	13.87614716	0.303183332
736371.7188	02/11/2016 17:15	2080.638028	13.87659914	0.303055068
736371.7292	02/11/2016 17:30	2083.098592	13.87705112	0.302926803
736371.7396	02/11/2016 17:45	2085.559155	13.87750311	0.302798538
736371.75	02/11/2016 18:00	2088.019718	13.87795509	0.302670273
736371.7604	02/11/2016 18:15	2090.480282	13.87840707	0.302542008
736371.7708	02/11/2016 18:30	2092.940845	13.87885905	0.302413744
736371.7813	02/11/2016 18:45	2095.401408	13.87931104	0.302285479
736371.7917	02/11/2016 19:00	2097.861972	13.87976302	0.302157214
736371.8021	02/11/2016 19:15	2100.322535	13.880215	0.302028949
736371.8125	02/11/2016 19:30	2102.783099	13.88066699	0.301900684
736371.8229	02/11/2016 19:45	2105.243662	13.88111897	0.30177242
736371.8333	02/11/2016 20:00	2107.704225	13.88157095	0.301644155
736371.8438	02/11/2016 20:15	2110.164789	13.88202293	0.30151589
736371.8542	02/11/2016 20:30	2112.625352	13.88247492	0.301387625
736371.8646	02/11/2016 20:45	2115.085915	13.8829269	0.30125936
736371.875	02/11/2016 21:00	2117.546479	13.88337888	0.301131095
736371.8854	02/11/2016 21:15	2120.007042	13.88383086	0.301002831
736371.8958	02/11/2016 21:30	2122.467606	13.88428285	0.300874566
736371.9063	02/11/2016 21:45	2124.928169	13.88473483	0.300746301
736371.9167	02/11/2016 22:00	2127.388732	13.88518681	0.300618036
736371.9271	02/11/2016 22:15	2129.849296	13.8856388	0.300489771
736371.9375	02/11/2016 22:30	2132.309859	13.88609078	0.300361507
736371.9479	02/11/2016 22:45	2134.770423	13.88654276	0.300233242
736371.9583	02/11/2016 23:00	2137.230986	13.88699474	0.300104977
736371.9688	02/11/2016 23:15	2139.691549	13.88744673	0.299976712
736371.9792	02/11/2016 23:30	2142.152113	13.88789871	0.299848447
736371.9896	02/11/2016 23:45	2144.612676	13.88835069	0.299720182
736372	02/12/2016 00:00	2147.073239	13.88880268	0.299591918
736372.0104	02/12/2016 00:15	2149.533803	13.88925466	0.299463653
736372.0208	02/12/2016 00:30	2151.994366	13.88970664	0.299335388
736372.0313	02/12/2016 00:45	2154.45493	13.89015862	0.299207123
736372.0417	02/12/2016 01:00	2156.915493	13.89061061	0.299078858
736372.0521	02/12/2016 01:15	2159.376056	13.89106259	0.298950593
736372.0625	02/12/2016 01:30	2161.83662	13.89151457	0.298822329
736372.0729	02/12/2016 01:45	2164.297183	13.89196656	0.298694064
736372.0833	02/12/2016 02:00	2166.757746	13.89241854	0.298565799
736372.0938	02/12/2016 02:15	2169.21831	13.89287052	0.298437534
736372.1042	02/12/2016 02:30	2171.678873	13.8933225	0.298309269
736372.1146	02/12/2016 02:45	2174.139437	13.89377449	0.298181004
736372.125	02/12/2016 03:00	2176.6	13.89422647	0.29805274
736372.1354	02/12/2016 03:15	2179.060563	13.89467845	0.297924475
736372.1458	02/12/2016 03:30	2181.521127	13.89513043	0.29779621
736372.1563	02/12/2016 03:45	2183.98169	13.89558242	0.297667945
736372.1667	02/12/2016 04:00	2186.442254	13.8960344	0.29753968
736372.1771	02/12/2016 04:15	2188.902817	13.89648638	0.297411415
736372.1875	02/12/2016 04:30	2191.36338	13.89693837	0.297283151
736372.1979	02/12/2016 04:45	2193.823944	13.89739035	0.297154886
736372.2083	02/12/2016 05:00	2196.284507	13.89784233	0.297026621
736372.2188	02/12/2016 05:15	2198.74507	13.89829431	0.296898356
736372.2292	02/12/2016 05:30	2201.205634	13.8987463	0.296770091
736372.2396	02/12/2016 05:45	2203.666197	13.89919828	0.296641826
736372.25	02/12/2016 06:00	2206.126761	13.89965026	0.296513561
736372.2604	02/12/2016 06:15	2208.587324	13.90010225	0.296385297
736372.2708	02/12/2016 06:30	2211.047887	13.90055423	0.296257032
736372.2813	02/12/2016 06:45	2213.508451	13.90100621	0.296128767
736372.2917	02/12/2016 07:00	2215.969014	13.90145819	0.296000502
736372.3021	02/12/2016 07:15	2218.429577	13.90191018	0.295872237
736372.3125	02/12/2016 07:30	2220.890141	13.90236216	0.295743972
736372.3229	02/12/2016 07:45	2223.350704	13.90281414	0.295615708
736372.3333	02/12/2016 08:00	2225.811268	13.90326613	0.295487443
736372.3438	02/12/2016 08:15	2228.271831	13.90371811	0.295359178
736372.3542	02/12/2016 08:30	2230.732394	13.90417009	0.295230913
736372.3646	02/12/2016 08:45	2233.192958	13.90462207	0.295102648
736372.375	02/12/2016 09:00	2235.653521	13.90507406	0.294974383
736372.3854	02/12/2016 09:15	2238.114085	13.90552604	0.294846119
736372.3958	02/12/2016 09:30	2240.574648	13.90597802	0.294717854
736372.4063	02/12/2016 09:45	2243.035211	13.90643	0.294589589
736372.4167	02/12/2016 10:00	2245.495775	13.90688199	0.294461324
736372.4271	02/12/2016 10:15	2247.956338	13.90733397	0.294333059
736372.4375	02/12/2016 10:30	2250.416901	13.90778595	0.294204794
736372.4479	02/12/2016 10:45	2252.877465	13.90823794	0.29407653
736372.4583	02/12/2016 11:00	2255.338028	13.90868992	0.293948265
736372.4688	02/12/2016 11:15	2257.798592	13.9091419	0.29382
736372.4792	02/12/2016 11:30	2260.259155	13.90959388	0.293691735
736372.4896	02/12/2016 11:45	2262.719718	13.91004587	0.29356347
736372.5	02/12/2016 12:00	2265.180282	13.91049785	0.293435205
736372.5104	02/12/2016 12:15	2267.640845	13.91094983	0.293306941
736372.5208	02/12/2016 12:30	2270.101408	13.91140182	0.293178676
736372.5313	02/12/2016 12:45	2272.561972	13.9118538	0.293050411
736372.5417	02/12/2016 13:00	2275.022535	13.91230578	0.292922146
736372.5521	02/12/2016 13:15	2277.483099	13.91275776	0.292793881
736372.5625	02/12/2016 13:30	2279.943662	13.91320975	0.292665616
736372.5729	02/12/2016 13:45	2282.404225	13.91366173	0.292537351
736372.5833	02/12/2016 14:00	2284.864789	13.91411371	0.292409087
736372.5938	02/12/2016 14:15	2287.325352	13.9145657	0.292280822
736372.6042	02/12/2016 14:30	2289.785915	13.91501768	0.292152557
736372.6146	02/12/2016 14:45	2292.246479	13.91546966	0.292024292
736372.625	02/12/2016 15:00	2294.707042	13.91592164	0.291896027
736372.6354	02/12/2016 15:15	2297.167606	13.91637363	0.291767762
736372.6458	02/12/2016 15:30	2299.628169	13.91682561	0.291639498
736372.6563	02/12/2016 15:45	2302.088732	13.91727759	0.291511233
736372.6667	02/12/2016 16:00	2304.549296	13.91772957	0.291382968
736372.6771	02/12/2016 16:15	2307.009859	13.91818156	0.291254703
736372.6875	02/12/2016 16:30	2309.470423	13.91863354	0.291126438
736372.6979	02/12/2016 16:45	2311.930986	13.91908552	0.290998173
736372.7083	02/12/2016 17:00	2314.391549	13.91953751	0.290869909
736372.7188	02/12/2016 17:15	2316.852113	13.91998949	0.290741644
736372.7292	02/12/2016 17:30	2319.312676	13.92044147	0.290613379
736372.7396	02/12/2016 17:45	2321.773239	13.92089345	0.290485114
736372.75	02/12/2016 18:00	2324.233803	13.92134544	0.290356849
736372.7604	02/12/2016 18:15	2326.694366	13.92179742	0.290228584
736372.7708	02/12/2016 18:30	2329.15493	13.9222494	0.29010032
736372.7813	02/12/2016 18:45	2331.615493	13.92270139	0.289972055
736372.7917	02/12/2016 19:00	2334.076056	13.92315337	0.28984379
736372.8021	02/12/2016 19:15	2336.53662	13.92360535	0.289715525
736372.8125	02/12/2016 19:30	2338.997183	13.92405733	0.28958726
736372.8229	02/12/2016 19:45	2341.457746	13.92450932	0.289458995
736372.8333	02/12/2016 20:00	2343.91831	13.9249613	0.28933073
736372.8438	02/12/2016 20:15	2346.378873	13.92541328	0.289202466
736372.8542	02/12/2016 20:30	2348.839437	13.92586527	0.289074201
736372.8646	02/12/2016 20:45	2351.3	13.92631725	0.288945936
736372.875	02/12/2016 21:00	2353.760563	13.92676923	0.288817671
736372.8854	02/12/2016 21:15	2356.221127	13.92722121	0.288689406
736372.8958	02/12/2016 21:30	2358.68169	13.9276732	0.288561141
736372.9063	02/12/2016 21:45	2361.142254	13.92812518	0.288432877
736372.9167	02/12/2016 22:00	2363.602817	13.92857716	0.288304612
736372.9271	02/12/2016 22:15	2366.06338	13.92902914	0.288176347
736372.9375	02/12/2016 22:30	2368.523944	13.92948113	0.288048082
736372.9479	02/12/2016 22:45	2370.984507	13.92993311	0.287919817
736372.9583	02/12/2016 23:00	2373.44507	13.93038509	0.287791552
736372.9688	02/12/2016 23:15	2375.905634	13.93083708	0.287663288
736372.9792	02/12/2016 23:30	2378.366197	13.93128906	0.287535023
736372.9896	02/12/2016 23:45	2380.826761	13.93174104	0.287406758
736373	02/13/2016 00:00	2383.287324	13.93219302	0.287278493
736373.0104	02/13/2016 00:15	2385.747887	13.93264501	0.287150228
736373.0208	02/13/2016 00:30	2388.208451	13.93309699	0.287021963
736373.0313	02/13/2016 00:45	2390.669014	13.93354897	0.286893698
736373.0417	02/13/2016 01:00	2393.129577	13.93400096	0.286765434
736373.0521	02/13/2016 01:15	2395.590141	13.93445294	0.286637169
736373.0625	02/13/2016 01:30	2398.050704	13.93490492	0.286508904
736373.0729	02/13/2016 01:45	2400.511268	13.9353569	0.286380639
736373.0833	02/13/2016 02:00	2402.971831	13.93580889	0.286252374
736373.0938	02/13/2016 02:15	2405.432394	13.93626087	0.286124109
736373.1042	02/13/2016 02:30	2407.892958	13.93671285	0.285995845
736373.1146	02/13/2016 02:45	2410.353521	13.93716484	0.28586758
736373.125	02/13/2016 03:00	2412.814085	13.93761682	0.285739315
736373.1354	02/13/2016 03:15	2415.274648	13.9380688	0.28561105
736373.1458	02/13/2016 03:30	2417.735211	13.93852078	0.285482785
736373.1563	02/13/2016 03:45	2420.195775	13.93897277	0.28535452
736373.1667	02/13/2016 04:00	2422.656338	13.93942475	0.285226256
736373.1771	02/13/2016 04:15	2425.116901	13.93987673	0.285097991
736373.1875	02/13/2016 04:30	2427.577465	13.94032871	0.284969726
736373.1979	02/13/2016 04:45	2430.038028	13.9407807	0.284841461
736373.2083	02/13/2016 05:00	2432.498592	13.94123268	0.284713196
736373.2188	02/13/2016 05:15	2434.959155	13.94168466	0.284584931
736373.2292	02/13/2016 05:30	2437.419718	13.94213665	0.284456667
736373.2396	02/13/2016 05:45	2439.880282	13.94258863	0.284328402
736373.25	02/13/2016 06:00	2442.340845	13.94304061	0.284200137
736373.2604	02/13/2016 06:15	2444.801408	13.94349259	0.284071872
736373.2708	02/13/2016 06:30	2447.261972	13.94394458	0.283943607
736373.2813	02/13/2016 06:45	2449.722535	13.94439656	0.283815342
736373.2917	02/13/2016 07:00	2452.183099	13.94484854	0.283687077
736373.3021	02/13/2016 07:15	2454.643662	13.94530053	0.283558813
736373.3125	02/13/2016 07:30	2457.104225	13.94575251	0.283430548
736373.3229	02/13/2016 07:45	2459.564789	13.94620449	0.283302283
736373.3333	02/13/2016 08:00	2462.025352	13.94665647	0.283174018
736373.3438	02/13/2016 08:15	2464.485915	13.94710846	0.283045753
736373.3542	02/13/2016 08:30	2466.946479	13.94756044	0.282917488
736373.3646	02/13/2016 08:45	2469.407042	13.94801242	0.282789224
736373.375	02/13/2016 09:00	2471.867606	13.94846441	0.282660959
736373.3854	02/13/2016 09:15	2474.328169	13.94891639	0.282532694
736373.3958	02/13/2016 09:30	2476.788732	13.94936837	0.282404429
736373.4063	02/13/2016 09:45	2479.249296	13.94982035	0.282276164
736373.4167	02/13/2016 10:00	2481.709859	13.95027234	0.282147899
736373.4271	02/13/2016 10:15	2484.170423	13.95072432	0.282019635
736373.4375	02/13/2016 10:30	2486.630986	13.9511763	0.28189137
736373.4479	02/13/2016 10:45	2489.091549	13.95162828	0.281763105
736373.4583	02/13/2016 11:00	2491.552113	13.95208027	0.28163484
736373.4688	02/13/2016 11:15	2494.012676	13.95253225	0.281506575
736373.4792	02/13/2016 11:30	2496.473239	13.95298423	0.28137831
736373.4896	02/13/2016 11:45	2498.933803	13.95343622	0.281250046
736373.5	02/13/2016 12:00	2501.394366	13.9538882	0.281121781
736373.5104	02/13/2016 12:15	2503.85493	13.95434018	0.280993516
736373.5208	02/13/2016 12:30	2506.315493	13.95479216	0.280865251
736373.5313	02/13/2016 12:45	2508.776056	13.95524415	0.280736986
736373.5417	02/13/2016 13:00	2511.23662	13.95569613	0.280608721
736373.5521	02/13/2016 13:15	2513.697183	13.95614811	0.280480456
736373.5625	02/13/2016 13:30	2516.157746	13.9566001	0.280352192
736373.5729	02/13/2016 13:45	2518.61831	13.95705208	0.280223927
736373.5833	02/13/2016 14:00	2521.078873	13.95750406	0.280095662
736373.5938	02/13/2016 14:15	2523.539437	13.95795604	0.279967397
736373.6042	02/13/2016 14:30	2526	13.95840803	0.279839132
736373.6146	02/13/2016 14:45	2528.460563	13.95886001	0.279710867
736373.625	02/13/2016 15:00	2530.921127	13.95931199	0.279582603
736373.6354	02/13/2016 15:15	2533.38169	13.95976398	0.279454338
736373.6458	02/13/2016 15:30	2535.842254	13.96021596	0.279326073
736373.6563	02/13/2016 15:45	2538.302817	13.96066794	0.279197808
736373.6667	02/13/2016 16:00	2540.76338	13.96111992	0.279069543
736373.6771	02/13/2016 16:15	2543.223944	13.96157191	0.278941278
736373.6875	02/13/2016 16:30	2545.684507	13.96202389	0.278813014
736373.6979	02/13/2016 16:45	2548.14507	13.96247587	0.278684749
736373.7083	02/13/2016 17:00	2550.605634	13.96292785	0.278556484
736373.7188	02/13/2016 17:15	2553.066197	13.96337984	0.278428219
736373.7292	02/13/2016 17:30	2555.526761	13.96383182	0.278299954
736373.7396	02/13/2016 17:45	2557.987324	13.9642838	0.278171689
736373.75	02/13/2016 18:00	2560.447887	13.96473579	0.278043425
736373.7604	02/13/2016 18:15	2562.908451	13.96518777	0.27791516
736373.7708	02/13/2016 18:30	2565.369014	13.96563975	0.277786895
736373.7813	02/13/2016 18:45	2567.829577	13.96609173	0.27765863
736373.7917	02/13/2016 19:00	2570.290141	13.96654372	0.277530365
736373.8021	02/13/2016 19:15	2572.750704	13.9669957	0.2774021
736373.8125	02/13/2016 19:30	2575.211268	13.96744768	0.277273835
736373.8229	02/13/2016 19:45	2577.671831	13.96789967	0.277145571
736373.8333	02/13/2016 20:00	2580.132394	13.96835165	0.277017306
736373.8438	02/13/2016 20:15	2582.592958	13.96880363	0.276889041
736373.8542	02/13/2016 20:30	2585.053521	13.96925561	0.276760776
736373.8646	02/13/2016 20:45	2587.514085	13.9697076	0.276632511
736373.875	02/13/2016 21:00	2589.974648	13.97015958	0.276504246
736373.8854	02/13/2016 21:15	2592.435211	13.97061156	0.276375982
736373.8958	02/13/2016 21:30	2594.895775	13.97106355	0.276247717
736373.9063	02/13/2016 21:45	2597.356338	13.97151553	0.276119452
736373.9167	02/13/2016 22:00	2599.816901	13.97196751	0.275991187
736373.9271	02/13/2016 22:15	2602.277465	13.97241949	0.275862922
736373.9375	02/13/2016 22:30	2604.738028	13.97287148	0.275734657
736373.9479	02/13/2016 22:45	2607.198592	13.97332346	0.275606393
736373.9583	02/13/2016 23:00	2609.659155	13.97377544	0.275478128
736373.9688	02/13/2016 23:15	2612.119718	13.97422742	0.275349863
736373.9792	02/13/2016 23:30	2614.580282	13.97467941	0.275221598
736373.9896	02/13/2016 23:45	2617.040845	13.97513139	0.275093333
736374	02/14/2016 00:00	2619.501408	13.97558337	0.274965068
736374.0104	02/14/2016 00:15	2621.961972	13.97603536	0.274836803
736374.0208	02/14/2016 00:30	2624.422535	13.97648734	0.274708539
736374.0313	02/14/2016 00:45	2626.883099	13.97693932	0.274580274
736374.0417	02/14/2016 01:00	2629.343662	13.9773913	0.274452009
736374.0521	02/14/2016 01:15	2631.804225	13.97784329	0.274323744
736374.0625	02/14/2016 01:30	2634.264789	13.97829527	0.274195479
736374.0729	02/14/2016 01:45	2636.725352	13.97874725	0.274067214
736374.0833	02/14/2016 02:00	2639.185915	13.97919924	0.27393895
736374.0938	02/14/2016 02:15	2641.646479	13.97965122	0.273810685
736374.1042	02/14/2016 02:30	2644.107042	13.9801032	0.27368242
736374.1146	02/14/2016 02:45	2646.567606	13.98055518	0.273554155
736374.125	02/14/2016 03:00	2649.028169	13.98100717	0.27342589
736374.1354	02/14/2016 03:15	2651.488732	13.98145915	0.273297625
736374.1458	02/14/2016 03:30	2653.949296	13.98191113	0.273169361
736374.1563	02/14/2016 03:45	2656.409859	13.98236312	0.273041096
736374.1667	02/14/2016 04:00	2658.870423	13.9828151	0.272912831
736374.1771	02/14/2016 04:15	2661.330986	13.98326708	0.272784566
736374.1875	02/14/2016 04:30	2663.791549	13.98371906	0.272656301
736374.1979	02/14/2016 04:45	2666.252113	13.98417105	0.272528036
736374.2083	02/14/2016 05:00	2668.712676	13.98462303	0.272399772
736374.2188	02/14/2016 05:15	2671.173239	13.98507501	0.272271507
736374.2292	02/14/2016 05:30	2673.633803	13.98552699	0.272143242
736374.2396	02/14/2016 05:45	2676.094366	13.98597898	0.272014977
736374.25	02/14/2016 06:00	2678.55493	13.98643096	0.271886712
736374.2604	02/14/2016 06:15	2681.015493	13.98688294	0.271758447
736374.2708	02/14/2016 06:30	2683.476056	13.98733493	0.271630182
736374.2813	02/14/2016 06:45	2685.93662	13.98778691	0.271501918
736374.2917	02/14/2016 07:00	2688.397183	13.98823889	0.271373653
736374.3021	02/14/2016 07:15	2690.857746	13.98869087	0.271245388
736374.3125	02/14/2016 07:30	2693.31831	13.98914286	0.271117123
736374.3229	02/14/2016 07:45	2695.778873	13.98959484	0.270988858
736374.3333	02/14/2016 08:00	2698.239437	13.99004682	0.270860593
736374.3438	02/14/2016 08:15	2700.7	13.99049881	0.270732329
736374.3542	02/14/2016 08:30	2703.160563	13.99095079	0.270604064
736374.3646	02/14/2016 08:45	2705.621127	13.99140277	0.270475799
736374.375	02/14/2016 09:00	2708.08169	13.99185475	0.270347534
736374.3854	02/14/2016 09:15	2710.542254	13.99230674	0.270219269
736374.3958	02/14/2016 09:30	2713.002817	13.99275872	0.270091004
736374.4063	02/14/2016 09:45	2715.46338	13.9932107	0.26996274
736374.4167	02/14/2016 10:00	2717.923944	13.99366269	0.269834475
736374.4271	02/14/2016 10:15	2720.384507	13.99411467	0.26970621
736374.4375	02/14/2016 10:30	2722.84507	13.99456665	0.269577945
736374.4479	02/14/2016 10:45	2725.305634	13.99501863	0.26944968
736374.4583	02/14/2016 11:00	2727.766197	13.99547062	0.269321415
736374.4688	02/14/2016 11:15	2730.226761	13.9959226	0.269193151
736374.4792	02/14/2016 11:30	2732.687324	13.99637458	0.269064886
736374.4896	02/14/2016 11:45	2735.147887	13.99682656	0.268936621
736374.5	02/14/2016 12:00	2737.608451	13.99727855	0.268808356
736374.5104	02/14/2016 12:15	2740.069014	13.99773053	0.268680091
736374.5208	02/14/2016 12:30	2742.529577	13.99818251	0.268551826
736374.5313	02/14/2016 12:45	2744.990141	13.9986345	0.268423561
736374.5417	02/14/2016 13:00	2747.450704	13.99908648	0.268295297
736374.5521	02/14/2016 13:15	2749.911268	13.99953846	0.268167032
736374.5625	02/14/2016 13:30	2752.371831	13.99999044	0.268038767
736374.5729	02/14/2016 13:45	2754.832394	14.00044243	0.267910502
736374.5833	02/14/2016 14:00	2757.292958	14.00089441	0.267782237
736374.5938	02/14/2016 14:15	2759.753521	14.00134639	0.267653972
736374.6042	02/14/2016 14:30	2762.214085	14.00179838	0.267525708
736374.6146	02/14/2016 14:45	2764.674648	14.00225036	0.267397443
736374.625	02/14/2016 15:00	2767.135211	14.00270234	0.267269178
736374.6354	02/14/2016 15:15	2769.595775	14.00315432	0.267140913
736374.6458	02/14/2016 15:30	2772.056338	14.00360631	0.267012648
736374.6563	02/14/2016 15:45	2774.516901	14.00405829	0.266884383
736374.6667	02/14/2016 16:00	2776.977465	14.00451027	0.266756119
736374.6771	02/14/2016 16:15	2779.438028	14.00496226	0.266627854
736374.6875	02/14/2016 16:30	2781.898592	14.00541424	0.266499589
736374.6979	02/14/2016 16:45	2784.359155	14.00586622	0.266371324
736374.7083	02/14/2016 17:00	2786.819718	14.0063182	0.266243059
736374.7188	02/14/2016 17:15	2789.280282	14.00677019	0.266114794
736374.7292	02/14/2016 17:30	2791.740845	14.00722217	0.265986529
736374.7396	02/14/2016 17:45	2794.201408	14.00767415	0.265858265
736374.75	02/14/2016 18:00	2796.661972	14.00812613	0.26573
736374.7604	02/14/2016 18:15	2799.122535	14.00857812	0.265601735
736374.7708	02/14/2016 18:30	2801.583099	14.0090301	0.26547347
736374.7813	02/14/2016 18:45	2804.043662	14.00948208	0.265345205
736374.7917	02/14/2016 19:00	2806.504225	14.00993407	0.26521694
736374.8021	02/14/2016 19:15	2808.964789	14.01038605	0.265088676
736374.8125	02/14/2016 19:30	2811.425352	14.01083803	0.264960411
736374.8229	02/14/2016 19:45	2813.885915	14.01129001	0.264832146
736374.8333	02/14/2016 20:00	2816.346479	14.011742	0.264703881
736374.8438	02/14/2016 20:15	2818.807042	14.01219398	0.264575616
736374.8542	02/14/2016 20:30	2821.267606	14.01264596	0.264447351
736374.8646	02/14/2016 20:45	2823.728169	14.01309795	0.264319087
736374.875	02/14/2016 21:00	2826.188732	14.01354993	0.264190822
736374.8854	02/14/2016 21:15	2828.649296	14.01400191	0.264062557
736374.8958	02/14/2016 21:30	2831.109859	14.01445389	0.263934292
736374.9063	02/14/2016 21:45	2833.570423	14.01490588	0.263806027
736374.9167	02/14/2016 22:00	2836.030986	14.01535786	0.263677762
736374.9271	02/14/2016 22:15	2838.491549	14.01580984	0.263549498
736374.9375	02/14/2016 22:30	2840.952113	14.01626183	0.263421233
736374.9479	02/14/2016 22:45	2843.412676	14.01671381	0.263292968
736374.9583	02/14/2016 23:00	2845.873239	14.01716579	0.263164703
736374.9688	02/14/2016 23:15	2848.333803	14.01761777	0.263036438
736374.9792	02/14/2016 23:30	2850.794366	14.01806976	0.262908173
736374.9896	02/14/2016 23:45	2853.25493	14.01852174	0.262779908
736375	02/15/2016 00:00	2855.715493	14.01897372	0.262651644
736375.0104	02/15/2016 00:15	2858.176056	14.0194257	0.262523379
736375.0208	02/15/2016 00:30	2860.63662	14.01987769	0.262395114
736375.0313	02/15/2016 00:45	2863.097183	14.02032967	0.262266849
736375.0417	02/15/2016 01:00	2865.557746	14.02078165	0.262138584
736375.0521	02/15/2016 01:15	2868.01831	14.02123364	0.262010319
736375.0625	02/15/2016 01:30	2870.478873	14.02168562	0.261882055
736375.0729	02/15/2016 01:45	2872.939437	14.0221376	0.26175379
736375.0833	02/15/2016 02:00	2875.4	14.02258958	0.261625525
736375.0938	02/15/2016 02:15	2877.860563	14.02304157	0.26149726
736375.1042	02/15/2016 02:30	2880.321127	14.02349355	0.261368995
736375.1146	02/15/2016 02:45	2882.78169	14.02394553	0.26124073
736375.125	02/15/2016 03:00	2885.242254	14.02439752	0.261112466
736375.1354	02/15/2016 03:15	2887.702817	14.0248495	0.260984201
736375.1458	02/15/2016 03:30	2890.16338	14.02530148	0.260855936
736375.1563	02/15/2016 03:45	2892.623944	14.02575346	0.260727671
736375.1667	02/15/2016 04:00	2895.084507	14.02620545	0.260599406
736375.1771	02/15/2016 04:15	2897.54507	14.02665743	0.260471141
736375.1875	02/15/2016 04:30	2900.005634	14.02710941	0.260342877
736375.1979	02/15/2016 04:45	2902.466197	14.0275614	0.260214612
736375.2083	02/15/2016 05:00	2904.926761	14.02801338	0.260086347
736375.2188	02/15/2016 05:15	2907.387324	14.02846536	0.259958082
736375.2292	02/15/2016 05:30	2909.847887	14.02891734	0.259829817
736375.2396	02/15/2016 05:45	2912.308451	14.02936933	0.259701552
736375.25	02/15/2016 06:00	2914.769014	14.02982131	0.259573287
736375.2604	02/15/2016 06:15	2917.229577	14.03027329	0.259445023
736375.2708	02/15/2016 06:30	2919.690141	14.03072527	0.259316758
736375.2813	02/15/2016 06:45	2922.150704	14.03117726	0.259188493
736375.2917	02/15/2016 07:00	2924.611268	14.03162924	0.259060228
736375.3021	02/15/2016 07:15	2927.071831	14.03208122	0.258931963
736375.3125	02/15/2016 07:30	2929.532394	14.03253321	0.258803698
736375.3229	02/15/2016 07:45	2931.992958	14.03298519	0.258675434
736375.3333	02/15/2016 08:00	2934.453521	14.03343717	0.258547169
736375.3438	02/15/2016 08:15	2936.914085	14.03388915	0.258418904
736375.3542	02/15/2016 08:30	2939.374648	14.03434114	0.258290639
736375.3646	02/15/2016 08:45	2941.835211	14.03479312	0.258162374
736375.375	02/15/2016 09:00	2944.295775	14.0352451	0.258034109
736375.3854	02/15/2016 09:15	2946.756338	14.03569709	0.257905845
736375.3958	02/15/2016 09:30	2949.216901	14.03614907	0.25777758
736375.4063	02/15/2016 09:45	2951.677465	14.03660105	0.257649315
736375.4167	02/15/2016 10:00	2954.138028	14.03705303	0.25752105
736375.4271	02/15/2016 10:15	2956.598592	14.03750502	0.257392785
736375.4375	02/15/2016 10:30	2959.059155	14.037957	0.25726452
736375.4479	02/15/2016 10:45	2961.519718	14.03840898	0.257136256
736375.4583	02/15/2016 11:00	2963.980282	14.03886097	0.257007991
736375.4688	02/15/2016 11:15	2966.440845	14.03931295	0.256879726
736375.4792	02/15/2016 11:30	2968.901408	14.03976493	0.256751461
736375.4896	02/15/2016 11:45	2971.361972	14.04021691	0.256623196
736375.5	02/15/2016 12:00	2973.822535	14.0406689	0.256494931
736375.5104	02/15/2016 12:15	2976.283099	14.04112088	0.256366666
736375.5208	02/15/2016 12:30	2978.743662	14.04157286	0.256238402
736375.5313	02/15/2016 12:45	2981.204225	14.04202484	0.256110137
736375.5417	02/15/2016 13:00	2983.664789	14.04247683	0.255981872
736375.5521	02/15/2016 13:15	2986.125352	14.04292881	0.255853607
736375.5625	02/15/2016 13:30	2988.585915	14.04338079	0.255725342
736375.5729	02/15/2016 13:45	2991.046479	14.04383278	0.255597077
736375.5833	02/15/2016 14:00	2993.507042	14.04428476	0.255468813
736375.5938	02/15/2016 14:15	2995.967606	14.04473674	0.255340548
736375.6042	02/15/2016 14:30	2998.428169	14.04518872	0.255212283
736375.6146	02/15/2016 14:45	3000.888732	14.04564071	0.255084018
736375.625	02/15/2016 15:00	3003.349296	14.04609269	0.254955753
736375.6354	02/15/2016 15:15	3005.809859	14.04654467	0.254827488
736375.6458	02/15/2016 15:30	3008.270423	14.04699666	0.254699224
736375.6563	02/15/2016 15:45	3010.730986	14.04744864	0.254570959
736375.6667	02/15/2016 16:00	3013.191549	14.04790062	0.254442694
736375.6771	02/15/2016 16:15	3015.652113	14.0483526	0.254314429
736375.6875	02/15/2016 16:30	3018.112676	14.04880459	0.254186164
736375.6979	02/15/2016 16:45	3020.573239	14.04925657	0.254057899
736375.7083	02/15/2016 17:00	3023.033803	14.04970855	0.253929634
736375.7188	02/15/2016 17:15	3025.494366	14.05016054	0.25380137
736375.7292	02/15/2016 17:30	3027.95493	14.05061252	0.253673105
736375.7396	02/15/2016 17:45	3030.415493	14.0510645	0.25354484
736375.75	02/15/2016 18:00	3032.876056	14.05151648	0.253416575
736375.7604	02/15/2016 18:15	3035.33662	14.05196847	0.25328831
736375.7708	02/15/2016 18:30	3037.797183	14.05242045	0.253160045
736375.7813	02/15/2016 18:45	3040.257746	14.05287243	0.253031781
736375.7917	02/15/2016 19:00	3042.71831	14.05332441	0.252903516
736375.8021	02/15/2016 19:15	3045.178873	14.0537764	0.252775251
736375.8125	02/15/2016 19:30	3047.639437	14.05422838	0.252646986
736375.8229	02/15/2016 19:45	3050.1	14.05468036	0.252518721
736375.8333	02/15/2016 20:00	3052.560563	14.05513235	0.252390456
736375.8438	02/15/2016 20:15	3055.021127	14.05558433	0.252262192
736375.8542	02/15/2016 20:30	3057.48169	14.05603631	0.252133927
736375.8646	02/15/2016 20:45	3059.942254	14.05648829	0.252005662
736375.875	02/15/2016 21:00	3062.402817	14.05694028	0.251877397
736375.8854	02/15/2016 21:15	3064.86338	14.05739226	0.251749132
736375.8958	02/15/2016 21:30	3067.323944	14.05784424	0.251620867
736375.9063	02/15/2016 21:45	3069.784507	14.05829623	0.251492603
736375.9167	02/15/2016 22:00	3072.24507	14.05874821	0.251364338
736375.9271	02/15/2016 22:15	3074.705634	14.05920019	0.251236073
736375.9375	02/15/2016 22:30	3077.166197	14.05965217	0.251107808
736375.9479	02/15/2016 22:45	3079.626761	14.06010416	0.250979543
736375.9583	02/15/2016 23:00	3082.087324	14.06055614	0.250851278
736375.9688	02/15/2016 23:15	3084.547887	14.06100812	0.250723013
736375.9792	02/15/2016 23:30	3087.008451	14.06146011	0.250594749
736375.9896	02/15/2016 23:45	3089.469014	14.06191209	0.250466484
736376	02/16/2016 00:00	3091.929577	14.06236407	0.250338219
736376.0104	02/16/2016 00:15	3094.390141	14.06281605	0.250209954
736376.0208	02/16/2016 00:30	3096.850704	14.06326804	0.250081689
736376.0313	02/16/2016 00:45	3099.311268	14.06372002	0.249953424
736376.0417	02/16/2016 01:00	3101.771831	14.064172	0.24982516
736376.0521	02/16/2016 01:15	3104.232394	14.06462398	0.249696895
736376.0625	02/16/2016 01:30	3106.692958	14.06507597	0.24956863
736376.0729	02/16/2016 01:45	3109.153521	14.06552795	0.249440365
736376.0833	02/16/2016 02:00	3111.614085	14.06597993	0.2493121
736376.0938	02/16/2016 02:15	3114.074648	14.06643192	0.249183835
736376.1042	02/16/2016 02:30	3116.535211	14.0668839	0.249055571
736376.1146	02/16/2016 02:45	3118.995775	14.06733588	0.248927306
736376.125	02/16/2016 03:00	3121.456338	14.06778786	0.248799041
736376.1354	02/16/2016 03:15	3123.916901	14.06823985	0.248670776
736376.1458	02/16/2016 03:30	3126.377465	14.06869183	0.248542511
736376.1563	02/16/2016 03:45	3128.838028	14.06914381	0.248414246
736376.1667	02/16/2016 04:00	3131.298592	14.0695958	0.248285982
736376.1771	02/16/2016 04:15	3133.759155	14.07004778	0.248157717
736376.1875	02/16/2016 04:30	3136.219718	14.07049976	0.248029452
736376.1979	02/16/2016 04:45	3138.680282	14.07095174	0.247901187
736376.2083	02/16/2016 05:00	3141.140845	14.07140373	0.247772922
736376.2188	02/16/2016 05:15	3143.601408	14.07185571	0.247644657
736376.2292	02/16/2016 05:30	3146.061972	14.07230769	0.247516392
736376.2396	02/16/2016 05:45	3148.522535	14.07275968	0.247388128
736376.25	02/16/2016 06:00	3150.983099	14.07321166	0.247259863
736376.2604	02/16/2016 06:15	3153.443662	14.07366364	0.247131598
736376.2708	02/16/2016 06:30	3155.904225	14.07411562	0.247003333
736376.2813	02/16/2016 06:45	3158.364789	14.07456761	0.246875068
736376.2917	02/16/2016 07:00	3160.825352	14.07501959	0.246746803
736376.3021	02/16/2016 07:15	3163.285915	14.07547157	0.246618539
736376.3125	02/16/2016 07:30	3165.746479	14.07592355	0.246490274
736376.3229	02/16/2016 07:45	3168.207042	14.07637554	0.246362009
736376.3333	02/16/2016 08:00	3170.667606	14.07682752	0.246233744
736376.3438	02/16/2016 08:15	3173.128169	14.0772795	0.246105479
736376.3542	02/16/2016 08:30	3175.588732	14.07773149	0.245977214
736376.3646	02/16/2016 08:45	3178.049296	14.07818347	0.24584895
736376.375	02/16/2016 09:00	3180.509859	14.07863545	0.245720685
736376.3854	02/16/2016 09:15	3182.970423	14.07908743	0.24559242
736376.3958	02/16/2016 09:30	3185.430986	14.07953942	0.245464155
736376.4063	02/16/2016 09:45	3187.891549	14.0799914	0.24533589
736376.4167	02/16/2016 10:00	3190.352113	14.08044338	0.245207625
736376.4271	02/16/2016 10:15	3192.812676	14.08089537	0.245079361
736376.4375	02/16/2016 10:30	3195.273239	14.08134735	0.244951096
736376.4479	02/16/2016 10:45	3197.733803	14.08179933	0.244822831
736376.4583	02/16/2016 11:00	3200.194366	14.08225131	0.244694566
736376.4688	02/16/2016 11:15	3202.65493	14.0827033	0.244566301
736376.4792	02/16/2016 11:30	3205.115493	14.08315528	0.244438036
736376.4896	02/16/2016 11:45	3207.576056	14.08360726	0.244309771
736376.5	02/16/2016 12:00	3210.03662	14.08405925	0.244181507
736376.5104	02/16/2016 12:15	3212.497183	14.08451123	0.244053242
736376.5208	02/16/2016 12:30	3214.957746	14.08496321	0.243924977
736376.5313	02/16/2016 12:45	3217.41831	14.08541519	0.243796712
736376.5417	02/16/2016 13:00	3219.878873	14.08586718	0.243668447
736376.5521	02/16/2016 13:15	3222.339437	14.08631916	0.243540182
736376.5625	02/16/2016 13:30	3224.8	14.08677114	0.243411918
736376.5729	02/16/2016 13:45	3227.260563	14.08722312	0.243283653
736376.5833	02/16/2016 14:00	3229.721127	14.08767511	0.243155388
736376.5938	02/16/2016 14:15	3232.18169	14.08812709	0.243027123
736376.6042	02/16/2016 14:30	3234.642254	14.08857907	0.242898858
736376.6146	02/16/2016 14:45	3237.102817	14.08903106	0.242770593
736376.625	02/16/2016 15:00	3239.56338	14.08948304	0.242642329
736376.6354	02/16/2016 15:15	3242.023944	14.08993502	0.242514064
736376.6458	02/16/2016 15:30	3244.484507	14.090387	0.242385799
736376.6563	02/16/2016 15:45	3246.94507	14.09083899	0.242257534
736376.6667	02/16/2016 16:00	3249.405634	14.09129097	0.242129269
736376.6771	02/16/2016 16:15	3251.866197	14.09174295	0.242001004
736376.6875	02/16/2016 16:30	3254.326761	14.09219494	0.241872739
736376.6979	02/16/2016 16:45	3256.787324	14.09264692	0.241744475
736376.7083	02/16/2016 17:00	3259.247887	14.0930989	0.24161621
736376.7188	02/16/2016 17:15	3261.708451	14.09355088	0.241487945
736376.7292	02/16/2016 17:30	3264.169014	14.09400287	0.24135968
736376.7396	02/16/2016 17:45	3266.629577	14.09445485	0.241231415
736376.75	02/16/2016 18:00	3269.090141	14.09490683	0.24110315
736376.7604	02/16/2016 18:15	3271.550704	14.09535882	0.240974886
736376.7708	02/16/2016 18:30	3274.011268	14.0958108	0.240846621
736376.7813	02/16/2016 18:45	3276.471831	14.09626278	0.240718356
736376.7917	02/16/2016 19:00	3278.932394	14.09671476	0.240590091
736376.8021	02/16/2016 19:15	3281.392958	14.09716675	0.240461826
736376.8125	02/16/2016 19:30	3283.853521	14.09761873	0.240333561
736376.8229	02/16/2016 19:45	3286.314085	14.09807071	0.240205297
736376.8333	02/16/2016 20:00	3288.774648	14.09852269	0.240077032
736376.8438	02/16/2016 20:15	3291.235211	14.09897468	0.239948767
736376.8542	02/16/2016 20:30	3293.695775	14.09942666	0.239820502
736376.8646	02/16/2016 20:45	3296.156338	14.09987864	0.239692237
736376.875	02/16/2016 21:00	3298.616901	14.10033063	0.239563972
736376.8854	02/16/2016 21:15	3301.077465	14.10078261	0.239435708
736376.8958	02/16/2016 21:30	3303.538028	14.10123459	0.239307443
736376.9063	02/16/2016 21:45	3305.998592	14.10168657	0.239179178
736376.9167	02/16/2016 22:00	3308.459155	14.10213856	0.239050913
736376.9271	02/16/2016 22:15	3310.919718	14.10259054	0.238922648
736376.9375	02/16/2016 22:30	3313.380282	14.10304252	0.238794383
736376.9479	02/16/2016 22:45	3315.840845	14.10349451	0.238666118
736376.9583	02/16/2016 23:00	3318.301408	14.10394649	0.238537854
736376.9688	02/16/2016 23:15	3320.761972	14.10439847	0.238409589
736376.9792	02/16/2016 23:30	3323.222535	14.10485045	0.238281324
736376.9896	02/16/2016 23:45	3325.683099	14.10530244	0.238153059
736377	02/17/2016 00:00	3328.143662	14.10575442	0.238024794
736377.0104	02/17/2016 00:15	3330.604225	14.1062064	0.237896529
736377.0208	02/17/2016 00:30	3333.064789	14.10665839	0.237768265
736377.0313	02/17/2016 00:45	3335.525352	14.10711037	0.23764
736377.0417	02/17/2016 01:00	3337.985915	14.10756235	0.237511735
736377.0521	02/17/2016 01:15	3340.446479	14.10801433	0.23738347
736377.0625	02/17/2016 01:30	3342.907042	14.10846632	0.237255205
736377.0729	02/17/2016 01:45	3345.367606	14.1089183	0.23712694
736377.0833	02/17/2016 02:00	3347.828169	14.10937028	0.236998676
736377.0938	02/17/2016 02:15	3350.288732	14.10982226	0.236870411
736377.1042	02/17/2016 02:30	3352.749296	14.11027425	0.236742146
736377.1146	02/17/2016 02:45	3355.209859	14.11072623	0.236613881
736377.125	02/17/2016 03:00	3357.670423	14.11117821	0.236485616
736377.1354	02/17/2016 03:15	3360.130986	14.1116302	0.236357351
736377.1458	02/17/2016 03:30	3362.591549	14.11208218	0.236229087
736377.1563	02/17/2016 03:45	3365.052113	14.11253416	0.236100822
736377.1667	02/17/2016 04:00	3367.512676	14.11298614	0.235972557
736377.1771	02/17/2016 04:15	3369.973239	14.11343813	0.235844292
736377.1875	02/17/2016 04:30	3372.433803	14.11389011	0.235716027
736377.1979	02/17/2016 04:45	3374.894366	14.11434209	0.235587762
736377.2083	02/17/2016 05:00	3377.35493	14.11479408	0.235459497
736377.2188	02/17/2016 05:15	3379.815493	14.11524606	0.235331233
736377.2292	02/17/2016 05:30	3382.276056	14.11569804	0.235202968
736377.2396	02/17/2016 05:45	3384.73662	14.11615002	0.235074703
736377.25	02/17/2016 06:00	3387.197183	14.11660201	0.234946438
736377.2604	02/17/2016 06:15	3389.657746	14.11705399	0.234818173
736377.2708	02/17/2016 06:30	3392.11831	14.11750597	0.234689908
736377.2813	02/17/2016 06:45	3394.578873	14.11795796	0.234561644
736377.2917	02/17/2016 07:00	3397.039437	14.11840994	0.234433379
736377.3021	02/17/2016 07:15	3399.5	14.11886192	0.234305114
736377.3125	02/17/2016 07:30	3401.960563	14.1193139	0.234176849
736377.3229	02/17/2016 07:45	3404.421127	14.11976589	0.234048584
736377.3333	02/17/2016 08:00	3406.88169	14.12021787	0.233920319
736377.3438	02/17/2016 08:15	3409.342254	14.12066985	0.233792055
736377.3542	02/17/2016 08:30	3411.802817	14.12112183	0.23366379
736377.3646	02/17/2016 08:45	3414.26338	14.12157382	0.233535525
736377.375	02/17/2016 09:00	3416.723944	14.1220258	0.23340726
736377.3854	02/17/2016 09:15	3419.184507	14.12247778	0.233278995
736377.3958	02/17/2016 09:30	3421.64507	14.12292977	0.23315073
736377.4063	02/17/2016 09:45	3424.105634	14.12338175	0.233022466
736377.4167	02/17/2016 10:00	3426.566197	14.12383373	0.232894201
736377.4271	02/17/2016 10:15	3429.026761	14.12428571	0.232765936
736377.4375	02/17/2016 10:30	3431.487324	14.1247377	0.232637671
736377.4479	02/17/2016 10:45	3433.947887	14.12518968	0.232509406
736377.4583	02/17/2016 11:00	3436.408451	14.12564166	0.232381141
736377.4688	02/17/2016 11:15	3438.869014	14.12609365	0.232252876
736377.4792	02/17/2016 11:30	3441.329577	14.12654563	0.232124612
736377.4896	02/17/2016 11:45	3443.790141	14.12699761	0.231996347
736377.5	02/17/2016 12:00	3446.250704	14.12744959	0.231868082
736377.5104	02/17/2016 12:15	3448.711268	14.12790158	0.231739817
736377.5208	02/17/2016 12:30	3451.171831	14.12835356	0.231611552
736377.5313	02/17/2016 12:45	3453.632394	14.12880554	0.231483287
736377.5417	02/17/2016 13:00	3456.092958	14.12925753	0.231355023
736377.5521	02/17/2016 13:15	3458.553521	14.12970951	0.231226758
736377.5625	02/17/2016 13:30	3461.014085	14.13016149	0.231098493
736377.5729	02/17/2016 13:45	3463.474648	14.13061347	0.230970228
736377.5833	02/17/2016 14:00	3465.935211	14.13106546	0.230841963
736377.5938	02/17/2016 14:15	3468.395775	14.13151744	0.230713698
736377.6042	02/17/2016 14:30	3470.856338	14.13196942	0.230585434
736377.6146	02/17/2016 14:45	3473.316901	14.1324214	0.230457169
736377.625	02/17/2016 15:00	3475.777465	14.13287339	0.230328904
736377.6354	02/17/2016 15:15	3478.238028	14.13332537	0.230200639
736377.6458	02/17/2016 15:30	3480.698592	14.13377735	0.230072374
736377.6563	02/17/2016 15:45	3483.159155	14.13422934	0.229944109
736377.6667	02/17/2016 16:00	3485.619718	14.13468132	0.229815844
736377.6771	02/17/2016 16:15	3488.080282	14.1351333	0.22968758
736377.6875	02/17/2016 16:30	3490.540845	14.13558528	0.229559315
736377.6979	02/17/2016 16:45	3493.001408	14.13603727	0.22943105
736377.7083	02/17/2016 17:00	3495.461972	14.13648925	0.229302785
736377.7188	02/17/2016 17:15	3497.922535	14.13694123	0.22917452
736377.7292	02/17/2016 17:30	3500.383099	14.13739322	0.229046255
736377.7396	02/17/2016 17:45	3502.843662	14.1378452	0.228917991
736377.75	02/17/2016 18:00	3505.304225	14.13829718	0.228789726
736377.7604	02/17/2016 18:15	3507.764789	14.13874916	0.228661461
736377.7708	02/17/2016 18:30	3510.225352	14.13920115	0.228533196
736377.7813	02/17/2016 18:45	3512.685915	14.13965313	0.228404931
736377.7917	02/17/2016 19:00	3515.146479	14.14010511	0.228276666
736377.8021	02/17/2016 19:15	3517.607042	14.1405571	0.228148402
736377.8125	02/17/2016 19:30	3520.067606	14.14100908	0.228020137
736377.8229	02/17/2016 19:45	3522.528169	14.14146106	0.227891872
736377.8333	02/17/2016 20:00	3524.988732	14.14191304	0.227763607
736377.8438	02/17/2016 20:15	3527.449296	14.14236503	0.227635342
736377.8542	02/17/2016 20:30	3529.909859	14.14281701	0.227507077
736377.8646	02/17/2016 20:45	3532.370423	14.14326899	0.227378813
736377.875	02/17/2016 21:00	3534.830986	14.14372097	0.227250548
736377.8854	02/17/2016 21:15	3537.291549	14.14417296	0.227122283
736377.8958	02/17/2016 21:30	3539.752113	14.14462494	0.226994018
736377.9063	02/17/2016 21:45	3542.212676	14.14507692	0.226865753
736377.9167	02/17/2016 22:00	3544.673239	14.14552891	0.226737488
736377.9271	02/17/2016 22:15	3547.133803	14.14598089	0.226609223
736377.9375	02/17/2016 22:30	3549.594366	14.14643287	0.226480959
736377.9479	02/17/2016 22:45	3552.05493	14.14688485	0.226352694
736377.9583	02/17/2016 23:00	3554.515493	14.14733684	0.226224429
736377.9688	02/17/2016 23:15	3556.976056	14.14778882	0.226096164
736377.9792	02/17/2016 23:30	3559.43662	14.1482408	0.225967899
736377.9896	02/17/2016 23:45	3561.897183	14.14869279	0.225839634
736378	02/18/2016 00:00	3564.357746	14.14914477	0.22571137
736378.0104	02/18/2016 00:15	3566.81831	14.14959675	0.225583105
736378.0208	02/18/2016 00:30	3569.278873	14.15004873	0.22545484
736378.0313	02/18/2016 00:45	3571.739437	14.15050072	0.225326575
736378.0417	02/18/2016 01:00	3574.2	14.1509527	0.22519831
736378.0521	02/18/2016 01:15	3576.660563	14.15140468	0.225070045
736378.0625	02/18/2016 01:30	3579.121127	14.15185667	0.22494178
736378.0729	02/18/2016 01:45	3581.58169	14.15230865	0.224813516
736378.0833	02/18/2016 02:00	3584.042254	14.15276063	0.224685251
736378.0938	02/18/2016 02:15	3586.502817	14.15321261	0.224556986
736378.1042	02/18/2016 02:30	3588.96338	14.1536646	0.224428721
736378.1146	02/18/2016 02:45	3591.423944	14.15411658	0.224300456
736378.125	02/18/2016 03:00	3593.884507	14.15456856	0.224172191
736378.1354	02/18/2016 03:15	3596.34507	14.15502054	0.224043926
736378.1458	02/18/2016 03:30	3598.805634	14.15547253	0.22391566
736378.1563	02/18/2016 03:45	3601.266197	14.15592451	0.223787395
736378.1667	02/18/2016 04:00	3603.726761	14.15637649	0.223659129
736378.1771	02/18/2016 04:15	3606.187324	14.15682848	0.223530862
736378.1875	02/18/2016 04:30	3608.647887	14.15728046	0.223402595
736378.1979	02/18/2016 04:45	3611.108451	14.15773244	0.223274326
736378.2083	02/18/2016 05:00	3613.569014	14.15818442	0.223146055
736378.2188	02/18/2016 05:15	3616.029577	14.15863641	0.223017782
736378.2292	02/18/2016 05:30	3618.490141	14.15908839	0.222889504
736378.2396	02/18/2016 05:45	3620.950704	14.15954037	0.22276122
736378.25	02/18/2016 06:00	3623.411268	14.15999236	0.222632926
736378.2604	02/18/2016 06:15	3625.871831	14.16044434	0.222504618
736378.2708	02/18/2016 06:30	3628.332394	14.16089632	0.222376287
736378.2813	02/18/2016 06:45	3630.792958	14.1613483	0.222247925
736378.2917	02/18/2016 07:00	3633.253521	14.16180029	0.222119513
736378.3021	02/18/2016 07:15	3635.714085	14.16225227	0.221991028
736378.3125	02/18/2016 07:30	3638.174648	14.16270425	0.221862433
736378.3229	02/18/2016 07:45	3640.635211	14.16315624	0.221733673
736378.3333	02/18/2016 08:00	3643.095775	14.16360822	0.221604666
736378.3438	02/18/2016 08:15	3645.556338	14.1640602	0.221475289
736378.3542	02/18/2016 08:30	3648.016901	14.16451218	0.221345357
736378.3646	02/18/2016 08:45	3650.477465	14.16496417	0.221214593
736378.375	02/18/2016 09:00	3652.938028	14.16541615	0.221082582
736378.3854	02/18/2016 09:15	3655.398592	14.16586813	0.220948701
736378.3958	02/18/2016 09:30	3657.859155	14.16632011	0.220812017
736378.4063	02/18/2016 09:45	3660.319718	14.1667721	0.220671131
736378.4167	02/18/2016 10:00	3662.780282	14.16722408	0.220523947
736378.4271	02/18/2016 10:15	3665.240845	14.16767606	0.220367321
736378.4375	02/18/2016 10:30	3667.701408	14.16812805	0.220196541
736378.4479	02/18/2016 10:45	3670.161972	14.16858003	0.220004544
736378.4583	02/18/2016 11:00	3672.622535	14.16903201	0.219780741
736378.4688	02/18/2016 11:15	3675.083099	14.16948399	0.219509258
736378.4792	02/18/2016 11:30	3677.543662	14.16993598	0.219166302
736378.4896	02/18/2016 11:45	3680.004225	14.17038796	0.218716204
736378.5	02/18/2016 12:00	3682.464789	14.17083994	0.218105495
736378.5104	02/18/2016 12:15	3684.925352	14.17129193	0.217254022
736378.5208	02/18/2016 12:30	3687.385915	14.17174391	0.216041635
736378.5313	02/18/2016 12:45	3689.846479	14.17219589	0.21428822
736378.5417	02/18/2016 13:00	3692.307042	14.17264787	0.211723783
736378.5521	02/18/2016 13:15	3694.767606	14.17309986	0.207943601
736378.5625	02/18/2016 13:30	3697.228169	14.17355184	0.202341028
736378.5729	02/18/2016 13:45	3699.688732	14.17400382	0.194007025
736378.5833	02/18/2016 14:00	3702.149296	14.17445581	0.181581163
736378.5938	02/18/2016 14:15	3704.609859	14.17490779	0.163039142
736378.6042	02/18/2016 14:30	3707.070423	14.17535977	0.135446341
736378.6146	02/18/2016 14:45	3709.530986	14.17581175	0.095067811
736378.625	02/18/2016 15:00	3711.991549	14.17626374	0.040721009
736378.6354	02/18/2016 15:15	3714.452113	14.17671572	0
736378.6458	02/18/2016 15:30	3716.912676	14.1771677	0.309150935
736378.6563	02/18/2016 15:45	3719.373239	14.17761968	0.273218512
736378.6667	02/18/2016 16:00	3721.833803	14.17807167	0.213613583
736378.6771	02/18/2016 16:15	3724.294366	14.17852365	0.123404817
736378.6875	02/18/2016 16:30	3726.75493	14.17897563	0
736378.6979	02/18/2016 16:45	3729.215493	14.17942762	0
736378.7083	02/18/2016 17:00	3731.676056	14.1798796	0
736378.7188	02/18/2016 17:15	3734.13662	14.18033158	0.131198214
736378.7292	02/18/2016 17:30	3736.597183	14.18078356	0.191067035
736378.7396	02/18/2016 17:45	3739.057746	14.18123555	0.228293701
736378.75	02/18/2016 18:00	3741.51831	14.18168753	0.249893575
736378.7604	02/18/2016 18:15	3743.978873	14.18213951	0.262724291
736378.7708	02/18/2016 18:30	3746.439437	14.1825915	0.270413242
736378.7813	02/18/2016 18:45	3748.9	14.18304348	0.275116682
736378.7917	02/18/2016 19:00	3751.360563	14.18349546	0.278081797
736378.8021	02/18/2016 19:15	3753.821127	14.18394744	0.280033909
736378.8125	02/18/2016 19:30	3756.28169	14.18439943	0.281393937
736378.8229	02/18/2016 19:45	3758.742254	14.18485141	0.282405888
736378.8333	02/18/2016 20:00	3761.202817	14.18530339	0.283210874
736378.8438	02/18/2016 20:15	3763.66338	14.18575538	0.28389014
736378.8542	02/18/2016 20:30	3766.123944	14.18620736	0.284490071
736378.8646	02/18/2016 20:45	3768.584507	14.18665934	0.285036709
736378.875	02/18/2016 21:00	3771.04507	14.18711132	0.285544174
736378.8854	02/18/2016 21:15	3773.505634	14.18756331	0.28601954
736378.8958	02/18/2016 21:30	3775.966197	14.18801529	0.286465654
736378.9063	02/18/2016 21:45	3778.426761	14.18846727	0.286882749
736378.9167	02/18/2016 22:00	3780.887324	14.18891925	0.287269367
736378.9271	02/18/2016 22:15	3783.347887	14.18937124	0.287622865
736378.9375	02/18/2016 22:30	3785.808451	14.18982322	0.287939693
736378.9479	02/18/2016 22:45	3788.269014	14.1902752	0.288215517
736378.9583	02/18/2016 23:00	3790.729577	14.19072719	0.28844527
736378.9688	02/18/2016 23:15	3793.190141	14.19117917	0.288623139
736378.9792	02/18/2016 23:30	3795.650704	14.19163115	0.288742523
736378.9896	02/18/2016 23:45	3798.111268	14.19208313	0.288795964
736379	02/19/2016 00:00	3800.571831	14.19253512	0.28877506
736379.0104	02/19/2016 00:15	3803.032394	14.1929871	0.288670361
736379.0208	02/19/2016 00:30	3805.492958	14.19343908	0.288471246
736379.0313	02/19/2016 00:45	3807.953521	14.19389107	0.288165784
736379.0417	02/19/2016 01:00	3810.414085	14.19434305	0.287740585
736379.0521	02/19/2016 01:15	3812.874648	14.19479503	0.287180619
736379.0625	02/19/2016 01:30	3815.335211	14.19524701	0.286469026
736379.0729	02/19/2016 01:45	3817.795775	14.195699	0.285586896
736379.0833	02/19/2016 02:00	3820.256338	14.19615098	0.284513025
736379.0938	02/19/2016 02:15	3822.716901	14.19660296	0.283223644
736379.1042	02/19/2016 02:30	3825.177465	14.19705495	0.281692113
736379.1146	02/19/2016 02:45	3827.638028	14.19750693	0.279888582
736379.125	02/19/2016 03:00	3830.098592	14.19795891	0.277779613
736379.1354	02/19/2016 03:15	3832.559155	14.19841089	0.275327756
736379.1458	02/19/2016 03:30	3835.019718	14.19886288	0.272491077
736379.1563	02/19/2016 03:45	3837.480282	14.19931486	0.269222629
736379.1667	02/19/2016 04:00	3839.940845	14.19976684	0.265469874
736379.1771	02/19/2016 04:15	3842.401408	14.20021882	0.261174026
736379.1875	02/19/2016 04:30	3844.861972	14.20067081	0.256269334
736379.1979	02/19/2016 04:45	3847.322535	14.20112279	0.250682295
736379.2083	02/19/2016 05:00	3849.783099	14.20157477	0.244330792
736379.2188	02/19/2016 05:15	3852.243662	14.20202676	0.23712319
736379.2292	02/19/2016 05:30	3854.704225	14.20247874	0.228957399
736379.2396	02/19/2016 05:45	3857.164789	14.20293072	0.21972002
736379.25	02/19/2016 06:00	3859.625352	14.2033827	0.209285706
736379.2604	02/19/2016 06:15	3862.085915	14.20383469	0.197517093
736379.2708	02/19/2016 06:30	3864.546479	14.20428667	0.184265945
736379.2813	02/19/2016 06:45	3867.007042	14.20473865	0.169376796
736379.2917	02/19/2016 07:00	3869.467606	14.20519064	0.152695564
736379.3021	02/19/2016 07:15	3871.928169	14.20564262	0.13408793
736379.3125	02/19/2016 07:30	3874.388732	14.2060946	0.113476736
736379.3229	02/19/2016 07:45	3876.849296	14.20654658	0.09091625
736379.3333	02/19/2016 08:00	3879.309859	14.20699857	0.066737662
736379.3438	02/19/2016 08:15	3881.770423	14.20745055	0.041832024
736379.3542	02/19/2016 08:30	3884.230986	14.20790253	0.018198048
736379.3646	02/19/2016 08:45	3886.691549	14.20835452	0
736379.375	02/19/2016 09:00	3889.152113	14.2088065	0
736379.3854	02/19/2016 09:15	3891.612676	14.20925848	0
736379.3958	02/19/2016 09:30	3894.073239	14.20971046	0
736379.4063	02/19/2016 09:45	3896.533803	14.21016245	0
736379.4167	02/19/2016 10:00	3898.994366	14.21061443	0
736379.4271	02/19/2016 10:15	3901.45493	14.21106641	0.1
736379.4375	02/19/2016 10:30	3903.915493	14.21151839	0.1
736379.4479	02/19/2016 10:45	3906.376056	14.21197038	0.1
736379.4583	02/19/2016 11:00	3908.83662	14.21242236	0.2
736379.4688	02/19/2016 11:15	3911.297183	14.21287434	0.2
736379.4792	02/19/2016 11:30	3913.757746	14.21332633	0.3
736379.4896	02/19/2016 11:45	3916.21831	14.21377831	0.3
736379.5	02/19/2016 12:00	3918.678873	14.21423029	0.4
736379.5104	02/19/2016 12:15	3921.139437	14.21468227	0.6
736379.5208	02/19/2016 12:30	3923.6	14.21513426	0.7
736379.5313	02/19/2016 12:45	3926.060563	14.21558624	0.8
736379.5417	02/19/2016 13:00	3928.521127	14.21603822	0.8
736379.5521	02/19/2016 13:15	3930.98169	14.21649021	0.8
736379.5625	02/19/2016 13:30	3933.442254	14.21694219	0.9
736379.5729	02/19/2016 13:45	3935.902817	14.21739417	0.9
736379.5833	02/19/2016 14:00	3938.36338	14.21784615	0.9
736379.5938	02/19/2016 14:15	3940.823944	14.21829814	0.9
736379.6042	02/19/2016 14:30	3943.284507	14.21875012	0.9
736379.6146	02/19/2016 14:45	3945.74507	14.2192021	1
736379.625	02/19/2016 15:00	3948.205634	14.21965409	1.2
736379.6354	02/19/2016 15:15	3950.666197	14.22010607	1.4
736379.6458	02/19/2016 15:30	3953.126761	14.22055805	1.4
736379.6563	02/19/2016 15:45	3955.587324	14.22101003	1.4
736379.6667	02/19/2016 16:00	3958.047887	14.22146202	1.4
736379.6771	02/19/2016 16:15	3960.508451	14.221914	1.4
736379.6875	02/19/2016 16:30	3962.969014	14.22236598	1.3
736379.6979	02/19/2016 16:45	3965.429577	14.22281796	1.1
736379.7083	02/19/2016 17:00	3967.890141	14.22326995	0.9
736379.7188	02/19/2016 17:15	3970.350704	14.22372193	0.8
736379.7292	02/19/2016 17:30	3972.811268	14.22417391	0.8
736379.7396	02/19/2016 17:45	3975.271831	14.2246259	0.7
736379.75	02/19/2016 18:00	3977.732394	14.22507788	0.6
736379.7604	02/19/2016 18:15	3980.192958	14.22552986	0.5
736379.7708	02/19/2016 18:30	3982.653521	14.22598184	0.4
736379.7813	02/19/2016 18:45	3985.114085	14.22643383	0.3
736379.7917	02/19/2016 19:00	3987.574648	14.22688581	0.2
736379.8021	02/19/2016 19:15	3990.035211	14.22733779	0.1
736379.8125	02/19/2016 19:30	3992.495775	14.22778978	0.1
736379.8229	02/19/2016 19:45	3994.956338	14.22824176	0.1
736379.8333	02/19/2016 20:00	3997.416901	14.22869374	0.1
736379.8438	02/19/2016 20:15	3999.877465	14.22914572	0
736379.8542	02/19/2016 20:30	4002.338028	14.22959771	0
736379.8646	02/19/2016 20:45	4004.798592	14.23004969	0
736379.875	02/19/2016 21:00	4007.259155	14.23050167	0
736379.8854	02/19/2016 21:15	4009.719718	14.23095366	0
736379.8958	02/19/2016 21:30	4012.180282	14.23140564	0
736379.9063	02/19/2016 21:45	4014.640845	14.23185762	0
736379.9167	02/19/2016 22:00	4017.101408	14.2323096	0
736379.9271	02/19/2016 22:15	4019.561972	14.23276159	0
736379.9375	02/19/2016 22:30	4022.022535	14.23321357	0
736379.9479	02/19/2016 22:45	4024.483099	14.23366555	0
736379.9583	02/19/2016 23:00	4026.943662	14.23411753	0
736379.9688	02/19/2016 23:15	4029.404225	14.23456952	0
736379.9792	02/19/2016 23:30	4031.864789	14.2350215	0
736379.9896	02/19/2016 23:45	4034.325352	14.23547348	0
736380	02/20/2016 00:00	4036.785915	14.23592547	0
736380.0104	02/20/2016 00:15	4039.246479	14.23637745	0
736380.0208	02/20/2016 00:30	4041.707042	14.23682943	0
736380.0313	02/20/2016 00:45	4044.167606	14.23728141	0
736380.0417	02/20/2016 01:00	4046.628169	14.2377334	0
736380.0521	02/20/2016 01:15	4049.088732	14.23818538	0
736380.0625	02/20/2016 01:30	4051.549296	14.23863736	0
736380.0729	02/20/2016 01:45	4054.009859	14.23908935	0
736380.0833	02/20/2016 02:00	4056.470423	14.23954133	0
736380.0938	02/20/2016 02:15	4058.930986	14.23999331	0
736380.1042	02/20/2016 02:30	4061.391549	14.24044529	0
736380.1146	02/20/2016 02:45	4063.852113	14.24089728	0
736380.125	02/20/2016 03:00	4066.312676	14.24134926	0
736380.1354	02/20/2016 03:15	4068.773239	14.24180124	0
736380.1458	02/20/2016 03:30	4071.233803	14.24225323	0
736380.1563	02/20/2016 03:45	4073.694366	14.24270521	0
736380.1667	02/20/2016 04:00	4076.15493	14.24315719	0
736380.1771	02/20/2016 04:15	4078.615493	14.24360917	0
736380.1875	02/20/2016 04:30	4081.076056	14.24406116	0
736380.1979	02/20/2016 04:45	4083.53662	14.24451314	0
736380.2083	02/20/2016 05:00	4085.997183	14.24496512	0.008022521
736380.2188	02/20/2016 05:15	4088.457746	14.2454171	0.015476741
736380.2292	02/20/2016 05:30	4090.91831	14.24586909	0.022326653
736380.2396	02/20/2016 05:45	4093.378873	14.24632107	0.028534226
736380.25	02/20/2016 06:00	4095.839437	14.24677305	0.03405929
736380.2604	02/20/2016 06:15	4098.3	14.24722504	0.038859431
736380.2708	02/20/2016 06:30	4100.760563	14.24767702	0.042889869
736380.2813	02/20/2016 06:45	4103.221127	14.248129	0.046103334
736380.2917	02/20/2016 07:00	4105.68169	14.24858098	0.048449935
736380.3021	02/20/2016 07:15	4108.142254	14.24903297	0.049877026
736380.3125	02/20/2016 07:30	4110.602817	14.24948495	0.050329059
736380.3229	02/20/2016 07:45	4113.06338	14.24993693	0.049747434
736380.3333	02/20/2016 08:00	4115.523944	14.25038892	0.048070341
736380.3438	02/20/2016 08:15	4117.984507	14.2508409	0.045232592
736380.3542	02/20/2016 08:30	4120.44507	14.25129288	0.041165447
736380.3646	02/20/2016 08:45	4122.905634	14.25174486	0.035796428
736380.375	02/20/2016 09:00	4125.366197	14.25219685	0.029049135
736380.3854	02/20/2016 09:15	4127.826761	14.25264883	0.020843154
736380.3958	02/20/2016 09:30	4130.287324	14.25310081	0.011099459
736380.4063	02/20/2016 09:45	4132.747887	14.2535528	0
736380.4167	02/20/2016 10:00	4135.208451	14.25400478	0
736380.4271	02/20/2016 10:15	4137.669014	14.25445676	0
736380.4375	02/20/2016 10:30	4140.129577	14.25490874	0.1
736380.4479	02/20/2016 10:45	4142.590141	14.25536073	0.1
736380.4583	02/20/2016 11:00	4145.050704	14.25581271	0.1
736380.4688	02/20/2016 11:15	4147.511268	14.25626469	0.2
736380.4792	02/20/2016 11:30	4149.971831	14.25671667	0.2
736380.4896	02/20/2016 11:45	4152.432394	14.25716866	0.3
736380.5	02/20/2016 12:00	4154.892958	14.25762064	0.3
736380.5104	02/20/2016 12:15	4157.353521	14.25807262	0.3
736380.5208	02/20/2016 12:30	4159.814085	14.25852461	0.4
736380.5313	02/20/2016 12:45	4162.274648	14.25897659	0.4
736380.5417	02/20/2016 13:00	4164.735211	14.25942857	0.5
736380.5521	02/20/2016 13:15	4167.195775	14.25988055	0.5
736380.5625	02/20/2016 13:30	4169.656338	14.26033254	0.5
736380.5729	02/20/2016 13:45	4172.116901	14.26078452	0.5
736380.5833	02/20/2016 14:00	4174.577465	14.2612365	0.5
736380.5938	02/20/2016 14:15	4177.038028	14.26168849	0.5
736380.6042	02/20/2016 14:30	4179.498592	14.26214047	0.5
736380.6146	02/20/2016 14:45	4181.959155	14.26259245	0.5
736380.625	02/20/2016 15:00	4184.419718	14.26304443	0.4
736380.6354	02/20/2016 15:15	4186.880282	14.26349642	0.4
736380.6458	02/20/2016 15:30	4189.340845	14.2639484	0.3
736380.6563	02/20/2016 15:45	4191.801408	14.26440038	0.3
736380.6667	02/20/2016 16:00	4194.261972	14.26485237	0.3
736380.6771	02/20/2016 16:15	4196.722535	14.26530435	0.3
736380.6875	02/20/2016 16:30	4199.183099	14.26575633	0.4
736380.6979	02/20/2016 16:45	4201.643662	14.26620831	0.4
736380.7083	02/20/2016 17:00	4204.104225	14.2666603	0.5
736380.7188	02/20/2016 17:15	4206.564789	14.26711228	0.6
736380.7292	02/20/2016 17:30	4209.025352	14.26756426	0.6
736380.7396	02/20/2016 17:45	4211.485916	14.26801624	0.6
736380.75	02/20/2016 18:00	4213.94648	14.26846823	0.6
736380.7604	02/20/2016 18:15	4216.407044	14.26892021	0.5
736380.7708	02/20/2016 18:30	4218.867609	14.26937219	0.4
736380.7813	02/20/2016 18:45	4221.328177	14.26982418	0.2
736380.7917	02/20/2016 19:00	4223.788749	14.27027616	0.169508
736380.8021	02/20/2016 19:15	4226.24933	14.27072814	0.218000079
736380.8125	02/20/2016 19:30	4228.709932	14.27118012	0.261606292
736380.8229	02/20/2016 19:45	4231.170576	14.27163211	0.267903807
736380.8333	02/20/2016 20:00	4233.631312	14.27208409	0.238400468
736380.8438	02/20/2016 20:15	4236.09224	14.27253607	0.187319163
736380.8542	02/20/2016 20:30	4238.553575	14.27298806	0.127285734
736380.8646	02/20/2016 20:45	4241.015774	14.27344004	0.064128568
736380.875	02/20/2016 21:00	4243.479801	14.27389202	0
736380.8854	02/20/2016 21:15	4245.947699	14.274344	0
736380.8958	02/20/2016 21:30	4248.423795	14.27479599	0.1
736380.9063	02/20/2016 21:45	4250.917249	14.27524797	0.1
736380.9167	02/20/2016 22:00	4253.447442	14.27569995	0.1
736380.9271	02/20/2016 22:15	4256.055323	14.27615194	0.1
736380.9375	02/20/2016 22:30	4258.82719	14.27660392	0.1
736380.9479	02/20/2016 22:45	4261.943792	14.2770559	0.1
736380.9583	02/20/2016 23:00	4265.778587	14.27750788	0.1
736380.9688	02/20/2016 23:15	4271.079188	14.27795987	0.1
736380.9792	02/20/2016 23:30	4279.22828	14.27841185	0.1
736380.9896	02/20/2016 23:45	4292.224941	14.27886383	0.1
736381	02/21/2016 00:00	4310	14.27931581	0.1
736381.0104	02/21/2016 00:15	4310	14.2797678	0.1
736381.0208	02/21/2016 00:30	4280	14.28021978	0
736381.0313	02/21/2016 00:45	4270	14.28067176	0
736381.0417	02/21/2016 01:00	4290	14.28112375	0
736381.0521	02/21/2016 01:15	4280	14.28157573	0
736381.0625	02/21/2016 01:30	4260	14.28202771	0
736381.0729	02/21/2016 01:45	4270	14.28247969	0
736381.0833	02/21/2016 02:00	4270	14.28293168	0
736381.0938	02/21/2016 02:15	4260	14.28338366	0
736381.1042	02/21/2016 02:30	4260	14.28383564	0
736381.1146	02/21/2016 02:45	4250	14.28428763	0
736381.125	02/21/2016 03:00	4270	14.28473961	0
736381.1354	02/21/2016 03:15	4270	14.28519159	0
736381.1458	02/21/2016 03:30	4270	14.28564357	0
736381.1563	02/21/2016 03:45	4260	14.28609556	0
736381.1667	02/21/2016 04:00	4270	14.28654754	0
736381.1771	02/21/2016 04:15	4270	14.28699952	0
736381.1875	02/21/2016 04:30	4270	14.28745151	0
736381.1979	02/21/2016 04:45	4270	14.28790349	0
736381.2083	02/21/2016 05:00	4270	14.28835547	0
736381.2188	02/21/2016 05:15	4270	14.28880745	0
736381.2292	02/21/2016 05:30	4260	14.28925944	0.1
736381.2396	02/21/2016 05:45	4290	14.28971142	0.1
736381.25	02/21/2016 06:00	4330	14.2901634	0.1
736381.2604	02/21/2016 06:15	4310	14.29061538	0
736381.2708	02/21/2016 06:30	4310	14.29106737	0
736381.2813	02/21/2016 06:45	4330	14.29151935	0
736381.2917	02/21/2016 07:00	4360	14.29197133	0
736381.3021	02/21/2016 07:15	4370	14.29242332	0
736381.3125	02/21/2016 07:30	4400	14.2928753	0
736381.3229	02/21/2016 07:45	4420	14.29332728	0
736381.3333	02/21/2016 08:00	4430	14.29377926	0
736381.3438	02/21/2016 08:15	4440	14.29423125	0
736381.3542	02/21/2016 08:30	4450	14.29468323	0
736381.3646	02/21/2016 08:45	4460	14.29513521	0
736381.375	02/21/2016 09:00	4460	14.2955872	0
736381.3854	02/21/2016 09:15	4460	14.29603918	0.013968198
736381.3958	02/21/2016 09:30	4480	14.29649116	0.017984881
736381.4063	02/21/2016 09:45	4490	14.29694314	0.012666419
736381.4167	02/21/2016 10:00	4490	14.29739513	0
736381.4271	02/21/2016 10:15	4480	14.29784711	0
736381.4375	02/21/2016 10:30	4480	14.29829909	0
736381.4479	02/21/2016 10:45	4490	14.29875108	0
736381.4583	02/21/2016 11:00	4490	14.29920306	0.1
736381.4688	02/21/2016 11:15	4490	14.29965504	0.1
736381.4792	02/21/2016 11:30	4480	14.30010702	0.1
736381.4896	02/21/2016 11:45	4460	14.30055901	0.1
736381.5	02/21/2016 12:00	4480	14.30101099	0.2
736381.5104	02/21/2016 12:15	4480	14.30146297	0.2
736381.5208	02/21/2016 12:30	4480	14.30191495	0.3
736381.5313	02/21/2016 12:45	4490	14.30236694	0.3
736381.5417	02/21/2016 13:00	4490	14.30281892	0.3
736381.5521	02/21/2016 13:15	4500	14.3032709	0.4
736381.5625	02/21/2016 13:30	4500	14.30372289	0.4
736381.5729	02/21/2016 13:45	4510	14.30417487	0.4
736381.5833	02/21/2016 14:00	4520	14.30462685	0.5
736381.5938	02/21/2016 14:15	4520	14.30507883	0.5
736381.6042	02/21/2016 14:30	4540	14.30553082	0.5
736381.6146	02/21/2016 14:45	4590	14.3059828	0.6
736381.625	02/21/2016 15:00	4590	14.30643478	0.6
736381.6354	02/21/2016 15:15	4600	14.30688677	0.6
736381.6458	02/21/2016 15:30	4640	14.30733875	0.6
736381.6563	02/21/2016 15:45	4650	14.30779073	0.6
736381.6667	02/21/2016 16:00	4670	14.30824271	0.6
736381.6771	02/21/2016 16:15	4680	14.3086947	0.6
736381.6875	02/21/2016 16:30	4700	14.30914668	0.6
736381.6979	02/21/2016 16:45	4730	14.30959866	0.6
736381.7083	02/21/2016 17:00	4730	14.31005065	0.6
736381.7188	02/21/2016 17:15	4740	14.31050263	0.6
736381.7292	02/21/2016 17:30	4750	14.31095461	0.5
736381.7396	02/21/2016 17:45	4760	14.31140659	0.5
736381.75	02/21/2016 18:00	4770	14.31185858	0.5
736381.7604	02/21/2016 18:15	4830	14.31231056	0.4
736381.7708	02/21/2016 18:30	4800	14.31276254	0.4
736381.7813	02/21/2016 18:45	4810	14.31321452	0.5
736381.7917	02/21/2016 19:00	4810	14.31366651	0.5
736381.8021	02/21/2016 19:15	4800	14.31411849	0.5
736381.8125	02/21/2016 19:30	4800	14.31457047	0.5
736381.8229	02/21/2016 19:45	4790	14.31502246	0.5
736381.8333	02/21/2016 20:00	4800	14.31547444	0.5
736381.8438	02/21/2016 20:15	4790	14.31592642	0.5
736381.8542	02/21/2016 20:30	4770	14.3163784	0.5
736381.8646	02/21/2016 20:45	4790	14.31683039	0.5
736381.875	02/21/2016 21:00	4790	14.31728237	0.4
736381.8854	02/21/2016 21:15	4770	14.31773435	0.4
736381.8958	02/21/2016 21:30	4770	14.31818634	0.4
736381.9063	02/21/2016 21:45	4770	14.31863832	0.3
736381.9167	02/21/2016 22:00	4770	14.3190903	0.3
736381.9271	02/21/2016 22:15	4800	14.31954228	0.3
736381.9375	02/21/2016 22:30	4800	14.31999427	0.3
736381.9479	02/21/2016 22:45	4830	14.32044625	0.3
736381.9583	02/21/2016 23:00	4840	14.32089823	0.2
736381.9688	02/21/2016 23:15	4870	14.32135022	0.2
736381.9792	02/21/2016 23:30	4880	14.3218022	0.2
736381.9896	02/21/2016 23:45	4900	14.32225418	0.2
736382	02/22/2016 00:00	4910	14.32270616	0.2
736382.0104	02/22/2016 00:15	4940	14.32315815	0.1
736382.0208	02/22/2016 00:30	4940	14.32361013	0.1
736382.0313	02/22/2016 00:45	4970	14.32406211	0.1
736382.0417	02/22/2016 01:00	5000	14.32451409	0
736382.0521	02/22/2016 01:15	5010	14.32496608	0.024862289
736382.0625	02/22/2016 01:30	5020	14.32541806	0.02496139
736382.0729	02/22/2016 01:45	5030	14.32587004	0
736382.0833	02/22/2016 02:00	5040	14.32632203	0
736382.0938	02/22/2016 02:15	5040	14.32677401	0
736382.1042	02/22/2016 02:30	5060	14.32722599	0
736382.1146	02/22/2016 02:45	5060	14.32767797	0.1
736382.125	02/22/2016 03:00	5070	14.32812996	0.1
736382.1354	02/22/2016 03:15	5060	14.32858194	0.1
736382.1458	02/22/2016 03:30	5060	14.32903392	0.1
736382.1563	02/22/2016 03:45	5060	14.32948591	0.1
736382.1667	02/22/2016 04:00	5060	14.32993789	0.1
736382.1771	02/22/2016 04:15	5060	14.33038987	0.1
736382.1875	02/22/2016 04:30	5030	14.33084185	0.1
736382.1979	02/22/2016 04:45	5030	14.33129384	0.1
736382.2083	02/22/2016 05:00	5030	14.33174582	0.1
736382.2188	02/22/2016 05:15	5030	14.3321978	0.1
736382.2292	02/22/2016 05:30	5030	14.33264978	0.1
736382.2396	02/22/2016 05:45	5020	14.33310177	0.1
736382.25	02/22/2016 06:00	5000	14.33355375	0.2
736382.2604	02/22/2016 06:15	4990	14.33400573	0.2
736382.2708	02/22/2016 06:30	4960	14.33445772	0.2
736382.2813	02/22/2016 06:45	4950	14.3349097	0.2
736382.2917	02/22/2016 07:00	4940	14.33536168	0.2
736382.3021	02/22/2016 07:15	4940	14.33581366	0.2
736382.3125	02/22/2016 07:30	4930	14.33626565	0.2
736382.3229	02/22/2016 07:45	4910	14.33671763	0.1
736382.3333	02/22/2016 08:00	4910	14.33716961	0.1
736382.3438	02/22/2016 08:15	4900	14.3376216	0.1
736382.3542	02/22/2016 08:30	4880	14.33807358	0.1
736382.3646	02/22/2016 08:45	4880	14.33852556	0.2
736382.375	02/22/2016 09:00	4870	14.33897754	0.2
736382.3854	02/22/2016 09:15	4860	14.33942953	0.2
736382.3958	02/22/2016 09:30	4860	14.33988151	0.2
736382.4063	02/22/2016 09:45	4830	14.34033349	0.2
736382.4167	02/22/2016 10:00	4820	14.34078548	0.3
736382.4271	02/22/2016 10:15	4820	14.34123746	0.3
736382.4375	02/22/2016 10:30	4820	14.34168944	0.3
736382.4479	02/22/2016 10:45	4790	14.34214142	0.3
736382.4583	02/22/2016 11:00	4790	14.34259341	0.3
736382.4688	02/22/2016 11:15	4770	14.34304539	0.4
736382.4792	02/22/2016 11:30	4760	14.34349737	0.4
736382.4896	02/22/2016 11:45	4750	14.34394935	0.4
736382.5	02/22/2016 12:00	4740	14.34440134	0.5
736382.5104	02/22/2016 12:15	4720	14.34485332	0.5
736382.5208	02/22/2016 12:30	4700	14.3453053	0.5
736382.5313	02/22/2016 12:45	4690	14.34575729	0.6
736382.5417	02/22/2016 13:00	4670	14.34620927	0.6
736382.5521	02/22/2016 13:15	4650	14.34666125	0.6
736382.5625	02/22/2016 13:30	4650	14.34711323	0.7
736382.5729	02/22/2016 13:45	4640	14.34756522	0.7
736382.5833	02/22/2016 14:00	4610	14.3480172	0.7
736382.5938	02/22/2016 14:15	4590	14.34846918	0.8
736382.6042	02/22/2016 14:30	4580	14.34892117	0.8
736382.6146	02/22/2016 14:45	4570	14.34937315	0.8
736382.625	02/22/2016 15:00	4570	14.34982513	0.8
736382.6354	02/22/2016 15:15	4550	14.35027711	0.9
736382.6458	02/22/2016 15:30	4530	14.3507291	0.9
736382.6563	02/22/2016 15:45	4510	14.35118108	0.9
736382.6667	02/22/2016 16:00	4510	14.35163306	1
736382.6771	02/22/2016 16:15	4500	14.35208505	1
736382.6875	02/22/2016 16:30	4490	14.35253703	1
736382.6979	02/22/2016 16:45	4450	14.35298901	1
736382.7083	02/22/2016 17:00	4440	14.35344099	1
736382.7188	02/22/2016 17:15	4430	14.35389298	1
736382.7292	02/22/2016 17:30	4410	14.35434496	1
736382.7396	02/22/2016 17:45	4400	14.35479694	1
736382.75	02/22/2016 18:00	4380	14.35524892	1
736382.7604	02/22/2016 18:15	4360	14.35570091	1
736382.7708	02/22/2016 18:30	4360	14.35615289	1
736382.7813	02/22/2016 18:45	4340	14.35660487	1
736382.7917	02/22/2016 19:00	4330	14.35705686	1
736382.8021	02/22/2016 19:15	4330	14.35750884	1
736382.8125	02/22/2016 19:30	4310	14.35796082	1
736382.8229	02/22/2016 19:45	4290	14.3584128	1
736382.8333	02/22/2016 20:00	4290	14.35886479	1
736382.8438	02/22/2016 20:15	4280	14.35931677	1
736382.8542	02/22/2016 20:30	4260	14.35976875	1
736382.8646	02/22/2016 20:45	4260	14.36022074	1
736382.875	02/22/2016 21:00	4240	14.36067272	1
736382.8854	02/22/2016 21:15	4240	14.3611247	1
736382.8958	02/22/2016 21:30	4230	14.36157668	1
736382.9063	02/22/2016 21:45	4210	14.36202867	1
736382.9167	02/22/2016 22:00	4180	14.36248065	1
736382.9271	02/22/2016 22:15	4160	14.36293263	1
736382.9375	02/22/2016 22:30	4160	14.36338462	1
736382.9479	02/22/2016 22:45	4150	14.3638366	1
736382.9583	02/22/2016 23:00	4150	14.36428858	1
736382.9688	02/22/2016 23:15	4140	14.36474056	1
736382.9792	02/22/2016 23:30	4130	14.36519255	1
736382.9896	02/22/2016 23:45	4120	14.36564453	1
736383	02/23/2016 00:00	4130	14.36609651	1
736383.0104	02/23/2016 00:15	4130	14.36654849	1
736383.0208	02/23/2016 00:30	4120	14.36700048	1
736383.0313	02/23/2016 00:45	4110	14.36745246	1
736383.0417	02/23/2016 01:00	4100	14.36790444	1
736383.0521	02/23/2016 01:15	4080	14.36835643	1
736383.0625	02/23/2016 01:30	4080	14.36880841	1
736383.0729	02/23/2016 01:45	4070	14.36926039	1
736383.0833	02/23/2016 02:00	4060	14.36971237	1
736383.0938	02/23/2016 02:15	4060	14.37016436	1
736383.1042	02/23/2016 02:30	4050	14.37061634	1
736383.1146	02/23/2016 02:45	4050	14.37106832	1
736383.125	02/23/2016 03:00	4040	14.37152031	1
736383.1354	02/23/2016 03:15	4040	14.37197229	1
736383.1458	02/23/2016 03:30	4030	14.37242427	1
736383.1563	02/23/2016 03:45	4020	14.37287625	1
736383.1667	02/23/2016 04:00	4010	14.37332824	1
736383.1771	02/23/2016 04:15	4010	14.37378022	1
736383.1875	02/23/2016 04:30	3990	14.3742322	1
736383.1979	02/23/2016 04:45	3980	14.37468419	1
736383.2083	02/23/2016 05:00	3980	14.37513617	1
736383.2188	02/23/2016 05:15	3980	14.37558815	1
736383.2292	02/23/2016 05:30	3950	14.37604013	1
736383.2396	02/23/2016 05:45	3940	14.37649212	1
736383.25	02/23/2016 06:00	3940	14.3769441	1
736383.2604	02/23/2016 06:15	3930	14.37739608	1
736383.2708	02/23/2016 06:30	3920	14.37784806	1
736383.2813	02/23/2016 06:45	3910	14.37830005	1
736383.2917	02/23/2016 07:00	3910	14.37875203	1
736383.3021	02/23/2016 07:15	3900	14.37920401	1
736383.3125	02/23/2016 07:30	3890	14.379656	1
736383.3229	02/23/2016 07:45	3880	14.38010798	1
736383.3333	02/23/2016 08:00	3880	14.38055996	1
736383.3438	02/23/2016 08:15	3870	14.38101194	1
736383.3542	02/23/2016 08:30	3860	14.38146393	1
736383.3646	02/23/2016 08:45	3850	14.38191591	1
736383.375	02/23/2016 09:00	3850	14.38236789	1
736383.3854	02/23/2016 09:15	3830	14.38281988	1
736383.3958	02/23/2016 09:30	3810	14.38327186	1
736383.4063	02/23/2016 09:45	3810	14.38372384	1
736383.4167	02/23/2016 10:00	3810	14.38417582	1
736383.4271	02/23/2016 10:15	3790	14.38462781	1.1
736383.4375	02/23/2016 10:30	3790	14.38507979	1.1
736383.4479	02/23/2016 10:45	3780	14.38553177	1.1
736383.4583	02/23/2016 11:00	3770	14.38598376	1.1
736383.4688	02/23/2016 11:15	3760	14.38643574	1.1
736383.4792	02/23/2016 11:30	3750	14.38688772	1.1
736383.4896	02/23/2016 11:45	3740	14.3873397	1.2
736383.5	02/23/2016 12:00	3740	14.38779169	1.2
736383.5104	02/23/2016 12:15	3740	14.38824367	1.2
736383.5208	02/23/2016 12:30	3730	14.38869565	1.3
736383.5313	02/23/2016 12:45	3720	14.38914763	1.3
736383.5417	02/23/2016 13:00	3710	14.38959962	1.3
736383.5521	02/23/2016 13:15	3700	14.3900516	1.4
736383.5625	02/23/2016 13:30	3690	14.39050358	1.4
736383.5729	02/23/2016 13:45	3690	14.39095557	1.4
736383.5833	02/23/2016 14:00	3680	14.39140755	1.4
736383.5938	02/23/2016 14:15	3670	14.39185953	1.5
736383.6042	02/23/2016 14:30	3660	14.39231151	1.5
736383.6146	02/23/2016 14:45	3650	14.3927635	1.5
736383.625	02/23/2016 15:00	3650	14.39321548	1.6
736383.6354	02/23/2016 15:15	3650	14.39366746	1.6
736383.6458	02/23/2016 15:30	3640	14.39411945	1.6
736383.6563	02/23/2016 15:45	3620	14.39457143	1.6
736383.6667	02/23/2016 16:00	3610	14.39502341	1.6
736383.6771	02/23/2016 16:15	3600	14.39547539	1.6
736383.6875	02/23/2016 16:30	3600	14.39592738	1.6
736383.6979	02/23/2016 16:45	3590	14.39637936	1.6
736383.7083	02/23/2016 17:00	3590	14.39683134	1.6
736383.7188	02/23/2016 17:15	3580	14.39728333	1.6
736383.7292	02/23/2016 17:30	3560	14.39773531	1.7
736383.7396	02/23/2016 17:45	3560	14.39818729	1.7
736383.75	02/23/2016 18:00	3560	14.39863927	1.7
736383.7604	02/23/2016 18:15	3550	14.39909126	1.7
736383.7708	02/23/2016 18:30	3550	14.39954324	1.7
736383.7813	02/23/2016 18:45	3540	14.39999522	1.7
736383.7917	02/23/2016 19:00	3530	14.4004472	1.7
736383.8021	02/23/2016 19:15	3530	14.40089919	1.7
736383.8125	02/23/2016 19:30	3520	14.40135117	1.7
736383.8229	02/23/2016 19:45	3510	14.40180315	1.7
736383.8333	02/23/2016 20:00	3500	14.40225514	1.7
736383.8438	02/23/2016 20:15	3500	14.40270712	1.7
736383.8542	02/23/2016 20:30	3490	14.4031591	1.7
736383.8646	02/23/2016 20:45	3490	14.40361108	1.7
736383.875	02/23/2016 21:00	3470	14.40406307	1.7
736383.8854	02/23/2016 21:15	3480	14.40451505	1.7
736383.8958	02/23/2016 21:30	3470	14.40496703	1.7
736383.9063	02/23/2016 21:45	3470	14.40541902	1.7
736383.9167	02/23/2016 22:00	3460	14.405871	1.7
736383.9271	02/23/2016 22:15	3450	14.40632298	1.7
736383.9375	02/23/2016 22:30	3450	14.40677496	1.7
736383.9479	02/23/2016 22:45	3450	14.40722695	1.7
736383.9583	02/23/2016 23:00	3440	14.40767893	1.7
736383.9688	02/23/2016 23:15	3430	14.40813091	1.7
736383.9792	02/23/2016 23:30	3420	14.4085829	1.7
736383.9896	02/23/2016 23:45	3430	14.40903488	1.7
736384	02/24/2016 00:00	3420	14.40948686	1.7
736384.0104	02/24/2016 00:15	3420	14.40993884	1.7
736384.0208	02/24/2016 00:30	3400	14.41039083	1.7
736384.0313	02/24/2016 00:45	3410	14.41084281	1.6
736384.0417	02/24/2016 01:00	3410	14.41129479	1.7
736384.0521	02/24/2016 01:15	3400	14.41174677	1.7
736384.0625	02/24/2016 01:30	3400	14.41219876	1.6
736384.0729	02/24/2016 01:45	3390	14.41265074	1.6
736384.0833	02/24/2016 02:00	3390	14.41310272	1.6
736384.0938	02/24/2016 02:15	3390	14.41355471	1.6
736384.1042	02/24/2016 02:30	3370	14.41400669	1.6
736384.1146	02/24/2016 02:45	3370	14.41445867	1.6
736384.125	02/24/2016 03:00	3360	14.41491065	1.6
736384.1354	02/24/2016 03:15	3360	14.41536264	1.6
736384.1458	02/24/2016 03:30	3360	14.41581462	1.6
736384.1563	02/24/2016 03:45	3350	14.4162666	1.6
736384.1667	02/24/2016 04:00	3340	14.41671859	1.6
736384.1771	02/24/2016 04:15	3330	14.41717057	1.6
736384.1875	02/24/2016 04:30	3330	14.41762255	1.6
736384.1979	02/24/2016 04:45	3330	14.41807453	1.6
736384.2083	02/24/2016 05:00	3320	14.41852652	1.6
736384.2188	02/24/2016 05:15	3310	14.4189785	1.6
736384.2292	02/24/2016 05:30	3300	14.41943048	1.6
736384.2396	02/24/2016 05:45	3300	14.41988247	1.6
736384.25	02/24/2016 06:00	3290	14.42033445	1.6
736384.2604	02/24/2016 06:15	3290	14.42078643	1.5
736384.2708	02/24/2016 06:30	3280	14.42123841	1.5
736384.2813	02/24/2016 06:45	3280	14.4216904	1.5
736384.2917	02/24/2016 07:00	3270	14.42214238	1.5
736384.3021	02/24/2016 07:15	3260	14.42259436	1.5
736384.3125	02/24/2016 07:30	3260	14.42304634	1.5
736384.3229	02/24/2016 07:45	3250	14.42349833	1.5
736384.3333	02/24/2016 08:00	3240	14.42395031	1.5
736384.3438	02/24/2016 08:15	3240	14.42440229	1.5
736384.3542	02/24/2016 08:30	3230	14.42485428	1.5
736384.3646	02/24/2016 08:45	3220	14.42530626	1.5
736384.375	02/24/2016 09:00	3210	14.42575824	1.5
736384.3854	02/24/2016 09:15	3210	14.42621022	1.5
736384.3958	02/24/2016 09:30	3200	14.42666221	1.5
736384.4063	02/24/2016 09:45	3190	14.42711419	1.6
736384.4167	02/24/2016 10:00	3180	14.42756617	1.6
736384.4271	02/24/2016 10:15	3180	14.42801816	1.6
736384.4375	02/24/2016 10:30	3170	14.42847014	1.6
736384.4479	02/24/2016 10:45	3170	14.42892212	1.6
736384.4583	02/24/2016 11:00	3150	14.4293741	1.6
736384.4688	02/24/2016 11:15	3160	14.42982609	1.6
736384.4792	02/24/2016 11:30	3140	14.43027807	1.7
736384.4896	02/24/2016 11:45	3140	14.43073005	1.7
736384.5	02/24/2016 12:00	3140	14.43118204	1.7
736384.5104	02/24/2016 12:15	3120	14.43163402	1.7
736384.5208	02/24/2016 12:30	3120	14.432086	1.8
736384.5313	02/24/2016 12:45	3120	14.43253798	1.8
736384.5417	02/24/2016 13:00	3100	14.43298997	1.8
736384.5521	02/24/2016 13:15	3100	14.43344195	1.8
736384.5625	02/24/2016 13:30	3090	14.43389393	1.8
736384.5729	02/24/2016 13:45	3080	14.43434591	1.9
736384.5833	02/24/2016 14:00	3070	14.4347979	1.9
736384.5938	02/24/2016 14:15	3070	14.43524988	1.9
736384.6042	02/24/2016 14:30	3060	14.43570186	1.9
736384.6146	02/24/2016 14:45	3060	14.43615385	2
736384.625	02/24/2016 15:00	3050	14.43660583	2
736384.6354	02/24/2016 15:15	3030	14.43705781	2
736384.6458	02/24/2016 15:30	3030	14.43750979	2
736384.6563	02/24/2016 15:45	3020	14.43796178	2
736384.6667	02/24/2016 16:00	3020	14.43841376	2.1
736384.6771	02/24/2016 16:15	3010	14.43886574	2.1
736384.6875	02/24/2016 16:30	2990	14.43931773	2.1
736384.6979	02/24/2016 16:45	2980	14.43976971	2.1
736384.7083	02/24/2016 17:00	2990	14.44022169	2.1
736384.7188	02/24/2016 17:15	2970	14.44067367	2.1
736384.7292	02/24/2016 17:30	2970	14.44112566	2.1
736384.7396	02/24/2016 17:45	2970	14.44157764	2.1
736384.75	02/24/2016 18:00	2960	14.44202962	2.1
736384.7604	02/24/2016 18:15	2950	14.44248161	2.1
736384.7708	02/24/2016 18:30	2940	14.44293359	2.1
736384.7813	02/24/2016 18:45	2940	14.44338557	2.1
736384.7917	02/24/2016 19:00	2930	14.44383755	2.1
736384.8021	02/24/2016 19:15	2930	14.44428954	2
736384.8125	02/24/2016 19:30	2920	14.44474152	2
736384.8229	02/24/2016 19:45	2920	14.4451935	2
736384.8333	02/24/2016 20:00	2910	14.44564548	2
736384.8438	02/24/2016 20:15	2900	14.44609747	2
736384.8542	02/24/2016 20:30	2890	14.44654945	2
736384.8646	02/24/2016 20:45	2890	14.44700143	2
736384.875	02/24/2016 21:00	2870	14.44745342	2
736384.8854	02/24/2016 21:15	2880	14.4479054	2
736384.8958	02/24/2016 21:30	2870	14.44835738	2
736384.9063	02/24/2016 21:45	2860	14.44880936	1.9
736384.9167	02/24/2016 22:00	2860	14.44926135	1.9
736384.9271	02/24/2016 22:15	2860	14.44971333	1.9
736384.9375	02/24/2016 22:30	2850	14.45016531	1.9
736384.9479	02/24/2016 22:45	2840	14.4506173	1.9
736384.9583	02/24/2016 23:00	2820	14.45106928	1.9
736384.9688	02/24/2016 23:15	2830	14.45152126	1.9
736384.9792	02/24/2016 23:30	2820	14.45197324	1.9
736384.9896	02/24/2016 23:45	2810	14.45242523	1.9
736385	02/25/2016 00:00	2800	14.45287721	1.9
736385.0104	02/25/2016 00:15	2800	14.45332919	1.9
736385.0208	02/25/2016 00:30	2780	14.45378118	1.8
736385.0313	02/25/2016 00:45	2780	14.45423316	1.8
736385.0417	02/25/2016 01:00	2770	14.45468514	1.8
736385.0521	02/25/2016 01:15	2780	14.45513712	1.8
736385.0625	02/25/2016 01:30	2760	14.45558911	1.8
736385.0729	02/25/2016 01:45	2760	14.45604109	1.8
736385.0833	02/25/2016 02:00	2750	14.45649307	1.8
736385.0938	02/25/2016 02:15	2740	14.45694505	1.8
736385.1042	02/25/2016 02:30	2730	14.45739704	1.8
736385.1146	02/25/2016 02:45	2730	14.45784902	1.8
736385.125	02/25/2016 03:00	2720	14.458301	1.8
736385.1354	02/25/2016 03:15	2710	14.45875299	1.7
736385.1458	02/25/2016 03:30	2710	14.45920497	1.7
736385.1563	02/25/2016 03:45	2710	14.45965695	1.7
736385.1667	02/25/2016 04:00	2700	14.46010893	1.7
736385.1771	02/25/2016 04:15	2690	14.46056092	1.7
736385.1875	02/25/2016 04:30	2680	14.4610129	1.7
736385.1979	02/25/2016 04:45	2680	14.46146488	1.6
736385.2083	02/25/2016 05:00	2670	14.46191687	1.6
736385.2188	02/25/2016 05:15	2660	14.46236885	1.6
736385.2292	02/25/2016 05:30	2650	14.46282083	1.6
736385.2396	02/25/2016 05:45	2650	14.46327281	1.6
736385.25	02/25/2016 06:00	2640	14.4637248	1.5
736385.2604	02/25/2016 06:15	2640	14.46417678	1.5
736385.2708	02/25/2016 06:30	2620	14.46462876	1.5
736385.2813	02/25/2016 06:45	2610	14.46508075	1.5
736385.2917	02/25/2016 07:00	2620	14.46553273	1.5
736385.3021	02/25/2016 07:15	2600	14.46598471	1.5
736385.3125	02/25/2016 07:30	2600	14.46643669	1.5
736385.3229	02/25/2016 07:45	2590	14.46688868	1.5
736385.3333	02/25/2016 08:00	2590	14.46734066	1.4
736385.3438	02/25/2016 08:15	2580	14.46779264	1.4
736385.3542	02/25/2016 08:30	2580	14.46824462	1.4
736385.3646	02/25/2016 08:45	2570	14.46869661	1.4
736385.375	02/25/2016 09:00	2560	14.46914859	1.4
736385.3854	02/25/2016 09:15	2550	14.46960057	1.4
736385.3958	02/25/2016 09:30	2550	14.47005256	1.4
736385.4063	02/25/2016 09:45	2540	14.47050454	1.4
736385.4167	02/25/2016 10:00	2540	14.47095652	1.4
736385.4271	02/25/2016 10:15	2520	14.4714085	1.4
736385.4375	02/25/2016 10:30	2520	14.47186049	1.4
736385.4479	02/25/2016 10:45	2510	14.47231247	1.4
736385.4583	02/25/2016 11:00	2500	14.47276445	1.4
736385.4688	02/25/2016 11:15	2500	14.47321644	1.5
736385.4792	02/25/2016 11:30	2490	14.47366842	1.5
736385.4896	02/25/2016 11:45	2490	14.4741204	1.5
736385.5	02/25/2016 12:00	2480	14.47457238	1.5
736385.5104	02/25/2016 12:15	2480	14.47502437	1.6
736385.5208	02/25/2016 12:30	2470	14.47547635	1.6
736385.5313	02/25/2016 12:45	2460	14.47592833	1.6
736385.5417	02/25/2016 13:00	2450	14.47638032	1.6
736385.5521	02/25/2016 13:15	2440	14.4768323	1.6
736385.5625	02/25/2016 13:30	2440	14.47728428	1.6
736385.5729	02/25/2016 13:45	2450	14.47773626	1.7
736385.5833	02/25/2016 14:00	2420	14.47818825	1.7
736385.5938	02/25/2016 14:15	2430	14.47864023	1.7
736385.6042	02/25/2016 14:30	2420	14.47909221	1.7
736385.6146	02/25/2016 14:45	2410	14.47954419	1.7
736385.625	02/25/2016 15:00	2400	14.47999618	1.7
736385.6354	02/25/2016 15:15	2400	14.48044816	1.7
736385.6458	02/25/2016 15:30	2390	14.48090014	1.7
736385.6563	02/25/2016 15:45	2390	14.48135213	1.7
736385.6667	02/25/2016 16:00	2390	14.48180411	1.7
736385.6771	02/25/2016 16:15	2380	14.48225609	1.8
736385.6875	02/25/2016 16:30	2370	14.48270807	1.7
736385.6979	02/25/2016 16:45	2370	14.48316006	1.7
736385.7083	02/25/2016 17:00	2370	14.48361204	1.7
736385.7188	02/25/2016 17:15	2350	14.48406402	1.7
736385.7292	02/25/2016 17:30	2340	14.48451601	1.7
736385.7396	02/25/2016 17:45	2340	14.48496799	1.7
736385.75	02/25/2016 18:00	2330	14.48541997	1.7
736385.7604	02/25/2016 18:15	2330	14.48587195	1.7
736385.7708	02/25/2016 18:30	2330	14.48632394	1.7
736385.7813	02/25/2016 18:45	2320	14.48677592	1.7
736385.7917	02/25/2016 19:00	2320	14.4872279	1.7
736385.8021	02/25/2016 19:15	2310	14.48767989	1.7
736385.8125	02/25/2016 19:30	2300	14.48813187	1.7
736385.8229	02/25/2016 19:45	2290	14.48858385	1.6
736385.8333	02/25/2016 20:00	2300	14.48903583	1.6
736385.8438	02/25/2016 20:15	2290	14.48948782	1.6
736385.8542	02/25/2016 20:30	2280	14.4899398	1.6
736385.8646	02/25/2016 20:45	2270	14.49039178	1.6
736385.875	02/25/2016 21:00	2270	14.49084376	1.6
736385.8854	02/25/2016 21:15	2260	14.49129575	1.6
736385.8958	02/25/2016 21:30	2260	14.49174773	1.6
736385.9063	02/25/2016 21:45	2260	14.49219971	1.6
736385.9167	02/25/2016 22:00	2250	14.4926517	1.6
736385.9271	02/25/2016 22:15	2250	14.49310368	1.5
736385.9375	02/25/2016 22:30	2240	14.49355566	1.5
736385.9479	02/25/2016 22:45	2230	14.49400764	1.5
736385.9583	02/25/2016 23:00	2220	14.49445963	1.5
736385.9688	02/25/2016 23:15	2220	14.49491161	1.5
736385.9792	02/25/2016 23:30	2220	14.49536359	1.5
736385.9896	02/25/2016 23:45	2210	14.49581558	1.5
736386	02/26/2016 00:00	2200	14.49626756	1.5
736386.0104	02/26/2016 00:15	2200	14.49671954	1.5
736386.0208	02/26/2016 00:30	2200	14.49717152	1.5
736386.0313	02/26/2016 00:45	2190	14.49762351	1.5
736386.0417	02/26/2016 01:00	2190	14.49807549	1.4
736386.0521	02/26/2016 01:15	2180	14.49852747	1.4
736386.0625	02/26/2016 01:30	2170	14.49897946	1.4
736386.0729	02/26/2016 01:45	2170	14.49943144	1.4
736386.0833	02/26/2016 02:00	2170	14.49988342	1.4
736386.0938	02/26/2016 02:15	2170	14.5003354	1.4
736386.1042	02/26/2016 02:30	2150	14.50078739	1.4
736386.1146	02/26/2016 02:45	2150	14.50123937	1.4
736386.125	02/26/2016 03:00	2140	14.50169135	1.4
736386.1354	02/26/2016 03:15	2140	14.50214333	1.4
736386.1458	02/26/2016 03:30	2140	14.50259532	1.4
736386.1563	02/26/2016 03:45	2140	14.5030473	1.4
736386.1667	02/26/2016 04:00	2130	14.50349928	1.4
736386.1771	02/26/2016 04:15	2130	14.50395127	1.4
736386.1875	02/26/2016 04:30	2120	14.50440325	1.4
736386.1979	02/26/2016 04:45	2110	14.50485523	1.4
736386.2083	02/26/2016 05:00	2130	14.50530721	1.4
736386.2188	02/26/2016 05:15	2120	14.5057592	1.4
736386.2292	02/26/2016 05:30	2110	14.50621118	1.4
736386.2396	02/26/2016 05:45	2100	14.50666316	1.3
736386.25	02/26/2016 06:00	2090	14.50711515	1.3
736386.2604	02/26/2016 06:15	2080	14.50756713	1.3
736386.2708	02/26/2016 06:30	2080	14.50801911	1.3
736386.2813	02/26/2016 06:45	2080	14.50847109	1.3
736386.2917	02/26/2016 07:00	2080	14.50892308	1.3
736386.3021	02/26/2016 07:15	2070	14.50937506	1.3
736386.3125	02/26/2016 07:30	2070	14.50982704	1.3
736386.3229	02/26/2016 07:45	2060	14.51027903	1.3
736386.3333	02/26/2016 08:00	2060	14.51073101	1.3
736386.3438	02/26/2016 08:15	2050	14.51118299	1.3
736386.3542	02/26/2016 08:30	2050	14.51163497	1.3
736386.3646	02/26/2016 08:45	2040	14.51208696	1.3
736386.375	02/26/2016 09:00	2040	14.51253894	1.3
736386.3854	02/26/2016 09:15	2030	14.51299092	1.3
736386.3958	02/26/2016 09:30	2040	14.5134429	1.3
736386.4063	02/26/2016 09:45	2030	14.51389489	1.3
736386.4167	02/26/2016 10:00	2030	14.51434687	1.4
736386.4271	02/26/2016 10:15	2030	14.51479885	1.4
736386.4375	02/26/2016 10:30	2020	14.51525084	1.4
736386.4479	02/26/2016 10:45	2010	14.51570282	1.5
736386.4583	02/26/2016 11:00	2000	14.5161548	1.5
736386.4688	02/26/2016 11:15	2000	14.51660678	1.6
736386.4792	02/26/2016 11:30	1990	14.51705877	1.6
736386.4896	02/26/2016 11:45	1990	14.51751075	1.7
736386.5	02/26/2016 12:00	1980	14.51796273	1.8
736386.5104	02/26/2016 12:15	1980	14.51841472	1.9
736386.5208	02/26/2016 12:30	1980	14.5188667	2
736386.5313	02/26/2016 12:45	1980	14.51931868	2.1
736386.5417	02/26/2016 13:00	1970	14.51977066	2.1
736386.5521	02/26/2016 13:15	1970	14.52022265	2.2
736386.5625	02/26/2016 13:30	1960	14.52067463	2.3
736386.5729	02/26/2016 13:45	1970	14.52112661	2.4
736386.5833	02/26/2016 14:00	1960	14.5215786	2.5
736386.5938	02/26/2016 14:15	1950	14.52203058	2.6
736386.6042	02/26/2016 14:30	1950	14.52248256	2.7
736386.6146	02/26/2016 14:45	1940	14.52293454	2.8
736386.625	02/26/2016 15:00	1940	14.52338653	2.9
736386.6354	02/26/2016 15:15	1940	14.52383851	2.9
736386.6458	02/26/2016 15:30	1940	14.52429049	3
736386.6563	02/26/2016 15:45	1940	14.52474247	3.1
736386.6667	02/26/2016 16:00	1930	14.52519446	3.1
736386.6771	02/26/2016 16:15	1920	14.52564644	3.2
736386.6875	02/26/2016 16:30	1930	14.52609842	3.2
736386.6979	02/26/2016 16:45	1920	14.52655041	3.2
736386.7083	02/26/2016 17:00	1910	14.52700239	3.2
736386.7188	02/26/2016 17:15	1920	14.52745437	3.2
736386.7292	02/26/2016 17:30	1920	14.52790635	3.2
736386.7396	02/26/2016 17:45	1910	14.52835834	3.2
736386.75	02/26/2016 18:00	1910	14.52881032	3.2
736386.7604	02/26/2016 18:15	1910	14.5292623	3.2
736386.7708	02/26/2016 18:30	1900	14.52971429	3.2
736386.7813	02/26/2016 18:45	1910	14.53016627	3.1
736386.7917	02/26/2016 19:00	1910	14.53061825	3.1
736386.8021	02/26/2016 19:15	1900	14.53107023	3.1
736386.8125	02/26/2016 19:30	1900	14.53152222	3.1
736386.8229	02/26/2016 19:45	1900	14.5319742	3.1
736386.8333	02/26/2016 20:00	1900	14.53242618	3
736386.8438	02/26/2016 20:15	1900	14.53287817	3
736386.8542	02/26/2016 20:30	1900	14.53333015	3
736386.8646	02/26/2016 20:45	1890	14.53378213	3
736386.875	02/26/2016 21:00	1900	14.53423411	2.9
736386.8854	02/26/2016 21:15	1890	14.5346861	2.9
736386.8958	02/26/2016 21:30	1880	14.53513808	2.9
736386.9063	02/26/2016 21:45	1880	14.53559006	2.9
736386.9167	02/26/2016 22:00	1890	14.53604204	2.8
736386.9271	02/26/2016 22:15	1880	14.53649403	2.8
736386.9375	02/26/2016 22:30	1880	14.53694601	2.8
736386.9479	02/26/2016 22:45	1870	14.53739799	2.7
736386.9583	02/26/2016 23:00	1870	14.53784998	2.7
736386.9688	02/26/2016 23:15	1880	14.53830196	2.7
736386.9792	02/26/2016 23:30	1870	14.53875394	2.6
736386.9896	02/26/2016 23:45	1870	14.53920592	2.6
736387	02/27/2016 00:00	1870	14.53965791	2.6
736387.0104	02/27/2016 00:15	1870	14.54010989	2.6
736387.0208	02/27/2016 00:30	1870	14.54056187	2.5
736387.0313	02/27/2016 00:45	1870	14.54101386	2.5
736387.0417	02/27/2016 01:00	1870	14.54146584	2.5
736387.0521	02/27/2016 01:15	1860	14.54191782	2.5
736387.0625	02/27/2016 01:30	1870	14.5423698	2.5
736387.0729	02/27/2016 01:45	1860	14.54282179	2.4
736387.0833	02/27/2016 02:00	1860	14.54327377	2.4
736387.0938	02/27/2016 02:15	1860	14.54372575	2.4
736387.1042	02/27/2016 02:30	1860	14.54417774	2.4
736387.1146	02/27/2016 02:45	1860	14.54462972	2.4
736387.125	02/27/2016 03:00	1850	14.5450817	2.3
736387.1354	02/27/2016 03:15	1870	14.54553368	2.3
736387.1458	02/27/2016 03:30	1860	14.54598567	2.3
736387.1563	02/27/2016 03:45	1850	14.54643765	2.3
736387.1667	02/27/2016 04:00	1860	14.54688963	2.2
736387.1771	02/27/2016 04:15	1850	14.54734161	2.2
736387.1875	02/27/2016 04:30	1860	14.5477936	2.2
736387.1979	02/27/2016 04:45	1860	14.54824558	2.2
736387.2083	02/27/2016 05:00	1850	14.54869756	2.2
736387.2188	02/27/2016 05:15	1850	14.54914955	2.2
736387.2292	02/27/2016 05:30	1840	14.54960153	2.2
736387.2396	02/27/2016 05:45	1850	14.55005351	2.1
736387.25	02/27/2016 06:00	1840	14.55050549	2.1
736387.2604	02/27/2016 06:15	1840	14.55095748	2.1
736387.2708	02/27/2016 06:30	1850	14.55140946	2.1
736387.2813	02/27/2016 06:45	1830	14.55186144	2.1
736387.2917	02/27/2016 07:00	1840	14.55231343	2.1
736387.3021	02/27/2016 07:15	1840	14.55276541	2.1
736387.3125	02/27/2016 07:30	1840	14.55321739	2
736387.3229	02/27/2016 07:45	1840	14.55366937	2
736387.3333	02/27/2016 08:00	1820	14.55412136	2
736387.3438	02/27/2016 08:15	1830	14.55457334	2
736387.3542	02/27/2016 08:30	1820	14.55502532	2
736387.3646	02/27/2016 08:45	1820	14.55547731	2
736387.375	02/27/2016 09:00	1820	14.55592929	2
736387.3854	02/27/2016 09:15	1810	14.55638127	2
736387.3958	02/27/2016 09:30	1820	14.55683325	2
736387.4063	02/27/2016 09:45	1820	14.55728524	2
736387.4167	02/27/2016 10:00	1810	14.55773722	2.1
736387.4271	02/27/2016 10:15	1810	14.5581892	2.1
736387.4375	02/27/2016 10:30	1810	14.55864118	2.2
736387.4479	02/27/2016 10:45	1810	14.55909317	2.2
736387.4583	02/27/2016 11:00	1810	14.55954515	2.3
736387.4688	02/27/2016 11:15	1800	14.55999713	2.4
736387.4792	02/27/2016 11:30	1810	14.56044912	2.5
736387.4896	02/27/2016 11:45	1810	14.5609011	2.6
736387.5	02/27/2016 12:00	1810	14.56135308	2.7
736387.5104	02/27/2016 12:15	1800	14.56180506	2.8
736387.5208	02/27/2016 12:30	1800	14.56225705	2.9
736387.5313	02/27/2016 12:45	1810	14.56270903	3
736387.5417	02/27/2016 13:00	1790	14.56316101	3.1
736387.5521	02/27/2016 13:15	1790	14.563613	3.2
736387.5625	02/27/2016 13:30	1800	14.56406498	3.4
736387.5729	02/27/2016 13:45	1790	14.56451696	3.5
736387.5833	02/27/2016 14:00	1790	14.56496894	3.6
736387.5938	02/27/2016 14:15	1780	14.56542093	3.8
736387.6042	02/27/2016 14:30	1780	14.56587291	3.9
736387.6146	02/27/2016 14:45	1780	14.56632489	4
736387.625	02/27/2016 15:00	1790	14.56677688	4.1
736387.6354	02/27/2016 15:15	1780	14.56722886	4.2
736387.6458	02/27/2016 15:30	1800	14.56768084	4.3
736387.6563	02/27/2016 15:45	1790	14.56813282	4.4
736387.6667	02/27/2016 16:00	1800	14.56858481	4.5
736387.6771	02/27/2016 16:15	1810	14.56903679	4.6
736387.6875	02/27/2016 16:30	1810	14.56948877	4.6
736387.6979	02/27/2016 16:45	1820	14.56994075	4.6
736387.7083	02/27/2016 17:00	1820	14.57039274	4.7
736387.7188	02/27/2016 17:15	1810	14.57084472	4.7
736387.7292	02/27/2016 17:30	1820	14.5712967	4.7
736387.7396	02/27/2016 17:45	1840	14.57174869	4.7
736387.75	02/27/2016 18:00	1840	14.57220067	4.7
736387.7604	02/27/2016 18:15	1840	14.57265265	4.7
736387.7708	02/27/2016 18:30	1850	14.57310463	4.7
736387.7813	02/27/2016 18:45	1850	14.57355662	4.7
736387.7917	02/27/2016 19:00	1850	14.5740086	4.7
736387.8021	02/27/2016 19:15	1860	14.57446058	4.7
736387.8125	02/27/2016 19:30	1870	14.57491257	4.6
736387.8229	02/27/2016 19:45	1880	14.57536455	4.6
736387.8333	02/27/2016 20:00	1880	14.57581653	4.6
736387.8438	02/27/2016 20:15	1900	14.57626851	4.5
736387.8542	02/27/2016 20:30	1890	14.5767205	4.5
736387.8646	02/27/2016 20:45	1900	14.57717248	4.4
736387.875	02/27/2016 21:00	1900	14.57762446	4.4
736387.8854	02/27/2016 21:15	1900	14.57807645	4.3
736387.8958	02/27/2016 21:30	1910	14.57852843	4.3
736387.9063	02/27/2016 21:45	1910	14.57898041	4.3
736387.9167	02/27/2016 22:00	1920	14.57943239	4.3
736387.9271	02/27/2016 22:15	1930	14.57988438	4.2
736387.9375	02/27/2016 22:30	1940	14.58033636	4.2
736387.9479	02/27/2016 22:45	1940	14.58078834	4.2
736387.9583	02/27/2016 23:00	1940	14.58124032	4.2
736387.9688	02/27/2016 23:15	1960	14.58169231	4.2
736387.9792	02/27/2016 23:30	1970	14.58214429	4.1
736387.9896	02/27/2016 23:45	1980	14.58259627	4.1
736388	02/28/2016 00:00	1980	14.58304826	4.1
736388.0104	02/28/2016 00:15	1990	14.58350024	4.1
736388.0208	02/28/2016 00:30	2000	14.58395222	4.1
736388.0313	02/28/2016 00:45	2010	14.5844042	4.1
736388.0417	02/28/2016 01:00	2010	14.58485619	4.1
736388.0521	02/28/2016 01:15	2010	14.58530817	4.1
736388.0625	02/28/2016 01:30	2020	14.58576015	4
736388.0729	02/28/2016 01:45	2030	14.58621214	4
736388.0833	02/28/2016 02:00	2030	14.58666412	4
736388.0938	02/28/2016 02:15	2030	14.5871161	4
736388.1042	02/28/2016 02:30	2030	14.58756808	4
736388.1146	02/28/2016 02:45	2040	14.58802007	4
736388.125	02/28/2016 03:00	2040	14.58847205	4
736388.1354	02/28/2016 03:15	2030	14.58892403	4
736388.1458	02/28/2016 03:30	2030	14.58937602	4
736388.1563	02/28/2016 03:45	2040	14.589828	4
736388.1667	02/28/2016 04:00	2050	14.59027998	4
736388.1771	02/28/2016 04:15	2060	14.59073196	3.9
736388.1875	02/28/2016 04:30	2070	14.59118395	3.9
736388.1979	02/28/2016 04:45	2060	14.59163593	3.9
736388.2083	02/28/2016 05:00	2060	14.59208791	3.9
736388.2188	02/28/2016 05:15	2060	14.59253989	3.9
736388.2292	02/28/2016 05:30	2080	14.59299188	3.9
736388.2396	02/28/2016 05:45	2070	14.59344386	3.9
736388.25	02/28/2016 06:00	2080	14.59389584	3.9
736388.2604	02/28/2016 06:15	2080	14.59434783	3.9
736388.2708	02/28/2016 06:30	2080	14.59479981	3.9
736388.2813	02/28/2016 06:45	2080	14.59525179	3.9
736388.2917	02/28/2016 07:00	2080	14.59570377	3.9
736388.3021	02/28/2016 07:15	2080	14.59615576	3.9
736388.3125	02/28/2016 07:30	2080	14.59660774	3.9
736388.3229	02/28/2016 07:45	2080	14.59705972	3.9
736388.3333	02/28/2016 08:00	2080	14.59751171	3.9
736388.3438	02/28/2016 08:15	2090	14.59796369	3.9
736388.3542	02/28/2016 08:30	2090	14.59841567	3.9
736388.3646	02/28/2016 08:45	2100	14.59886765	3.9
736388.375	02/28/2016 09:00	2080	14.59931964	3.9
736388.3854	02/28/2016 09:15	2090	14.59977162	3.9
736388.3958	02/28/2016 09:30	2090	14.6002236	3.9
736388.4063	02/28/2016 09:45	2100	14.60067559	4
736388.4167	02/28/2016 10:00	2100	14.60112757	4
736388.4271	02/28/2016 10:15	2090	14.60157955	4
736388.4375	02/28/2016 10:30	2090	14.60203153	4
736388.4479	02/28/2016 10:45	2090	14.60248352	4.1
736388.4583	02/28/2016 11:00	2080	14.6029355	4.1
736388.4688	02/28/2016 11:15	2090	14.60338748	4.2
736388.4792	02/28/2016 11:30	2090	14.60383946	4.2
736388.4896	02/28/2016 11:45	2080	14.60429145	4.3
736388.5	02/28/2016 12:00	2080	14.60474343	4.4
736388.5104	02/28/2016 12:15	2090	14.60519541	4.5
736388.5208	02/28/2016 12:30	2090	14.6056474	4.6
736388.5313	02/28/2016 12:45	2100	14.60609938	4.6
736388.5417	02/28/2016 13:00	2090	14.60655136	4.7
736388.5521	02/28/2016 13:15	2090	14.60700334	4.7
736388.5625	02/28/2016 13:30	2100	14.60745533	4.8
736388.5729	02/28/2016 13:45	2100	14.60790731	4.8
736388.5833	02/28/2016 14:00	2110	14.60835929	4.8
736388.5938	02/28/2016 14:15	2100	14.60881128	4.8
736388.6042	02/28/2016 14:30	2090	14.60926326	4.9
736388.6146	02/28/2016 14:45	2110	14.60971524	4.9
736388.625	02/28/2016 15:00	2090	14.61016722	4.9
736388.6354	02/28/2016 15:15	2100	14.61061921	4.9
736388.6458	02/28/2016 15:30	2110	14.61107119	4.9
736388.6563	02/28/2016 15:45	2110	14.61152317	5
736388.6667	02/28/2016 16:00	2110	14.61197516	5
736388.6771	02/28/2016 16:15	2110	14.61242714	4.9
736388.6875	02/28/2016 16:30	2100	14.61287912	4.9
736388.6979	02/28/2016 16:45	2120	14.6133311	4.9
736388.7083	02/28/2016 17:00	2110	14.61378309	4.9
736388.7188	02/28/2016 17:15	2120	14.61423507	4.9
736388.7292	02/28/2016 17:30	2120	14.61468705	4.9
736388.7396	02/28/2016 17:45	2110	14.61513903	4.8
736388.75	02/28/2016 18:00	2110	14.61559102	4.8
736388.7604	02/28/2016 18:15	2120	14.616043	4.8
736388.7708	02/28/2016 18:30	2120	14.61649498	4.7
736388.7813	02/28/2016 18:45	2130	14.61694697	4.7
736388.7917	02/28/2016 19:00	2110	14.61739895	4.6
736388.8021	02/28/2016 19:15	2110	14.61785093	4.6
736388.8125	02/28/2016 19:30	2120	14.61830291	4.6
736388.8229	02/28/2016 19:45	2110	14.6187549	4.5
736388.8333	02/28/2016 20:00	2120	14.61920688	4.5
736388.8438	02/28/2016 20:15	2120	14.61965886	4.5
736388.8542	02/28/2016 20:30	2130	14.62011085	4.5
736388.8646	02/28/2016 20:45	2120	14.62056283	4.5
736388.875	02/28/2016 21:00	2110	14.62101481	4.4
736388.8854	02/28/2016 21:15	2120	14.62146679	4.4
736388.8958	02/28/2016 21:30	2110	14.62191878	4.4
736388.9063	02/28/2016 21:45	2110	14.62237076	4.3
736388.9167	02/28/2016 22:00	2110	14.62282274	4.3
736388.9271	02/28/2016 22:15	2110	14.62327473	4.2
736388.9375	02/28/2016 22:30	2110	14.62372671	4.2
736388.9479	02/28/2016 22:45	2110	14.62417869	4.2
736388.9583	02/28/2016 23:00	2100	14.62463067	4.1
736388.9688	02/28/2016 23:15	2100	14.62508266	4.1
736388.9792	02/28/2016 23:30	2110	14.62553464	4.1
736388.9896	02/28/2016 23:45	2100	14.62598662	4
736389	02/29/2016 00:00	2100	14.6264386	4
736389.0104	02/29/2016 00:15	2090	14.62689059	4
736389.0208	02/29/2016 00:30	2090	14.62734257	3.9
736389.0313	02/29/2016 00:45	2090	14.62779455	3.9
736389.0417	02/29/2016 01:00	2090	14.62824654	3.9
736389.0521	02/29/2016 01:15	2090	14.62869852	3.9
736389.0625	02/29/2016 01:30	2080	14.6291505	3.8
736389.0729	02/29/2016 01:45	2080	14.62960248	3.8
736389.0833	02/29/2016 02:00	2080	14.63005447	3.8
736389.0938	02/29/2016 02:15	2080	14.63050645	3.7
736389.1042	02/29/2016 02:30	2080	14.63095843	3.7
736389.1146	02/29/2016 02:45	2070	14.63141042	3.7
736389.125	02/29/2016 03:00	2070	14.6318624	3.6
736389.1354	02/29/2016 03:15	2080	14.63231438	3.6
736389.1458	02/29/2016 03:30	2080	14.63276636	3.6
736389.1563	02/29/2016 03:45	2070	14.63321835	3.5
736389.1667	02/29/2016 04:00	2070	14.63367033	3.5
736389.1771	02/29/2016 04:15	2060	14.63412231	3.5
736389.1875	02/29/2016 04:30	2070	14.6345743	3.5
736389.1979	02/29/2016 04:45	2050	14.63502628	3.4
736389.2083	02/29/2016 05:00	2060	14.63547826	3.4
736389.2188	02/29/2016 05:15	2060	14.63593024	3.4
736389.2292	02/29/2016 05:30	2060	14.63638223	3.4
736389.2396	02/29/2016 05:45	2040	14.63683421	3.4
736389.25	02/29/2016 06:00	2050	14.63728619	3.4
736389.2604	02/29/2016 06:15	2040	14.63773817	3.4
736389.2708	02/29/2016 06:30	2040	14.63819016	3.4
736389.2813	02/29/2016 06:45	2030	14.63864214	3.4
736389.2917	02/29/2016 07:00	2030	14.63909412	3.3
736389.3021	02/29/2016 07:15	2030	14.63954611	3.3
736389.3125	02/29/2016 07:30	2030	14.63999809	3.3
736389.3229	02/29/2016 07:45	2030	14.64045007	3.3
736389.3333	02/29/2016 08:00	2030	14.64090205	3.3
736389.3438	02/29/2016 08:15	2030	14.64135404	3.3
736389.3542	02/29/2016 08:30	2030	14.64180602	3.3
736389.3646	02/29/2016 08:45	2030	14.642258	3.3
736389.375	02/29/2016 09:00	2020	14.64270999	3.3
736389.3854	02/29/2016 09:15	2030	14.64316197	3.3
736389.3958	02/29/2016 09:30	2010	14.64361395	3.4
736389.4063	02/29/2016 09:45	2010	14.64406593	3.4
736389.4167	02/29/2016 10:00	2010	14.64451792	3.4
736389.4271	02/29/2016 10:15	2010	14.6449699	3.4
736389.4375	02/29/2016 10:30	2000	14.64542188	3.4
736389.4479	02/29/2016 10:45	1990	14.64587387	3.5
736389.4583	02/29/2016 11:00	2000	14.64632585	3.5
736389.4688	02/29/2016 11:15	2000	14.64677783	3.5
736389.4792	02/29/2016 11:30	2000	14.64722981	3.6
736389.4896	02/29/2016 11:45	2000	14.6476818	3.6
736389.5	02/29/2016 12:00	1990	14.64813378	3.6
736389.5104	02/29/2016 12:15	1990	14.64858576	3.7
736389.5208	02/29/2016 12:30	1980	14.64903774	3.7
736389.5313	02/29/2016 12:45	1980	14.64948973	3.7
736389.5417	02/29/2016 13:00	1980	14.64994171	3.7
736389.5521	02/29/2016 13:15	1980	14.65039369	3.8
736389.5625	02/29/2016 13:30	1980	14.65084568	3.8
736389.5729	02/29/2016 13:45	1980	14.65129766	3.9
736389.5833	02/29/2016 14:00	1970	14.65174964	3.9
736389.5938	02/29/2016 14:15	1980	14.65220162	3.9
736389.6042	02/29/2016 14:30	1970	14.65265361	4
736389.6146	02/29/2016 14:45	1970	14.65310559	4
736389.625	02/29/2016 15:00	1950	14.65355757	4
736389.6354	02/29/2016 15:15	1970	14.65400956	4
736389.6458	02/29/2016 15:30	1970	14.65446154	4
736389.6563	02/29/2016 15:45	1960	14.65491352	4
736389.6667	02/29/2016 16:00	1960	14.6553655	4.1
736389.6771	02/29/2016 16:15	1950	14.65581749	4.1
736389.6875	02/29/2016 16:30	1940	14.65626947	4.1
736389.6979	02/29/2016 16:45	1940	14.65672145	4.1
736389.7083	02/29/2016 17:00	1940	14.65717344	4
736389.7188	02/29/2016 17:15	1940	14.65762542	4
736389.7292	02/29/2016 17:30	1940	14.6580774	4
736389.7396	02/29/2016 17:45	1940	14.65852938	4
736389.75	02/29/2016 18:00	1930	14.65898137	4
736389.7604	02/29/2016 18:15	1940	14.65943335	4
736389.7708	02/29/2016 18:30	1940	14.65988533	3.9
736389.7813	02/29/2016 18:45	1930	14.66033731	3.9
736389.7917	02/29/2016 19:00	1920	14.6607893	3.9
736389.8021	02/29/2016 19:15	1920	14.66124128	3.8
736389.8125	02/29/2016 19:30	1910	14.66169326	3.8
736389.8229	02/29/2016 19:45	1900	14.66214525	3.8
736389.8333	02/29/2016 20:00	1910	14.66259723	3.7
736389.8438	02/29/2016 20:15	1920	14.66304921	3.7
736389.8542	02/29/2016 20:30	1910	14.66350119	3.7
736389.8646	02/29/2016 20:45	1910	14.66395318	3.6
736389.875	02/29/2016 21:00	1900	14.66440516	3.6
736389.8854	02/29/2016 21:15	1900	14.66485714	3.6
736389.8958	02/29/2016 21:30	1900	14.66530913	3.5
736389.9063	02/29/2016 21:45	1900	14.66576111	3.5
736389.9167	02/29/2016 22:00	1900	14.66621309	3.4
736389.9271	02/29/2016 22:15	1900	14.66666507	3.4
736389.9375	02/29/2016 22:30	1880	14.66711706	3.3
736389.9479	02/29/2016 22:45	1890	14.66756904	3.3
736389.9583	02/29/2016 23:00	1890	14.66802102	3.2
736389.9688	02/29/2016 23:15	1900	14.66847301	3.2
736389.9792	02/29/2016 23:30	1890	14.66892499	3.1
736389.9896	02/29/2016 23:45	1900	14.66937697	3.1
736390	03/01/2016 00:00	1890	14.66982895	3
736390.0104	03/01/2016 00:15	1890	14.67028094	3
736390.0208	03/01/2016 00:30	1880	14.67073292	3
736390.0313	03/01/2016 00:45	1880	14.6711849	2.9
736390.0417	03/01/2016 01:00	1880	14.67163688	2.9
736390.0521	03/01/2016 01:15	1880	14.67208887	2.8
736390.0625	03/01/2016 01:30	1880	14.67254085	2.8
736390.0729	03/01/2016 01:45	1880	14.67299283	2.7
736390.0833	03/01/2016 02:00	1860	14.67344482	2.6
736390.0938	03/01/2016 02:15	1860	14.6738968	2.5
736390.1042	03/01/2016 02:30	1860	14.67434878	2.4
736390.1146	03/01/2016 02:45	1870	14.67480076	2.4
736390.125	03/01/2016 03:00	1860	14.67525275	2.3
736390.1354	03/01/2016 03:15	1860	14.67570473	2.3
736390.1458	03/01/2016 03:30	1860	14.67615671	2.2
736390.1563	03/01/2016 03:45	1860	14.6766087	2.1
736390.1667	03/01/2016 04:00	1850	14.67706068	2.1
736390.1771	03/01/2016 04:15	1850	14.67751266	2
736390.1875	03/01/2016 04:30	1860	14.67796464	2
736390.1979	03/01/2016 04:45	1850	14.67841663	1.9
736390.2083	03/01/2016 05:00	1850	14.67886861	1.8
736390.2188	03/01/2016 05:15	1850	14.67932059	1.8
736390.2292	03/01/2016 05:30	1850	14.67977258	1.7
736390.2396	03/01/2016 05:45	1850	14.68022456	1.7
736390.25	03/01/2016 06:00	1840	14.68067654	1.7
736390.2604	03/01/2016 06:15	1850	14.68112852	1.6
736390.2708	03/01/2016 06:30	1830	14.68158051	1.6
736390.2813	03/01/2016 06:45	1830	14.68203249	1.6
736390.2917	03/01/2016 07:00	1830	14.68248447	1.5
736390.3021	03/01/2016 07:15	1820	14.68293645	1.5
736390.3125	03/01/2016 07:30	1810	14.68338844	1.4
736390.3229	03/01/2016 07:45	1820	14.68384042	1.4
736390.3333	03/01/2016 08:00	1810	14.6842924	1.4
736390.3438	03/01/2016 08:15	1810	14.68474439	1.3
736390.3542	03/01/2016 08:30	1810	14.68519637	1.3
736390.3646	03/01/2016 08:45	1810	14.68564835	1.3
736390.375	03/01/2016 09:00	1800	14.68610033	1.2
736390.3854	03/01/2016 09:15	1800	14.68655232	1.2
736390.3958	03/01/2016 09:30	1800	14.6870043	1.2
736390.4063	03/01/2016 09:45	1790	14.68745628	1.2
736390.4167	03/01/2016 10:00	1780	14.68790827	1.2
736390.4271	03/01/2016 10:15	1780	14.68836025	1.3
736390.4375	03/01/2016 10:30	1780	14.68881223	1.3
736390.4479	03/01/2016 10:45	1780	14.68926421	1.4
736390.4583	03/01/2016 11:00	1770	14.6897162	1.4
736390.4688	03/01/2016 11:15	1770	14.69016818	1.5
736390.4792	03/01/2016 11:30	1760	14.69062016	1.6
736390.4896	03/01/2016 11:45	1770	14.69107215	1.6
736390.5	03/01/2016 12:00	1760	14.69152413	1.6
736390.5104	03/01/2016 12:15	1760	14.69197611	1.7
736390.5208	03/01/2016 12:30	1750	14.69242809	1.7
736390.5313	03/01/2016 12:45	1750	14.69288008	1.8
736390.5417	03/01/2016 13:00	1750	14.69333206	1.8
736390.5521	03/01/2016 13:15	1740	14.69378404	1.8
736390.5625	03/01/2016 13:30	1740	14.69423602	1.9
736390.5729	03/01/2016 13:45	1740	14.69468801	1.9
736390.5833	03/01/2016 14:00	1730	14.69513999	2
736390.5938	03/01/2016 14:15	1740	14.69559197	2.1
736390.6042	03/01/2016 14:30	1730	14.69604396	2.1
736390.6146	03/01/2016 14:45	1710	14.69649594	2.2
736390.625	03/01/2016 15:00	1720	14.69694792	2.2
736390.6354	03/01/2016 15:15	1710	14.6973999	2.3
736390.6458	03/01/2016 15:30	1710	14.69785189	2.4
736390.6563	03/01/2016 15:45	1700	14.69830387	2.4
736390.6667	03/01/2016 16:00	1710	14.69875585	2.4
736390.6771	03/01/2016 16:15	1700	14.69920784	2.4
736390.6875	03/01/2016 16:30	1690	14.69965982	2.5
736390.6979	03/01/2016 16:45	1690	14.7001118	2.5
736390.7083	03/01/2016 17:00	1700	14.70056378	2.5
736390.7188	03/01/2016 17:15	1680	14.70101577	2.4
736390.7292	03/01/2016 17:30	1680	14.70146775	2.4
736390.7396	03/01/2016 17:45	1690	14.70191973	2.3
736390.75	03/01/2016 18:00	1690	14.70237172	2.3
736390.7604	03/01/2016 18:15	1680	14.7028237	2.3
736390.7708	03/01/2016 18:30	1670	14.70327568	2.2
736390.7813	03/01/2016 18:45	1670	14.70372766	2.2
736390.7917	03/01/2016 19:00	1670	14.70417965	2.1
736390.8021	03/01/2016 19:15	1660	14.70463163	2.1
736390.8125	03/01/2016 19:30	1660	14.70508361	2
736390.8229	03/01/2016 19:45	1650	14.70553559	2
736390.8333	03/01/2016 20:00	1650	14.70598758	2
736390.8438	03/01/2016 20:15	1640	14.70643956	1.9
736390.8542	03/01/2016 20:30	1640	14.70689154	1.9
736390.8646	03/01/2016 20:45	1640	14.70734353	1.8
736390.875	03/01/2016 21:00	1630	14.70779551	1.8
736390.8854	03/01/2016 21:15	1630	14.70824749	1.8
736390.8958	03/01/2016 21:30	1640	14.70869947	1.7
736390.9063	03/01/2016 21:45	1640	14.70915146	1.7
736390.9167	03/01/2016 22:00	1620	14.70960344	1.7
736390.9271	03/01/2016 22:15	1620	14.71005542	1.6
736390.9375	03/01/2016 22:30	1610	14.71050741	1.6
736390.9479	03/01/2016 22:45	1610	14.71095939	1.5
736390.9583	03/01/2016 23:00	1600	14.71141137	1.5
736390.9688	03/01/2016 23:15	1600	14.71186335	1.4
736390.9792	03/01/2016 23:30	1600	14.71231534	1.4
736390.9896	03/01/2016 23:45	1600	14.71276732	1.3
736391	03/02/2016 00:00	1600	14.7132193	1.2
736391.0104	03/02/2016 00:15	1590	14.71367129	1.2
736391.0208	03/02/2016 00:30	1600	14.71412327	1.1
736391.0313	03/02/2016 00:45	1590	14.71457525	1.1
736391.0417	03/02/2016 01:00	1590	14.71502723	1.1
736391.0521	03/02/2016 01:15	1580	14.71547922	1
736391.0625	03/02/2016 01:30	1580	14.7159312	1
736391.0729	03/02/2016 01:45	1570	14.71638318	0.9
736391.0833	03/02/2016 02:00	1570	14.71683516	0.9
736391.0938	03/02/2016 02:15	1570	14.71728715	0.8
736391.1042	03/02/2016 02:30	1570	14.71773913	0.8
736391.1146	03/02/2016 02:45	1570	14.71819111	0.8
736391.125	03/02/2016 03:00	1570	14.7186431	0.7
736391.1354	03/02/2016 03:15	1560	14.71909508	0.7
736391.1458	03/02/2016 03:30	1570	14.71954706	0.6
736391.1563	03/02/2016 03:45	1560	14.71999904	0.6
736391.1667	03/02/2016 04:00	1550	14.72045103	0.6
736391.1771	03/02/2016 04:15	1540	14.72090301	0.5
736391.1875	03/02/2016 04:30	1550	14.72135499	0.5
736391.1979	03/02/2016 04:45	1540	14.72180698	0.4
736391.2083	03/02/2016 05:00	1540	14.72225896	0.4
736391.2188	03/02/2016 05:15	1540	14.72271094	0.3
736391.2292	03/02/2016 05:30	1540	14.72316292	0.3
736391.2396	03/02/2016 05:45	1540	14.72361491	0.3
736391.25	03/02/2016 06:00	1530	14.72406689	0.2
736391.2604	03/02/2016 06:15	1540	14.72451887	0.2
736391.2708	03/02/2016 06:30	1540	14.72497086	0.1
736391.2813	03/02/2016 06:45	1520	14.72542284	0.1
736391.2917	03/02/2016 07:00	1510	14.72587482	0.1
736391.3021	03/02/2016 07:15	1510	14.7263268	0
736391.3125	03/02/2016 07:30	1510	14.72677879	0
736391.3229	03/02/2016 07:45	1510	14.72723077	0
736391.3333	03/02/2016 08:00	1490	14.72768275	0
736391.3438	03/02/2016 08:15	1490	14.72813473	0
736391.3542	03/02/2016 08:30	1490	14.72858672	0
736391.3646	03/02/2016 08:45	1490	14.7290387	0
736391.375	03/02/2016 09:00	1490	14.72949068	0
736391.3854	03/02/2016 09:15	1480	14.72994267	0
736391.3958	03/02/2016 09:30	1470	14.73039465	0
736391.4063	03/02/2016 09:45	1480	14.73084663	0
736391.4167	03/02/2016 10:00	1480	14.73129861	0
736391.4271	03/02/2016 10:15	1480	14.7317506	0
736391.4375	03/02/2016 10:30	1470	14.73220258	0.1
736391.4479	03/02/2016 10:45	1480	14.73265456	0.1
736391.4583	03/02/2016 11:00	1470	14.73310655	0.2
736391.4688	03/02/2016 11:15	1480	14.73355853	0.2
736391.4792	03/02/2016 11:30	1480	14.73401051	0.3
736391.4896	03/02/2016 11:45	1490	14.73446249	0.4
736391.5	03/02/2016 12:00	1480	14.73491448	0.5
736391.5104	03/02/2016 12:15	1460	14.73536646	0.5
736391.5208	03/02/2016 12:30	1460	14.73581844	0.6
736391.5313	03/02/2016 12:45	1470	14.73627043	0.7
736391.5417	03/02/2016 13:00	1460	14.73672241	0.8
736391.5521	03/02/2016 13:15	1460	14.73717439	0.8
736391.5625	03/02/2016 13:30	1460	14.73762637	0.9
736391.5729	03/02/2016 13:45	1460	14.73807836	1
736391.5833	03/02/2016 14:00	1460	14.73853034	1.1
736391.5938	03/02/2016 14:15	1450	14.73898232	1.1
736391.6042	03/02/2016 14:30	1450	14.7394343	1.2
736391.6146	03/02/2016 14:45	1450	14.73988629	1.3
736391.625	03/02/2016 15:00	1440	14.74033827	1.4
736391.6354	03/02/2016 15:15	1440	14.74079025	1.4
736391.6458	03/02/2016 15:30	1440	14.74124224	1.5
736391.6563	03/02/2016 15:45	1430	14.74169422	1.5
736391.6667	03/02/2016 16:00	1440	14.7421462	1.6
736391.6771	03/02/2016 16:15	1430	14.74259818	1.6
736391.6875	03/02/2016 16:30	1430	14.74305017	1.7
736391.6979	03/02/2016 16:45	1430	14.74350215	1.7
736391.7083	03/02/2016 17:00	1430	14.74395413	1.7
736391.7188	03/02/2016 17:15	1420	14.74440612	1.7
736391.7292	03/02/2016 17:30	1420	14.7448581	1.8
736391.7396	03/02/2016 17:45	1420	14.74531008	1.7
736391.75	03/02/2016 18:00	1410	14.74576206	1.7
736391.7604	03/02/2016 18:15	1410	14.74621405	1.7
736391.7708	03/02/2016 18:30	1410	14.74666603	1.7
736391.7813	03/02/2016 18:45	1410	14.74711801	1.7
736391.7917	03/02/2016 19:00	1410	14.74757	1.7
736391.8021	03/02/2016 19:15	1410	14.74802198	1.7
736391.8125	03/02/2016 19:30	1400	14.74847396	1.7
736391.8229	03/02/2016 19:45	1400	14.74892594	1.7
736391.8333	03/02/2016 20:00	1410	14.74937793	1.7
736391.8438	03/02/2016 20:15	1380	14.74982991	1.7
736391.8542	03/02/2016 20:30	1390	14.75028189	1.7
736391.8646	03/02/2016 20:45	1390	14.75073387	1.6
736391.875	03/02/2016 21:00	1380	14.75118586	1.6
736391.8854	03/02/2016 21:15	1380	14.75163784	1.6
736391.8958	03/02/2016 21:30	1390	14.75208982	1.6
736391.9063	03/02/2016 21:45	1380	14.75254181	1.6
736391.9167	03/02/2016 22:00	1380	14.75299379	1.6
736391.9271	03/02/2016 22:15	1380	14.75344577	1.5
736391.9375	03/02/2016 22:30	1380	14.75389775	1.5
736391.9479	03/02/2016 22:45	1380	14.75434974	1.5
736391.9583	03/02/2016 23:00	1380	14.75480172	1.5
736391.9688	03/02/2016 23:15	1380	14.7552537	1.4
736391.9792	03/02/2016 23:30	1380	14.75570569	1.4
736391.9896	03/02/2016 23:45	1370	14.75615767	1.4
736392	03/03/2016 00:00	1370	14.75660965	1.4
736392.0104	03/03/2016 00:15	1380	14.75706163	1.4
736392.0208	03/03/2016 00:30	1370	14.75751362	1.4
736392.0313	03/03/2016 00:45	1370	14.7579656	1.4
736392.0417	03/03/2016 01:00	1360	14.75841758	1.4
736392.0521	03/03/2016 01:15	1370	14.75886957	1.4
736392.0625	03/03/2016 01:30	1360	14.75932155	1.4
736392.0729	03/03/2016 01:45	1360	14.75977353	1.4
736392.0833	03/03/2016 02:00	1360	14.76022551	1.4
736392.0938	03/03/2016 02:15	1360	14.7606775	1.4
736392.1042	03/03/2016 02:30	1360	14.76112948	1.4
736392.1146	03/03/2016 02:45	1350	14.76158146	1.4
736392.125	03/03/2016 03:00	1340	14.76203344	1.4
736392.1354	03/03/2016 03:15	1350	14.76248543	1.3
736392.1458	03/03/2016 03:30	1340	14.76293741	1.3
736392.1563	03/03/2016 03:45	1330	14.76338939	1.3
736392.1667	03/03/2016 04:00	1330	14.76384138	1.3
736392.1771	03/03/2016 04:15	1330	14.76429336	1.3
736392.1875	03/03/2016 04:30	1330	14.76474534	1.3
736392.1979	03/03/2016 04:45	1330	14.76519732	1.3
736392.2083	03/03/2016 05:00	1330	14.76564931	1.3
736392.2188	03/03/2016 05:15	1330	14.76610129	1.3
736392.2292	03/03/2016 05:30	1330	14.76655327	1.3
736392.2396	03/03/2016 05:45	1330	14.76700526	1.3
736392.25	03/03/2016 06:00	1330	14.76745724	1.3
736392.2604	03/03/2016 06:15	1310	14.76790922	1.3
736392.2708	03/03/2016 06:30	1310	14.7683612	1.3
736392.2813	03/03/2016 06:45	1310	14.76881319	1.2
736392.2917	03/03/2016 07:00	1310	14.76926517	1.2
736392.3021	03/03/2016 07:15	1310	14.76971715	1.2
736392.3125	03/03/2016 07:30	1310	14.77016914	1.2
736392.3229	03/03/2016 07:45	1310	14.77062112	1.2
736392.3333	03/03/2016 08:00	1310	14.7710731	1.2
736392.3438	03/03/2016 08:15	1310	14.77152508	1.2
736392.3542	03/03/2016 08:30	1310	14.77197707	1.2
736392.3646	03/03/2016 08:45	1300	14.77242905	1.2
736392.375	03/03/2016 09:00	1300	14.77288103	1.2
736392.3854	03/03/2016 09:15	1290	14.77333301	1.2
736392.3958	03/03/2016 09:30	1290	14.773785	1.2
736392.4063	03/03/2016 09:45	1290	14.77423698	1.2
736392.4167	03/03/2016 10:00	1290	14.77468896	1.2
736392.4271	03/03/2016 10:15	1290	14.77514095	1.3
736392.4375	03/03/2016 10:30	1290	14.77559293	1.3
736392.4479	03/03/2016 10:45	1290	14.77604491	1.3
736392.4583	03/03/2016 11:00	1290	14.77649689	1.4
736392.4688	03/03/2016 11:15	1290	14.77694888	1.4
736392.4792	03/03/2016 11:30	1290	14.77740086	1.4
736392.4896	03/03/2016 11:45	1290	14.77785284	1.4
736392.5	03/03/2016 12:00	1290	14.77830483	1.5
736392.5104	03/03/2016 12:15	1290	14.77875681	1.5
736392.5208	03/03/2016 12:30	1290	14.77920879	1.6
736392.5313	03/03/2016 12:45	1290	14.77966077	1.6
736392.5417	03/03/2016 13:00	1290	14.78011276	1.6
736392.5521	03/03/2016 13:15	1280	14.78056474	1.6
736392.5625	03/03/2016 13:30	1290	14.78101672	1.7
736392.5729	03/03/2016 13:45	1290	14.78146871	1.7
736392.5833	03/03/2016 14:00	1270	14.78192069	1.8
736392.5938	03/03/2016 14:15	1280	14.78237267	1.8
736392.6042	03/03/2016 14:30	1280	14.78282465	1.8
736392.6146	03/03/2016 14:45	1280	14.78327664	1.9
736392.625	03/03/2016 15:00	1280	14.78372862	1.9
736392.6354	03/03/2016 15:15	1280	14.7841806	2
736392.6458	03/03/2016 15:30	1280	14.78463258	2
736392.6563	03/03/2016 15:45	1280	14.78508457	2
736392.6667	03/03/2016 16:00	1270	14.78553655	2
736392.6771	03/03/2016 16:15	1270	14.78598853	2.1
736392.6875	03/03/2016 16:30	1270	14.78644052	2.1
736392.6979	03/03/2016 16:45	1280	14.7868925	2.1
736392.7083	03/03/2016 17:00	1260	14.78734448	2.1
736392.7188	03/03/2016 17:15	1260	14.78779646	2.1
736392.7292	03/03/2016 17:30	1270	14.78824845	2.1
736392.7396	03/03/2016 17:45	1280	14.78870043	2.1
736392.75	03/03/2016 18:00	1270	14.78915241	2.1
736392.7604	03/03/2016 18:15	1270	14.7896044	2.1
736392.7708	03/03/2016 18:30	1280	14.79005638	2.1
736392.7813	03/03/2016 18:45	1280	14.79050836	2.2
736392.7917	03/03/2016 19:00	1260	14.79096034	2.2
736392.8021	03/03/2016 19:15	1260	14.79141233	2.2
736392.8125	03/03/2016 19:30	1260	14.79186431	2.2
736392.8229	03/03/2016 19:45	1260	14.79231629	2.1
736392.8333	03/03/2016 20:00	1260	14.79276828	2.1
736392.8438	03/03/2016 20:15	1260	14.79322026	2.1
736392.8542	03/03/2016 20:30	1260	14.79367224	2.1
736392.8646	03/03/2016 20:45	1270	14.79412422	2.1
736392.875	03/03/2016 21:00	1260	14.79457621	2.1
736392.8854	03/03/2016 21:15	1260	14.79502819	2.1
736392.8958	03/03/2016 21:30	1260	14.79548017	2.1
736392.9063	03/03/2016 21:45	1250	14.79593215	2
736392.9167	03/03/2016 22:00	1250	14.79638414	2
736392.9271	03/03/2016 22:15	1240	14.79683612	2
736392.9375	03/03/2016 22:30	1250	14.7972881	2
736392.9479	03/03/2016 22:45	1240	14.79774009	2
736392.9583	03/03/2016 23:00	1240	14.79819207	2
736392.9688	03/03/2016 23:15	1240	14.79864405	2
736392.9792	03/03/2016 23:30	1250	14.79909603	1.9
736392.9896	03/03/2016 23:45	1240	14.79954802	1.9
736393	03/04/2016 00:00	1240	14.8	1.9
736393.0104	03/04/2016 00:15	1230	14.8	1.9
736393.0208	03/04/2016 00:30	1240	14.8	1.9
736393.0313	03/04/2016 00:45	1240	14.8	1.9
736393.0417	03/04/2016 01:00	1240	14.8	1.9
736393.0521	03/04/2016 01:15	1230	14.8	1.9
736393.0625	03/04/2016 01:30	1230	14.8	1.8
736393.0729	03/04/2016 01:45	1230	14.8	1.8
736393.0833	03/04/2016 02:00	1220	14.8	1.8
736393.0938	03/04/2016 02:15	1220	14.8	1.8
736393.1042	03/04/2016 02:30	1220	14.8	1.8
736393.1146	03/04/2016 02:45	1210	14.8	1.8
736393.125	03/04/2016 03:00	1210	14.8	1.8
736393.1354	03/04/2016 03:15	1220	14.8	1.8
736393.1458	03/04/2016 03:30	1220	14.8	1.8
736393.1563	03/04/2016 03:45	1220	14.8	1.8
736393.1667	03/04/2016 04:00	1220	14.8	1.8
736393.1771	03/04/2016 04:15	1220	14.8	1.8
736393.1875	03/04/2016 04:30	1210	14.8	1.8
736393.1979	03/04/2016 04:45	1200	14.8	1.8
736393.2083	03/04/2016 05:00	1210	14.8	1.7
736393.2188	03/04/2016 05:15	1210	14.8	1.7
736393.2292	03/04/2016 05:30	1210	14.8	1.7
736393.2396	03/04/2016 05:45	1200	14.8	1.7
736393.25	03/04/2016 06:00	1200	14.8	1.7
736393.2604	03/04/2016 06:15	1200	14.8	1.7
736393.2708	03/04/2016 06:30	1200	14.8	1.7
736393.2813	03/04/2016 06:45	1190	14.8	1.7
736393.2917	03/04/2016 07:00	1200	14.8	1.7
736393.3021	03/04/2016 07:15	1190	14.8	1.7
736393.3125	03/04/2016 07:30	1180	14.8	1.7
736393.3229	03/04/2016 07:45	1200	14.8	1.7
736393.3333	03/04/2016 08:00	1180	14.8	1.7
736393.3438	03/04/2016 08:15	1180	14.8	1.7
736393.3542	03/04/2016 08:30	1180	14.8	1.7
736393.3646	03/04/2016 08:45	1180	14.8	1.7
736393.375	03/04/2016 09:00	1180	14.7	1.7
736393.3854	03/04/2016 09:15	1180	14.7	1.8
736393.3958	03/04/2016 09:30	1180	14.7	1.8
736393.4063	03/04/2016 09:45	1180	14.7	1.8
736393.4167	03/04/2016 10:00	1180	14.7	1.8
736393.4271	03/04/2016 10:15	1170	14.7	1.9
736393.4375	03/04/2016 10:30	1170	14.7	1.9
736393.4479	03/04/2016 10:45	1170	14.7	2
736393.4583	03/04/2016 11:00	1180	14.7	2
736393.4688	03/04/2016 11:15	1160	14.7	2
736393.4792	03/04/2016 11:30	1170	14.7	2.1
736393.4896	03/04/2016 11:45	1160	14.7	2.2
736393.5	03/04/2016 12:00	1170	14.7	2.2
736393.5104	03/04/2016 12:15	1160	14.8	2.3
736393.5208	03/04/2016 12:30	1160	14.8	2.3
736393.5313	03/04/2016 12:45	1160	14.8	2.4
736393.5417	03/04/2016 13:00	1160	14.8	2.4
736393.5521	03/04/2016 13:15	1160	14.8	2.5
736393.5625	03/04/2016 13:30	1160	14.8	2.5
736393.5729	03/04/2016 13:45	1150	14.8	2.6
736393.5833	03/04/2016 14:00	1150	14.8	2.7
736393.5938	03/04/2016 14:15	1160	14.8	2.8
736393.6042	03/04/2016 14:30	1160	14.8	2.8
736393.6146	03/04/2016 14:45	1160	14.8	2.9
736393.625	03/04/2016 15:00	1150	14.8	2.9
736393.6354	03/04/2016 15:15	1150	14.8	2.9
736393.6458	03/04/2016 15:30	1150	14.8	3
736393.6563	03/04/2016 15:45	1140	14.8	3
736393.6667	03/04/2016 16:00	1150	14.8	3
736393.6771	03/04/2016 16:15	1150	14.8	3.1
736393.6875	03/04/2016 16:30	1150	14.8	3.1
736393.6979	03/04/2016 16:45	1140	14.8	3.1
736393.7083	03/04/2016 17:00	1140	14.8	3.1
736393.7188	03/04/2016 17:15	1140	14.8	3.2
736393.7292	03/04/2016 17:30	1140	14.8	3.2
736393.7396	03/04/2016 17:45	1150	14.8	3.2
736393.75	03/04/2016 18:00	1140	14.8	3.2
736393.7604	03/04/2016 18:15	1140	14.8	3.2
736393.7708	03/04/2016 18:30	1140	14.8	3.2
736393.7813	03/04/2016 18:45	1140	14.8	3.2
736393.7917	03/04/2016 19:00	1140	14.8	3.2
736393.8021	03/04/2016 19:15	1140	14.8	3.2
736393.8125	03/04/2016 19:30	1140	14.8	3.2
736393.8229	03/04/2016 19:45	1140	14.8	3.2
736393.8333	03/04/2016 20:00	1140	14.8	3.1
736393.8438	03/04/2016 20:15	1140	14.8	3.1
736393.8542	03/04/2016 20:30	1140	14.8	3.1
736393.8646	03/04/2016 20:45	1140	14.8	3.1
736393.875	03/04/2016 21:00	1140	14.9	3.1
736393.8854	03/04/2016 21:15	1140	14.8	3.1
736393.8958	03/04/2016 21:30	1140	14.9	3.1
736393.9063	03/04/2016 21:45	1130	14.8	3
736393.9167	03/04/2016 22:00	1140	14.9	3
736393.9271	03/04/2016 22:15	1130	14.9	3
736393.9375	03/04/2016 22:30	1140	14.9	3
736393.9479	03/04/2016 22:45	1130	14.9	3
736393.9583	03/04/2016 23:00	1130	14.9	3
736393.9688	03/04/2016 23:15	1130	14.9	3
736393.9792	03/04/2016 23:30	1140	14.9	3
736393.9896	03/04/2016 23:45	1130	14.9	2.9
736394	03/05/2016 00:00	1120	14.9	2.9
736394.0104	03/05/2016 00:15	1120	14.9	2.9
736394.0208	03/05/2016 00:30	1130	14.9	2.9
736394.0313	03/05/2016 00:45	1130	14.9	2.8
736394.0417	03/05/2016 01:00	1120	14.9	2.8
736394.0521	03/05/2016 01:15	1120	14.9	2.8
736394.0625	03/05/2016 01:30	1120	14.9	2.8
736394.0729	03/05/2016 01:45	1120	14.9	2.8
736394.0833	03/05/2016 02:00	1120	14.9	2.7
736394.0938	03/05/2016 02:15	1120	14.9	2.7
736394.1042	03/05/2016 02:30	1120	14.9	2.7
736394.1146	03/05/2016 02:45	1120	14.9	2.7
736394.125	03/05/2016 03:00	1120	14.9	2.7
736394.1354	03/05/2016 03:15	1120	14.9	2.6
736394.1458	03/05/2016 03:30	1120	14.9	2.6
736394.1563	03/05/2016 03:45	1120	14.9	2.6
736394.1667	03/05/2016 04:00	1110	14.9	2.6
736394.1771	03/05/2016 04:15	1110	14.9	2.5
736394.1875	03/05/2016 04:30	1100	14.9	2.5
736394.1979	03/05/2016 04:45	1110	14.9	2.5
736394.2083	03/05/2016 05:00	1110	14.9	2.5
736394.2188	03/05/2016 05:15	1110	14.9	2.5
736394.2292	03/05/2016 05:30	1120	14.9	2.5
736394.2396	03/05/2016 05:45	1110	14.9	2.5
736394.25	03/05/2016 06:00	1100	14.9	2.5
736394.2604	03/05/2016 06:15	1110	14.9	2.4
736394.2708	03/05/2016 06:30	1110	14.9	2.4
736394.2813	03/05/2016 06:45	1100	14.9	2.4
736394.2917	03/05/2016 07:00	1110	14.9	2.4
736394.3021	03/05/2016 07:15	1100	14.9	2.4
736394.3125	03/05/2016 07:30	1100	14.9	2.4
736394.3229	03/05/2016 07:45	1090	14.9	2.4
736394.3333	03/05/2016 08:00	1110	14.8	2.4
736394.3438	03/05/2016 08:15	1100	14.9	2.4
736394.3542	03/05/2016 08:30	1100	14.9	2.4
736394.3646	03/05/2016 08:45	1090	14.9	2.3
736394.375	03/05/2016 09:00	1100	14.9	2.3
736394.3854	03/05/2016 09:15	1100	14.9	2.4
736394.3958	03/05/2016 09:30	1100	14.9	2.4
736394.4063	03/05/2016 09:45	1100	14.9	2.4
736394.4167	03/05/2016 10:00	1100	14.9	2.4
736394.4271	03/05/2016 10:15	1100	14.8	2.4
736394.4375	03/05/2016 10:30	1090	14.9	2.4
736394.4479	03/05/2016 10:45	1090	14.9	2.5
736394.4583	03/05/2016 11:00	1100	14.9	2.5
736394.4688	03/05/2016 11:15	1090	14.9	2.6
736394.4792	03/05/2016 11:30	1090	14.9	2.6
736394.4896	03/05/2016 11:45	1090	14.9	2.7
736394.5	03/05/2016 12:00	1100	14.9	2.7
736394.5104	03/05/2016 12:15	1090	14.8	2.8
736394.5208	03/05/2016 12:30	1090	14.8	2.8
736394.5313	03/05/2016 12:45	1080	14.8	2.9
736394.5417	03/05/2016 13:00	1080	14.8	3
736394.5521	03/05/2016 13:15	1080	14.8	3
736394.5625	03/05/2016 13:30	1080	14.8	3.1
736394.5729	03/05/2016 13:45	1090	14.8	3.2
736394.5833	03/05/2016 14:00	1080	14.8	3.3
736394.5938	03/05/2016 14:15	1080	14.8	3.4
736394.6042	03/05/2016 14:30	1080	14.8	3.4
736394.6146	03/05/2016 14:45	1080	14.8	3.5
736394.625	03/05/2016 15:00	1080	14.8	3.6
736394.6354	03/05/2016 15:15	1070	14.8	3.7
736394.6458	03/05/2016 15:30	1080	14.8	3.8
736394.6563	03/05/2016 15:45	1080	14.8	3.9
736394.6667	03/05/2016 16:00	1070	14.8	4
736394.6771	03/05/2016 16:15	1080	14.8	4
736394.6875	03/05/2016 16:30	1080	14.8	4
736394.6979	03/05/2016 16:45	1070	14.8	4
736394.7083	03/05/2016 17:00	1070	14.8	4
736394.7188	03/05/2016 17:15	1070	14.8	4
736394.7292	03/05/2016 17:30	1080	14.8	4
736394.7396	03/05/2016 17:45	1080	14.8	4
736394.75	03/05/2016 18:00	1070	14.8	4
736394.7604	03/05/2016 18:15	1080	14.8	4
736394.7708	03/05/2016 18:30	1070	14.8	4
736394.7813	03/05/2016 18:45	1070	14.8	3.9
736394.7917	03/05/2016 19:00	1070	14.8	3.9
736394.8021	03/05/2016 19:15	1060	14.8	3.9
736394.8125	03/05/2016 19:30	1070	14.8	3.8
736394.8229	03/05/2016 19:45	1060	14.9	3.8
736394.8333	03/05/2016 20:00	1070	14.8	3.8
736394.8438	03/05/2016 20:15	1070	14.9	3.8
736394.8542	03/05/2016 20:30	1070	14.9	3.7
736394.8646	03/05/2016 20:45	1060	14.9	3.7
736394.875	03/05/2016 21:00	1070	14.9	3.7
736394.8854	03/05/2016 21:15	1060	14.9	3.6
736394.8958	03/05/2016 21:30	1060	14.9	3.6
736394.9063	03/05/2016 21:45	1070	14.9	3.6
736394.9167	03/05/2016 22:00	1070	14.9	3.5
736394.9271	03/05/2016 22:15	1060	14.9	3.5
736394.9375	03/05/2016 22:30	1070	14.9	3.5
736394.9479	03/05/2016 22:45	1060	14.9	3.5
736394.9583	03/05/2016 23:00	1060	14.9	3.4
736394.9688	03/05/2016 23:15	1070	14.9	3.4
736394.9792	03/05/2016 23:30	1060	14.9	3.4
736394.9896	03/05/2016 23:45	1070	14.9	3.3
736395	03/06/2016 00:00	1070	14.9	3.3
736395.0104	03/06/2016 00:15	1060	15	3.2
736395.0208	03/06/2016 00:30	1060	14.9	3.2
736395.0313	03/06/2016 00:45	1060	14.9	3.1
736395.0417	03/06/2016 01:00	1060	14.9	3.1
736395.0521	03/06/2016 01:15	1060	14.9	3.1
736395.0625	03/06/2016 01:30	1070	14.9	3
736395.0729	03/06/2016 01:45	1060	14.9	3
736395.0833	03/06/2016 02:00	1060	14.9	3
736395.0938	03/06/2016 02:15	1080	14.9	3
736395.1042	03/06/2016 02:30	1070	14.9	2.9
736395.1146	03/06/2016 02:45	1070	14.9	2.9
736395.125	03/06/2016 03:00	1070	15	2.9
736395.1354	03/06/2016 03:15	1070	14.9	2.8
736395.1458	03/06/2016 03:30	1070	14.9	2.8
736395.1563	03/06/2016 03:45	1070	14.9	2.8
736395.1667	03/06/2016 04:00	1070	14.9	2.8
736395.1771	03/06/2016 04:15	1070	14.9	2.7
736395.1875	03/06/2016 04:30	1070	14.9	2.7
736395.1979	03/06/2016 04:45	1070	14.9	2.7
736395.2083	03/06/2016 05:00	1080	15	2.7
736395.2188	03/06/2016 05:15	1060	14.9	2.6
736395.2292	03/06/2016 05:30	1070	15	2.6
736395.2396	03/06/2016 05:45	1080	15	2.6
736395.25	03/06/2016 06:00	1070	15	2.6
736395.2604	03/06/2016 06:15	1080	15	2.6
736395.2708	03/06/2016 06:30	1060	15	2.5
736395.2813	03/06/2016 06:45	1080	15	2.5
736395.2917	03/06/2016 07:00	1070	15	2.5
736395.3021	03/06/2016 07:15	1080	14.9	2.5
736395.3125	03/06/2016 07:30	1070	14.9	2.5
736395.3229	03/06/2016 07:45	1080	15	2.5
736395.3333	03/06/2016 08:00	1080	15	2.4
736395.3438	03/06/2016 08:15	1080	15	2.4
736395.3542	03/06/2016 08:30	1080	15	2.4
736395.3646	03/06/2016 08:45	1080	15	2.4
736395.375	03/06/2016 09:00	1080	15	2.4
736395.3854	03/06/2016 09:15	1070	14.9	2.5
736395.3958	03/06/2016 09:30	1080	15	2.5
736395.4063	03/06/2016 09:45	1080	15	2.5
736395.4167	03/06/2016 10:00	1070	15	2.6
736395.4271	03/06/2016 10:15	1070	15	2.6
736395.4375	03/06/2016 10:30	1080	15	2.7
736395.4479	03/06/2016 10:45	1080	15	2.8
736395.4583	03/06/2016 11:00	1080	15	2.8
736395.4688	03/06/2016 11:15	1080	15	2.9
736395.4792	03/06/2016 11:30	1080	15	3
736395.4896	03/06/2016 11:45	1080	14.9	3.1
736395.5	03/06/2016 12:00	1080	14.9	3.3
736395.5104	03/06/2016 12:15	1090	15	3.4
736395.5208	03/06/2016 12:30	1080	14.9	3.6
736395.5313	03/06/2016 12:45	1080	14.9	3.7
736395.5417	03/06/2016 13:00	1080	14.9	3.9
736395.5521	03/06/2016 13:15	1080	14.9	4.1
736395.5625	03/06/2016 13:30	1090	14.9	4.2
736395.5729	03/06/2016 13:45	1090	14.9	4.4
736395.5833	03/06/2016 14:00	1100	14.9	4.6
736395.5938	03/06/2016 14:15	1080	14.9	4.7
736395.6042	03/06/2016 14:30	1100	14.9	4.9
736395.6146	03/06/2016 14:45	1090	14.9	5
736395.625	03/06/2016 15:00	1090	14.9	5.2
736395.6354	03/06/2016 15:15	1100	14.9	5.3
736395.6458	03/06/2016 15:30	1100	14.9	5.4
736395.6563	03/06/2016 15:45	1100	14.9	5.5
736395.6667	03/06/2016 16:00	1100	14.9	5.6
736395.6771	03/06/2016 16:15	1110	14.9	5.7
736395.6875	03/06/2016 16:30	1110	14.9	5.8
736395.6979	03/06/2016 16:45	1100	14.9	5.8
736395.7083	03/06/2016 17:00	1110	14.9	5.8
736395.7188	03/06/2016 17:15	1120	14.9	5.9
736395.7292	03/06/2016 17:30	1120	14.9	5.9
736395.7396	03/06/2016 17:45	1120	14.9	6
736395.75	03/06/2016 18:00	1120	14.9	6
736395.7604	03/06/2016 18:15	1120	15	6
736395.7708	03/06/2016 18:30	1130	15	6
736395.7813	03/06/2016 18:45	1130	14.9	6
736395.7917	03/06/2016 19:00	1140	15	6
736395.8021	03/06/2016 19:15	1140	15	6
736395.8125	03/06/2016 19:30	1140	15	6
736395.8229	03/06/2016 19:45	1140	15	6
736395.8333	03/06/2016 20:00	1160	15	6
736395.8438	03/06/2016 20:15	1160	15	6
736395.8542	03/06/2016 20:30	1160	15	6
736395.8646	03/06/2016 20:45	1160	15	6
736395.875	03/06/2016 21:00	1160	15	6
736395.8854	03/06/2016 21:15	1160	15	6
736395.8958	03/06/2016 21:30	1160	15	5.9
736395.9063	03/06/2016 21:45	1170	15	5.9
736395.9167	03/06/2016 22:00	1170	15	5.9
736395.9271	03/06/2016 22:15	1180	15	5.9
736395.9375	03/06/2016 22:30	1180	15	5.9
736395.9479	03/06/2016 22:45	1190	15	5.8
736395.9583	03/06/2016 23:00	1190	14.9	5.8
736395.9688	03/06/2016 23:15	1200	14.9	5.8
736395.9792	03/06/2016 23:30	1200	14.9	5.8
736395.9896	03/06/2016 23:45	1200	14.8	5.7
736396	03/07/2016 00:00	1190	14.8	5.7
736396.0104	03/07/2016 00:15	1200	14.8	5.7
736396.0208	03/07/2016 00:30	1210	14.8	5.6
736396.0313	03/07/2016 00:45	1210	14.8	5.6
736396.0417	03/07/2016 01:00	1220	14.8	5.6
736396.0521	03/07/2016 01:15	1220	14.8	5.5
736396.0625	03/07/2016 01:30	1230	14.8	5.5
736396.0729	03/07/2016 01:45	1220	14.8	5.5
736396.0833	03/07/2016 02:00	1230	14.7	5.5
736396.0938	03/07/2016 02:15	1230	14.7	5.5
736396.1042	03/07/2016 02:30	1240	14.7	5.5
736396.1146	03/07/2016 02:45	1240	14.7	5.4
736396.125	03/07/2016 03:00	1240	14.8	5.4
736396.1354	03/07/2016 03:15	1240	14.7	5.4
736396.1458	03/07/2016 03:30	1250	14.7	5.4
736396.1563	03/07/2016 03:45	1250	14.7	5.4
736396.1667	03/07/2016 04:00	1250	14.7	5.4
736396.1771	03/07/2016 04:15	1260	14.7	5.4
736396.1875	03/07/2016 04:30	1260	14.7	5.4
736396.1979	03/07/2016 04:45	1260	14.7	5.4
736396.2083	03/07/2016 05:00	1260	14.7	5.4
736396.2188	03/07/2016 05:15	1270	14.7	5.3
736396.2292	03/07/2016 05:30	1270	14.7	5.3
736396.2396	03/07/2016 05:45	1280	14.7	5.3
736396.25	03/07/2016 06:00	1270	14.7	5.3
736396.2604	03/07/2016 06:15	1280	14.7	5.2
736396.2708	03/07/2016 06:30	1290	14.7	5.2
736396.2813	03/07/2016 06:45	1290	14.7	5.2
736396.2917	03/07/2016 07:00	1290	14.7	5.2
736396.3021	03/07/2016 07:15	1290	14.7	5.2
736396.3125	03/07/2016 07:30	1300	14.7	5.2
736396.3229	03/07/2016 07:45	1290	14.7	5.2
736396.3333	03/07/2016 08:00	1310	14.7	5.2
736396.3438	03/07/2016 08:15	1310	14.7	5.2
736396.3542	03/07/2016 08:30	1310	14.7	5.2
736396.3646	03/07/2016 08:45	1310	14.7	5.2
736396.375	03/07/2016 09:00	1310	14.7	5.2
736396.3854	03/07/2016 09:15	1310	14.7	5.2
736396.3958	03/07/2016 09:30	1320	14.7	5.2
736396.4063	03/07/2016 09:45	1320	14.7	5.3
736396.4167	03/07/2016 10:00	1330	14.7	5.3
736396.4271	03/07/2016 10:15	1330	14.7	5.4
736396.4375	03/07/2016 10:30	1330	14.7	5.4
736396.4479	03/07/2016 10:45	1340	14.6	5.5
736396.4583	03/07/2016 11:00	1330	14.7	5.6
736396.4688	03/07/2016 11:15	1330	14.6	5.7
736396.4792	03/07/2016 11:30	1340	14.7	5.8
736396.4896	03/07/2016 11:45	1340	14.6	6
736396.5	03/07/2016 12:00	1340	14.6	6.1
736396.5104	03/07/2016 12:15	1350	14.7	6.2
736396.5208	03/07/2016 12:30	1340	14.6	6.3
736396.5313	03/07/2016 12:45	1350	14.7	6.4
736396.5417	03/07/2016 13:00	1340	14.6	6.6
736396.5521	03/07/2016 13:15	1360	14.6	6.7
736396.5625	03/07/2016 13:30	1360	14.6	6.8
736396.5729	03/07/2016 13:45	1360	14.6	7
736396.5833	03/07/2016 14:00	1360	14.6	7
736396.5938	03/07/2016 14:15	1360	14.7	7.2
736396.6042	03/07/2016 14:30	1360	14.7	7.3
736396.6146	03/07/2016 14:45	1370	14.7	7.4
736396.625	03/07/2016 15:00	1370	14.7	7.5
736396.6354	03/07/2016 15:15	1380	14.7	7.6
736396.6458	03/07/2016 15:30	1380	14.7	7.7
736396.6563	03/07/2016 15:45	1380	14.7	7.8
736396.6667	03/07/2016 16:00	1380	14.7	7.8
736396.6771	03/07/2016 16:15	1380	14.7	7.9
736396.6875	03/07/2016 16:30	1390	14.7	8
736396.6979	03/07/2016 16:45	1380	14.7	8
736396.7083	03/07/2016 17:00	1390	14.7	8
736396.7188	03/07/2016 17:15	1390	14.7	8.1
736396.7292	03/07/2016 17:30	1390	14.7	8.1
736396.7396	03/07/2016 17:45	1400	14.7	8.1
736396.75	03/07/2016 18:00	1390	14.7	8.1
736396.7604	03/07/2016 18:15	1410	14.6	8.1
736396.7708	03/07/2016 18:30	1400	14.7	8.1
736396.7813	03/07/2016 18:45	1410	14.7	8.2
736396.7917	03/07/2016 19:00	1410	14.7	8.2
736396.8021	03/07/2016 19:15	1420	14.7	8.2
736396.8125	03/07/2016 19:30	1420	14.7	8.2
736396.8229	03/07/2016 19:45	1420	14.7	8.2
736396.8333	03/07/2016 20:00	1430	14.7	8.2
736396.8438	03/07/2016 20:15	1420	14.7	8.2
736396.8542	03/07/2016 20:30	1430	14.7	8.2
736396.8646	03/07/2016 20:45	1430	14.7	8.1
736396.875	03/07/2016 21:00	1440	14.7	8.1
736396.8854	03/07/2016 21:15	1430	14.7	8.1
736396.8958	03/07/2016 21:30	1440	14.6	8.1
736396.9063	03/07/2016 21:45	1430	14.6	8.1
736396.9167	03/07/2016 22:00	1440	14.6	8
736396.9271	03/07/2016 22:15	1440	14.6	8
736396.9375	03/07/2016 22:30	1450	14.6	8
736396.9479	03/07/2016 22:45	1450	14.6	8
736396.9583	03/07/2016 23:00	1450	14.6	7.9
736396.9688	03/07/2016 23:15	1450	14.6	7.9
736396.9792	03/07/2016 23:30	1460	14.6	7.9
736396.9896	03/07/2016 23:45	1460	14.5	7.8
736397	03/08/2016 00:00	1460	14.5	7.8
736397.0104	03/08/2016 00:15	1460	14.5	7.8
736397.0208	03/08/2016 00:30	1460	14.5	7.8
736397.0313	03/08/2016 00:45	1460	14.5	7.8
736397.0417	03/08/2016 01:00	1470	14.4	7.8
736397.0521	03/08/2016 01:15	1460	14.4	7.8
736397.0625	03/08/2016 01:30	1470	14.4	7.8
736397.0729	03/08/2016 01:45	1470	14.4	7.8
736397.0833	03/08/2016 02:00	1460	14.4	7.8
736397.0938	03/08/2016 02:15	1470	14.4	7.8
736397.1042	03/08/2016 02:30	1480	14.4	7.8
736397.1146	03/08/2016 02:45	1490	14.4	7.8
736397.125	03/08/2016 03:00	1490	14.4	7.8
736397.1354	03/08/2016 03:15	1490	14.4	7.8
736397.1458	03/08/2016 03:30	1490	14.4	7.8
736397.1563	03/08/2016 03:45	1490	14.4	7.8
736397.1667	03/08/2016 04:00	1490	14.4	7.8
736397.1771	03/08/2016 04:15	1490	14.4	7.8
736397.1875	03/08/2016 04:30	1490	14.4	7.8
736397.1979	03/08/2016 04:45	1490	14.4	7.8
736397.2083	03/08/2016 05:00	1490	14.4	7.8
736397.2188	03/08/2016 05:15	1500	14.4	7.8
736397.2292	03/08/2016 05:30	1500	14.3	7.8
736397.2396	03/08/2016 05:45	1500	14.4	7.8
736397.25	03/08/2016 06:00	1510	14.4	7.8
736397.2604	03/08/2016 06:15	1510	14.4	7.8
736397.2708	03/08/2016 06:30	1510	14.4	7.8
736397.2813	03/08/2016 06:45	1510	14.4	7.8
736397.2917	03/08/2016 07:00	1510	14.4	7.8
736397.3021	03/08/2016 07:15	1510	14.4	7.8
736397.3125	03/08/2016 07:30	1520	14.4	7.8
736397.3229	03/08/2016 07:45	1520	14.4	7.8
736397.3333	03/08/2016 08:00	1520	14.4	7.8
736397.3438	03/08/2016 08:15	1520	14.4	7.8
736397.3542	03/08/2016 08:30	1530	14.4	7.8
736397.3646	03/08/2016 08:45	1520	14.4	7.8
736397.375	03/08/2016 09:00	1510	14.4	7.9
736397.3854	03/08/2016 09:15	1530	14.4	7.9
736397.3958	03/08/2016 09:30	1540	14.4	8
736397.4063	03/08/2016 09:45	1530	14.4	8
736397.4167	03/08/2016 10:00	1540	14.4	8
736397.4271	03/08/2016 10:15	1530	14.4	8.1
736397.4375	03/08/2016 10:30	1510	14.3	8.2
736397.4479	03/08/2016 10:45	1510	14.4	8.3
736397.4583	03/08/2016 11:00	1540	14.4	8.4
736397.4688	03/08/2016 11:15	1520	14.4	8.5
736397.4792	03/08/2016 11:30	1520	14.4	8.6
736397.4896	03/08/2016 11:45	1520	14.4	8.7
736397.5	03/08/2016 12:00	1520	14.4	8.8
736397.5104	03/08/2016 12:15	1540	14.4	8.8
736397.5208	03/08/2016 12:30	1540	14.3	8.9
736397.5313	03/08/2016 12:45	1540	14.4	9
736397.5417	03/08/2016 13:00	1530	14.3	9.1
736397.5521	03/08/2016 13:15	1530	14.3	9.2
736397.5625	03/08/2016 13:30	1540	14.3	9.3
736397.5729	03/08/2016 13:45	1520	14.3	9.5
736397.5833	03/08/2016 14:00	1530	14.4	9.6
736397.5938	03/08/2016 14:15	1540	14.3	9.7
736397.6042	03/08/2016 14:30	1540	14.3	9.8
736397.6146	03/08/2016 14:45	1540	14.4	10
736397.625	03/08/2016 15:00	1550	14.4	10
736397.6354	03/08/2016 15:15	1550	14.3	10.1
736397.6458	03/08/2016 15:30	1570	14.3	10.2
736397.6563	03/08/2016 15:45	1560	14.3	10.3
736397.6667	03/08/2016 16:00	1570	14.3	10.3
736397.6771	03/08/2016 16:15	1560	14.3	10.4
736397.6875	03/08/2016 16:30	1570	14.3	10.4
736397.6979	03/08/2016 16:45	1570	14.3	10.4
736397.7083	03/08/2016 17:00	1570	14.3	10.5
736397.7188	03/08/2016 17:15	1570	14.3	10.5
736397.7292	03/08/2016 17:30	1570	14.3	10.4
736397.7396	03/08/2016 17:45	1570	14.3	10.4
736397.75	03/08/2016 18:00	1570	14.3	10.4
736397.7604	03/08/2016 18:15	1570	14.3	10.3
736397.7708	03/08/2016 18:30	1570	14.4	10.3
736397.7813	03/08/2016 18:45	1570	14.4	10.3
736397.7917	03/08/2016 19:00	1570	14.4	10.2
736397.8021	03/08/2016 19:15	1570	14.4	10.2
736397.8125	03/08/2016 19:30	1570	14.4	10.2
736397.8229	03/08/2016 19:45	1570	14.4	10.2
736397.8333	03/08/2016 20:00	1570	14.4	10.2
736397.8438	03/08/2016 20:15	1570	14.4	10.1
736397.8542	03/08/2016 20:30	1570	14.4	10.1
736397.8646	03/08/2016 20:45	1580	14.4	10
736397.875	03/08/2016 21:00	1570	14.3	10
736397.8854	03/08/2016 21:15	1580	14.4	10
736397.8958	03/08/2016 21:30	1580	14.4	9.9
736397.9063	03/08/2016 21:45	1580	14.4	9.9
736397.9167	03/08/2016 22:00	1580	14.4	9.8
736397.9271	03/08/2016 22:15	1580	14.4	9.8
736397.9375	03/08/2016 22:30	1580	14.4	9.8
736397.9479	03/08/2016 22:45	1570	14.4	9.7
736397.9583	03/08/2016 23:00	1570	14.4	9.6
736397.9688	03/08/2016 23:15	1580	14.4	9.6
736397.9792	03/08/2016 23:30	1580	14.4	9.6
736397.9896	03/08/2016 23:45	1570	14.4	9.5
736398	03/09/2016 00:00	1580	14.4	9.5
736398.0104	03/09/2016 00:15	1580	14.4	9.4
736398.0208	03/09/2016 00:30	1580	14.4	9.4
736398.0313	03/09/2016 00:45	1590	14.4	9.4
736398.0417	03/09/2016 01:00	1580	14.4	9.4
736398.0521	03/09/2016 01:15	1590	14.4	9.3
736398.0625	03/09/2016 01:30	1590	14.4	9.3
736398.0729	03/09/2016 01:45	1590	14.4	9.2
736398.0833	03/09/2016 02:00	1600	14.4	9.2
736398.0938	03/09/2016 02:15	1600	14.4	9.2
736398.1042	03/09/2016 02:30	1600	14.4	9.1
736398.1146	03/09/2016 02:45	1600	14.4	9.1
736398.125	03/09/2016 03:00	1590	14.4	9
736398.1354	03/09/2016 03:15	1600	14.5	9
736398.1458	03/09/2016 03:30	1600	14.5	9
736398.1563	03/09/2016 03:45	1600	14.5	8.9
736398.1667	03/09/2016 04:00	1600	14.5	8.9
736398.1771	03/09/2016 04:15	1600	14.5	8.8
736398.1875	03/09/2016 04:30	1580	14.5	8.8
736398.1979	03/09/2016 04:45	1590	14.5	8.7
736398.2083	03/09/2016 05:00	1600	14.5	8.7
736398.2188	03/09/2016 05:15	1590	14.5	8.7
736398.2292	03/09/2016 05:30	1600	14.6	8.6
736398.2396	03/09/2016 05:45	1600	14.5	8.6
736398.25	03/09/2016 06:00	1600	14.6	8.5
736398.2604	03/09/2016 06:15	1600	14.6	8.5
736398.2708	03/09/2016 06:30	1610	14.6	8.4
736398.2813	03/09/2016 06:45	1600	14.6	8.4
736398.2917	03/09/2016 07:00	1600	14.6	8.4
736398.3021	03/09/2016 07:15	1600	14.6	8.3
736398.3125	03/09/2016 07:30	1590	14.6	8.3
736398.3229	03/09/2016 07:45	1590	14.5	8.3
736398.3333	03/09/2016 08:00	1600	14.6	8.3
736398.3438	03/09/2016 08:15	1600	14.6	8.3
736398.3542	03/09/2016 08:30	1600	14.6	8.2
736398.3646	03/09/2016 08:45	1600	14.6	8.2
736398.375	03/09/2016 09:00	1600	14.6	8.2
736398.3854	03/09/2016 09:15	1600	14.6	8.2
736398.3958	03/09/2016 09:30	1600	14.6	8.2
736398.4063	03/09/2016 09:45	1600	14.6	8.2
736398.4167	03/09/2016 10:00	1600	14.6	8.2
736398.4271	03/09/2016 10:15	1600	14.6	8.2
736398.4375	03/09/2016 10:30	1590	14.6	8.2
736398.4479	03/09/2016 10:45	1600	14.6	8.2
736398.4583	03/09/2016 11:00	1590	14.6	8.2
736398.4688	03/09/2016 11:15	1590	14.6	8.2
736398.4792	03/09/2016 11:30	1590	14.6	8.2
736398.4896	03/09/2016 11:45	1600	14.6	8.2
736398.5	03/09/2016 12:00	1600	14.6	8.2
736398.5104	03/09/2016 12:15	1590	14.5	8.2
736398.5208	03/09/2016 12:30	1590	14.5	8.3
736398.5313	03/09/2016 12:45	1600	14.5	8.3
736398.5417	03/09/2016 13:00	1590	14.6	8.3
736398.5521	03/09/2016 13:15	1590	14.5	8.3
736398.5625	03/09/2016 13:30	1590	14.5	8.4
736398.5729	03/09/2016 13:45	1580	14.5	8.4
736398.5833	03/09/2016 14:00	1580	14.5	8.5
736398.5938	03/09/2016 14:15	1590	14.5	8.5
736398.6042	03/09/2016 14:30	1580	14.5	8.6
736398.6146	03/09/2016 14:45	1580	14.5	8.6
736398.625	03/09/2016 15:00	1580	14.5	8.6
736398.6354	03/09/2016 15:15	1580	14.5	8.7
736398.6458	03/09/2016 15:30	1580	14.5	8.7
736398.6563	03/09/2016 15:45	1580	14.5	8.8
736398.6667	03/09/2016 16:00	1580	14.5	8.8
736398.6771	03/09/2016 16:15	1580	14.5	8.9
736398.6875	03/09/2016 16:30	1580	14.5	8.9
736398.6979	03/09/2016 16:45	1580	14.5	8.9
736398.7083	03/09/2016 17:00	1570	14.5	8.9
736398.7188	03/09/2016 17:15	1570	14.5	8.8
736398.7292	03/09/2016 17:30	1570	14.5	8.8
736398.7396	03/09/2016 17:45	1580	14.6	8.8
736398.75	03/09/2016 18:00	1570	14.6	8.7
736398.7604	03/09/2016 18:15	1570	14.6	8.7
736398.7708	03/09/2016 18:30	1570	14.6	8.7
736398.7813	03/09/2016 18:45	1570	14.6	8.7
736398.7917	03/09/2016 19:00	1570	14.7	8.6
736398.8021	03/09/2016 19:15	1560	14.7	8.6
736398.8125	03/09/2016 19:30	1570	14.7	8.6
736398.8229	03/09/2016 19:45	1570	14.7	8.5
736398.8333	03/09/2016 20:00	1560	14.7	8.5
736398.8438	03/09/2016 20:15	1560	14.7	8.5
736398.8542	03/09/2016 20:30	1560	14.8	8.4
736398.8646	03/09/2016 20:45	1560	14.7	8.4
736398.875	03/09/2016 21:00	1560	14.8	8.3
736398.8854	03/09/2016 21:15	1560	14.8	8.3
736398.8958	03/09/2016 21:30	1550	14.8	8.3
736398.9063	03/09/2016 21:45	1550	14.8	8.2
736398.9167	03/09/2016 22:00	1540	14.8	8.2
736398.9271	03/09/2016 22:15	1550	14.8	8.2
736398.9375	03/09/2016 22:30	1550	14.9	8.1
736398.9479	03/09/2016 22:45	1560	14.9	8.1
736398.9583	03/09/2016 23:00	1540	14.9	8
736398.9688	03/09/2016 23:15	1540	14.9	8
736398.9792	03/09/2016 23:30	1550	14.9	8
736398.9896	03/09/2016 23:45	1540	14.9	7.9
736399	03/10/2016 00:00	1540	14.9	7.8
736399.0104	03/10/2016 00:15	1540	14.9	7.8
736399.0208	03/10/2016 00:30	1540	14.9	7.8
736399.0313	03/10/2016 00:45	1530	14.9	7.7
736399.0417	03/10/2016 01:00	1540	14.9	7.6
736399.0521	03/10/2016 01:15	1540	14.9	7.6
736399.0625	03/10/2016 01:30	1540	14.9	7.6
736399.0729	03/10/2016 01:45	1540	15	7.5
736399.0833	03/10/2016 02:00	1540	15	7.5
736399.0938	03/10/2016 02:15	1540	15	7.4
736399.1042	03/10/2016 02:30	1540	15	7.4
736399.1146	03/10/2016 02:45	1540	15	7.3
736399.125	03/10/2016 03:00	1540	15	7.3
736399.1354	03/10/2016 03:15	1530	15	7.2
736399.1458	03/10/2016 03:30	1540	15	7.2
736399.1563	03/10/2016 03:45	1540	15	7.2
736399.1667	03/10/2016 04:00	1530	15	7.1
736399.1771	03/10/2016 04:15	1530	15	7
736399.1875	03/10/2016 04:30	1540	15	7
736399.1979	03/10/2016 04:45	1520	15	7
736399.2083	03/10/2016 05:00	1530	15	6.9
736399.2188	03/10/2016 05:15	1540	15	6.9
736399.2292	03/10/2016 05:30	1530	15	6.8
736399.2396	03/10/2016 05:45	1520	15	6.8
736399.25	03/10/2016 06:00	1530	15.1	6.7
736399.2604	03/10/2016 06:15	1510	15	6.7
736399.2708	03/10/2016 06:30	1530	15	6.7
736399.2813	03/10/2016 06:45	1520	15.1	6.6
736399.2917	03/10/2016 07:00	1510	15.1	6.6
736399.3021	03/10/2016 07:15	1530	15.1	6.5
736399.3125	03/10/2016 07:30	1520	15.1	6.5
736399.3229	03/10/2016 07:45	1510	15.1	6.4
736399.3333	03/10/2016 08:00	1520	15.1	6.4
736399.3438	03/10/2016 08:15	1510	15.1	6.3
736399.3542	03/10/2016 08:30	1510	15.1	6.3
736399.3646	03/10/2016 08:45	1520	15.1	6.3
736399.375	03/10/2016 09:00	1510	15.1	6.3
736399.3854	03/10/2016 09:15	1510	15.1	6.3
736399.3958	03/10/2016 09:30	1510	15.1	6.3
736399.4063	03/10/2016 09:45	1510	15.1	6.3
736399.4167	03/10/2016 10:00	1510	15.1	6.3
736399.4271	03/10/2016 10:15	1510	15.2	6.3
736399.4375	03/10/2016 10:30	1500	15.2	6.4
736399.4479	03/10/2016 10:45	1500	15.2	6.5
736399.4583	03/10/2016 11:00	1510	15.2	6.5
736399.4688	03/10/2016 11:15	1510	15.2	6.6
736399.4792	03/10/2016 11:30	1510	15.2	6.6
736399.4896	03/10/2016 11:45	1500	15.2	6.6
736399.5	03/10/2016 12:00	1500	15.2	6.6
736399.5104	03/10/2016 12:15	1510	15.2	6.7
736399.5208	03/10/2016 12:30	1500	15.2	6.7
736399.5313	03/10/2016 12:45	1500	15.2	6.8
736399.5417	03/10/2016 13:00	1490	15.2	6.8
736399.5521	03/10/2016 13:15	1500	15.2	6.9
736399.5625	03/10/2016 13:30	1500	15.2	7
736399.5729	03/10/2016 13:45	1500	15.2	7.1
736399.5833	03/10/2016 14:00	1490	15.2	7.2
736399.5938	03/10/2016 14:15	1490	15.2	7.2
736399.6042	03/10/2016 14:30	1490	15.2	7.3
736399.6146	03/10/2016 14:45	1490	15.2	7.4
736399.625	03/10/2016 15:00	1490	15.2	7.5
736399.6354	03/10/2016 15:15	1480	15.2	7.6
736399.6458	03/10/2016 15:30	1490	15.3	7.7
736399.6563	03/10/2016 15:45	1490	15.3	7.7
736399.6667	03/10/2016 16:00	1490	15.3	7.8
736399.6771	03/10/2016 16:15	1480	15.3	7.8
736399.6875	03/10/2016 16:30	1480	15.3	7.8
736399.6979	03/10/2016 16:45	1490	15.3	7.8
736399.7083	03/10/2016 17:00	1480	15.3	7.8
736399.7188	03/10/2016 17:15	1480	15.3	7.8
736399.7292	03/10/2016 17:30	1480	15.3	7.8
736399.7396	03/10/2016 17:45	1470	15.3	7.7
736399.75	03/10/2016 18:00	1470	15.4	7.7
736399.7604	03/10/2016 18:15	1460	15.4	7.7
736399.7708	03/10/2016 18:30	1470	15.4	7.7
736399.7813	03/10/2016 18:45	1460	15.4	7.6
736399.7917	03/10/2016 19:00	1470	15.4	7.6
736399.8021	03/10/2016 19:15	1470	15.4	7.6
736399.8125	03/10/2016 19:30	1460	15.4	7.5
736399.8229	03/10/2016 19:45	1460	15.4	7.5
736399.8333	03/10/2016 20:00	1460	15.4	7.4
736399.8438	03/10/2016 20:15	1460	15.4	7.4
736399.8542	03/10/2016 20:30	1450	15.4	7.4
736399.8646	03/10/2016 20:45	1460	15.4	7.3
736399.875	03/10/2016 21:00	1460	15.5	7.3
736399.8854	03/10/2016 21:15	1450	15.5	7.2
736399.8958	03/10/2016 21:30	1460	15.5	7.2
736399.9063	03/10/2016 21:45	1440	15.5	7.1
736399.9167	03/10/2016 22:00	1450	15.5	7.1
736399.9271	03/10/2016 22:15	1460	15.5	7
736399.9375	03/10/2016 22:30	1440	15.6	7
736399.9479	03/10/2016 22:45	1440	15.6	6.9
736399.9583	03/10/2016 23:00	1450	15.6	6.9
736399.9688	03/10/2016 23:15	1450	15.6	6.8
736399.9792	03/10/2016 23:30	1430	15.5	6.8
736399.9896	03/10/2016 23:45	1450	15.5	6.7
736400	03/11/2016 00:00	1440	15.6	6.7
736400.0104	03/11/2016 00:15	1440	15.6	6.6
736400.0208	03/11/2016 00:30	1450	15.6	6.6
736400.0313	03/11/2016 00:45	1430	15.6	6.6
736400.0417	03/11/2016 01:00	1430	15.6	6.5
736400.0521	03/11/2016 01:15	1430	15.6	6.5
736400.0625	03/11/2016 01:30	1430	15.6	6.4
736400.0729	03/11/2016 01:45	1430	15.6	6.3
736400.0833	03/11/2016 02:00	1440	15.6	6.3
736400.0938	03/11/2016 02:15	1430	15.7	6.2
736400.1042	03/11/2016 02:30	1430	15.7	6.2
736400.1146	03/11/2016 02:45	1430	15.7	6.2
736400.125	03/11/2016 03:00	1430	15.7	6.1
736400.1354	03/11/2016 03:15	1420	15.7	6.1
736400.1458	03/11/2016 03:30	1430	15.6	6
736400.1563	03/11/2016 03:45	1430	15.6	6
736400.1667	03/11/2016 04:00	1420	15.6	5.9
736400.1771	03/11/2016 04:15	1420	15.6	5.9
736400.1875	03/11/2016 04:30	1410	15.6	5.8
736400.1979	03/11/2016 04:45	1410	15.6	5.8
736400.2083	03/11/2016 05:00	1410	15.6	5.8
736400.2188	03/11/2016 05:15	1410	15.6	5.7
736400.2292	03/11/2016 05:30	1410	15.7	5.7
736400.2396	03/11/2016 05:45	1410	15.7	5.6
736400.25	03/11/2016 06:00	1410	15.7	5.6
736400.2604	03/11/2016 06:15	1400	15.7	5.6
736400.2708	03/11/2016 06:30	1410	15.7	5.5
736400.2813	03/11/2016 06:45	1410	15.7	5.5
736400.2917	03/11/2016 07:00	1410	15.7	5.4
736400.3021	03/11/2016 07:15	1400	15.8	5.4
736400.3125	03/11/2016 07:30	1400	15.8	5.4
736400.3229	03/11/2016 07:45	1400	15.7	5.3
736400.3333	03/11/2016 08:00	1400	15.7	5.3
736400.3438	03/11/2016 08:15	1410	15.8	5.3
736400.3542	03/11/2016 08:30	1400	15.7	5.2
736400.3646	03/11/2016 08:45	1400	15.7	5.2
736400.375	03/11/2016 09:00	1390	15.7	5.2
736400.3854	03/11/2016 09:15	1390	15.7	5.2
736400.3958	03/11/2016 09:30	1400	15.7	5.2
736400.4063	03/11/2016 09:45	1390	15.7	5.2
736400.4167	03/11/2016 10:00	1380	15.7	5.3
736400.4271	03/11/2016 10:15	1380	15.7	5.3
736400.4375	03/11/2016 10:30	1390	15.8	5.4
736400.4479	03/11/2016 10:45	1380	15.8	5.5
736400.4583	03/11/2016 11:00	1380	15.7	5.5
736400.4688	03/11/2016 11:15	1380	15.8	5.6
736400.4792	03/11/2016 11:30	1370	15.8	5.7
736400.4896	03/11/2016 11:45	1380	15.7	5.9
736400.5	03/11/2016 12:00	1380	15.8	6
736400.5104	03/11/2016 12:15	1380	15.7	6.1
736400.5208	03/11/2016 12:30	1370	15.7	6.2
736400.5313	03/11/2016 12:45	1360	15.7	6.4
736400.5417	03/11/2016 13:00	1380	15.7	6.5
736400.5521	03/11/2016 13:15	1360	15.7	6.7
736400.5625	03/11/2016 13:30	1370	15.7	6.8
736400.5729	03/11/2016 13:45	1360	15.7	6.9
736400.5833	03/11/2016 14:00	1360	15.7	7
736400.5938	03/11/2016 14:15	1360	15.7	7.2
736400.6042	03/11/2016 14:30	1360	15.8	7.3
736400.6146	03/11/2016 14:45	1360	15.7	7.4
736400.625	03/11/2016 15:00	1360	15.8	7.5
736400.6354	03/11/2016 15:15	1350	15.8	7.6
736400.6458	03/11/2016 15:30	1360	15.7	7.8
736400.6563	03/11/2016 15:45	1360	15.7	7.8
736400.6667	03/11/2016 16:00	1350	15.8	7.9
736400.6771	03/11/2016 16:15	1350	15.8	8
736400.6875	03/11/2016 16:30	1350	15.8	8
736400.6979	03/11/2016 16:45	1350	15.8	8.1
736400.7083	03/11/2016 17:00	1360	15.8	8.1
736400.7188	03/11/2016 17:15	1350	15.8	8.1
736400.7292	03/11/2016 17:30	1350	15.8	8.1
736400.7396	03/11/2016 17:45	1340	15.8	8.1
736400.75	03/11/2016 18:00	1340	15.8	8.1
736400.7604	03/11/2016 18:15	1340	15.9	8.1
736400.7708	03/11/2016 18:30	1340	15.9	8.1
736400.7813	03/11/2016 18:45	1330	15.9	8
736400.7917	03/11/2016 19:00	1330	15.9	8
736400.8021	03/11/2016 19:15	1330	15.9	8
736400.8125	03/11/2016 19:30	1340	15.9	8
736400.8229	03/11/2016 19:45	1330	15.9	8
736400.8333	03/11/2016 20:00	1330	15.9	8
736400.8438	03/11/2016 20:15	1330	15.9	7.9
736400.8542	03/11/2016 20:30	1330	16	7.9
736400.8646	03/11/2016 20:45	1330	15.9	7.9
736400.875	03/11/2016 21:00	1330	15.9	7.9
736400.8854	03/11/2016 21:15	1320	16	7.8
736400.8958	03/11/2016 21:30	1320	16	7.8
736400.9063	03/11/2016 21:45	1320	16	7.8
736400.9167	03/11/2016 22:00	1330	16	7.8
736400.9271	03/11/2016 22:15	1320	16	7.7
736400.9375	03/11/2016 22:30	1320	16	7.7
736400.9479	03/11/2016 22:45	1320	16	7.7
736400.9583	03/11/2016 23:00	1320	16	7.6
736400.9688	03/11/2016 23:15	1320	16	7.6
736400.9792	03/11/2016 23:30	1310	16	7.6
736400.9896	03/11/2016 23:45	1310	16	7.6
736401	03/12/2016 00:00	1310	16	7.5
736401.0104	03/12/2016 00:15	1300	16	7.5
736401.0208	03/12/2016 00:30	1310	16	7.5
736401.0313	03/12/2016 00:45	1310	16	7.4
736401.0417	03/12/2016 01:00	1310	16	7.4
736401.0521	03/12/2016 01:15	1310	16	7.4
736401.0625	03/12/2016 01:30	1310	16	7.3
736401.0729	03/12/2016 01:45	1310	16	7.3
736401.0833	03/12/2016 02:00	1310	16	7.3
736401.0938	03/12/2016 02:15	1300	16.1	7.2
736401.1042	03/12/2016 02:30	1310	16.1	7.2
736401.1146	03/12/2016 02:45	1310	16	7.2
736401.125	03/12/2016 03:00	1300	16	7.2
736401.1354	03/12/2016 03:15	1300	16.1	7.1
736401.1458	03/12/2016 03:30	1310	16.1	7.1
736401.1563	03/12/2016 03:45	1290	16.1	7.1
736401.1667	03/12/2016 04:00	1300	16.1	7
736401.1771	03/12/2016 04:15	1300	16.1	7
736401.1875	03/12/2016 04:30	1300	16.1	7
736401.1979	03/12/2016 04:45	1290	16.1	6.9
736401.2083	03/12/2016 05:00	1300	16.1	6.9
736401.2188	03/12/2016 05:15	1290	16.1	6.8
736401.2292	03/12/2016 05:30	1300	16.1	6.8
736401.2396	03/12/2016 05:45	1280	16.1	6.8
736401.25	03/12/2016 06:00	1290	16.1	6.7
736401.2604	03/12/2016 06:15	1300	16.1	6.7
736401.2708	03/12/2016 06:30	1290	16.1	6.6
736401.2813	03/12/2016 06:45	1290	16.1	6.6
736401.2917	03/12/2016 07:00	1290	16.1	6.6
736401.3021	03/12/2016 07:15	1290	16.1	6.6
736401.3125	03/12/2016 07:30	1290	16.1	6.5
736401.3229	03/12/2016 07:45	1290	16.1	6.5
736401.3333	03/12/2016 08:00	1290	16.1	6.5
736401.3438	03/12/2016 08:15	1290	16.1	6.5
736401.3542	03/12/2016 08:30	1290	16.1	6.5
736401.3646	03/12/2016 08:45	1290	16.1	6.5
736401.375	03/12/2016 09:00	1290	16.1	6.5
736401.3854	03/12/2016 09:15	1280	16.1	6.5
736401.3958	03/12/2016 09:30	1290	16.1	6.5
736401.4063	03/12/2016 09:45	1280	16.1	6.5
736401.4167	03/12/2016 10:00	1290	16.1	6.5
736401.4271	03/12/2016 10:15	1290	16.1	6.6
736401.4375	03/12/2016 10:30	1280	16.1	6.6
736401.4479	03/12/2016 10:45	1290	16.1	6.7
736401.4583	03/12/2016 11:00	1270	16.1	6.7
736401.4688	03/12/2016 11:15	1270	16.1	6.8
736401.4792	03/12/2016 11:30	1270	16	6.9
736401.4896	03/12/2016 11:45	1280	16	7
736401.5	03/12/2016 12:00	1270	16.1	7.1
736401.5104	03/12/2016 12:15	1270	16	7.1
736401.5208	03/12/2016 12:30	1270	16	7.2
736401.5313	03/12/2016 12:45	1260	16	7.3
736401.5417	03/12/2016 13:00	1260	16	7.3
736401.5521	03/12/2016 13:15	1270	16	7.4
736401.5625	03/12/2016 13:30	1260	16	7.4
736401.5729	03/12/2016 13:45	1270	16	7.4
736401.5833	03/12/2016 14:00	1260	16.1	7.5
736401.5938	03/12/2016 14:15	1260	16	7.5
736401.6042	03/12/2016 14:30	1260	16	7.6
736401.6146	03/12/2016 14:45	1260	16.1	7.6
736401.625	03/12/2016 15:00	1260	16.1	7.6
736401.6354	03/12/2016 15:15	1260	16.1	7.6
736401.6458	03/12/2016 15:30	1260	16.1	7.7
736401.6563	03/12/2016 15:45	1260	16.1	7.7
736401.6667	03/12/2016 16:00	1260	16.1	7.7
736401.6771	03/12/2016 16:15	1260	16.1	7.7
736401.6875	03/12/2016 16:30	1260	16.1	7.7
736401.6979	03/12/2016 16:45	1250	16.1	7.7
736401.7083	03/12/2016 17:00	1260	16.1	7.8
736401.7188	03/12/2016 17:15	1260	16.1	7.8
736401.7292	03/12/2016 17:30	1250	16.1	7.8
736401.7396	03/12/2016 17:45	1260	16.1	7.8
736401.75	03/12/2016 18:00	1260	16.1	7.8
736401.7604	03/12/2016 18:15	1260	16.1	7.8
736401.7708	03/12/2016 18:30	1260	16.1	7.8
736401.7813	03/12/2016 18:45	1260	16.1	7.8
736401.7917	03/12/2016 19:00	1260	16.1	7.7
736401.8021	03/12/2016 19:15	1250	16.1	7.7
736401.8125	03/12/2016 19:30	1240	16.1	7.7
736401.8229	03/12/2016 19:45	1250	16.1	7.7
736401.8333	03/12/2016 20:00	1240	16.1	7.7
736401.8438	03/12/2016 20:15	1250	16.1	7.7
736401.8542	03/12/2016 20:30	1250	16.1	7.7
736401.8646	03/12/2016 20:45	1240	16.1	7.7
736401.875	03/12/2016 21:00	1240	16.1	7.7
736401.8854	03/12/2016 21:15	1260	16.1	7.7
736401.8958	03/12/2016 21:30	1250	16.1	7.7
736401.9063	03/12/2016 21:45	1250	16.1	7.7
736401.9167	03/12/2016 22:00	1240	16.1	7.7
736401.9271	03/12/2016 22:15	1240	16	7.7
736401.9375	03/12/2016 22:30	1240	16.1	7.7
736401.9479	03/12/2016 22:45	1240	16	7.7
736401.9583	03/12/2016 23:00	1240	16.1	7.7
736401.9688	03/12/2016 23:15	1240	16.1	7.7
736401.9792	03/12/2016 23:30	1240	16.1	7.7
736401.9896	03/12/2016 23:45	1240	16.1	7.7
736402	03/13/2016 00:00	1240	16.1	7.7
736402.0104	03/13/2016 00:15	1240	16.1	7.7
736402.0208	03/13/2016 00:30	1240	16.1	7.7
736402.0313	03/13/2016 00:45	1240	16.1	7.7
736402.0417	03/13/2016 01:00	1240	16.1	7.7
736402.0521	03/13/2016 01:15	1240	16.1	7.7
736402.0625	03/13/2016 01:30	1230	16	7.7
736402.0729	03/13/2016 01:45	1240	16	7.7
736402.125	03/13/2016 03:00	1240	16	7.7
736402.1354	03/13/2016 03:15	1240	16	7.6
736402.1458	03/13/2016 03:30	1240	16	7.6
736402.1563	03/13/2016 03:45	1240	16	7.6
736402.1667	03/13/2016 04:00	1230	16	7.6
736402.1771	03/13/2016 04:15	1240	16	7.6
736402.1875	03/13/2016 04:30	1230	16	7.6
736402.1979	03/13/2016 04:45	1230	16	7.6
736402.2083	03/13/2016 05:00	1230	16	7.6
736402.2188	03/13/2016 05:15	1240	16	7.6
736402.2292	03/13/2016 05:30	1230	16	7.6
736402.2396	03/13/2016 05:45	1230	16	7.6
736402.25	03/13/2016 06:00	1240	16	7.6
736402.2604	03/13/2016 06:15	1230	16	7.6
736402.2708	03/13/2016 06:30	1220	16	7.6
736402.2813	03/13/2016 06:45	1230	16	7.6
736402.2917	03/13/2016 07:00	1230	16	7.5
736402.3021	03/13/2016 07:15	1220	16	7.5
736402.3125	03/13/2016 07:30	1230	16	7.5
736402.3229	03/13/2016 07:45	1230	16	7.5
736402.3333	03/13/2016 08:00	1220	16	7.5
736402.3438	03/13/2016 08:15	1230	16	7.5
736402.3542	03/13/2016 08:30	1230	16	7.5
736402.3646	03/13/2016 08:45	1230	16	7.5
736402.375	03/13/2016 09:00	1220	16	7.5
736402.3854	03/13/2016 09:15	1220	16	7.5
736402.3958	03/13/2016 09:30	1220	16	7.5
736402.4063	03/13/2016 09:45	1220	16	7.5
736402.4167	03/13/2016 10:00	1220	16	7.5
736402.4271	03/13/2016 10:15	1220	16	7.5
736402.4375	03/13/2016 10:30	1220	16	7.6
736402.4479	03/13/2016 10:45	1230	16	7.6
736402.4583	03/13/2016 11:00	1220	16	7.6
736402.4688	03/13/2016 11:15	1220	16	7.6
736402.4792	03/13/2016 11:30	1220	16	7.6
736402.4896	03/13/2016 11:45	1220	16	7.7
736402.5	03/13/2016 12:00	1220	16	7.7
736402.5104	03/13/2016 12:15	1220	16	7.7
736402.5208	03/13/2016 12:30	1220	16	7.7
736402.5313	03/13/2016 12:45	1210	16	7.7
736402.5417	03/13/2016 13:00	1210	16	7.8
736402.5521	03/13/2016 13:15	1220	16	7.8
736402.5625	03/13/2016 13:30	1220	16	7.8
736402.5729	03/13/2016 13:45	1220	16	7.9
736402.5833	03/13/2016 14:00	1220	16	7.9
736402.5938	03/13/2016 14:15	1220	16	7.9
736402.6042	03/13/2016 14:30	1210	16	7.9
736402.6146	03/13/2016 14:45	1220	16	7.9
736402.625	03/13/2016 15:00	1210	16	8
736402.6354	03/13/2016 15:15	1210	16	8
736402.6458	03/13/2016 15:30	1210	16	8
736402.6563	03/13/2016 15:45	1200	15.9	8
736402.6667	03/13/2016 16:00	1200	16	8
736402.6771	03/13/2016 16:15	1210	15.9	8.1
736402.6875	03/13/2016 16:30	1200	15.9	8.1
736402.6979	03/13/2016 16:45	1200	15.9	8.1
736402.7083	03/13/2016 17:00	1200	16	8.1
736402.7188	03/13/2016 17:15	1200	15.9	8.2
736402.7292	03/13/2016 17:30	1220	15.9	8.2
736402.7396	03/13/2016 17:45	1200	15.9	8.2
736402.75	03/13/2016 18:00	1200	15.9	8.2
736402.7604	03/13/2016 18:15	1210	15.9	8.2
736402.7708	03/13/2016 18:30	1210	15.9	8.2
736402.7813	03/13/2016 18:45	1200	15.9	8.2
736402.7917	03/13/2016 19:00	1210	15.9	8.2
736402.8021	03/13/2016 19:15	1200	15.9	8.2
736402.8125	03/13/2016 19:30	1200	15.9	8.2
736402.8229	03/13/2016 19:45	1200	15.9	8.2
736402.8333	03/13/2016 20:00	1200	15.9	8.2
736402.8438	03/13/2016 20:15	1200	15.9	8.2
736402.8542	03/13/2016 20:30	1200	15.9	8.2
736402.8646	03/13/2016 20:45	1200	15.9	8.2
736402.875	03/13/2016 21:00	1200	15.9	8.2
736402.8854	03/13/2016 21:15	1190	16	8.2
736402.8958	03/13/2016 21:30	1200	15.9	8.2
736402.9063	03/13/2016 21:45	1200	15.9	8.2
736402.9167	03/13/2016 22:00	1200	15.9	8.2
736402.9271	03/13/2016 22:15	1200	15.9	8.2
736402.9375	03/13/2016 22:30	1190	15.9	8.2
736402.9479	03/13/2016 22:45	1200	15.9	8.2
736402.9583	03/13/2016 23:00	1200	15.9	8.2
736402.9688	03/13/2016 23:15	1200	15.9	8.2
736402.9792	03/13/2016 23:30	1190	15.9	8.2
736402.9896	03/13/2016 23:45	1200	15.9	8.2
736403	03/14/2016 00:00	1200	15.9	8.2
736403.0104	03/14/2016 00:15	1200	15.9	8.2
736403.0208	03/14/2016 00:30	1200	15.9	8.2
736403.0313	03/14/2016 00:45	1190	15.9	8.2
736403.0417	03/14/2016 01:00	1190	15.9	8.1
736403.0521	03/14/2016 01:15	1180	15.9	8.1
736403.0625	03/14/2016 01:30	1190	15.9	8.1
736403.0729	03/14/2016 01:45	1190	15.9	8.1
736403.0833	03/14/2016 02:00	1190	15.9	8.1
736403.0938	03/14/2016 02:15	1190	15.9	8.1
736403.1042	03/14/2016 02:30	1190	15.9	8.1
736403.1146	03/14/2016 02:45	1190	15.9	8.1
736403.125	03/14/2016 03:00	1180	15.9	8.1
736403.1354	03/14/2016 03:15	1190	15.9	8.1
736403.1458	03/14/2016 03:30	1190	15.9	8.1
736403.1563	03/14/2016 03:45	1180	15.9	8.1
736403.1667	03/14/2016 04:00	1180	15.9	8
736403.1771	03/14/2016 04:15	1180	15.9	8
736403.1875	03/14/2016 04:30	1180	15.9	8
736403.1979	03/14/2016 04:45	1180	15.9	8
736403.2083	03/14/2016 05:00	1190	15.9	8
736403.2188	03/14/2016 05:15	1180	15.9	8
736403.2292	03/14/2016 05:30	1180	15.9	8
736403.2396	03/14/2016 05:45	1180	15.9	8
736403.25	03/14/2016 06:00	1180	15.9	8
736403.2604	03/14/2016 06:15	1180	15.9	8
736403.2708	03/14/2016 06:30	1180	15.9	8
736403.2813	03/14/2016 06:45	1180	15.9	8
736403.2917	03/14/2016 07:00	1190	15.9	8
736403.3021	03/14/2016 07:15	1180	15.9	7.9
736403.3125	03/14/2016 07:30	1180	15.9	7.9
736403.3229	03/14/2016 07:45	1180	15.9	7.9
736403.3333	03/14/2016 08:00	1180	15.9	7.9
736403.3438	03/14/2016 08:15	1180	15.9	7.9
736403.3542	03/14/2016 08:30	1180	15.9	7.9
736403.3646	03/14/2016 08:45	1180	15.9	7.9
736403.375	03/14/2016 09:00	1180	15.9	7.9
736403.3854	03/14/2016 09:15	1180	15.9	7.9
736403.3958	03/14/2016 09:30	1180	15.9	8
736403.4063	03/14/2016 09:45	1180	15.9	8
736403.4167	03/14/2016 10:00	1180	15.9	8
736403.4271	03/14/2016 10:15	1180	15.9	8
736403.4375	03/14/2016 10:30	1180	15.9	8
736403.4479	03/14/2016 10:45	1170	15.9	8
736403.4583	03/14/2016 11:00	1180	15.9	8.1
736403.4688	03/14/2016 11:15	1180	15.9	8.1
736403.4792	03/14/2016 11:30	1180	15.9	8.1
736403.4896	03/14/2016 11:45	1180	15.9	8.2
736403.5	03/14/2016 12:00	1180	15.8	8.2
736403.5104	03/14/2016 12:15	1180	15.8	8.2
736403.5208	03/14/2016 12:30	1180	15.8	8.3
736403.5313	03/14/2016 12:45	1180	15.8	8.4
736403.5417	03/14/2016 13:00	1170	15.8	8.4
736403.5521	03/14/2016 13:15	1170	15.8	8.5
736403.5625	03/14/2016 13:30	1170	15.8	8.6
736403.5729	03/14/2016 13:45	1170	15.7	8.7
736403.5833	03/14/2016 14:00	1170	15.7	8.8
736403.5938	03/14/2016 14:15	1170	15.7	8.9
736403.6042	03/14/2016 14:30	1170	15.7	9
736403.6146	03/14/2016 14:45	1180	15.7	9.1
736403.625	03/14/2016 15:00	1160	15.7	9.2
736403.6354	03/14/2016 15:15	1180	15.7	9.3
736403.6458	03/14/2016 15:30	1160	15.7	9.4
736403.6563	03/14/2016 15:45	1170	15.7	9.5
736403.6667	03/14/2016 16:00	1170	15.7	9.6
736403.6771	03/14/2016 16:15	1170	15.7	9.6
736403.6875	03/14/2016 16:30	1160	15.7	9.7
736403.6979	03/14/2016 16:45	1160	15.7	9.7
736403.7083	03/14/2016 17:00	1160	15.7	9.8
736403.7188	03/14/2016 17:15	1180	15.7	9.8
736403.7292	03/14/2016 17:30	1170	15.7	9.9
736403.7396	03/14/2016 17:45	1160	15.7	9.9
736403.75	03/14/2016 18:00	1160	15.7	9.9
736403.7604	03/14/2016 18:15	1160	15.7	9.9
736403.7708	03/14/2016 18:30	1170	15.7	9.9
736403.7813	03/14/2016 18:45	1160	15.7	9.9
736403.7917	03/14/2016 19:00	1160	15.7	9.9
736403.8021	03/14/2016 19:15	1170	15.7	9.9
736403.8125	03/14/2016 19:30	1160	15.7	9.9
736403.8229	03/14/2016 19:45	1160	15.7	9.9
736403.8333	03/14/2016 20:00	1160	15.7	9.9
736403.8438	03/14/2016 20:15	1160	15.7	9.9
736403.8542	03/14/2016 20:30	1160	15.7	9.8
736403.8646	03/14/2016 20:45	1160	15.7	9.8
736403.875	03/14/2016 21:00	1160	15.7	9.8
736403.8854	03/14/2016 21:15	1160	15.8	9.8
736403.8958	03/14/2016 21:30	1160	15.8	9.8
736403.9063	03/14/2016 21:45	1160	15.8	9.7
736403.9167	03/14/2016 22:00	1160	15.8	9.7
736403.9271	03/14/2016 22:15	1160	15.8	9.7
736403.9375	03/14/2016 22:30	1160	15.8	9.6
736403.9479	03/14/2016 22:45	1150	15.8	9.6
736403.9583	03/14/2016 23:00	1160	15.8	9.6
736403.9688	03/14/2016 23:15	1160	15.8	9.6
736403.9792	03/14/2016 23:30	1160	15.8	9.6
736403.9896	03/14/2016 23:45	1160	15.7	9.5
736404	03/15/2016 00:00	1160	15.8	9.5
736404.0104	03/15/2016 00:15	1160	15.8	9.5
736404.0208	03/15/2016 00:30	1160	15.8	9.5
736404.0313	03/15/2016 00:45	1140	15.8	9.4
736404.0417	03/15/2016 01:00	1150	15.8	9.4
736404.0521	03/15/2016 01:15	1160	15.8	9.4
736404.0625	03/15/2016 01:30	1160	15.8	9.4
736404.0729	03/15/2016 01:45	1160	15.7	9.4
736404.0833	03/15/2016 02:00	1150	15.8	9.3
736404.0938	03/15/2016 02:15	1160	15.8	9.3
736404.1042	03/15/2016 02:30	1160	15.8	9.3
736404.1146	03/15/2016 02:45	1160	15.8	9.3
736404.125	03/15/2016 03:00	1160	15.8	9.2
736404.1354	03/15/2016 03:15	1160	15.8	9.2
736404.1458	03/15/2016 03:30	1150	15.8	9.2
736404.1563	03/15/2016 03:45	1160	15.8	9.2
736404.1667	03/15/2016 04:00	1160	15.8	9.2
736404.1771	03/15/2016 04:15	1160	15.8	9.1
736404.1875	03/15/2016 04:30	1160	15.8	9.1
736404.1979	03/15/2016 04:45	1160	15.8	9.1
736404.2083	03/15/2016 05:00	1160	15.8	9.1
736404.2188	03/15/2016 05:15	1170	15.8	9.1
736404.2292	03/15/2016 05:30	1160	15.8	9.1
736404.2396	03/15/2016 05:45	1160	15.8	9
736404.25	03/15/2016 06:00	1150	15.8	9
736404.2604	03/15/2016 06:15	1160	15.7	9
736404.2708	03/15/2016 06:30	1160	15.8	9
736404.2813	03/15/2016 06:45	1160	15.8	9
736404.2917	03/15/2016 07:00	1160	15.8	8.9
736404.3021	03/15/2016 07:15	1160	15.8	8.9
736404.3125	03/15/2016 07:30	1160	15.8	8.9
736404.3229	03/15/2016 07:45	1160	15.8	8.9
736404.3333	03/15/2016 08:00	1160	15.8	8.8
736404.3438	03/15/2016 08:15	1160	15.8	8.8
736404.3542	03/15/2016 08:30	1160	15.8	8.8
736404.3646	03/15/2016 08:45	1150	15.8	8.8
736404.375	03/15/2016 09:00	1160	15.8	8.7
736404.3854	03/15/2016 09:15	1160	15.8	8.7
736404.3958	03/15/2016 09:30	1160	15.7	8.7
736404.4063	03/15/2016 09:45	1160	15.7	8.7
736404.4167	03/15/2016 10:00	1160	15.7	8.7
736404.4271	03/15/2016 10:15	1160	15.7	8.8
736404.4375	03/15/2016 10:30	1150	15.7	8.8
736404.4479	03/15/2016 10:45	1160	15.7	8.8
736404.4583	03/15/2016 11:00	1160	15.7	8.9
736404.4688	03/15/2016 11:15	1160	15.7	8.9
736404.4792	03/15/2016 11:30	1160	15.7	9
736404.4896	03/15/2016 11:45	1150	15.7	9
736404.5	03/15/2016 12:00	1160	15.7	9.1
736404.5104	03/15/2016 12:15	1160	15.7	9.2
736404.5208	03/15/2016 12:30	1160	15.7	9.3
736404.5313	03/15/2016 12:45	1160	15.7	9.3
736404.5417	03/15/2016 13:00	1160	15.7	9.4
736404.5521	03/15/2016 13:15	1160	15.7	9.4
736404.5625	03/15/2016 13:30	1160	15.7	9.5
736404.5729	03/15/2016 13:45	1160	15.7	9.5
736404.5833	03/15/2016 14:00	1150	15.7	9.5
736404.5938	03/15/2016 14:15	1150	15.7	9.5
736404.6042	03/15/2016 14:30	1150	15.7	9.5
736404.6146	03/15/2016 14:45	1160	15.7	9.5
736404.625	03/15/2016 15:00	1160	15.7	9.6
736404.6354	03/15/2016 15:15	1160	15.7	9.6
736404.6458	03/15/2016 15:30	1150	15.7	9.6
736404.6563	03/15/2016 15:45	1150	15.6	9.6
736404.6667	03/15/2016 16:00	1150	15.7	9.6
736404.6771	03/15/2016 16:15	1160	15.7	9.6
736404.6875	03/15/2016 16:30	1160	15.7	9.6
736404.6979	03/15/2016 16:45	1150	15.7	9.6
736404.7083	03/15/2016 17:00	1160	15.7	9.6
736404.7188	03/15/2016 17:15	1160	15.7	9.6
736404.7292	03/15/2016 17:30	1160	15.7	9.6
736404.7396	03/15/2016 17:45	1160	15.7	9.6
736404.75	03/15/2016 18:00	1160	15.7	9.6
736404.7604	03/15/2016 18:15	1160	15.7	9.6
736404.7708	03/15/2016 18:30	1150	15.7	9.6
736404.7813	03/15/2016 18:45	1150	15.7	9.6
736404.7917	03/15/2016 19:00	1160	15.7	9.6
736404.8021	03/15/2016 19:15	1160	15.7	9.6
736404.8125	03/15/2016 19:30	1160	15.6	9.6
736404.8229	03/15/2016 19:45	1150	15.6	9.6
736404.8333	03/15/2016 20:00	1150	15.7	9.6
736404.8438	03/15/2016 20:15	1150	15.7	9.5
736404.8542	03/15/2016 20:30	1150	15.6	9.5
736404.8646	03/15/2016 20:45	1160	15.7	9.5
736404.875	03/15/2016 21:00	1160	15.6	9.5
736404.8854	03/15/2016 21:15	1160	15.6	9.5
736404.8958	03/15/2016 21:30	1160	15.7	9.4
736404.9063	03/15/2016 21:45	1150	15.6	9.4
736404.9167	03/15/2016 22:00	1160	15.7	9.4
736404.9271	03/15/2016 22:15	1160	15.7	9.4
736404.9375	03/15/2016 22:30	1140	15.6	9.3
736404.9479	03/15/2016 22:45	1160	15.6	9.3
736404.9583	03/15/2016 23:00	1160	15.6	9.3
736404.9688	03/15/2016 23:15	1150	15.6	9.3
736404.9792	03/15/2016 23:30	1160	15.6	9.2
736404.9896	03/15/2016 23:45	1160	15.6	9.2
736405	03/16/2016 00:00	1150	15.7	9.2
736405.0104	03/16/2016 00:15	1140	15.7	9.2
736405.0208	03/16/2016 00:30	1150	15.6	9.1
736405.0313	03/16/2016 00:45	1150	15.7	9.1
736405.0417	03/16/2016 01:00	1160	15.7	9.1
736405.0521	03/16/2016 01:15	1160	15.7	9
736405.0625	03/16/2016 01:30	1140	15.6	9
736405.0729	03/16/2016 01:45	1150	15.6	9
736405.0833	03/16/2016 02:00	1160	15.7	9
736405.0938	03/16/2016 02:15	1160	15.7	8.9
736405.1042	03/16/2016 02:30	1160	15.6	8.9
736405.1146	03/16/2016 02:45	1150	15.6	8.9
736405.125	03/16/2016 03:00	1160	15.7	8.8
736405.1354	03/16/2016 03:15	1160	15.7	8.8
736405.1458	03/16/2016 03:30	1150	15.7	8.8
736405.1563	03/16/2016 03:45	1160	15.6	8.8
736405.1667	03/16/2016 04:00	1150	15.7	8.7
736405.1771	03/16/2016 04:15	1150	15.7	8.7
736405.1875	03/16/2016 04:30	1150	15.7	8.6
736405.1979	03/16/2016 04:45	1140	15.7	8.6
736405.2083	03/16/2016 05:00	1160	15.7	8.5
736405.2188	03/16/2016 05:15	1150	15.7	8.5
736405.2292	03/16/2016 05:30	1160	15.7	8.4
736405.2396	03/16/2016 05:45	1150	15.7	8.4
736405.25	03/16/2016 06:00	1160	15.7	8.3
736405.2604	03/16/2016 06:15	1150	15.7	8.3
736405.2708	03/16/2016 06:30	1150	15.7	8.2
736405.2813	03/16/2016 06:45	1150	15.7	8.2
736405.2917	03/16/2016 07:00	1160	15.7	8.1
736405.3021	03/16/2016 07:15	1160	15.6	8.1
736405.3125	03/16/2016 07:30	1150	15.6	8
736405.3229	03/16/2016 07:45	1160	15.6	8
736405.3333	03/16/2016 08:00	1160	15.6	8
736405.3438	03/16/2016 08:15	1150	15.6	7.9
736405.3542	03/16/2016 08:30	1150	15.6	7.8
736405.3646	03/16/2016 08:45	1160	15.6	7.8
736405.375	03/16/2016 09:00	1150	15.6	7.8
736405.3854	03/16/2016 09:15	1160	15.6	7.7
736405.3958	03/16/2016 09:30	1150	15.6	7.7
736405.4063	03/16/2016 09:45	1140	15.6	7.7
736405.4167	03/16/2016 10:00	1150	15.6	7.6
736405.4271	03/16/2016 10:15	1150	15.6	7.6
736405.4375	03/16/2016 10:30	1150	15.6	7.7
736405.4479	03/16/2016 10:45	1150	15.6	7.7
736405.4583	03/16/2016 11:00	1150	15.6	7.7
736405.4688	03/16/2016 11:15	1150	15.6	7.7
736405.4792	03/16/2016 11:30	1140	15.6	7.8
736405.4896	03/16/2016 11:45	1140	15.6	7.9
736405.5	03/16/2016 12:00	1140	15.6	7.9
736405.5104	03/16/2016 12:15	1140	15.6	8
736405.5208	03/16/2016 12:30	1140	15.6	8.1
736405.5313	03/16/2016 12:45	1140	15.6	8.2
736405.5417	03/16/2016 13:00	1140	15.6	8.3
736405.5521	03/16/2016 13:15	1140	15.6	8.4
736405.5625	03/16/2016 13:30	1130	15.6	8.6
736405.5729	03/16/2016 13:45	1140	15.6	8.7
736405.5833	03/16/2016 14:00	1120	15.6	8.8
736405.5938	03/16/2016 14:15	1140	15.6	8.8
736405.6042	03/16/2016 14:30	1140	15.6	8.9
736405.6146	03/16/2016 14:45	1130	15.6	8.9
736405.625	03/16/2016 15:00	1140	15.6	9
736405.6354	03/16/2016 15:15	1120	15.6	9.1
736405.6458	03/16/2016 15:30	1130	15.6	9.2
736405.6563	03/16/2016 15:45	1120	15.6	9.3
736405.6667	03/16/2016 16:00	1140	15.6	9.4
736405.6771	03/16/2016 16:15	1140	15.6	9.5
736405.6875	03/16/2016 16:30	1150	15.6	9.5
736405.6979	03/16/2016 16:45	1130	15.6	9.6
736405.7083	03/16/2016 17:00	1140	15.6	9.7
736405.7188	03/16/2016 17:15	1140	15.6	9.7
736405.7292	03/16/2016 17:30	1140	15.5	9.7
736405.7396	03/16/2016 17:45	1130	15.6	9.7
736405.75	03/16/2016 18:00	1140	15.6	9.7
736405.7604	03/16/2016 18:15	1140	15.6	9.6
736405.7708	03/16/2016 18:30	1140	15.6	9.6
736405.7813	03/16/2016 18:45	1140	15.6	9.6
736405.7917	03/16/2016 19:00	1140	15.6	9.5
736405.8021	03/16/2016 19:15	1140	15.6	9.5
736405.8125	03/16/2016 19:30	1140	15.6	9.4
736405.8229	03/16/2016 19:45	1140	15.6	9.4
736405.8333	03/16/2016 20:00	1130	15.6	9.3
736405.8438	03/16/2016 20:15	1140	15.6	9.3
736405.8542	03/16/2016 20:30	1140	15.6	9.2
736405.8646	03/16/2016 20:45	1130	15.6	9.2
736405.875	03/16/2016 21:00	1140	15.6	9.1
736405.8854	03/16/2016 21:15	1140	15.6	9.1
736405.8958	03/16/2016 21:30	1140	15.6	9.1
736405.9063	03/16/2016 21:45	1140	15.6	9
736405.9167	03/16/2016 22:00	1140	15.6	9
736405.9271	03/16/2016 22:15	1140	15.6	9
736405.9375	03/16/2016 22:30	1130	15.6	8.9
736405.9479	03/16/2016 22:45	1140	15.6	8.9
736405.9583	03/16/2016 23:00	1140	15.6	8.9
736405.9688	03/16/2016 23:15	1140	15.6	8.8
736405.9792	03/16/2016 23:30	1130	15.6	8.8
736405.9896	03/16/2016 23:45	1140	15.6	8.7
736406	03/17/2016 00:00	1140	15.6	8.7
736406.0104	03/17/2016 00:15	1130	15.6	8.6
736406.0208	03/17/2016 00:30	1120	15.6	8.5
736406.0313	03/17/2016 00:45	1130	15.6	8.5
736406.0417	03/17/2016 01:00	1130	15.6	8.4
736406.0521	03/17/2016 01:15	1130	15.6	8.3
736406.0625	03/17/2016 01:30	1130	15.6	8.3
736406.0729	03/17/2016 01:45	1130	15.6	8.2
736406.0833	03/17/2016 02:00	1130	15.6	8.2
736406.0938	03/17/2016 02:15	1130	15.6	8.2
736406.1042	03/17/2016 02:30	1120	15.6	8.1
736406.1146	03/17/2016 02:45	1130	15.6	8.1
736406.125	03/17/2016 03:00	1120	15.6	8
736406.1354	03/17/2016 03:15	1130	15.6	8
736406.1458	03/17/2016 03:30	1120	15.6	7.9
736406.1563	03/17/2016 03:45	1130	15.6	7.9
736406.1667	03/17/2016 04:00	1120	15.6	7.9
736406.1771	03/17/2016 04:15	1120	15.6	7.8
736406.1875	03/17/2016 04:30	1120	15.6	7.8
736406.1979	03/17/2016 04:45	1130	15.6	7.7
736406.2083	03/17/2016 05:00	1120	15.6	7.7
736406.2188	03/17/2016 05:15	1120	15.6	7.6
736406.2292	03/17/2016 05:30	1130	15.6	7.6
736406.2396	03/17/2016 05:45	1120	15.6	7.5
736406.25	03/17/2016 06:00	1120	15.6	7.5
736406.2604	03/17/2016 06:15	1130	15.6	7.4
736406.2708	03/17/2016 06:30	1120	15.6	7.4
736406.2813	03/17/2016 06:45	1120	15.6	7.4
736406.2917	03/17/2016 07:00	1120	15.7	7.3
736406.3021	03/17/2016 07:15	1120	15.7	7.3
736406.3125	03/17/2016 07:30	1120	15.7	7.2
736406.3229	03/17/2016 07:45	1120	15.6	7.2
736406.3333	03/17/2016 08:00	1120	15.7	7.1
736406.3438	03/17/2016 08:15	1120	15.6	7.1
736406.3542	03/17/2016 08:30	1120	15.6	7
736406.3646	03/17/2016 08:45	1120	15.7	7
736406.375	03/17/2016 09:00	1120	15.6	6.9
736406.3854	03/17/2016 09:15	1120	15.6	6.9
736406.3958	03/17/2016 09:30	1120	15.6	6.8
736406.4063	03/17/2016 09:45	1110	15.6	6.8
736406.4167	03/17/2016 10:00	1110	15.6	6.8
736406.4271	03/17/2016 10:15	1100	15.6	6.8
736406.4375	03/17/2016 10:30	1100	15.6	6.8
736406.4479	03/17/2016 10:45	1110	15.6	6.8
736406.4583	03/17/2016 11:00	1110	15.6	6.8
736406.4688	03/17/2016 11:15	1110	15.6	6.8
736406.4792	03/17/2016 11:30	1120	15.6	6.9
736406.4896	03/17/2016 11:45	1100	15.6	7
736406.5	03/17/2016 12:00	1100	15.6	7
736406.5104	03/17/2016 12:15	1090	15.6	7.1
736406.5208	03/17/2016 12:30	1100	15.6	7.2
736406.5313	03/17/2016 12:45	1100	15.6	7.3
736406.5417	03/17/2016 13:00	1090	15.6	7.4
736406.5521	03/17/2016 13:15	1100	15.6	7.5
736406.5625	03/17/2016 13:30	1090	15.6	7.6
736406.5729	03/17/2016 13:45	1080	15.5	7.8
736406.5833	03/17/2016 14:00	1090	15.6	7.9
736406.5938	03/17/2016 14:15	1100	15.6	8
736406.6042	03/17/2016 14:30	1080	15.5	8.1
736406.6146	03/17/2016 14:45	1080	15.6	8.2
736406.625	03/17/2016 15:00	1080	15.6	8.4
736406.6354	03/17/2016 15:15	1080	15.6	8.5
736406.6458	03/17/2016 15:30	1080	15.6	8.6
736406.6563	03/17/2016 15:45	1090	15.6	8.8
736406.6667	03/17/2016 16:00	1080	15.6	8.8
736406.6771	03/17/2016 16:15	1080	15.6	8.9
736406.6875	03/17/2016 16:30	1100	15.6	8.9
736406.6979	03/17/2016 16:45	1080	15.6	8.9
736406.7083	03/17/2016 17:00	1080	15.6	8.9
736406.7188	03/17/2016 17:15	1070	15.6	8.9
736406.7292	03/17/2016 17:30	1080	15.6	8.9
736406.7396	03/17/2016 17:45	1080	15.6	8.9
736406.75	03/17/2016 18:00	1080	15.6	8.9
736406.7604	03/17/2016 18:15	1080	15.6	8.8
736406.7708	03/17/2016 18:30	1080	15.6	8.8
736406.7813	03/17/2016 18:45	1080	15.7	8.7
736406.7917	03/17/2016 19:00	1080	15.7	8.6
736406.8021	03/17/2016 19:15	1080	15.7	8.6
736406.8125	03/17/2016 19:30	1080	15.7	8.6
736406.8229	03/17/2016 19:45	1080	15.7	8.5
736406.8333	03/17/2016 20:00	1080	15.7	8.4
736406.8438	03/17/2016 20:15	1070	15.7	8.4
736406.8542	03/17/2016 20:30	1080	15.7	8.3
736406.8646	03/17/2016 20:45	1070	15.7	8.3
736406.875	03/17/2016 21:00	1070	15.7	8.2
736406.8854	03/17/2016 21:15	1080	15.7	8.2
736406.8958	03/17/2016 21:30	1080	15.7	8.1
736406.9063	03/17/2016 21:45	1070	15.7	8.1
736406.9167	03/17/2016 22:00	1070	15.7	8
736406.9271	03/17/2016 22:15	1080	15.7	8
736406.9375	03/17/2016 22:30	1070	15.7	8
736406.9479	03/17/2016 22:45	1060	15.7	7.9
736406.9583	03/17/2016 23:00	1060	15.7	7.9
736406.9688	03/17/2016 23:15	1060	15.7	7.8
736406.9792	03/17/2016 23:30	1070	15.7	7.8
736406.9896	03/17/2016 23:45	1060	15.7	7.7
736407	03/18/2016 00:00	1060	15.7	7.7
736407.0104	03/18/2016 00:15	1060	15.7	7.6
736407.0208	03/18/2016 00:30	1060	15.7	7.6
736407.0313	03/18/2016 00:45	1060	15.7	7.5
736407.0417	03/18/2016 01:00	1060	15.7	7.5
736407.0521	03/18/2016 01:15	1060	15.7	7.4
736407.0625	03/18/2016 01:30	1060	15.7	7.3
736407.0729	03/18/2016 01:45	1060	15.7	7.3
736407.0833	03/18/2016 02:00	1060	15.7	7.2
736407.0938	03/18/2016 02:15	1060	15.7	7.2
736407.1042	03/18/2016 02:30	1060	15.7	7.1
736407.1146	03/18/2016 02:45	1040	15.7	7.1
736407.125	03/18/2016 03:00	1050	15.7	7
736407.1354	03/18/2016 03:15	1050	15.7	7
736407.1458	03/18/2016 03:30	1040	15.7	6.9
736407.1563	03/18/2016 03:45	1050	15.7	6.8
736407.1667	03/18/2016 04:00	1050	15.7	6.8
736407.1771	03/18/2016 04:15	1040	15.7	6.7
736407.1875	03/18/2016 04:30	1050	15.7	6.7
736407.1979	03/18/2016 04:45	1050	15.7	6.6
736407.2083	03/18/2016 05:00	1040	15.7	6.5
736407.2188	03/18/2016 05:15	1040	15.7	6.5
736407.2292	03/18/2016 05:30	1040	15.7	6.4
736407.2396	03/18/2016 05:45	1040	15.7	6.3
736407.25	03/18/2016 06:00	1040	15.7	6.3
736407.2604	03/18/2016 06:15	1040	15.7	6.2
736407.2708	03/18/2016 06:30	1040	15.7	6.2
736407.2813	03/18/2016 06:45	1040	15.7	6.1
736407.2917	03/18/2016 07:00	1040	15.8	6
736407.3021	03/18/2016 07:15	1040	15.7	6
736407.3125	03/18/2016 07:30	1040	15.7	5.9
736407.3229	03/18/2016 07:45	1040	15.7	5.9
736407.3333	03/18/2016 08:00	1040	15.8	5.8
736407.3438	03/18/2016 08:15	1030	15.8	5.7
736407.3542	03/18/2016 08:30	1040	15.7	5.7
736407.3646	03/18/2016 08:45	1030	15.7	5.6
736407.375	03/18/2016 09:00	1040	15.7	5.6
736407.3854	03/18/2016 09:15	1030	15.7	5.6
736407.3958	03/18/2016 09:30	1040	15.7	5.5
736407.4063	03/18/2016 09:45	1030	15.7	5.5
736407.4167	03/18/2016 10:00	1030	15.7	5.5
736407.4271	03/18/2016 10:15	1030	15.7	5.5
736407.4375	03/18/2016 10:30	1030	15.7	5.5
736407.4479	03/18/2016 10:45	1030	15.7	5.5
736407.4583	03/18/2016 11:00	1030	15.7	5.6
736407.4688	03/18/2016 11:15	1030	15.7	5.6
736407.4792	03/18/2016 11:30	1020	15.7	5.7
736407.4896	03/18/2016 11:45	1020	15.7	5.7
736407.5	03/18/2016 12:00	1020	15.7	5.8
736407.5104	03/18/2016 12:15	1020	15.7	5.8
736407.5208	03/18/2016 12:30	1030	15.7	5.9
736407.5313	03/18/2016 12:45	1020	15.7	5.9
736407.5417	03/18/2016 13:00	1020	15.7	6
736407.5521	03/18/2016 13:15	1010	15.6	6.1
736407.5625	03/18/2016 13:30	1020	15.6	6.1
736407.5729	03/18/2016 13:45	1010	15.6	6.2
736407.5833	03/18/2016 14:00	1020	15.6	6.3
736407.5938	03/18/2016 14:15	1010	15.6	6.4
736407.6042	03/18/2016 14:30	1010	15.6	6.4
736407.6146	03/18/2016 14:45	1010	15.6	6.5
736407.625	03/18/2016 15:00	1010	15.6	6.5
736407.6354	03/18/2016 15:15	1010	15.7	6.5
736407.6458	03/18/2016 15:30	1000	15.6	6.6
736407.6563	03/18/2016 15:45	1010	15.6	6.6
736407.6667	03/18/2016 16:00	1000	15.6	6.6
736407.6771	03/18/2016 16:15	1000	15.6	6.7
736407.6875	03/18/2016 16:30	1010	15.6	6.7
736407.6979	03/18/2016 16:45	1000	15.6	6.8
736407.7083	03/18/2016 17:00	994	15.6	6.9
736407.7188	03/18/2016 17:15	1000	15.6	6.8
736407.7292	03/18/2016 17:30	1000	15.6	6.8
736407.7396	03/18/2016 17:45	1000	15.6	6.8
736407.75	03/18/2016 18:00	1000	15.7	6.7
736407.7604	03/18/2016 18:15	1000	15.6	6.7
736407.7708	03/18/2016 18:30	994	15.7	6.7
736407.7813	03/18/2016 18:45	994	15.6	6.6
736407.7917	03/18/2016 19:00	994	15.7	6.6
736407.8021	03/18/2016 19:15	988	15.7	6.6
736407.8125	03/18/2016 19:30	988	15.7	6.5
736407.8229	03/18/2016 19:45	988	15.7	6.5
736407.8333	03/18/2016 20:00	988	15.7	6.5
736407.8438	03/18/2016 20:15	994	15.7	6.4
736407.8542	03/18/2016 20:30	988	15.7	6.4
736407.8646	03/18/2016 20:45	981	15.7	6.4
736407.875	03/18/2016 21:00	988	15.7	6.3
736407.8854	03/18/2016 21:15	981	15.7	6.3
736407.8958	03/18/2016 21:30	981	15.7	6.3
736407.9063	03/18/2016 21:45	981	15.7	6.2
736407.9167	03/18/2016 22:00	981	15.7	6.2
736407.9271	03/18/2016 22:15	975	15.7	6.2
736407.9375	03/18/2016 22:30	975	15.7	6.1
736407.9479	03/18/2016 22:45	981	15.7	6.1
736407.9583	03/18/2016 23:00	981	15.7	6
736407.9688	03/18/2016 23:15	981	15.7	6
736407.9792	03/18/2016 23:30	975	15.7	6
736407.9896	03/18/2016 23:45	975	15.7	5.9
736408	03/19/2016 00:00	975	15.7	5.9
736408.0104	03/19/2016 00:15	975	15.7	5.8
736408.0208	03/19/2016 00:30	975	15.7	5.8
736408.0313	03/19/2016 00:45	969	15.7	5.7
736408.0417	03/19/2016 01:00	975	15.7	5.7
736408.0521	03/19/2016 01:15	969	15.7	5.7
736408.0625	03/19/2016 01:30	969	15.7	5.6
736408.0729	03/19/2016 01:45	969	15.7	5.6
736408.0833	03/19/2016 02:00	969	15.7	5.6
736408.0938	03/19/2016 02:15	975	15.7	5.5
736408.1042	03/19/2016 02:30	969	15.7	5.5
736408.1146	03/19/2016 02:45	963	15.7	5.5
736408.125	03/19/2016 03:00	969	15.7	5.4
736408.1354	03/19/2016 03:15	969	15.7	5.4
736408.1458	03/19/2016 03:30	969	15.7	5.4
736408.1563	03/19/2016 03:45	963	15.7	5.4
736408.1667	03/19/2016 04:00	963	15.7	5.3
736408.1771	03/19/2016 04:15	963	15.7	5.3
736408.1875	03/19/2016 04:30	963	15.7	5.3
736408.1979	03/19/2016 04:45	957	15.7	5.3
736408.2083	03/19/2016 05:00	963	15.7	5.2
736408.2188	03/19/2016 05:15	957	15.7	5.2
736408.2292	03/19/2016 05:30	957	15.7	5.2
736408.2396	03/19/2016 05:45	963	15.7	5.2
736408.25	03/19/2016 06:00	957	15.7	5.1
736408.2604	03/19/2016 06:15	963	15.7	5.1
736408.2708	03/19/2016 06:30	963	15.7	5.1
736408.2813	03/19/2016 06:45	957	15.7	5
736408.2917	03/19/2016 07:00	957	15.7	5
736408.3021	03/19/2016 07:15	957	15.7	5
736408.3125	03/19/2016 07:30	963	15.7	5
736408.3229	03/19/2016 07:45	950	15.7	4.9
736408.3333	03/19/2016 08:00	957	15.7	4.9
736408.3438	03/19/2016 08:15	957	15.7	4.9
736408.3542	03/19/2016 08:30	950	15.7	4.8
736408.3646	03/19/2016 08:45	957	15.7	4.8
736408.375	03/19/2016 09:00	950	15.7	4.8
736408.3854	03/19/2016 09:15	950	15.7	4.8
736408.3958	03/19/2016 09:30	950	15.7	4.8
736408.4063	03/19/2016 09:45	944	15.7	4.7
736408.4167	03/19/2016 10:00	950	15.7	4.7
736408.4271	03/19/2016 10:15	944	15.7	4.7
736408.4375	03/19/2016 10:30	950	15.7	4.7
736408.4479	03/19/2016 10:45	950	15.7	4.7
736408.4583	03/19/2016 11:00	944	15.7	4.7
736408.4688	03/19/2016 11:15	944	15.7	4.7
736408.4792	03/19/2016 11:30	944	15.7	4.7
736408.4896	03/19/2016 11:45	944	15.7	4.7
736408.5	03/19/2016 12:00	944	15.6	4.7
736408.5104	03/19/2016 12:15	938	15.7	4.7
736408.5208	03/19/2016 12:30	944	15.6	4.6
736408.5313	03/19/2016 12:45	938	15.6	4.6
736408.5417	03/19/2016 13:00	944	15.6	4.6
736408.5521	03/19/2016 13:15	944	15.6	4.6
736408.5625	03/19/2016 13:30	938	15.6	4.6
736408.5729	03/19/2016 13:45	938	15.6	4.6
736408.5833	03/19/2016 14:00	938	15.6	4.6
736408.5938	03/19/2016 14:15	938	15.6	4.7
736408.6042	03/19/2016 14:30	938	15.6	4.7
736408.6146	03/19/2016 14:45	932	15.6	4.7
736408.625	03/19/2016 15:00	938	15.6	4.7
736408.6354	03/19/2016 15:15	938	15.6	4.8
736408.6458	03/19/2016 15:30	938	15.6	4.8
736408.6563	03/19/2016 15:45	938	15.6	4.8
736408.6667	03/19/2016 16:00	932	15.5	4.9
736408.6771	03/19/2016 16:15	932	15.6	4.9
736408.6875	03/19/2016 16:30	932	15.6	5
736408.6979	03/19/2016 16:45	932	15.5	5
736408.7083	03/19/2016 17:00	926	15.6	5
736408.7188	03/19/2016 17:15	932	15.6	5
736408.7292	03/19/2016 17:30	938	15.5	5
736408.7396	03/19/2016 17:45	926	15.5	5
736408.75	03/19/2016 18:00	932	15.5	5
736408.7604	03/19/2016 18:15	926	15.5	5
736408.7708	03/19/2016 18:30	926	15.5	5
736408.7813	03/19/2016 18:45	926	15.5	5
736408.7917	03/19/2016 19:00	926	15.5	5
736408.8021	03/19/2016 19:15	920	15.5	5
736408.8125	03/19/2016 19:30	920	15.5	5
736408.8229	03/19/2016 19:45	914	15.5	4.9
736408.8333	03/19/2016 20:00	920	15.5	4.9
736408.8438	03/19/2016 20:15	926	15.5	4.9
736408.8542	03/19/2016 20:30	920	15.5	4.8
736408.8646	03/19/2016 20:45	920	15.5	4.8
736408.875	03/19/2016 21:00	920	15.5	4.8
736408.8854	03/19/2016 21:15	920	15.5	4.8
736408.8958	03/19/2016 21:30	920	15.5	4.8
736408.9063	03/19/2016 21:45	926	15.5	4.7
736408.9167	03/19/2016 22:00	920	15.5	4.7
736408.9271	03/19/2016 22:15	920	15.5	4.6
736408.9375	03/19/2016 22:30	914	15.5	4.6
736408.9479	03/19/2016 22:45	920	15.5	4.6
736408.9583	03/19/2016 23:00	920	15.5	4.6
736408.9688	03/19/2016 23:15	920	15.5	4.6
736408.9792	03/19/2016 23:30	920	15.5	4.6
736408.9896	03/19/2016 23:45	914	15.5	4.5
736409	03/20/2016 00:00	920	15.49930796	4.5
736409.0104	03/20/2016 00:15	920	15.49861592	4.5
736409.0208	03/20/2016 00:30	914	15.49792388	4.5
736409.0313	03/20/2016 00:45	920	15.49723183	4.4
736409.0417	03/20/2016 01:00	920	15.49653979	4.4
736409.0521	03/20/2016 01:15	920	15.49584775	4.4
736409.0625	03/20/2016 01:30	914	15.49515571	4.3
736409.0729	03/20/2016 01:45	920	15.49446367	4.3
736409.0833	03/20/2016 02:00	908	15.49377163	4.3
736409.0938	03/20/2016 02:15	914	15.49307958	4.2
736409.1042	03/20/2016 02:30	914	15.49238754	4.2
736409.1146	03/20/2016 02:45	914	15.4916955	4.2
736409.125	03/20/2016 03:00	908	15.49100346	4.1
736409.1354	03/20/2016 03:15	908	15.49031142	4.1
736409.1458	03/20/2016 03:30	908	15.48961938	4
736409.1563	03/20/2016 03:45	908	15.48892734	4
736409.1667	03/20/2016 04:00	908	15.48823529	4
736409.1771	03/20/2016 04:15	902	15.48754325	3.9
736409.1875	03/20/2016 04:30	908	15.48685121	3.9
736409.1979	03/20/2016 04:45	908	15.48615917	3.9
736409.2083	03/20/2016 05:00	902	15.48546713	3.9
736409.2188	03/20/2016 05:15	902	15.48477509	3.8
736409.2292	03/20/2016 05:30	902	15.48408304	3.8
736409.2396	03/20/2016 05:45	908	15.483391	3.8
736409.25	03/20/2016 06:00	908	15.48269896	3.8
736409.2604	03/20/2016 06:15	902	15.48200692	3.7
736409.2708	03/20/2016 06:30	908	15.48131488	3.7
736409.2813	03/20/2016 06:45	902	15.48062284	3.6
736409.2917	03/20/2016 07:00	896	15.4799308	3.6
736409.3021	03/20/2016 07:15	902	15.47923875	3.6
736409.3125	03/20/2016 07:30	902	15.47854671	3.5
736409.3229	03/20/2016 07:45	902	15.47785467	3.5
736409.3333	03/20/2016 08:00	902	15.47716263	3.5
736409.3438	03/20/2016 08:15	896	15.47647059	3.4
736409.3542	03/20/2016 08:30	896	15.47577855	3.4
736409.3646	03/20/2016 08:45	896	15.47508651	3.4
736409.375	03/20/2016 09:00	896	15.47439446	3.4
736409.3854	03/20/2016 09:15	896	15.47370242	3.3
736409.3958	03/20/2016 09:30	896	15.47301038	3.3
736409.4063	03/20/2016 09:45	896	15.47231834	3.3
736409.4167	03/20/2016 10:00	896	15.4716263	3.3
736409.4271	03/20/2016 10:15	890	15.47093426	3.3
736409.4375	03/20/2016 10:30	890	15.47024221	3.3
736409.4479	03/20/2016 10:45	890	15.46955017	3.3
736409.4583	03/20/2016 11:00	890	15.46885813	3.4
736409.4688	03/20/2016 11:15	884	15.46816609	3.4
736409.4792	03/20/2016 11:30	890	15.46747405	3.5
736409.4896	03/20/2016 11:45	890	15.46678201	3.6
736409.5	03/20/2016 12:00	890	15.46608997	3.7
736409.5104	03/20/2016 12:15	884	15.46539792	3.8
736409.5208	03/20/2016 12:30	884	15.46470588	3.9
736409.5313	03/20/2016 12:45	890	15.46401384	4
736409.5417	03/20/2016 13:00	890	15.4633218	4.2
736409.5521	03/20/2016 13:15	884	15.46262976	4.3
736409.5625	03/20/2016 13:30	890	15.46193772	4.4
736409.5729	03/20/2016 13:45	884	15.46124567	4.5
736409.5833	03/20/2016 14:00	884	15.46055363	4.6
736409.5938	03/20/2016 14:15	884	15.45986159	4.7
736409.6042	03/20/2016 14:30	884	15.45916955	4.8
736409.6146	03/20/2016 14:45	884	15.45847751	4.8
736409.625	03/20/2016 15:00	878	15.45778547	4.9
736409.6354	03/20/2016 15:15	878	15.45709343	4.9
736409.6458	03/20/2016 15:30	878	15.45640138	5
736409.6563	03/20/2016 15:45	878	15.45570934	5
736409.6667	03/20/2016 16:00	884	15.4550173	5
736409.6771	03/20/2016 16:15	878	15.45432526	5.1
736409.6875	03/20/2016 16:30	878	15.45363322	5.1
736409.6979	03/20/2016 16:45	872	15.45294118	5.2
736409.7083	03/20/2016 17:00	878	15.45224913	5.2
736409.7188	03/20/2016 17:15	878	15.45155709	5.2
736409.7292	03/20/2016 17:30	872	15.45086505	5.3
736409.7396	03/20/2016 17:45	872	15.45017301	5.3
736409.75	03/20/2016 18:00	872	15.44948097	5.3
736409.7604	03/20/2016 18:15	872	15.44878893	5.4
736409.7708	03/20/2016 18:30	872	15.44809689	5.4
736409.7813	03/20/2016 18:45	866	15.44740484	5.3
736409.7917	03/20/2016 19:00	872	15.4467128	5.3
736409.8021	03/20/2016 19:15	872	15.44602076	5.2
736409.8125	03/20/2016 19:30	872	15.44532872	5.2
736409.8229	03/20/2016 19:45	866	15.44463668	5.2
736409.8333	03/20/2016 20:00	866	15.44394464	5.1
736409.8438	03/20/2016 20:15	866	15.4432526	5.1
736409.8542	03/20/2016 20:30	866	15.44256055	5
736409.8646	03/20/2016 20:45	866	15.44186851	5
736409.875	03/20/2016 21:00	866	15.44117647	5
736409.8854	03/20/2016 21:15	860	15.44048443	4.9
736409.8958	03/20/2016 21:30	866	15.43979239	4.9
736409.9063	03/20/2016 21:45	866	15.43910035	4.8
736409.9167	03/20/2016 22:00	866	15.4384083	4.8
736409.9271	03/20/2016 22:15	860	15.43771626	4.7
736409.9375	03/20/2016 22:30	860	15.43702422	4.7
736409.9479	03/20/2016 22:45	860	15.43633218	4.7
736409.9583	03/20/2016 23:00	860	15.43564014	4.6
736409.9688	03/20/2016 23:15	860	15.4349481	4.6
736409.9792	03/20/2016 23:30	860	15.43425606	4.6
736409.9896	03/20/2016 23:45	860	15.43356401	4.5
736410	03/21/2016 00:00	860	15.43287197	4.5
736410.0104	03/21/2016 00:15	860	15.43217993	4.4
736410.0208	03/21/2016 00:30	860	15.43148789	4.4
736410.0313	03/21/2016 00:45	860	15.43079585	4.4
736410.0417	03/21/2016 01:00	854	15.43010381	4.3
736410.0521	03/21/2016 01:15	854	15.42941176	4.3
736410.0625	03/21/2016 01:30	854	15.42871972	4.2
736410.0729	03/21/2016 01:45	860	15.42802768	4.2
736410.0833	03/21/2016 02:00	860	15.42733564	4.2
736410.0938	03/21/2016 02:15	860	15.4266436	4.1
736410.1042	03/21/2016 02:30	854	15.42595156	4.1
736410.1146	03/21/2016 02:45	854	15.42525952	4
736410.125	03/21/2016 03:00	854	15.42456747	4
736410.1354	03/21/2016 03:15	854	15.42387543	4
736410.1458	03/21/2016 03:30	854	15.42318339	4
736410.1563	03/21/2016 03:45	854	15.42249135	3.9
736410.1667	03/21/2016 04:00	854	15.42179931	3.9
736410.1771	03/21/2016 04:15	854	15.42110727	3.8
736410.1875	03/21/2016 04:30	854	15.42041522	3.8
736410.1979	03/21/2016 04:45	854	15.41972318	3.8
736410.2083	03/21/2016 05:00	854	15.41903114	3.7
736410.2188	03/21/2016 05:15	854	15.4183391	3.7
736410.2292	03/21/2016 05:30	848	15.41764706	3.7
736410.2396	03/21/2016 05:45	848	15.41695502	3.6
736410.25	03/21/2016 06:00	848	15.41626298	3.6
736410.2604	03/21/2016 06:15	854	15.41557093	3.6
736410.2708	03/21/2016 06:30	854	15.41487889	3.5
736410.2813	03/21/2016 06:45	848	15.41418685	3.5
736410.2917	03/21/2016 07:00	848	15.41349481	3.5
736410.3021	03/21/2016 07:15	848	15.41280277	3.4
736410.3125	03/21/2016 07:30	854	15.41211073	3.4
736410.3229	03/21/2016 07:45	854	15.41141869	3.4
736410.3333	03/21/2016 08:00	854	15.41072664	3.3
736410.3438	03/21/2016 08:15	848	15.4100346	3.3
736410.3542	03/21/2016 08:30	848	15.40934256	3.3
736410.3646	03/21/2016 08:45	848	15.40865052	3.3
736410.375	03/21/2016 09:00	848	15.40795848	3.2
736410.3854	03/21/2016 09:15	848	15.40726644	3.2
736410.3958	03/21/2016 09:30	842	15.40657439	3.2
736410.4063	03/21/2016 09:45	848	15.40588235	3.2
736410.4167	03/21/2016 10:00	848	15.40519031	3.2
736410.4271	03/21/2016 10:15	854	15.40449827	3.2
736410.4375	03/21/2016 10:30	848	15.40380623	3.3
736410.4479	03/21/2016 10:45	842	15.40311419	3.3
736410.4583	03/21/2016 11:00	842	15.40242215	3.4
736410.4688	03/21/2016 11:15	842	15.4017301	3.4
736410.4792	03/21/2016 11:30	842	15.40103806	3.5
736410.4896	03/21/2016 11:45	842	15.40034602	3.6
736410.5	03/21/2016 12:00	842	15.39965398	3.7
736410.5104	03/21/2016 12:15	842	15.39896194	3.8
736410.5208	03/21/2016 12:30	842	15.3982699	4
736410.5313	03/21/2016 12:45	842	15.39757785	4.2
736410.5417	03/21/2016 13:00	842	15.39688581	4.3
736410.5521	03/21/2016 13:15	842	15.39619377	4.5
736410.5625	03/21/2016 13:30	830	15.39550173	4.7
736410.5729	03/21/2016 13:45	836	15.39480969	4.9
736410.5833	03/21/2016 14:00	836	15.39411765	5
736410.5938	03/21/2016 14:15	842	15.39342561	5.2
736410.6042	03/21/2016 14:30	836	15.39273356	5.4
736410.6146	03/21/2016 14:45	842	15.39204152	5.5
736410.625	03/21/2016 15:00	842	15.39134948	5.7
736410.6354	03/21/2016 15:15	836	15.39065744	5.8
736410.6458	03/21/2016 15:30	836	15.3899654	6
736410.6563	03/21/2016 15:45	836	15.38927336	6.1
736410.6667	03/21/2016 16:00	824	15.38858131	6.3
736410.6771	03/21/2016 16:15	836	15.38788927	6.4
736410.6875	03/21/2016 16:30	824	15.38719723	6.5
736410.6979	03/21/2016 16:45	830	15.38650519	6.6
736410.7083	03/21/2016 17:00	830	15.38581315	6.7
736410.7188	03/21/2016 17:15	830	15.38512111	6.8
736410.7292	03/21/2016 17:30	842	15.38442907	6.9
736410.7396	03/21/2016 17:45	842	15.38373702	6.9
736410.75	03/21/2016 18:00	819	15.38304498	6.9
736410.7604	03/21/2016 18:15	819	15.38235294	6.9
736410.7708	03/21/2016 18:30	836	15.3816609	7
736410.7813	03/21/2016 18:45	836	15.38096886	6.9
736410.7917	03/21/2016 19:00	842	15.38027682	6.9
736410.8021	03/21/2016 19:15	842	15.37958478	6.9
736410.8125	03/21/2016 19:30	842	15.37889273	6.9
736410.8229	03/21/2016 19:45	836	15.37820069	6.8
736410.8333	03/21/2016 20:00	836	15.37750865	6.8
736410.8438	03/21/2016 20:15	842	15.37681661	6.8
736410.8542	03/21/2016 20:30	836	15.37612457	6.8
736410.8646	03/21/2016 20:45	836	15.37543253	6.8
736410.875	03/21/2016 21:00	836	15.37474048	6.8
736410.8854	03/21/2016 21:15	842	15.37404844	6.7
736410.8958	03/21/2016 21:30	842	15.3733564	6.7
736410.9063	03/21/2016 21:45	842	15.37266436	6.7
736410.9167	03/21/2016 22:00	842	15.37197232	6.7
736410.9271	03/21/2016 22:15	842	15.37128028	6.7
736410.9375	03/21/2016 22:30	836	15.37058824	6.6
736410.9479	03/21/2016 22:45	836	15.36989619	6.6
736410.9583	03/21/2016 23:00	842	15.36920415	6.6
736410.9688	03/21/2016 23:15	836	15.36851211	6.6
736410.9792	03/21/2016 23:30	842	15.36782007	6.6
736410.9896	03/21/2016 23:45	842	15.36712803	6.5
736411	03/22/2016 00:00	836	15.36643599	6.5
736411.0104	03/22/2016 00:15	842	15.36574394	6.5
736411.0208	03/22/2016 00:30	836	15.3650519	6.5
736411.0313	03/22/2016 00:45	836	15.36435986	6.4
736411.0417	03/22/2016 01:00	842	15.36366782	6.4
736411.0521	03/22/2016 01:15	842	15.36297578	6.4
736411.0625	03/22/2016 01:30	836	15.36228374	6.3
736411.0729	03/22/2016 01:45	836	15.3615917	6.3
736411.0833	03/22/2016 02:00	836	15.36089965	6.3
736411.0938	03/22/2016 02:15	842	15.36020761	6.3
736411.1042	03/22/2016 02:30	836	15.35951557	6.3
736411.1146	03/22/2016 02:45	836	15.35882353	6.2
736411.125	03/22/2016 03:00	842	15.35813149	6.2
736411.1354	03/22/2016 03:15	842	15.35743945	6.2
736411.1458	03/22/2016 03:30	842	15.3567474	6.2
736411.1563	03/22/2016 03:45	842	15.35605536	6.1
736411.1667	03/22/2016 04:00	842	15.35536332	6.1
736411.1771	03/22/2016 04:15	842	15.35467128	6.1
736411.1875	03/22/2016 04:30	842	15.35397924	6
736411.1979	03/22/2016 04:45	842	15.3532872	6
736411.2083	03/22/2016 05:00	842	15.35259516	6
736411.2188	03/22/2016 05:15	836	15.35190311	6
736411.2292	03/22/2016 05:30	842	15.35121107	6
736411.2396	03/22/2016 05:45	842	15.35051903	5.9
736411.25	03/22/2016 06:00	836	15.34982699	5.9
736411.2604	03/22/2016 06:15	842	15.34913495	5.9
736411.2708	03/22/2016 06:30	842	15.34844291	5.9
736411.2813	03/22/2016 06:45	842	15.34775087	5.9
736411.2917	03/22/2016 07:00	842	15.34705882	5.9
736411.3021	03/22/2016 07:15	836	15.34636678	5.8
736411.3125	03/22/2016 07:30	842	15.34567474	5.8
736411.3229	03/22/2016 07:45	842	15.3449827	5.8
736411.3333	03/22/2016 08:00	842	15.34429066	5.8
736411.3438	03/22/2016 08:15	848	15.34359862	5.8
736411.3542	03/22/2016 08:30	842	15.34290657	5.8
736411.3646	03/22/2016 08:45	848	15.34221453	5.8
736411.375	03/22/2016 09:00	848	15.34152249	5.8
736411.3854	03/22/2016 09:15	842	15.34083045	5.8
736411.3958	03/22/2016 09:30	842	15.34013841	5.8
736411.4063	03/22/2016 09:45	842	15.33944637	6.2
736411.4167	03/22/2016 10:00	842	15.33875433	5.8
736411.4271	03/22/2016 10:15	848	15.33806228	5.9
736411.4375	03/22/2016 10:30	848	15.33737024	5.9
736411.4479	03/22/2016 10:45	848	15.3366782	6
736411.4583	03/22/2016 11:00	848	15.33598616	6.1
736411.4688	03/22/2016 11:15	848	15.33529412	6.1
736411.4792	03/22/2016 11:30	848	15.33460208	6.2
736411.4896	03/22/2016 11:45	854	15.33391003	6.2
736411.5	03/22/2016 12:00	854	15.33321799	6.3
736411.5104	03/22/2016 12:15	854	15.33252595	6.4
736411.5208	03/22/2016 12:30	854	15.33183391	6.4
736411.5313	03/22/2016 12:45	854	15.33114187	6.5
736411.5417	03/22/2016 13:00	854	15.33044983	6.5
736411.5521	03/22/2016 13:15	848	15.32975779	6.6
736411.5625	03/22/2016 13:30	854	15.32906574	6.6
736411.5729	03/22/2016 13:45	854	15.3283737	6.7
736411.5833	03/22/2016 14:00	848	15.32768166	6.7
736411.5938	03/22/2016 14:15	860	15.32698962	6.8
736411.6042	03/22/2016 14:30	854	15.32629758	6.8
736411.6146	03/22/2016 14:45	854	15.32560554	6.9
736411.625	03/22/2016 15:00	854	15.32491349	7
736411.6354	03/22/2016 15:15	854	15.32422145	7
736411.6458	03/22/2016 15:30	854	15.32352941	7.1
736411.6563	03/22/2016 15:45	854	15.32283737	7.1
736411.6667	03/22/2016 16:00	854	15.32214533	7.2
736411.6771	03/22/2016 16:15	854	15.32145329	7.2
736411.6875	03/22/2016 16:30	854	15.32076125	7.3
736411.6979	03/22/2016 16:45	854	15.3200692	7.3
736411.7083	03/22/2016 17:00	854	15.31937716	7.4
736411.7188	03/22/2016 17:15	854	15.31868512	7.4
736411.7292	03/22/2016 17:30	854	15.31799308	7.4
736411.7396	03/22/2016 17:45	848	15.31730104	7.5
736411.75	03/22/2016 18:00	854	15.316609	7.5
736411.7604	03/22/2016 18:15	854	15.31591696	7.5
736411.7708	03/22/2016 18:30	854	15.31522491	7.6
736411.7813	03/22/2016 18:45	854	15.31453287	7.6
736411.7917	03/22/2016 19:00	854	15.31384083	7.6
736411.8021	03/22/2016 19:15	854	15.31314879	7.6
736411.8125	03/22/2016 19:30	848	15.31245675	7.6
736411.8229	03/22/2016 19:45	854	15.31176471	7.6
736411.8333	03/22/2016 20:00	854	15.31107266	7.6
736411.8438	03/22/2016 20:15	848	15.31038062	7.6
736411.8542	03/22/2016 20:30	854	15.30968858	7.6
736411.8646	03/22/2016 20:45	848	15.30899654	7.6
736411.875	03/22/2016 21:00	854	15.3083045	7.6
736411.8854	03/22/2016 21:15	854	15.30761246	7.6
736411.8958	03/22/2016 21:30	854	15.30692042	7.5
736411.9063	03/22/2016 21:45	854	15.30622837	7.5
736411.9167	03/22/2016 22:00	854	15.30553633	7.5
736411.9271	03/22/2016 22:15	854	15.30484429	7.5
736411.9375	03/22/2016 22:30	848	15.30415225	7.5
736411.9479	03/22/2016 22:45	854	15.30346021	7.5
736411.9583	03/22/2016 23:00	854	15.30276817	7.5
736411.9688	03/22/2016 23:15	854	15.30207612	7.5
736411.9792	03/22/2016 23:30	854	15.30138408	7.5
736411.9896	03/22/2016 23:45	848	15.30069204	7.5
736412	03/23/2016 00:00	854	15.3	7.5
736412.0104	03/23/2016 00:15	848	15.3	7.5
736412.0208	03/23/2016 00:30	854	15.3	7.4
736412.0313	03/23/2016 00:45	854	15.3	7.4
736412.0417	03/23/2016 01:00	848	15.3	7.4
736412.0521	03/23/2016 01:15	854	15.3	7.4
736412.0625	03/23/2016 01:30	854	15.3	7.4
736412.0729	03/23/2016 01:45	854	15.3	7.3
736412.0833	03/23/2016 02:00	848	15.3	7.3
736412.0938	03/23/2016 02:15	848	15.3	7.3
736412.1042	03/23/2016 02:30	854	15.3	7.3
736412.1146	03/23/2016 02:45	854	15.3	7.3
736412.125	03/23/2016 03:00	854	15.3	7.3
736412.1354	03/23/2016 03:15	854	15.3	7.2
736412.1458	03/23/2016 03:30	848	15.3	7.2
736412.1563	03/23/2016 03:45	854	15.3	7.2
736412.1667	03/23/2016 04:00	848	15.3	7.2
736412.1771	03/23/2016 04:15	854	15.3	7.2
736412.1875	03/23/2016 04:30	854	15.3	7.2
736412.1979	03/23/2016 04:45	854	15.3	7.2
736412.2083	03/23/2016 05:00	848	15.3	7.2
736412.2188	03/23/2016 05:15	848	15.3	7.2
736412.2292	03/23/2016 05:30	854	15.3	7.2
736412.2396	03/23/2016 05:45	848	15.3	7.2
736412.25	03/23/2016 06:00	848	15.3	7.1
736412.2604	03/23/2016 06:15	848	15.3	7.1
736412.2708	03/23/2016 06:30	848	15.3	7.1
736412.2813	03/23/2016 06:45	848	15.3	7.1
736412.2917	03/23/2016 07:00	842	15.3	7.1
736412.3021	03/23/2016 07:15	842	15.3	7.1
736412.3125	03/23/2016 07:30	842	15.3	7.1
736412.3229	03/23/2016 07:45	848	15.3	7
736412.3333	03/23/2016 08:00	836	15.3	7
736412.3438	03/23/2016 08:15	836	15.3	7
736412.3542	03/23/2016 08:30	842	15.3	7
736412.3646	03/23/2016 08:45	842	15.3	7
736412.375	03/23/2016 09:00	848	15.3	6.9
736412.3854	03/23/2016 09:15	842	15.3	6.9
736412.3958	03/23/2016 09:30	830	15.2	6.9
736412.4063	03/23/2016 09:45	848	15.3	6.9
736412.4167	03/23/2016 10:00	842	15.3	6.8
736412.4271	03/23/2016 10:15	848	15.3	6.8
736412.4375	03/23/2016 10:30	848	15.3	6.8
736412.4479	03/23/2016 10:45	848	15.3	6.8
736412.4583	03/23/2016 11:00	842	15.3	6.7
736412.4688	03/23/2016 11:15	842	15.3	6.7
736412.4792	03/23/2016 11:30	842	15.3	6.7
736412.4896	03/23/2016 11:45	842	15.3	6.7
736412.5	03/23/2016 12:00	842	15.3	6.6
736412.5104	03/23/2016 12:15	836	15.3	6.6
736412.5208	03/23/2016 12:30	830	15.3	6.6
736412.5313	03/23/2016 12:45	830	15.3	6.6
736412.5417	03/23/2016 13:00	819	15.3	6.6
736412.5521	03/23/2016 13:15	836	15.3	6.6
736412.5625	03/23/2016 13:30	836	15.3	6.5
736412.5729	03/23/2016 13:45	824	15.3	6.5
736412.5833	03/23/2016 14:00	830	15.3	6.5
736412.5938	03/23/2016 14:15	830	15.3	6.4
736412.6042	03/23/2016 14:30	819	15.3	6.4
736412.6146	03/23/2016 14:45	824	15.3	6.4
736412.625	03/23/2016 15:00	824	15.3	6.4
736412.6354	03/23/2016 15:15	819	15.3	6.3
736412.6458	03/23/2016 15:30	824	15.3	6.3
736412.6563	03/23/2016 15:45	819	15.3	6.3
736412.6667	03/23/2016 16:00	830	15.3	6.3
736412.6771	03/23/2016 16:15	830	15.3	6.2
736412.6875	03/23/2016 16:30	830	15.3	6.2
736412.6979	03/23/2016 16:45	830	15.3	6.2
736412.7083	03/23/2016 17:00	813	15.3	6.1
736412.7188	03/23/2016 17:15	824	15.3	6.1
736412.7292	03/23/2016 17:30	819	15.3	6.1
736412.7396	03/23/2016 17:45	819	15.3	6
736412.75	03/23/2016 18:00	807	15.3	6
736412.7604	03/23/2016 18:15	830	15.3	6
736412.7708	03/23/2016 18:30	813	15.3	6
736412.7813	03/23/2016 18:45	824	15.3	5.9
736412.7917	03/23/2016 19:00	813	15.3	5.9
736412.8021	03/23/2016 19:15	819	15.3	5.8
736412.8125	03/23/2016 19:30	807	15.3	5.8
736412.8229	03/23/2016 19:45	819	15.3	5.8
736412.8333	03/23/2016 20:00	807	15.3	5.7
736412.8438	03/23/2016 20:15	824	15.3	5.7
736412.8542	03/23/2016 20:30	848	15.2	5.6
736412.8646	03/23/2016 20:45	842	15.1	5.5
736412.875	03/23/2016 21:00	854	15.1	5.5
736412.8854	03/23/2016 21:15	854	15	5.4
736412.8958	03/23/2016 21:30	854	14.9	5.3
736412.9063	03/23/2016 21:45	860	14.8	5.2
736412.9167	03/23/2016 22:00	872	14.8	5.1
736412.9271	03/23/2016 22:15	872	14.8	5.1
736412.9375	03/23/2016 22:30	896	14.8	5.1
736412.9479	03/23/2016 22:45	908	14.8	5.1
736412.9583	03/23/2016 23:00	926	14.9	5
736412.9688	03/23/2016 23:15	944	14.8	5
736412.9792	03/23/2016 23:30	932	14.8	5
736412.9896	03/23/2016 23:45	963	14.8	5
736413	03/24/2016 00:00	957	14.7	5
736413.0104	03/24/2016 00:15	950	14.6	4.9
736413.0208	03/24/2016 00:30	938	14.4	4.9
736413.0313	03/24/2016 00:45	938	14.3	4.8
736413.0417	03/24/2016 01:00	920	14.1	4.7
736413.0521	03/24/2016 01:15	902	14.1	4.7
736413.0625	03/24/2016 01:30	926	14	4.6
736413.0729	03/24/2016 01:45	914	14	4.6
736413.0833	03/24/2016 02:00	920	14.1	4.6
736413.0938	03/24/2016 02:15	920	14.1	4.5
736413.1042	03/24/2016 02:30	914	14.2	4.5
736413.1146	03/24/2016 02:45	920	14.3	4.5
736413.125	03/24/2016 03:00	926	14.4	4.5
736413.1354	03/24/2016 03:15	926	14.4	4.5
736413.1458	03/24/2016 03:30	926	14.5	4.5
736413.1563	03/24/2016 03:45	908	14.5	4.4
736413.1667	03/24/2016 04:00	926	14.6	4.4
736413.1771	03/24/2016 04:15	926	14.6	4.4
736413.1875	03/24/2016 04:30	926	14.6	4.4
736413.1979	03/24/2016 04:45	932	14.6	4.3
736413.2083	03/24/2016 05:00	932	14.7	4.3
736413.2188	03/24/2016 05:15	938	14.6	4.3
736413.2292	03/24/2016 05:30	932	14.7	4.3
736413.2396	03/24/2016 05:45	932	14.7	4.2
736413.25	03/24/2016 06:00	938	14.7	4.2
736413.2604	03/24/2016 06:15	932	14.7	4.1
736413.2708	03/24/2016 06:30	938	14.7	4.1
736413.2813	03/24/2016 06:45	926	14.8	4.1
736413.2917	03/24/2016 07:00	926	14.8	4
736413.3021	03/24/2016 07:15	938	14.8	4
736413.3125	03/24/2016 07:30	944	14.8	4
736413.3229	03/24/2016 07:45	944	14.8	3.9
736413.3333	03/24/2016 08:00	957	14.8	3.9
736413.3438	03/24/2016 08:15	950	14.7	3.9
736413.3542	03/24/2016 08:30	950	14.6	3.8
736413.3646	03/24/2016 08:45	957	14.6	3.8
736413.375	03/24/2016 09:00	963	14.6	3.8
736413.3854	03/24/2016 09:15	969	14.6	3.8
736413.3958	03/24/2016 09:30	969	14.5	3.8
736413.4063	03/24/2016 09:45	975	14.6	3.8
736413.4167	03/24/2016 10:00	975	14.5	3.8
736413.4271	03/24/2016 10:15	975	14.6	3.8
736413.4375	03/24/2016 10:30	981	14.6	3.8
736413.4479	03/24/2016 10:45	988	14.5	3.8
736413.4583	03/24/2016 11:00	988	14.6	3.8
736413.4688	03/24/2016 11:15	994	14.6	3.8
736413.4792	03/24/2016 11:30	994	14.7	3.9
736413.4896	03/24/2016 11:45	1000	14.6	3.9
736413.5	03/24/2016 12:00	1010	14.7	4
736413.5104	03/24/2016 12:15	1010	14.6	4
736413.5208	03/24/2016 12:30	1020	14.7	4
736413.5313	03/24/2016 12:45	1030	14.7	4.1
736413.5417	03/24/2016 13:00	1030	14.6	4.2
736413.5521	03/24/2016 13:15	1030	14.6	4.3
736413.5625	03/24/2016 13:30	1030	14.6	4.4
736413.5729	03/24/2016 13:45	1040	14.6	4.4
736413.5833	03/24/2016 14:00	1030	14.6	4.5
736413.5938	03/24/2016 14:15	1040	14.6	4.7
736413.6042	03/24/2016 14:30	1040	14.6	4.8
736413.6146	03/24/2016 14:45	1050	14.6	4.8
736413.625	03/24/2016 15:00	1050	14.6	4.9
736413.6354	03/24/2016 15:15	1060	14.6	4.9
736413.6458	03/24/2016 15:30	1050	14.6	5
736413.6563	03/24/2016 15:45	1060	14.6	5.1
736413.6667	03/24/2016 16:00	1060	14.6	5.2
736413.6771	03/24/2016 16:15	1060	14.7	5.3
736413.6875	03/24/2016 16:30	1080	14.7	5.4
736413.6979	03/24/2016 16:45	1070	14.6	5.4
736413.7083	03/24/2016 17:00	1080	14.7	5.5
736413.7188	03/24/2016 17:15	1060	14.7	5.5
736413.7292	03/24/2016 17:30	1080	14.7	5.5
736413.7396	03/24/2016 17:45	1090	14.7	5.5
736413.75	03/24/2016 18:00	1090	14.6	5.5
736413.7604	03/24/2016 18:15	1100	14.7	5.5
736413.7708	03/24/2016 18:30	1100	14.7	5.5
736413.7813	03/24/2016 18:45	1100	14.7	5.5
736413.7917	03/24/2016 19:00	1100	14.7	5.4
736413.8021	03/24/2016 19:15	1110	14.7	5.4
736413.8125	03/24/2016 19:30	1120	14.8	5.4
736413.8229	03/24/2016 19:45	1120	14.7	5.4
736413.8333	03/24/2016 20:00	1120	14.8	5.4
736413.8438	03/24/2016 20:15	1130	14.8	5.4
736413.8542	03/24/2016 20:30	1130	14.8	5.3
736413.8646	03/24/2016 20:45	1140	14.7	5.3
736413.875	03/24/2016 21:00	1140	14.7	5.2
736413.8854	03/24/2016 21:15	1140	14.7	5.2
736413.8958	03/24/2016 21:30	1140	14.6	5.2
736413.9063	03/24/2016 21:45	1140	14.6	5.1
736413.9167	03/24/2016 22:00	1140	14.6	5.1
736413.9271	03/24/2016 22:15	1150	14.5	5.1
736413.9375	03/24/2016 22:30	1160	14.5	5
736413.9479	03/24/2016 22:45	1160	14.5	5
736413.9583	03/24/2016 23:00	1160	14.4	4.9
736413.9688	03/24/2016 23:15	1160	14.4	4.9
736413.9792	03/24/2016 23:30	1160	14.4	4.8
736413.9896	03/24/2016 23:45	1170	14.4	4.8
736414	03/25/2016 00:00	1170	14.5	4.7
736414.0104	03/25/2016 00:15	1180	14.6	4.7
736414.0208	03/25/2016 00:30	1180	14.6	4.7
736414.0313	03/25/2016 00:45	1180	14.6	4.6
736414.0417	03/25/2016 01:00	1180	14.7	4.6
736414.0521	03/25/2016 01:15	1190	14.7	4.5
736414.0625	03/25/2016 01:30	1180	14.7	4.5
736414.0729	03/25/2016 01:45	1180	14.7	4.5
736414.0833	03/25/2016 02:00	1190	14.8	4.5
736414.0938	03/25/2016 02:15	1180	14.8	4.4
736414.1042	03/25/2016 02:30	1190	14.8	4.4
736414.1146	03/25/2016 02:45	1190	14.8	4.4
736414.125	03/25/2016 03:00	1200	14.9	4.3
736414.1354	03/25/2016 03:15	1200	14.9	4.3
736414.1458	03/25/2016 03:30	1200	14.9	4.3
736414.1563	03/25/2016 03:45	1200	14.9	4.2
736414.1667	03/25/2016 04:00	1210	14.9	4.2
736414.1771	03/25/2016 04:15	1200	14.9	4.1
736414.1875	03/25/2016 04:30	1200	14.9	4.1
736414.1979	03/25/2016 04:45	1210	15	4.1
736414.2083	03/25/2016 05:00	1210	15	4.1
736414.2188	03/25/2016 05:15	1210	15	4
736414.2292	03/25/2016 05:30	1220	15	4
736414.2396	03/25/2016 05:45	1220	15	4
736414.25	03/25/2016 06:00	1220	15	3.9
736414.2604	03/25/2016 06:15	1220	15	3.9
736414.2708	03/25/2016 06:30	1220	15	3.8
736414.2813	03/25/2016 06:45	1230	15	3.8
736414.2917	03/25/2016 07:00	1230	15	3.8
736414.3021	03/25/2016 07:15	1220	15	3.7
736414.3125	03/25/2016 07:30	1230	15	3.7
736414.3229	03/25/2016 07:45	1230	15	3.7
736414.3333	03/25/2016 08:00	1240	15	3.6
736414.3438	03/25/2016 08:15	1240	15	3.6
736414.3542	03/25/2016 08:30	1240	14.9	3.6
736414.3646	03/25/2016 08:45	1240	14.9	3.5
736414.375	03/25/2016 09:00	1240	14.9	3.5
736414.3854	03/25/2016 09:15	1240	14.9	3.5
736414.3958	03/25/2016 09:30	1240	14.8	3.5
736414.4063	03/25/2016 09:45	1240	14.8	3.5
736414.4167	03/25/2016 10:00	1260	14.8	3.5
736414.4271	03/25/2016 10:15	1240	14.8	3.5
736414.4375	03/25/2016 10:30	1260	14.8	3.6
736414.4479	03/25/2016 10:45	1270	14.8	3.6
736414.4583	03/25/2016 11:00	1270	14.8	3.7
736414.4688	03/25/2016 11:15	1280	14.9	3.7
736414.4792	03/25/2016 11:30	1280	14.9	3.8
736414.4896	03/25/2016 11:45	1280	14.9	3.9
736414.5	03/25/2016 12:00	1280	15	4
736414.5104	03/25/2016 12:15	1270	15	4.2
736414.5208	03/25/2016 12:30	1290	15	4.3
736414.5313	03/25/2016 12:45	1290	15	4.5
736414.5417	03/25/2016 13:00	1290	15	4.6
736414.5521	03/25/2016 13:15	1290	15	4.7
736414.5625	03/25/2016 13:30	1290	15	4.9
736414.5729	03/25/2016 13:45	1290	15.1	5
736414.5833	03/25/2016 14:00	1300	15.1	5.1
736414.5938	03/25/2016 14:15	1300	15.1	5.2
736414.6042	03/25/2016 14:30	1300	15.1	5.4
736414.6146	03/25/2016 14:45	1310	15.2	5.5
736414.625	03/25/2016 15:00	1310	15.2	5.6
736414.6354	03/25/2016 15:15	1310	15.2	5.7
736414.6458	03/25/2016 15:30	1310	15.2	5.8
736414.6563	03/25/2016 15:45	1330	15.2	5.9
736414.6667	03/25/2016 16:00	1310	15.2	6.1
736414.6771	03/25/2016 16:15	1310	15.3	6.2
736414.6875	03/25/2016 16:30	1310	15.3	6.3
736414.6979	03/25/2016 16:45	1330	15.3	6.4
736414.7083	03/25/2016 17:00	1320	15.3	6.5
736414.7188	03/25/2016 17:15	1330	15.3	6.5
736414.7292	03/25/2016 17:30	1330	15.4	6.5
736414.7396	03/25/2016 17:45	1320	15.3	6.5
736414.75	03/25/2016 18:00	1330	15.4	6.5
736414.7604	03/25/2016 18:15	1330	15.4	6.6
736414.7708	03/25/2016 18:30	1330	15.4	6.6
736414.7813	03/25/2016 18:45	1330	15.4	6.5
736414.7917	03/25/2016 19:00	1330	15.4	6.5
736414.8021	03/25/2016 19:15	1330	15.4	6.5
736414.8125	03/25/2016 19:30	1330	15.4	6.5
736414.8229	03/25/2016 19:45	1330	15.4	6.5
736414.8333	03/25/2016 20:00	1330	15.4	6.4
736414.8438	03/25/2016 20:15	1340	15.4	6.4
736414.8542	03/25/2016 20:30	1340	15.4	6.4
736414.8646	03/25/2016 20:45	1340	15.4	6.4
736414.875	03/25/2016 21:00	1330	15.5	6.3
736414.8854	03/25/2016 21:15	1340	15.5	6.3
736414.8958	03/25/2016 21:30	1350	15.5	6.3
736414.9063	03/25/2016 21:45	1340	15.5	6.3
736414.9167	03/25/2016 22:00	1340	15.6	6.3
736414.9271	03/25/2016 22:15	1340	15.6	6.3
736414.9375	03/25/2016 22:30	1340	15.6	6.2
736414.9479	03/25/2016 22:45	1350	15.5	6.2
736414.9583	03/25/2016 23:00	1340	15.6	6.2
736414.9688	03/25/2016 23:15	1340	15.6	6.2
736414.9792	03/25/2016 23:30	1350	15.7	6.2
736414.9896	03/25/2016 23:45	1350	15.7	6.1
736415	03/26/2016 00:00	1340	15.7	6.1
736415.0104	03/26/2016 00:15	1350	15.7	6.1
736415.0208	03/26/2016 00:30	1350	15.7	6.1
736415.0313	03/26/2016 00:45	1360	15.7	6.1
736415.0417	03/26/2016 01:00	1360	15.7	6.1
736415.0521	03/26/2016 01:15	1350	15.8	6
736415.0625	03/26/2016 01:30	1360	15.8	6
736415.0729	03/26/2016 01:45	1360	15.8	6
736415.0833	03/26/2016 02:00	1360	15.8	6
736415.0938	03/26/2016 02:15	1360	15.8	6
736415.1042	03/26/2016 02:30	1360	15.8	6
736415.1146	03/26/2016 02:45	1360	15.8	6
736415.125	03/26/2016 03:00	1360	15.8	5.9
736415.1354	03/26/2016 03:15	1360	15.8	5.9
736415.1458	03/26/2016 03:30	1360	15.9	5.9
736415.1563	03/26/2016 03:45	1360	15.9	5.9
736415.1667	03/26/2016 04:00	1360	15.9	5.9
736415.1771	03/26/2016 04:15	1360	15.9	5.9
736415.1875	03/26/2016 04:30	1360	15.9	5.9
736415.1979	03/26/2016 04:45	1360	15.9	5.8
736415.2083	03/26/2016 05:00	1360	15.9	5.8
736415.2188	03/26/2016 05:15	1370	15.9	5.8
736415.2292	03/26/2016 05:30	1360	15.9	5.8
736415.2396	03/26/2016 05:45	1360	15.9	5.8
736415.25	03/26/2016 06:00	1360	16	5.7
736415.2604	03/26/2016 06:15	1360	16	5.7
736415.2708	03/26/2016 06:30	1360	16	5.7
736415.2813	03/26/2016 06:45	1360	16	5.6
736415.2917	03/26/2016 07:00	1360	16	5.6
736415.3021	03/26/2016 07:15	1370	16	5.6
736415.3125	03/26/2016 07:30	1370	16	5.6
736415.3229	03/26/2016 07:45	1370	16	5.6
736415.3333	03/26/2016 08:00	1360	16	5.6
736415.3438	03/26/2016 08:15	1370	16	5.5
736415.3542	03/26/2016 08:30	1370	16	5.5
736415.3646	03/26/2016 08:45	1360	16.1	5.5
736415.375	03/26/2016 09:00	1370	16	5.5
736415.3854	03/26/2016 09:15	1370	16.1	5.5
736415.3958	03/26/2016 09:30	1370	16	5.6
736415.4063	03/26/2016 09:45	1360	16	5.6
736415.4167	03/26/2016 10:00	1370	16.1	5.6
736415.4271	03/26/2016 10:15	1370	16	5.6
736415.4375	03/26/2016 10:30	1370	16.1	5.7
736415.4479	03/26/2016 10:45	1370	16	5.7
736415.4583	03/26/2016 11:00	1370	16	5.7
736415.4688	03/26/2016 11:15	1380	16	5.8
736415.4792	03/26/2016 11:30	1370	16	5.8
736415.4896	03/26/2016 11:45	1380	16	5.8
736415.5	03/26/2016 12:00	1360	16.1	5.8
736415.5104	03/26/2016 12:15	1380	16.1	5.8
736415.5208	03/26/2016 12:30	1380	16.1	5.9
736415.5313	03/26/2016 12:45	1370	16.1	5.9
736415.5417	03/26/2016 13:00	1380	16.1	5.9
736415.5521	03/26/2016 13:15	1380	16.1	6
736415.5625	03/26/2016 13:30	1370	16.1	6
736415.5729	03/26/2016 13:45	1380	16.1	6
736415.5833	03/26/2016 14:00	1380	16.1	6.1
736415.5938	03/26/2016 14:15	1380	16.1	6.1
736415.6042	03/26/2016 14:30	1380	16.1	6.1
736415.6146	03/26/2016 14:45	1380	16.1	6.2
736415.625	03/26/2016 15:00	1380	16.1	6.2
736415.6354	03/26/2016 15:15	1390	16.1	6.2
736415.6458	03/26/2016 15:30	1380	16.2	6.3
736415.6563	03/26/2016 15:45	1390	16.2	6.3
736415.6667	03/26/2016 16:00	1390	16.2	6.3
736415.6771	03/26/2016 16:15	1380	16.1	6.3
736415.6875	03/26/2016 16:30	1380	16.2	6.3
736415.6979	03/26/2016 16:45	1400	16.2	6.3
736415.7083	03/26/2016 17:00	1400	16.2	6.4
736415.7188	03/26/2016 17:15	1400	16.1	6.4
736415.7292	03/26/2016 17:30	1400	16.2	6.4
736415.7396	03/26/2016 17:45	1410	16.2	6.4
736415.75	03/26/2016 18:00	1410	16.1	6.4
736415.7604	03/26/2016 18:15	1410	16.1	6.4
736415.7708	03/26/2016 18:30	1410	16.1	6.4
736415.7813	03/26/2016 18:45	1420	16.1	6.4
736415.7917	03/26/2016 19:00	1430	16.1	6.4
736415.8021	03/26/2016 19:15	1430	16.1	6.4
736415.8125	03/26/2016 19:30	1430	16.1	6.3
736415.8229	03/26/2016 19:45	1430	16.1	6.3
736415.8333	03/26/2016 20:00	1430	16.1	6.3
736415.8438	03/26/2016 20:15	1430	16.1	6.3
736415.8542	03/26/2016 20:30	1430	16.1	6.3
736415.8646	03/26/2016 20:45	1430	16.1	6.3
736415.875	03/26/2016 21:00	1430	16.1	6.3
736415.8854	03/26/2016 21:15	1430	16.1	6.3
736415.8958	03/26/2016 21:30	1430	16.1	6.3
736415.9063	03/26/2016 21:45	1440	16.1	6.3
736415.9167	03/26/2016 22:00	1440	16.1	6.3
736415.9271	03/26/2016 22:15	1440	16.1	6.3
736415.9375	03/26/2016 22:30	1450	16.1	6.2
736415.9479	03/26/2016 22:45	1450	16.1	6.2
736415.9583	03/26/2016 23:00	1460	16.1	6.2
736415.9688	03/26/2016 23:15	1450	16.1	6.2
736415.9792	03/26/2016 23:30	1450	16.1	6.2
736415.9896	03/26/2016 23:45	1460	16.2	6.2
736416	03/27/2016 00:00	1460	16.2	6.2
736416.0104	03/27/2016 00:15	1450	16.2	6.2
736416.0208	03/27/2016 00:30	1460	16.2	6.1
736416.0313	03/27/2016 00:45	1460	16.2	6.1
736416.0417	03/27/2016 01:00	1470	16.2	6.1
736416.0521	03/27/2016 01:15	1470	16.2	6.1
736416.0625	03/27/2016 01:30	1470	16.2	6.1
736416.0729	03/27/2016 01:45	1460	16.2	6
736416.0833	03/27/2016 02:00	1480	16.2	6
736416.0938	03/27/2016 02:15	1490	16.2	6
736416.1042	03/27/2016 02:30	1470	16.2	6
736416.1146	03/27/2016 02:45	1470	16.3	6
736416.125	03/27/2016 03:00	1490	16.3	5.9
736416.1354	03/27/2016 03:15	1490	16.3	5.9
736416.1458	03/27/2016 03:30	1490	16.3	5.9
736416.1563	03/27/2016 03:45	1490	16.3	5.9
736416.1667	03/27/2016 04:00	1500	16.3	5.8
736416.1771	03/27/2016 04:15	1500	16.3	5.8
736416.1875	03/27/2016 04:30	1500	16.3	5.8
736416.1979	03/27/2016 04:45	1500	16.3	5.8
736416.2083	03/27/2016 05:00	1500	16.3	5.8
736416.2188	03/27/2016 05:15	1510	16.3	5.7
736416.2292	03/27/2016 05:30	1510	16.4	5.7
736416.2396	03/27/2016 05:45	1510	16.3	5.7
736416.25	03/27/2016 06:00	1510	16.3	5.7
736416.2604	03/27/2016 06:15	1510	16.4	5.7
736416.2708	03/27/2016 06:30	1520	16.4	5.6
736416.2813	03/27/2016 06:45	1520	16.3	5.6
736416.2917	03/27/2016 07:00	1530	16.3	5.6
736416.3021	03/27/2016 07:15	1520	16.4	5.6
736416.3125	03/27/2016 07:30	1530	16.3	5.5
736416.3229	03/27/2016 07:45	1530	16.4	5.5
736416.3333	03/27/2016 08:00	1530	16.4	5.5
736416.3438	03/27/2016 08:15	1540	16.4	5.5
736416.3542	03/27/2016 08:30	1540	16.4	5.5
736416.3646	03/27/2016 08:45	1540	16.3	5.5
736416.375	03/27/2016 09:00	1540	16.4	5.5
736416.3854	03/27/2016 09:15	1540	16.4	5.5
736416.3958	03/27/2016 09:30	1550	16.4	5.5
736416.4063	03/27/2016 09:45	1540	16.4	5.5
736416.4167	03/27/2016 10:00	1550	16.3	5.5
736416.4271	03/27/2016 10:15	1560	16.3	5.5
736416.4375	03/27/2016 10:30	1560	16.4	5.5
736416.4479	03/27/2016 10:45	1560	16.4	5.5
736416.4583	03/27/2016 11:00	1550	16.3	5.5
736416.4688	03/27/2016 11:15	1560	16.3	5.5
736416.4792	03/27/2016 11:30	1560	16.3	5.6
736416.4896	03/27/2016 11:45	1570	16.4	5.6
736416.5	03/27/2016 12:00	1570	16.3	5.6
736416.5104	03/27/2016 12:15	1570	16.4	5.7
736416.5208	03/27/2016 12:30	1570	16.4	5.7
736416.5313	03/27/2016 12:45	1580	16.3	5.7
736416.5417	03/27/2016 13:00	1580	16.4	5.7
736416.5521	03/27/2016 13:15	1580	16.4	5.8
736416.5625	03/27/2016 13:30	1590	16.4	5.8
736416.5729	03/27/2016 13:45	1600	16.4	5.8
736416.5833	03/27/2016 14:00	1590	16.3	5.8
736416.5938	03/27/2016 14:15	1600	16.3	5.8
736416.6042	03/27/2016 14:30	1590	16.4	5.9
736416.6146	03/27/2016 14:45	1600	16.4	5.9
736416.625	03/27/2016 15:00	1600	16.3	5.9
736416.6354	03/27/2016 15:15	1600	16.3	5.9
736416.6458	03/27/2016 15:30	1600	16.3	5.9
736416.6563	03/27/2016 15:45	1610	16.3	5.9
736416.6667	03/27/2016 16:00	1610	16.3	6
736416.6771	03/27/2016 16:15	1620	16.3	6
736416.6875	03/27/2016 16:30	1610	16.3	6.1
736416.6979	03/27/2016 16:45	1620	16.3	6.2
736416.7083	03/27/2016 17:00	1630	16.2	6.2
736416.7188	03/27/2016 17:15	1630	16.2	6.2
736416.7292	03/27/2016 17:30	1630	16.2	6.2
736416.7396	03/27/2016 17:45	1640	16.2	6.3
736416.75	03/27/2016 18:00	1640	16.2	6.3
736416.7604	03/27/2016 18:15	1640	16.2	6.3
736416.7708	03/27/2016 18:30	1640	16.2	6.3
736416.7813	03/27/2016 18:45	1640	16.2	6.2
736416.7917	03/27/2016 19:00	1640	16.2	6.2
736416.8021	03/27/2016 19:15	1650	16.3	6.2
736416.8125	03/27/2016 19:30	1650	16.3	6.2
736416.8229	03/27/2016 19:45	1660	16.3	6.2
736416.8333	03/27/2016 20:00	1660	16.3	6.2
736416.8438	03/27/2016 20:15	1660	16.3	6.1
736416.8542	03/27/2016 20:30	1670	16.3	6.1
736416.8646	03/27/2016 20:45	1660	16.3	6.1
736416.875	03/27/2016 21:00	1680	16.3	6
736416.8854	03/27/2016 21:15	1670	16.3	6
736416.8958	03/27/2016 21:30	1670	16.3	6
736416.9063	03/27/2016 21:45	1680	16.3	6
736416.9167	03/27/2016 22:00	1680	16.3	6
736416.9271	03/27/2016 22:15	1690	16.4	5.9
736416.9375	03/27/2016 22:30	1690	16.4	5.9
736416.9479	03/27/2016 22:45	1690	16.4	5.9
736416.9583	03/27/2016 23:00	1700	16.4	5.8
736416.9688	03/27/2016 23:15	1700	16.4	5.8
736416.9792	03/27/2016 23:30	1700	16.4	5.8
736416.9896	03/27/2016 23:45	1700	16.4	5.8
736417	03/28/2016 00:00	1700	16.4	5.7
736417.0104	03/28/2016 00:15	1710	16.4	5.7
736417.0208	03/28/2016 00:30	1710	16.4	5.6
736417.0313	03/28/2016 00:45	1720	16.4	5.6
736417.0417	03/28/2016 01:00	1730	16.4	5.6
736417.0521	03/28/2016 01:15	1720	16.4	5.5
736417.0625	03/28/2016 01:30	1730	16.4	5.5
736417.0729	03/28/2016 01:45	1730	16.4	5.5
736417.0833	03/28/2016 02:00	1740	16.4	5.5
736417.0938	03/28/2016 02:15	1740	16.4	5.4
736417.1042	03/28/2016 02:30	1740	16.4	5.4
736417.1146	03/28/2016 02:45	1750	16.4	5.4
736417.125	03/28/2016 03:00	1740	16.4	5.3
736417.1354	03/28/2016 03:15	1750	16.4	5.3
736417.1458	03/28/2016 03:30	1750	16.4	5.3
736417.1563	03/28/2016 03:45	1760	16.4	5.2
736417.1667	03/28/2016 04:00	1760	16.4	5.2
736417.1771	03/28/2016 04:15	1760	16.5	5.2
736417.1875	03/28/2016 04:30	1770	16.4	5.1
736417.1979	03/28/2016 04:45	1770	16.4	5.1
736417.2083	03/28/2016 05:00	1780	16.4	5.1
736417.2188	03/28/2016 05:15	1780	16.4	5
736417.2292	03/28/2016 05:30	1780	16.4	5
736417.2396	03/28/2016 05:45	1780	16.4	5
736417.25	03/28/2016 06:00	1790	16.4	5
736417.2604	03/28/2016 06:15	1780	16.4	4.9
736417.2708	03/28/2016 06:30	1790	16.4	4.9
736417.2813	03/28/2016 06:45	1800	16.4	4.9
736417.2917	03/28/2016 07:00	1790	16.4	4.9
736417.3021	03/28/2016 07:15	1790	16.4	4.8
736417.3125	03/28/2016 07:30	1800	16.4	4.8
736417.3229	03/28/2016 07:45	1810	16.4	4.8
736417.3333	03/28/2016 08:00	1810	16.4	4.8
736417.3438	03/28/2016 08:15	1810	16.4	4.7
736417.3542	03/28/2016 08:30	1810	16.4	4.7
736417.3646	03/28/2016 08:45	1810	16.4	4.7
736417.375	03/28/2016 09:00	1810	16.4	4.6
736417.3854	03/28/2016 09:15	1810	16.4	4.6
736417.3958	03/28/2016 09:30	1820	16.4	4.6
736417.4063	03/28/2016 09:45	1810	16.4	4.7
736417.4167	03/28/2016 10:00	1820	16.4	4.7
736417.4271	03/28/2016 10:15	1820	16.3	4.7
736417.4375	03/28/2016 10:30	1820	16.3	4.7
736417.4479	03/28/2016 10:45	1830	16.3	4.8
736417.4583	03/28/2016 11:00	1830	16.3	4.9
736417.4688	03/28/2016 11:15	1830	16.3	4.9
736417.4792	03/28/2016 11:30	1840	16.4	5
736417.4896	03/28/2016 11:45	1840	16.3	5.1
736417.5	03/28/2016 12:00	1840	16.3	5.2
736417.5104	03/28/2016 12:15	1840	16.3	5.3
736417.5208	03/28/2016 12:30	1850	16.3	5.5
736417.5313	03/28/2016 12:45	1850	16.4	5.6
736417.5417	03/28/2016 13:00	1850	16.3	5.7
736417.5521	03/28/2016 13:15	1850	16.3	5.8
736417.5625	03/28/2016 13:30	1850	16.3	5.9
736417.5729	03/28/2016 13:45	1850	16.3	6
736417.5833	03/28/2016 14:00	1860	16.4	6.2
736417.5938	03/28/2016 14:15	1860	16.3	6.3
736417.6042	03/28/2016 14:30	1850	16.3	6.4
736417.6146	03/28/2016 14:45	1860	16.4	6.5
736417.625	03/28/2016 15:00	1870	16.4	6.6
736417.6354	03/28/2016 15:15	1860	16.4	6.8
736417.6458	03/28/2016 15:30	1870	16.4	6.8
736417.6563	03/28/2016 15:45	1860	16.4	7
736417.6667	03/28/2016 16:00	1870	16.4	7.1
736417.6771	03/28/2016 16:15	1870	16.4	7.1
736417.6875	03/28/2016 16:30	1860	16.4	7.2
736417.6979	03/28/2016 16:45	1880	16.4	7.3
736417.7083	03/28/2016 17:00	1870	16.4	7.4
736417.7188	03/28/2016 17:15	1880	16.4	7.4
736417.7292	03/28/2016 17:30	1880	16.4	7.4
736417.7396	03/28/2016 17:45	1880	16.4	7.5
736417.75	03/28/2016 18:00	1880	16.4	7.5
736417.7604	03/28/2016 18:15	1890	16.5	7.5
736417.7708	03/28/2016 18:30	1890	16.4	7.5
736417.7813	03/28/2016 18:45	1890	16.5	7.4
736417.7917	03/28/2016 19:00	1890	16.5	7.4
736417.8021	03/28/2016 19:15	1900	16.5	7.4
736417.8125	03/28/2016 19:30	1900	16.5	7.4
736417.8229	03/28/2016 19:45	1890	16.5	7.3
736417.8333	03/28/2016 20:00	1890	16.6	7.3
736417.8438	03/28/2016 20:15	1900	16.6	7.3
736417.8542	03/28/2016 20:30	1900	16.6	7.2
736417.8646	03/28/2016 20:45	1900	16.6	7.2
736417.875	03/28/2016 21:00	1900	16.6	7.2
736417.8854	03/28/2016 21:15	1900	16.6	7.2
736417.8958	03/28/2016 21:30	1900	16.6	7.2
736417.9063	03/28/2016 21:45	1900	16.6	7.1
736417.9167	03/28/2016 22:00	1900	16.6	7.1
736417.9271	03/28/2016 22:15	1900	16.6	7.1
736417.9375	03/28/2016 22:30	1900	16.6	7.1
736417.9479	03/28/2016 22:45	1910	16.6	7
736417.9583	03/28/2016 23:00	1900	16.6	7
736417.9688	03/28/2016 23:15	1900	16.7	7
736417.9792	03/28/2016 23:30	1900	16.7	7
736417.9896	03/28/2016 23:45	1900	16.7	7
736418	03/29/2016 00:00	1900	16.7	6.9
736418.0104	03/29/2016 00:15	1910	16.7	6.9
736418.0208	03/29/2016 00:30	1910	16.7	6.9
736418.0313	03/29/2016 00:45	1900	16.7	6.9
736418.0417	03/29/2016 01:00	1910	16.7	6.8
736418.0521	03/29/2016 01:15	1900	16.7	6.8
736418.0625	03/29/2016 01:30	1910	16.7	6.8
736418.0729	03/29/2016 01:45	1910	16.7	6.8
736418.0833	03/29/2016 02:00	1910	16.8	6.7
736418.0938	03/29/2016 02:15	1910	16.7	6.7
736418.1042	03/29/2016 02:30	1910	16.8	6.7
736418.1146	03/29/2016 02:45	1920	16.7	6.6
736418.125	03/29/2016 03:00	1910	16.8	6.6
736418.1354	03/29/2016 03:15	1920	16.8	6.6
736418.1458	03/29/2016 03:30	1920	16.7	6.6
736418.1563	03/29/2016 03:45	1910	16.8	6.6
736418.1667	03/29/2016 04:00	1930	16.8	6.5
736418.1771	03/29/2016 04:15	1920	16.8	6.5
736418.1875	03/29/2016 04:30	1920	16.8	6.5
736418.1979	03/29/2016 04:45	1920	16.8	6.4
736418.2083	03/29/2016 05:00	1920	16.8	6.4
736418.2188	03/29/2016 05:15	1920	16.8	6.4
736418.2292	03/29/2016 05:30	1920	16.8	6.3
736418.2396	03/29/2016 05:45	1920	16.8	6.3
736418.25	03/29/2016 06:00	1920	16.8	6.3
736418.2604	03/29/2016 06:15	1930	16.8	6.3
736418.2708	03/29/2016 06:30	1930	16.8	6.2
736418.2813	03/29/2016 06:45	1920	16.8	6.2
736418.2917	03/29/2016 07:00	1920	16.8	6.2
736418.3021	03/29/2016 07:15	1920	16.9	6.1
736418.3125	03/29/2016 07:30	1920	16.8	6.1
736418.3229	03/29/2016 07:45	1920	16.8	6.1
736418.3333	03/29/2016 08:00	1910	16.8	6
736418.3438	03/29/2016 08:15	1920	16.8	6
736418.3542	03/29/2016 08:30	1920	16.8	6
736418.3646	03/29/2016 08:45	1920	16.8	6
736418.375	03/29/2016 09:00	1920	16.8	6
736418.3854	03/29/2016 09:15	1910	16.8	6
736418.3958	03/29/2016 09:30	1920	16.8	6
736418.4063	03/29/2016 09:45	1920	16.8	6
736418.4167	03/29/2016 10:00	1920	16.8	6
736418.4271	03/29/2016 10:15	1910	16.8	6
736418.4375	03/29/2016 10:30	1910	16.8	6.1
736418.4479	03/29/2016 10:45	1910	16.8	6.1
736418.4583	03/29/2016 11:00	1910	16.8	6.2
736418.4688	03/29/2016 11:15	1910	16.8	6.3
736418.4792	03/29/2016 11:30	1910	16.8	6.3
736418.4896	03/29/2016 11:45	1910	16.8	6.4
736418.5	03/29/2016 12:00	1920	16.8	6.4
736418.5104	03/29/2016 12:15	1910	16.8	6.5
736418.5208	03/29/2016 12:30	1910	16.8	6.6
736418.5313	03/29/2016 12:45	1910	16.8	6.6
736418.5417	03/29/2016 13:00	1920	16.8	6.7
736418.5521	03/29/2016 13:15	1900	16.8	6.8
736418.5625	03/29/2016 13:30	1920	16.8	6.8
736418.5729	03/29/2016 13:45	1910	16.8	6.9
736418.5833	03/29/2016 14:00	1900	16.8	6.9
736418.5938	03/29/2016 14:15	1910	16.8	7
736418.6042	03/29/2016 14:30	1910	16.8	7
736418.6146	03/29/2016 14:45	1910	16.8	7.1
736418.625	03/29/2016 15:00	1910	16.8	7.1
736418.6354	03/29/2016 15:15	1900	16.8	7.2
736418.6458	03/29/2016 15:30	1900	16.8	7.3
736418.6563	03/29/2016 15:45	1900	16.8	7.3
736418.6667	03/29/2016 16:00	1900	16.8	7.3
736418.6771	03/29/2016 16:15	1900	16.8	7.4
736418.6875	03/29/2016 16:30	1890	16.8	7.4
736418.6979	03/29/2016 16:45	1900	16.8	7.5
736418.7083	03/29/2016 17:00	1890	16.8	7.5
736418.7188	03/29/2016 17:15	1890	16.8	7.6
736418.7292	03/29/2016 17:30	1900	16.8	7.6
736418.7396	03/29/2016 17:45	1900	16.8	7.6
736418.75	03/29/2016 18:00	1900	16.8	7.6
736418.7604	03/29/2016 18:15	1880	16.8	7.6
736418.7708	03/29/2016 18:30	1890	16.8	7.6
736418.7813	03/29/2016 18:45	1880	16.8	7.6
736418.7917	03/29/2016 19:00	1900	16.8	7.6
736418.8021	03/29/2016 19:15	1880	16.8	7.6
736418.8125	03/29/2016 19:30	1870	16.8	7.6
736418.8229	03/29/2016 19:45	1880	16.8	7.6
736418.8333	03/29/2016 20:00	1880	16.8	7.6
736418.8438	03/29/2016 20:15	1870	16.8	7.6
736418.8542	03/29/2016 20:30	1860	16.9	7.6
736418.8646	03/29/2016 20:45	1870	16.8	7.5
736418.875	03/29/2016 21:00	1870	16.9	7.5
736418.8854	03/29/2016 21:15	1860	16.9	7.5
736418.8958	03/29/2016 21:30	1860	16.9	7.5
736418.9063	03/29/2016 21:45	1870	16.9	7.5
736418.9167	03/29/2016 22:00	1860	16.9	7.5
736418.9271	03/29/2016 22:15	1860	16.9	7.5
736418.9375	03/29/2016 22:30	1870	16.9	7.5
736418.9479	03/29/2016 22:45	1860	16.9	7.5
736418.9583	03/29/2016 23:00	1860	16.9	7.5
736418.9688	03/29/2016 23:15	1870	16.9	7.5
736418.9792	03/29/2016 23:30	1860	16.9	7.5
736418.9896	03/29/2016 23:45	1860	16.9	7.5
736419	03/30/2016 00:00	1850	16.9	7.6
736419.0104	03/30/2016 00:15	1850	16.9	7.6
736419.0208	03/30/2016 00:30	1850	16.9	7.6
736419.0313	03/30/2016 00:45	1850	16.9	7.6
736419.0417	03/30/2016 01:00	1840	16.9	7.6
736419.0521	03/30/2016 01:15	1850	16.9	7.6
736419.0625	03/30/2016 01:30	1850	16.9	7.6
736419.0729	03/30/2016 01:45	1850	16.9	7.6
736419.0833	03/30/2016 02:00	1850	16.9	7.6
736419.0938	03/30/2016 02:15	1840	16.9	7.6
736419.1042	03/30/2016 02:30	1840	16.9	7.6
736419.1146	03/30/2016 02:45	1850	16.9	7.6
736419.125	03/30/2016 03:00	1830	16.9	7.6
736419.1354	03/30/2016 03:15	1850	16.9	7.6
736419.1458	03/30/2016 03:30	1830	16.9	7.6
736419.1563	03/30/2016 03:45	1840	16.9	7.6
736419.1667	03/30/2016 04:00	1830	16.9	7.6
736419.1771	03/30/2016 04:15	1840	16.9	7.5
736419.1875	03/30/2016 04:30	1830	16.9	7.5
736419.1979	03/30/2016 04:45	1830	16.9	7.5
736419.2083	03/30/2016 05:00	1830	16.9	7.5
736419.2188	03/30/2016 05:15	1820	16.9	7.5
736419.2292	03/30/2016 05:30	1820	16.9	7.5
736419.2396	03/30/2016 05:45	1820	16.9	7.5
736419.25	03/30/2016 06:00	1820	16.9	7.5
736419.2604	03/30/2016 06:15	1810	16.9	7.5
736419.2708	03/30/2016 06:30	1820	16.9	7.5
736419.2813	03/30/2016 06:45	1820	16.9	7.5
736419.2917	03/30/2016 07:00	1820	16.9	7.5
736419.3021	03/30/2016 07:15	1820	16.9	7.5
736419.3125	03/30/2016 07:30	1830	16.8	7.5
736419.3229	03/30/2016 07:45	1810	16.8	7.5
736419.3333	03/30/2016 08:00	1820	16.9	7.5
736419.3438	03/30/2016 08:15	1820	16.9	7.4
736419.3542	03/30/2016 08:30	1820	16.9	7.4
736419.3646	03/30/2016 08:45	1820	16.8	7.4
736419.375	03/30/2016 09:00	1810	16.8	7.4
736419.3854	03/30/2016 09:15	1810	16.8	7.4
736419.3958	03/30/2016 09:30	1820	16.8	7.4
736419.4063	03/30/2016 09:45	1810	16.8	7.4
736419.4167	03/30/2016 10:00	1810	16.8	7.4
736419.4271	03/30/2016 10:15	1810	16.8	7.4
736419.4375	03/30/2016 10:30	1810	16.8	7.4
736419.4479	03/30/2016 10:45	1810	16.8	7.5
736419.4583	03/30/2016 11:00	1800	16.8	7.5
736419.4688	03/30/2016 11:15	1800	16.8	7.6
736419.4792	03/30/2016 11:30	1800	16.8	7.6
736419.4896	03/30/2016 11:45	1810	16.8	7.6
736419.5	03/30/2016 12:00	1800	16.8	7.7
736419.5104	03/30/2016 12:15	1800	16.8	7.7
736419.5208	03/30/2016 12:30	1790	16.8	7.7
736419.5313	03/30/2016 12:45	1790	16.8	7.7
736419.5417	03/30/2016 13:00	1790	16.8	7.8
736419.5521	03/30/2016 13:15	1800	16.8	7.8
736419.5625	03/30/2016 13:30	1790	16.8	7.8
736419.5729	03/30/2016 13:45	1780	16.8	7.8
736419.5833	03/30/2016 14:00	1790	16.8	7.8
736419.5938	03/30/2016 14:15	1780	16.8	7.8
736419.6042	03/30/2016 14:30	1780	16.8	7.8
736419.6146	03/30/2016 14:45	1780	16.8	7.8
736419.625	03/30/2016 15:00	1780	16.8	7.9
736419.6354	03/30/2016 15:15	1780	16.7	7.9
736419.6458	03/30/2016 15:30	1780	16.8	7.9
736419.6563	03/30/2016 15:45	1770	16.8	7.9
736419.6667	03/30/2016 16:00	1780	16.8	7.9
736419.6771	03/30/2016 16:15	1760	16.8	8
736419.6875	03/30/2016 16:30	1770	16.8	8
736419.6979	03/30/2016 16:45	1750	16.7	8
736419.7083	03/30/2016 17:00	1760	16.8	8
736419.7188	03/30/2016 17:15	1760	16.7	8
736419.7292	03/30/2016 17:30	1760	16.7	8
736419.7396	03/30/2016 17:45	1750	16.7	8
736419.75	03/30/2016 18:00	1740	16.7	8
736419.7604	03/30/2016 18:15	1750	16.7	8
736419.7708	03/30/2016 18:30	1750	16.7	8
736419.7813	03/30/2016 18:45	1740	16.7	8
736419.7917	03/30/2016 19:00	1740	16.7	8
736419.8021	03/30/2016 19:15	1740	16.7	8
736419.8125	03/30/2016 19:30	1740	16.7	7.9
736419.8229	03/30/2016 19:45	1740	16.7	7.9
736419.8333	03/30/2016 20:00	1740	16.7	7.9
736419.8438	03/30/2016 20:15	1730	16.7	7.9
736419.8542	03/30/2016 20:30	1730	16.7	7.9
736419.8646	03/30/2016 20:45	1740	16.7	7.9
736419.875	03/30/2016 21:00	1730	16.7	7.9
736419.8854	03/30/2016 21:15	1730	16.7	7.9
736419.8958	03/30/2016 21:30	1720	16.7	7.9
736419.9063	03/30/2016 21:45	1730	16.7	7.9
736419.9167	03/30/2016 22:00	1720	16.7	7.9
736419.9271	03/30/2016 22:15	1710	16.7	7.8
736419.9375	03/30/2016 22:30	1710	16.7	7.9
736419.9479	03/30/2016 22:45	1720	16.7	7.8
736419.9583	03/30/2016 23:00	1710	16.7	7.8
736419.9688	03/30/2016 23:15	1710	16.7	7.8
736419.9792	03/30/2016 23:30	1710	16.7	7.8
736419.9896	03/30/2016 23:45	1710	16.7	7.8
736420	03/31/2016 00:00	1720	16.6	7.8
736420.0104	03/31/2016 00:15	1730	16.7	7.8
736420.0208	03/31/2016 00:30	1740	16.7	7.8
736420.0313	03/31/2016 00:45	1750	16.6	7.8
736420.0417	03/31/2016 01:00	1750	16.6	7.8
736420.0521	03/31/2016 01:15	1760	16.6	7.8
736420.0625	03/31/2016 01:30	1760	16.6	7.8
736420.0729	03/31/2016 01:45	1760	16.5	7.7
736420.0833	03/31/2016 02:00	1750	16.4	7.7
736420.0938	03/31/2016 02:15	1750	16.4	7.7
736420.1042	03/31/2016 02:30	1760	16.3	7.6
736420.1146	03/31/2016 02:45	1760	16.3	7.6
736420.125	03/31/2016 03:00	1750	16.3	7.6
736420.1354	03/31/2016 03:15	1750	16.2	7.6
736420.1458	03/31/2016 03:30	1750	16.2	7.5
736420.1563	03/31/2016 03:45	1750	16.2	7.5
736420.1667	03/31/2016 04:00	1750	16.3	7.5
736420.1771	03/31/2016 04:15	1750	16.3	7.5
736420.1875	03/31/2016 04:30	1750	16.3	7.4
736420.1979	03/31/2016 04:45	1750	16.3	7.4
736420.2083	03/31/2016 05:00	1740	16.3	7.4
736420.2188	03/31/2016 05:15	1740	16.3	7.4
736420.2292	03/31/2016 05:30	1750	16.3	7.4
736420.2396	03/31/2016 05:45	1750	16.3	7.4
736420.25	03/31/2016 06:00	1760	16.3	7.4
736420.2604	03/31/2016 06:15	1750	16.3	7.5
736420.2708	03/31/2016 06:30	1760	16.3	7.5
736420.2813	03/31/2016 06:45	1760	16.3	7.5
736420.2917	03/31/2016 07:00	1760	16.3	7.4
736420.3021	03/31/2016 07:15	1760	16.3	7.4
736420.3125	03/31/2016 07:30	1750	16.3	7.4
736420.3229	03/31/2016 07:45	1760	16.4	7.4
736420.3333	03/31/2016 08:00	1770	16.3	7.4
736420.3438	03/31/2016 08:15	1760	16.3	7.4
736420.3542	03/31/2016 08:30	1760	16.3	7.4
736420.3646	03/31/2016 08:45	1770	16.3	7.4
736420.375	03/31/2016 09:00	1770	16.3	7.4
736420.3854	03/31/2016 09:15	1780	16.2	7.4
736420.3958	03/31/2016 09:30	1780	16.2	7.4
736420.4063	03/31/2016 09:45	1780	16.2	7.3
736420.4167	03/31/2016 10:00	1780	16.2	7.3
736420.4271	03/31/2016 10:15	1780	16.2	7.3
736420.4375	03/31/2016 10:30	1780	16.2	7.3
736420.4479	03/31/2016 10:45	1790	16.2	7.4
736420.4583	03/31/2016 11:00	1790	16.2	7.4
736420.4688	03/31/2016 11:15	1780	16.2	7.4
736420.4792	03/31/2016 11:30	1800	16.2	7.4
736420.4896	03/31/2016 11:45	1800	16.2	7.4
736420.5	03/31/2016 12:00	1810	16.2	7.5
736420.5104	03/31/2016 12:15	1810	16.2	7.5
736420.5208	03/31/2016 12:30	1810	16.2	7.5
736420.5313	03/31/2016 12:45	1810	16.2	7.5
736420.5417	03/31/2016 13:00	1820	16.2	7.6
736420.5521	03/31/2016 13:15	1820	16.2	7.6
736420.5625	03/31/2016 13:30	1830	16.3	7.6
736420.5729	03/31/2016 13:45	1830	16.3	7.7
736420.5833	03/31/2016 14:00	1840	16.2	7.7
736420.5938	03/31/2016 14:15	1850	16.2	7.7
736420.6042	03/31/2016 14:30	1860	16.3	7.7
736420.6146	03/31/2016 14:45	1860	16.2	7.7
736420.625	03/31/2016 15:00	1860	16.3	7.8
736420.6354	03/31/2016 15:15	1870	16.2	7.8
736420.6458	03/31/2016 15:30	1880	16.2	7.9
736420.6563	03/31/2016 15:45	1900	16.2	7.9
736420.6667	03/31/2016 16:00	1900	16.3	8
736420.6771	03/31/2016 16:15	1900	16.2	8
736420.6875	03/31/2016 16:30	1910	16.2	8.1
736420.6979	03/31/2016 16:45	1920	16.2	8
736420.7083	03/31/2016 17:00	1920	16.3	8
736420.7188	03/31/2016 17:15	1940	16.3	8
736420.7292	03/31/2016 17:30	1940	16.3	8.1
736420.7396	03/31/2016 17:45	1950	16.2	8.1
736420.75	03/31/2016 18:00	1950	16.2	8.1
736420.7604	03/31/2016 18:15	1970	16.2	8.2
736420.7708	03/31/2016 18:30	1970	16.1	8.2
736420.7813	03/31/2016 18:45	1980	16.1	8.1
736420.7917	03/31/2016 19:00	1990	16.1	8
736420.8021	03/31/2016 19:15	2000	16.1	8
736420.8125	03/31/2016 19:30	2020	16.1	8
736420.8229	03/31/2016 19:45	2020	16.1	7.9
736420.8333	03/31/2016 20:00	2020	16.1	7.9
736420.8438	03/31/2016 20:15	2030	16.1	7.9
736420.8542	03/31/2016 20:30	2040	16.1	7.9
736420.8646	03/31/2016 20:45	2050	16.1	7.8
736420.875	03/31/2016 21:00	2060	16.2	7.8
736420.8854	03/31/2016 21:15	2060	16.2	7.8
736420.8958	03/31/2016 21:30	2080	16.2	7.7
736420.9063	03/31/2016 21:45	2080	16.2	7.7
736420.9167	03/31/2016 22:00	2090	16.2	7.7
736420.9271	03/31/2016 22:15	2110	16.2	7.7
736420.9375	03/31/2016 22:30	2100	16.2	7.6
736420.9479	03/31/2016 22:45	2120	16.2	7.6
736420.9583	03/31/2016 23:00	2110	16.2	7.6
736420.9688	03/31/2016 23:15	2130	16.2	7.6
736420.9792	03/31/2016 23:30	2130	16.2	7.5
736420.9896	03/31/2016 23:45	2140	16.2	7.5
736421	04/01/2016 00:00	2140	16.2	7.5
736421.0104	04/01/2016 00:15	2140	16.2	7.5
736421.0208	04/01/2016 00:30	2140	16.2	7.4
736421.0313	04/01/2016 00:45	2160	16.2	7.4
736421.0417	04/01/2016 01:00	2160	16.2	7.4
736421.0521	04/01/2016 01:15	2170	16.1	7.4
736421.0625	04/01/2016 01:30	2180	16.1	7.3
736421.0729	04/01/2016 01:45	2190	16.1	7.3
736421.0833	04/01/2016 02:00	2180	16.1	7.3
736421.0938	04/01/2016 02:15	2200	16.1	7.2
736421.1042	04/01/2016 02:30	2210	16.1	7.2
736421.1146	04/01/2016 02:45	2220	16.1	7.2
736421.125	04/01/2016 03:00	2210	16.1	7.1
736421.1354	04/01/2016 03:15	2230	16.1	7.1
736421.1458	04/01/2016 03:30	2240	16.1	7.1
736421.1563	04/01/2016 03:45	2230	16.1	7
736421.1667	04/01/2016 04:00	2240	16.1	7
736421.1771	04/01/2016 04:15	2240	16.2	7
736421.1875	04/01/2016 04:30	2250	16.2	7
736421.1979	04/01/2016 04:45	2250	16.2	6.9
736421.2083	04/01/2016 05:00	2250	16.2	6.9
736421.2188	04/01/2016 05:15	2260	16.2	6.9
736421.2292	04/01/2016 05:30	2260	16.3	6.8
736421.2396	04/01/2016 05:45	2270	16.2	6.8
736421.25	04/01/2016 06:00	2290	16.2	6.8
736421.2604	04/01/2016 06:15	2300	16.3	6.8
736421.2708	04/01/2016 06:30	2300	16.3	6.7
736421.2813	04/01/2016 06:45	2310	16.3	6.7
736421.2917	04/01/2016 07:00	2320	16.3	6.7
736421.3021	04/01/2016 07:15	2320	16.3	6.6
736421.3125	04/01/2016 07:30	2330	16.3	6.6
736421.3229	04/01/2016 07:45	2330	16.3	6.6
736421.3333	04/01/2016 08:00	2330	16.3	6.6
736421.3438	04/01/2016 08:15	2330	16.2	6.6
736421.3542	04/01/2016 08:30	2330	16.2	6.5
736421.3646	04/01/2016 08:45	2330	16.3	6.5
736421.375	04/01/2016 09:00	2330	16.3	6.5
736421.3854	04/01/2016 09:15	2340	16.4	6.5
736421.3958	04/01/2016 09:30	2340	16.4	6.5
736421.4063	04/01/2016 09:45	2350	16.4	6.5
736421.4167	04/01/2016 10:00	2350	16.4	6.5
736421.4271	04/01/2016 10:15	2350	16.5	6.5
736421.4375	04/01/2016 10:30	2360	16.5	6.5
736421.4479	04/01/2016 10:45	2370	16.5	6.5
736421.4583	04/01/2016 11:00	2370	16.5	6.5
736421.4688	04/01/2016 11:15	2380	16.5	6.5
736421.4792	04/01/2016 11:30	2370	16.5	6.5
736421.4896	04/01/2016 11:45	2390	16.5	6.6
736421.5	04/01/2016 12:00	2390	16.5	6.6
736421.5104	04/01/2016 12:15	2400	16.6	6.6
736421.5208	04/01/2016 12:30	2400	16.5	6.7
736421.5313	04/01/2016 12:45	2400	16.6	6.8
736421.5417	04/01/2016 13:00	2400	16.5	6.8
736421.5521	04/01/2016 13:15	2400	16.6	6.9
736421.5625	04/01/2016 13:30	2400	16.6	6.9
736421.5729	04/01/2016 13:45	2410	16.6	7
736421.5833	04/01/2016 14:00	2430	16.5	7.1
736421.5938	04/01/2016 14:15	2430	16.6	7.2
736421.6042	04/01/2016 14:30	2430	16.6	7.3
736421.6146	04/01/2016 14:45	2450	16.6	7.3
736421.625	04/01/2016 15:00	2440	16.6	7.3
736421.6354	04/01/2016 15:15	2450	16.6	7.3
736421.6458	04/01/2016 15:30	2460	16.6	7.3
736421.6563	04/01/2016 15:45	2470	16.7	7.3
736421.6667	04/01/2016 16:00	2470	16.7	7.3
736421.6771	04/01/2016 16:15	2480	16.7	7.3
736421.6875	04/01/2016 16:30	2490	16.7	7.4
736421.6979	04/01/2016 16:45	2490	16.8	7.4
736421.7083	04/01/2016 17:00	2490	16.8	7.4
736421.7188	04/01/2016 17:15	2500	16.8	7.4
736421.7292	04/01/2016 17:30	2510	16.8	7.4
736421.7396	04/01/2016 17:45	2510	16.8	7.4
736421.75	04/01/2016 18:00	2520	16.8	7.3
736421.7604	04/01/2016 18:15	2520	16.9	7.3
736421.7708	04/01/2016 18:30	2530	16.9	7.3
736421.7813	04/01/2016 18:45	2540	16.9	7.3
736421.7917	04/01/2016 19:00	2550	16.9	7.2
736421.8021	04/01/2016 19:15	2560	16.9	7.2
736421.8125	04/01/2016 19:30	2570	16.9	7.2
736421.8229	04/01/2016 19:45	2580	16.9	7.1
736421.8333	04/01/2016 20:00	2590	16.9	7.1
736421.8438	04/01/2016 20:15	2590	16.9	7.1
736421.8542	04/01/2016 20:30	2590	17	7
736421.8646	04/01/2016 20:45	2610	17	7
736421.875	04/01/2016 21:00	2600	17	7
736421.8854	04/01/2016 21:15	2610	17	6.9
736421.8958	04/01/2016 21:30	2620	17	6.9
736421.9063	04/01/2016 21:45	2630	17	6.8
736421.9167	04/01/2016 22:00	2640	16.9	6.8
736421.9271	04/01/2016 22:15	2640	17	6.8
736421.9375	04/01/2016 22:30	2640	17	6.7
736421.9479	04/01/2016 22:45	2660	17	6.7
736421.9583	04/01/2016 23:00	2670	17	6.6
736421.9688	04/01/2016 23:15	2670	17	6.6
736421.9792	04/01/2016 23:30	2680	16.9	6.5
736421.9896	04/01/2016 23:45	2690	17	6.5
736422	04/02/2016 00:00	2690	16.9	6.5
736422.0104	04/02/2016 00:15	2710	17	6.4
736422.0208	04/02/2016 00:30	2710	17	6.4
736422.0313	04/02/2016 00:45	2710	16.9	6.4
736422.0417	04/02/2016 01:00	2720	16.9	6.3
736422.0521	04/02/2016 01:15	2730	17	6.3
736422.0625	04/02/2016 01:30	2730	17	6.3
736422.0729	04/02/2016 01:45	2740	17	6.3
736422.0833	04/02/2016 02:00	2750	17	6.2
736422.0938	04/02/2016 02:15	2750	17	6.2
736422.1042	04/02/2016 02:30	2770	17	6.2
736422.1146	04/02/2016 02:45	2750	17	6.1
736422.125	04/02/2016 03:00	2760	17	6.1
736422.1354	04/02/2016 03:15	2770	17	6.1
736422.1458	04/02/2016 03:30	2760	17	6
736422.1563	04/02/2016 03:45	2780	17	6
736422.1667	04/02/2016 04:00	2770	17	6
736422.1771	04/02/2016 04:15	2800	17	5.9
736422.1875	04/02/2016 04:30	2800	17	5.9
736422.1979	04/02/2016 04:45	2790	17	5.9
736422.2083	04/02/2016 05:00	2790	17	5.8
736422.2188	04/02/2016 05:15	2810	17	5.8
736422.2292	04/02/2016 05:30	2810	17	5.8
736422.2396	04/02/2016 05:45	2810	17	5.7
736422.25	04/02/2016 06:00	2800	17	5.7
736422.2604	04/02/2016 06:15	2800	17.1	5.7
736422.2708	04/02/2016 06:30	2810	17	5.6
736422.2813	04/02/2016 06:45	2820	17.1	5.6
736422.2917	04/02/2016 07:00	2810	17.1	5.6
736422.3021	04/02/2016 07:15	2810	17.1	5.5
736422.3125	04/02/2016 07:30	2810	17.1	5.5
736422.3229	04/02/2016 07:45	2800	17.1	5.5
736422.3333	04/02/2016 08:00	2800	17.1	5.5
736422.3438	04/02/2016 08:15	2800	17.1	5.4
736422.3542	04/02/2016 08:30	2800	17.1	5.4
736422.3646	04/02/2016 08:45	2780	17.1	5.4
736422.375	04/02/2016 09:00	2790	17.2	5.4
736422.3854	04/02/2016 09:15	2790	17.2	5.3
736422.3958	04/02/2016 09:30	2810	17.2	5.3
736422.4063	04/02/2016 09:45	2820	17.2	5.3
736422.4167	04/02/2016 10:00	2780	17.2	5.3
736422.4271	04/02/2016 10:15	2790	17.3	5.3
736422.4375	04/02/2016 10:30	2770	17.3	5.3
736422.4479	04/02/2016 10:45	2790	17.3	5.4
736422.4583	04/02/2016 11:00	2800	17.3	5.4
736422.4688	04/02/2016 11:15	2790	17.3	5.4
736422.4792	04/02/2016 11:30	2800	17.3	5.5
736422.4896	04/02/2016 11:45	2800	17.3	5.5
736422.5	04/02/2016 12:00	2790	17.3	5.6
736422.5104	04/02/2016 12:15	2770	17.4	5.6
736422.5208	04/02/2016 12:30	2780	17.4	5.7
736422.5313	04/02/2016 12:45	2780	17.4	5.7
736422.5417	04/02/2016 13:00	2800	17.4	5.8
736422.5521	04/02/2016 13:15	2790	17.4	5.9
736422.5625	04/02/2016 13:30	2790	17.4	6
736422.5729	04/02/2016 13:45	2790	17.4	6
736422.5833	04/02/2016 14:00	2790	17.4	6.1
736422.5938	04/02/2016 14:15	2790	17.4	6.2
736422.6042	04/02/2016 14:30	2770	17.4	6.3
736422.6146	04/02/2016 14:45	2770	17.4	6.3
736422.625	04/02/2016 15:00	2770	17.4	6.4
736422.6354	04/02/2016 15:15	2780	17.5	6.5
736422.6458	04/02/2016 15:30	2780	17.5	6.5
736422.6563	04/02/2016 15:45	2780	17.5	6.6
736422.6667	04/02/2016 16:00	2770	17.5	6.7
736422.6771	04/02/2016 16:15	2770	17.5	6.7
736422.6875	04/02/2016 16:30	2770	17.5	6.7
736422.6979	04/02/2016 16:45	2750	17.5	6.8
736422.7083	04/02/2016 17:00	2750	17.5	6.8
736422.7188	04/02/2016 17:15	2760	17.5	6.8
736422.7292	04/02/2016 17:30	2740	17.5	6.8
736422.7396	04/02/2016 17:45	2740	17.5	6.8
736422.75	04/02/2016 18:00	2740	17.5	6.8
736422.7604	04/02/2016 18:15	2740	17.6	6.8
736422.7708	04/02/2016 18:30	2730	17.5	6.8
736422.7813	04/02/2016 18:45	2750	17.5	6.8
736422.7917	04/02/2016 19:00	2730	17.6	6.7
736422.8021	04/02/2016 19:15	2740	17.6	6.7
736422.8125	04/02/2016 19:30	2730	17.6	6.7
736422.8229	04/02/2016 19:45	2730	17.6	6.6
736422.8333	04/02/2016 20:00	2730	17.6	6.6
736422.8438	04/02/2016 20:15	2730	17.7	6.6
736422.8542	04/02/2016 20:30	2730	17.7	6.6
736422.8646	04/02/2016 20:45	2720	17.7	6.6
736422.875	04/02/2016 21:00	2710	17.7	6.5
736422.8854	04/02/2016 21:15	2710	17.7	6.5
736422.8958	04/02/2016 21:30	2710	17.7	6.5
736422.9063	04/02/2016 21:45	2710	17.7	6.4
736422.9167	04/02/2016 22:00	2710	17.7	6.4
736422.9271	04/02/2016 22:15	2700	17.8	6.4
736422.9375	04/02/2016 22:30	2700	17.8	6.4
736422.9479	04/02/2016 22:45	2700	17.7	6.3
736422.9583	04/02/2016 23:00	2700	17.7	6.3
736422.9688	04/02/2016 23:15	2700	17.8	6.3
736422.9792	04/02/2016 23:30	2680	17.8	6.3
736422.9896	04/02/2016 23:45	2700	17.8	6.2
736423	04/03/2016 00:00	2690	17.7	6.2
736423.0104	04/03/2016 00:15	2690	17.8	6.2
736423.0208	04/03/2016 00:30	2680	17.8	6.2
736423.0313	04/03/2016 00:45	2680	17.8	6.2
736423.0417	04/03/2016 01:00	2680	17.8	6.1
736423.0521	04/03/2016 01:15	2670	17.8	6.1
736423.0625	04/03/2016 01:30	2660	17.8	6
736423.0729	04/03/2016 01:45	2670	17.8	6
736423.0833	04/03/2016 02:00	2660	17.7	6
736423.0938	04/03/2016 02:15	2660	17.8	6
736423.1042	04/03/2016 02:30	2650	17.8	5.9
736423.1146	04/03/2016 02:45	2650	17.8	5.9
736423.125	04/03/2016 03:00	2650	17.8	5.9
736423.1354	04/03/2016 03:15	2640	17.8	5.8
736423.1458	04/03/2016 03:30	2640	17.8	5.8
736423.1563	04/03/2016 03:45	2630	17.8	5.8
736423.1667	04/03/2016 04:00	2640	17.8	5.7
736423.1771	04/03/2016 04:15	2630	17.8	5.7
736423.1875	04/03/2016 04:30	2630	17.8	5.7
736423.1979	04/03/2016 04:45	2630	17.8	5.6
736423.2083	04/03/2016 05:00	2620	17.8	5.6
736423.2188	04/03/2016 05:15	2620	17.8	5.6
736423.2292	04/03/2016 05:30	2610	17.8	5.5
736423.2396	04/03/2016 05:45	2620	17.8	5.5
736423.25	04/03/2016 06:00	2620	17.8	5.5
736423.2604	04/03/2016 06:15	2600	17.8	5.5
736423.2708	04/03/2016 06:30	2590	17.8	5.4
736423.2813	04/03/2016 06:45	2590	17.8	5.4
736423.2917	04/03/2016 07:00	2590	17.8	5.4
736423.3021	04/03/2016 07:15	2580	17.8	5.4
736423.3125	04/03/2016 07:30	2580	17.8	5.3
736423.3229	04/03/2016 07:45	2580	17.8	5.3
736423.3333	04/03/2016 08:00	2580	17.8	5.3
736423.3438	04/03/2016 08:15	2550	17.8	5.3
736423.3542	04/03/2016 08:30	2560	17.8	5.3
736423.3646	04/03/2016 08:45	2550	17.8	5.2
736423.375	04/03/2016 09:00	2560	17.8	5.2
736423.3854	04/03/2016 09:15	2540	17.7	5.2
736423.3958	04/03/2016 09:30	2550	17.8	5.3
736423.4063	04/03/2016 09:45	2550	17.7	5.3
736423.4167	04/03/2016 10:00	2560	17.7	5.3
736423.4271	04/03/2016 10:15	2540	17.7	5.3
736423.4375	04/03/2016 10:30	2530	17.7	5.4
736423.4479	04/03/2016 10:45	2530	17.7	5.5
736423.4583	04/03/2016 11:00	2530	17.7	5.5
736423.4688	04/03/2016 11:15	2520	17.7	5.6
736423.4792	04/03/2016 11:30	2510	17.7	5.7
736423.4896	04/03/2016 11:45	2520	17.7	5.8
736423.5	04/03/2016 12:00	2540	17.7	5.9
736423.5104	04/03/2016 12:15	2490	17.7	6
736423.5208	04/03/2016 12:30	2510	17.7	6.1
736423.5313	04/03/2016 12:45	2510	17.7	6.2
736423.5417	04/03/2016 13:00	2520	17.7	6.4
736423.5521	04/03/2016 13:15	2520	17.7	6.5
736423.5625	04/03/2016 13:30	2510	17.7	6.6
736423.5729	04/03/2016 13:45	2490	17.6	6.8
736423.5833	04/03/2016 14:00	2510	17.6	6.9
736423.5938	04/03/2016 14:15	2510	17.6	7
736423.6042	04/03/2016 14:30	2510	17.6	7.1
736423.6146	04/03/2016 14:45	2490	17.6	7.2
736423.625	04/03/2016 15:00	2490	17.6	7.3
736423.6354	04/03/2016 15:15	2500	17.6	7.4
736423.6458	04/03/2016 15:30	2490	17.6	7.5
736423.6563	04/03/2016 15:45	2500	17.7	7.6
736423.6667	04/03/2016 16:00	2500	17.7	7.7
736423.6771	04/03/2016 16:15	2500	17.7	7.7
736423.6875	04/03/2016 16:30	2490	17.7	7.8
736423.6979	04/03/2016 16:45	2490	17.7	7.8
736423.7083	04/03/2016 17:00	2490	17.7	7.9
736423.7188	04/03/2016 17:15	2490	17.7	7.9
736423.7292	04/03/2016 17:30	2480	17.7	8
736423.7396	04/03/2016 17:45	2490	17.7	8
736423.75	04/03/2016 18:00	2480	17.7	8
736423.7604	04/03/2016 18:15	2480	17.7	8.1
736423.7708	04/03/2016 18:30	2480	17.7	8.1
736423.7813	04/03/2016 18:45	2460	17.7	8.1
736423.7917	04/03/2016 19:00	2470	17.7	8.1
736423.8021	04/03/2016 19:15	2460	17.7	8.1
736423.8125	04/03/2016 19:30	2460	17.7	8.1
736423.8229	04/03/2016 19:45	2450	17.7	8.1
736423.8333	04/03/2016 20:00	2450	17.7	8.1
736423.8438	04/03/2016 20:15	2450	17.7	8
736423.8542	04/03/2016 20:30	2440	17.7	8
736423.8646	04/03/2016 20:45	2440	17.7	8
736423.875	04/03/2016 21:00	2450	17.7	8
736423.8854	04/03/2016 21:15	2430	17.8	8
736423.8958	04/03/2016 21:30	2440	17.8	8
736423.9063	04/03/2016 21:45	2430	17.8	8
736423.9167	04/03/2016 22:00	2420	17.7	8
736423.9271	04/03/2016 22:15	2430	17.7	8
736423.9375	04/03/2016 22:30	2430	17.7	8
736423.9479	04/03/2016 22:45	2420	17.7	8
736423.9583	04/03/2016 23:00	2410	17.7	8
736423.9688	04/03/2016 23:15	2410	17.8	8
736423.9792	04/03/2016 23:30	2410	17.8	8
736423.9896	04/03/2016 23:45	2400	17.8	7.9
736424	04/04/2016 00:00	2410	17.8	7.9
736424.0104	04/04/2016 00:15	2400	17.8	7.9
736424.0208	04/04/2016 00:30	2400	17.8	7.9
736424.0313	04/04/2016 00:45	2400	17.8	7.9
736424.0417	04/04/2016 01:00	2400	17.8	7.8
736424.0521	04/04/2016 01:15	2400	17.8	7.8
736424.0625	04/04/2016 01:30	2390	17.8	7.8
736424.0729	04/04/2016 01:45	2380	17.8	7.8
736424.0833	04/04/2016 02:00	2380	17.8	7.8
736424.0938	04/04/2016 02:15	2380	17.8	7.7
736424.1042	04/04/2016 02:30	2380	17.8	7.7
736424.1146	04/04/2016 02:45	2370	17.8	7.7
736424.125	04/04/2016 03:00	2370	17.8	7.7
736424.1354	04/04/2016 03:15	2370	17.8	7.6
736424.1458	04/04/2016 03:30	2370	17.8	7.6
736424.1563	04/04/2016 03:45	2360	17.8	7.6
736424.1667	04/04/2016 04:00	2350	17.8	7.5
736424.1771	04/04/2016 04:15	2340	17.8	7.5
736424.1875	04/04/2016 04:30	2350	17.8	7.4
736424.1979	04/04/2016 04:45	2340	17.8	7.4
736424.2083	04/04/2016 05:00	2340	17.8	7.4
736424.2188	04/04/2016 05:15	2330	17.8	7.3
736424.2292	04/04/2016 05:30	2330	17.8	7.3
736424.2396	04/04/2016 05:45	2330	17.8	7.2
736424.25	04/04/2016 06:00	2330	17.8	7.2
736424.2604	04/04/2016 06:15	2320	17.8	7.1
736424.2708	04/04/2016 06:30	2330	17.8	7.1
736424.2813	04/04/2016 06:45	2310	17.9	7.1
736424.2917	04/04/2016 07:00	2310	17.8	7
736424.3021	04/04/2016 07:15	2320	17.8	7
736424.3125	04/04/2016 07:30	2310	17.8	6.9
736424.3229	04/04/2016 07:45	2290	17.8	6.9
736424.3333	04/04/2016 08:00	2280	17.8	6.9
736424.3438	04/04/2016 08:15	2280	17.8	6.8
736424.3542	04/04/2016 08:30	2270	17.8	6.8
736424.3646	04/04/2016 08:45	2260	17.8	6.8
736424.375	04/04/2016 09:00	2260	17.8	6.7
736424.3854	04/04/2016 09:15	2260	17.8	6.7
736424.3958	04/04/2016 09:30	2260	17.8	6.7
736424.4063	04/04/2016 09:45	2260	17.8	6.7
736424.4167	04/04/2016 10:00	2260	17.8	6.7
736424.4271	04/04/2016 10:15	2240	17.8	6.7
736424.4375	04/04/2016 10:30	2240	17.8	6.7
736424.4479	04/04/2016 10:45	2250	17.8	6.8
736424.4583	04/04/2016 11:00	2230	17.7	6.8
736424.4688	04/04/2016 11:15	2230	17.8	6.8
736424.4792	04/04/2016 11:30	2220	17.8	6.9
736424.4896	04/04/2016 11:45	2220	17.7	7
736424.5	04/04/2016 12:00	2220	17.7	7
736424.5104	04/04/2016 12:15	2210	17.8	7.1
736424.5208	04/04/2016 12:30	2200	17.8	7.2
736424.5313	04/04/2016 12:45	2210	17.7	7.3
736424.5417	04/04/2016 13:00	2200	17.7	7.4
736424.5521	04/04/2016 13:15	2200	17.7	7.5
736424.5625	04/04/2016 13:30	2190	17.7	7.6
736424.5729	04/04/2016 13:45	2190	17.7	7.6
736424.5833	04/04/2016 14:00	2180	17.7	7.7
736424.5938	04/04/2016 14:15	2180	17.7	7.8
736424.6042	04/04/2016 14:30	2180	17.7	7.9
736424.6146	04/04/2016 14:45	2170	17.7	8
736424.625	04/04/2016 15:00	2160	17.7	8.1
736424.6354	04/04/2016 15:15	2160	17.7	8.2
736424.6458	04/04/2016 15:30	2160	17.7	8.3
736424.6563	04/04/2016 15:45	2150	17.7	8.4
736424.6667	04/04/2016 16:00	2140	17.6	8.4
736424.6771	04/04/2016 16:15	2140	17.6	8.5
736424.6875	04/04/2016 16:30	2140	17.6	8.6
736424.6979	04/04/2016 16:45	2130	17.6	8.6
736424.7083	04/04/2016 17:00	2130	17.6	8.6
736424.7188	04/04/2016 17:15	2110	17.6	8.7
736424.7292	04/04/2016 17:30	2120	17.6	8.7
736424.7396	04/04/2016 17:45	2120	17.6	8.7
736424.75	04/04/2016 18:00	2110	17.6	8.7
736424.7604	04/04/2016 18:15	2100	17.6	8.7
736424.7708	04/04/2016 18:30	2090	17.6	8.7
736424.7813	04/04/2016 18:45	2090	17.6	8.7
736424.7917	04/04/2016 19:00	2080	17.6	8.6
736424.8021	04/04/2016 19:15	2080	17.6	8.6
736424.8125	04/04/2016 19:30	2080	17.6	8.6
736424.8229	04/04/2016 19:45	2080	17.6	8.6
736424.8333	04/04/2016 20:00	2080	17.6	8.5
736424.8438	04/04/2016 20:15	2070	17.6	8.5
736424.8542	04/04/2016 20:30	2070	17.6	8.5
736424.8646	04/04/2016 20:45	2050	17.6	8.4
736424.875	04/04/2016 21:00	2040	17.6	8.4
736424.8854	04/04/2016 21:15	2040	17.6	8.4
736424.8958	04/04/2016 21:30	2040	17.6	8.3
736424.9063	04/04/2016 21:45	2030	17.6	8.3
736424.9167	04/04/2016 22:00	2030	17.6	8.3
736424.9271	04/04/2016 22:15	2030	17.6	8.3
736424.9375	04/04/2016 22:30	2030	17.6	8.3
736424.9479	04/04/2016 22:45	2020	17.6	8.2
736424.9583	04/04/2016 23:00	2020	17.6	8.2
736424.9688	04/04/2016 23:15	2010	17.6	8.2
736424.9792	04/04/2016 23:30	2000	17.6	8.2
736424.9896	04/04/2016 23:45	2010	17.6	8.2
736425	04/05/2016 00:00	2000	17.6	8.1
736425.0104	04/05/2016 00:15	1990	17.6	8.1
736425.0208	04/05/2016 00:30	2000	17.6	8.1
736425.0313	04/05/2016 00:45	1980	17.6	8.1
736425.0417	04/05/2016 01:00	1980	17.6	8
736425.0521	04/05/2016 01:15	1980	17.6	8
736425.0625	04/05/2016 01:30	1980	17.6	8
736425.0729	04/05/2016 01:45	1970	17.6	8
736425.0833	04/05/2016 02:00	1960	17.6	7.9
736425.0938	04/05/2016 02:15	1960	17.6	7.9
736425.1042	04/05/2016 02:30	1960	17.6	7.9
736425.1146	04/05/2016 02:45	1950	17.6	7.8
736425.125	04/05/2016 03:00	1950	17.6	7.8
736425.1354	04/05/2016 03:15	1950	17.6	7.8
736425.1458	04/05/2016 03:30	1940	17.6	7.7
736425.1563	04/05/2016 03:45	1940	17.6	7.7
736425.1667	04/05/2016 04:00	1940	17.6	7.6
736425.1771	04/05/2016 04:15	1930	17.5	7.6
736425.1875	04/05/2016 04:30	1930	17.5	7.6
736425.1979	04/05/2016 04:45	1920	17.6	7.6
736425.2083	04/05/2016 05:00	1930	17.5	7.5
736425.2188	04/05/2016 05:15	1920	17.5	7.5
736425.2292	04/05/2016 05:30	1920	17.5	7.5
736425.2396	04/05/2016 05:45	1900	17.5	7.4
736425.25	04/05/2016 06:00	1910	17.5	7.4
736425.2604	04/05/2016 06:15	1910	17.5	7.4
736425.2708	04/05/2016 06:30	1900	17.5	7.3
736425.2813	04/05/2016 06:45	1900	17.5	7.3
736425.2917	04/05/2016 07:00	1900	17.5	7.3
736425.3021	04/05/2016 07:15	1900	17.5	7.2
736425.3125	04/05/2016 07:30	1900	17.4	7.2
736425.3229	04/05/2016 07:45	1890	17.4	7.2
736425.3333	04/05/2016 08:00	1890	17.4	7.1
736425.3438	04/05/2016 08:15	1890	17.4	7.1
736425.3542	04/05/2016 08:30	1880	17.4	7
736425.3646	04/05/2016 08:45	1880	17.4	7
736425.375	04/05/2016 09:00	1860	17.4	7
736425.3854	04/05/2016 09:15	1870	17.4	7
736425.3958	04/05/2016 09:30	1860	17.4	6.9
736425.4063	04/05/2016 09:45	1850	17.4	6.9
736425.4167	04/05/2016 10:00	1850	17.4	6.9
736425.4271	04/05/2016 10:15	1850	17.4	6.8
736425.4375	04/05/2016 10:30	1840	17.4	6.8
736425.4479	04/05/2016 10:45	1850	17.4	6.8
736425.4583	04/05/2016 11:00	1830	17.4	6.8
736425.4688	04/05/2016 11:15	1830	17.4	6.8
736425.4792	04/05/2016 11:30	1830	17.4	6.8
736425.4896	04/05/2016 11:45	1820	17.4	6.8
736425.5	04/05/2016 12:00	1820	17.4	6.8
736425.5104	04/05/2016 12:15	1810	17.4	6.8
736425.5208	04/05/2016 12:30	1810	17.3	6.8
736425.5313	04/05/2016 12:45	1820	17.3	6.8
736425.5417	04/05/2016 13:00	1810	17.3	6.9
736425.5521	04/05/2016 13:15	1810	17.4	6.9
736425.5625	04/05/2016 13:30	1810	17.3	6.9
736425.5729	04/05/2016 13:45	1810	17.3	6.9
736425.5833	04/05/2016 14:00	1800	17.3	6.9
736425.5938	04/05/2016 14:15	1800	17.3	6.9
736425.6042	04/05/2016 14:30	1800	17.3	6.9
736425.6146	04/05/2016 14:45	1800	17.3	6.9
736425.625	04/05/2016 15:00	1790	17.3	6.9
736425.6354	04/05/2016 15:15	1780	17.3	6.9
736425.6458	04/05/2016 15:30	1780	17.3	6.9
736425.6563	04/05/2016 15:45	1770	17.3	6.9
736425.6667	04/05/2016 16:00	1780	17.3	6.9
736425.6771	04/05/2016 16:15	1780	17.3	6.9
736425.6875	04/05/2016 16:30	1770	17.3	6.9
736425.6979	04/05/2016 16:45	1770	17.3	6.9
736425.7083	04/05/2016 17:00	1760	17.3	6.9
736425.7188	04/05/2016 17:15	1770	17.3	6.9
736425.7292	04/05/2016 17:30	1760	17.3	6.9
736425.7396	04/05/2016 17:45	1760	17.2	7
736425.75	04/05/2016 18:00	1760	17.3	7
736425.7604	04/05/2016 18:15	1760	17.3	7
736425.7708	04/05/2016 18:30	1750	17.3	7
736425.7813	04/05/2016 18:45	1750	17.3	7
736425.7917	04/05/2016 19:00	1750	17.2	6.9
736425.8021	04/05/2016 19:15	1740	17.2	6.9
736425.8125	04/05/2016 19:30	1740	17.3	6.9
736425.8229	04/05/2016 19:45	1740	17.2	6.9
736425.8333	04/05/2016 20:00	1740	17.2	6.9
736425.8438	04/05/2016 20:15	1740	17.3	6.8
736425.8542	04/05/2016 20:30	1740	17.3	6.8
736425.8646	04/05/2016 20:45	1730	17.2	6.8
736425.875	04/05/2016 21:00	1720	17.2	6.8
736425.8854	04/05/2016 21:15	1720	17.3	6.8
736425.8958	04/05/2016 21:30	1720	17.2	6.7
736425.9063	04/05/2016 21:45	1720	17.2	6.7
736425.9167	04/05/2016 22:00	1710	17.2	6.7
736425.9271	04/05/2016 22:15	1710	17.3	6.7
736425.9375	04/05/2016 22:30	1700	17.2	6.7
736425.9479	04/05/2016 22:45	1700	17.2	6.6
736425.9583	04/05/2016 23:00	1700	17.3	6.6
736425.9688	04/05/2016 23:15	1700	17.3	6.6
736425.9792	04/05/2016 23:30	1690	17.3	6.6
736425.9896	04/05/2016 23:45	1690	17.2	6.6
736426	04/06/2016 00:00	1690	17.3	6.6
736426.0104	04/06/2016 00:15	1690	17.3	6.5
736426.0208	04/06/2016 00:30	1680	17.3	6.5
736426.0313	04/06/2016 00:45	1680	17.2	6.5
736426.0417	04/06/2016 01:00	1680	17.3	6.5
736426.0521	04/06/2016 01:15	1680	17.2	6.5
736426.0625	04/06/2016 01:30	1670	17.2	6.5
736426.0729	04/06/2016 01:45	1670	17.2	6.5
736426.0833	04/06/2016 02:00	1670	17.2	6.5
736426.0938	04/06/2016 02:15	1670	17.2	6.5
736426.1042	04/06/2016 02:30	1670	17.2	6.5
736426.1146	04/06/2016 02:45	1670	17.2	6.5
736426.125	04/06/2016 03:00	1660	17.2	6.4
736426.1354	04/06/2016 03:15	1660	17.2	6.4
736426.1458	04/06/2016 03:30	1650	17.2	6.4
736426.1563	04/06/2016 03:45	1660	17.2	6.4
736426.1667	04/06/2016 04:00	1650	17.2	6.4
736426.1771	04/06/2016 04:15	1650	17.2	6.4
736426.1875	04/06/2016 04:30	1640	17.2	6.4
736426.1979	04/06/2016 04:45	1650	17.2	6.3
736426.2083	04/06/2016 05:00	1640	17.2	6.3
736426.2188	04/06/2016 05:15	1640	17.2	6.3
736426.2292	04/06/2016 05:30	1640	17.2	6.3
736426.2396	04/06/2016 05:45	1640	17.2	6.2
736426.25	04/06/2016 06:00	1640	17.2	6.2
736426.2604	04/06/2016 06:15	1640	17.2	6.2
736426.2708	04/06/2016 06:30	1640	17.2	6.2
736426.2813	04/06/2016 06:45	1640	17.2	6.2
736426.2917	04/06/2016 07:00	1640	17.2	6.1
736426.3021	04/06/2016 07:15	1630	17.2	6.1
736426.3125	04/06/2016 07:30	1620	17.2	6.1
736426.3229	04/06/2016 07:45	1630	17.2	6.1
736426.3333	04/06/2016 08:00	1630	17.2	6
736426.3438	04/06/2016 08:15	1630	17.2	6
736426.3542	04/06/2016 08:30	1620	17.2	6
736426.3646	04/06/2016 08:45	1620	17.2	6
736426.375	04/06/2016 09:00	1620	17.2	6
736426.3854	04/06/2016 09:15	1610	17.1	6
736426.3958	04/06/2016 09:30	1610	17.2	6
736426.4063	04/06/2016 09:45	1620	17.2	6
736426.4167	04/06/2016 10:00	1610	17.2	6
736426.4271	04/06/2016 10:15	1610	17.2	6.1
736426.4375	04/06/2016 10:30	1600	17.1	6.1
736426.4479	04/06/2016 10:45	1600	17.1	6.1
736426.4583	04/06/2016 11:00	1600	17.2	6.1
736426.4688	04/06/2016 11:15	1600	17.2	6.2
736426.4792	04/06/2016 11:30	1600	17.1	6.2
736426.4896	04/06/2016 11:45	1570	17.1	6.3
736426.5	04/06/2016 12:00	1580	17.1	6.3
736426.5104	04/06/2016 12:15	1580	17.1	6.3
736426.5208	04/06/2016 12:30	1580	17.1	6.4
736426.5313	04/06/2016 12:45	1590	17.1	6.4
736426.5417	04/06/2016 13:00	1570	17.1	6.5
736426.5521	04/06/2016 13:15	1550	17.1	6.6
736426.5625	04/06/2016 13:30	1570	17.1	6.6
736426.5729	04/06/2016 13:45	1570	17.1	6.7
736426.5833	04/06/2016 14:00	1560	17.1	6.8
736426.5938	04/06/2016 14:15	1560	17.1	6.9
736426.6042	04/06/2016 14:30	1560	17.1	7
736426.6146	04/06/2016 14:45	1570	17.1	7
736426.625	04/06/2016 15:00	1570	17.1	7.1
736426.6354	04/06/2016 15:15	1550	17.1	7.1
736426.6458	04/06/2016 15:30	1560	17.1	7.1
736426.6563	04/06/2016 15:45	1550	17.1	7.1
736426.6667	04/06/2016 16:00	1560	17.1	7.1
736426.6771	04/06/2016 16:15	1540	17.1	7.2
736426.6875	04/06/2016 16:30	1540	17.1	7.2
736426.6979	04/06/2016 16:45	1540	17.1	7.2
736426.7083	04/06/2016 17:00	1540	17.2	7.2
736426.7188	04/06/2016 17:15	1540	17.1	7.2
736426.7292	04/06/2016 17:30	1540	17.1	7.2
736426.7396	04/06/2016 17:45	1540	17.2	7.2
736426.75	04/06/2016 18:00	1540	17.2	7.1
736426.7604	04/06/2016 18:15	1540	17.1	7.1
736426.7708	04/06/2016 18:30	1530	17.2	7.1
736426.7813	04/06/2016 18:45	1530	17.1	7.1
736426.7917	04/06/2016 19:00	1530	17.2	7
736426.8021	04/06/2016 19:15	1510	17.2	7
736426.8125	04/06/2016 19:30	1530	17.2	7
736426.8229	04/06/2016 19:45	1520	17.2	7
736426.8333	04/06/2016 20:00	1520	17.1	7
736426.8438	04/06/2016 20:15	1520	17.2	7
736426.8542	04/06/2016 20:30	1520	17.1	7
736426.8646	04/06/2016 20:45	1520	17.2	6.9
736426.875	04/06/2016 21:00	1510	17.2	6.9
736426.8854	04/06/2016 21:15	1510	17.1	6.9
736426.8958	04/06/2016 21:30	1510	17.1	6.8
736426.9063	04/06/2016 21:45	1510	17.1	6.8
736426.9167	04/06/2016 22:00	1510	17.1	6.8
736426.9271	04/06/2016 22:15	1510	17.1	6.8
736426.9375	04/06/2016 22:30	1510	17.2	6.7
736426.9479	04/06/2016 22:45	1500	17.2	6.7
736426.9583	04/06/2016 23:00	1510	17.2	6.7
736426.9688	04/06/2016 23:15	1510	17.2	6.6
736426.9792	04/06/2016 23:30	1500	17.2	6.6
736426.9896	04/06/2016 23:45	1500	17.2	6.6
736427	04/07/2016 00:00	1500	17.2	6.6
736427.0104	04/07/2016 00:15	1490	17.2	6.5
736427.0208	04/07/2016 00:30	1490	17.2	6.5
736427.0313	04/07/2016 00:45	1480	17.2	6.5
736427.0417	04/07/2016 01:00	1490	17.1	6.4
736427.0521	04/07/2016 01:15	1490	17.2	6.4
736427.0625	04/07/2016 01:30	1480	17.1	6.4
736427.0729	04/07/2016 01:45	1480	17.1	6.4
736427.0833	04/07/2016 02:00	1490	17.2	6.3
736427.0938	04/07/2016 02:15	1480	17.2	6.3
736427.1042	04/07/2016 02:30	1470	17.1	6.3
736427.1146	04/07/2016 02:45	1470	17.2	6.3
736427.125	04/07/2016 03:00	1460	17.2	6.2
736427.1354	04/07/2016 03:15	1480	17.2	6.2
736427.1458	04/07/2016 03:30	1460	17.2	6.2
736427.1563	04/07/2016 03:45	1460	17.2	6.2
736427.1667	04/07/2016 04:00	1460	17.1	6.1
736427.1771	04/07/2016 04:15	1460	17.1	6.1
736427.1875	04/07/2016 04:30	1460	17.1	6.1
736427.1979	04/07/2016 04:45	1460	17.1	6.1
736427.2083	04/07/2016 05:00	1460	17.1	6
736427.2188	04/07/2016 05:15	1460	17.1	6
736427.2292	04/07/2016 05:30	1450	17.1	6
736427.2396	04/07/2016 05:45	1450	17.1	6
736427.25	04/07/2016 06:00	1440	17.1	5.9
736427.2604	04/07/2016 06:15	1440	17.1	5.9
736427.2708	04/07/2016 06:30	1440	17.1	5.9
736427.2813	04/07/2016 06:45	1440	17.1	5.8
736427.2917	04/07/2016 07:00	1440	17.1	5.8
736427.3021	04/07/2016 07:15	1440	17.1	5.8
736427.3125	04/07/2016 07:30	1430	17.1	5.8
736427.3229	04/07/2016 07:45	1440	17.1	5.8
736427.3333	04/07/2016 08:00	1430	17.1	5.8
736427.3438	04/07/2016 08:15	1430	17.1	5.8
736427.3542	04/07/2016 08:30	1430	17.1	5.7
736427.3646	04/07/2016 08:45	1430	17.1	5.7
736427.375	04/07/2016 09:00	1430	17.1	5.7
736427.3854	04/07/2016 09:15	1430	17.1	5.7
736427.3958	04/07/2016 09:30	1420	17.1	5.7
736427.4063	04/07/2016 09:45	1430	17.1	5.7
736427.4167	04/07/2016 10:00	1430	17.1	5.7
736427.4271	04/07/2016 10:15	1430	17.1	5.7
736427.4375	04/07/2016 10:30	1410	17.1	5.7
736427.4479	04/07/2016 10:45	1410	17.1	5.7
736427.4583	04/07/2016 11:00	1420	17.1	5.8
736427.4688	04/07/2016 11:15	1420	17.1	5.7
736427.4792	04/07/2016 11:30	1420	17	5.8
736427.4896	04/07/2016 11:45	1410	17	5.8
736427.5	04/07/2016 12:00	1420	17.1	5.8
736427.5104	04/07/2016 12:15	1410	17	5.8
736427.5208	04/07/2016 12:30	1410	17	5.9
736427.5313	04/07/2016 12:45	1410	17	5.9
736427.5417	04/07/2016 13:00	1400	17	6
736427.5521	04/07/2016 13:15	1390	17	6
736427.5625	04/07/2016 13:30	1390	17	6.1
736427.5729	04/07/2016 13:45	1390	17	6.1
736427.5833	04/07/2016 14:00	1390	17	6.1
736427.5938	04/07/2016 14:15	1390	17	6.2
736427.6042	04/07/2016 14:30	1390	17.1	6.2
736427.6146	04/07/2016 14:45	1380	17	6.2
736427.625	04/07/2016 15:00	1390	17	6.3
736427.6354	04/07/2016 15:15	1380	17	6.3
736427.6458	04/07/2016 15:30	1380	17	6.4
736427.6563	04/07/2016 15:45	1380	17	6.5
736427.6667	04/07/2016 16:00	1380	17	6.6
736427.6771	04/07/2016 16:15	1380	17	6.6
736427.6875	04/07/2016 16:30	1370	16.9	6.6
736427.6979	04/07/2016 16:45	1380	16.9	6.6
736427.7083	04/07/2016 17:00	1380	16.9	6.6
736427.7188	04/07/2016 17:15	1380	17	6.6
736427.7292	04/07/2016 17:30	1360	17	6.6
736427.7396	04/07/2016 17:45	1370	17	6.6
736427.75	04/07/2016 18:00	1370	16.9	6.6
736427.7604	04/07/2016 18:15	1370	16.9	6.7
736427.7708	04/07/2016 18:30	1370	16.9	6.6
736427.7813	04/07/2016 18:45	1370	16.9	6.6
736427.7917	04/07/2016 19:00	1360	16.9	6.6
736427.8021	04/07/2016 19:15	1360	16.9	6.6
736427.8125	04/07/2016 19:30	1360	16.9	6.6
736427.8229	04/07/2016 19:45	1360	16.9	6.6
736427.8333	04/07/2016 20:00	1360	16.9	6.6
736427.8438	04/07/2016 20:15	1360	17	6.6
736427.8542	04/07/2016 20:30	1360	17	6.6
736427.8646	04/07/2016 20:45	1360	17	6.5
736427.875	04/07/2016 21:00	1360	17	6.5
736427.8854	04/07/2016 21:15	1360	16.9	6.5
736427.8958	04/07/2016 21:30	1340	16.9	6.5
736427.9063	04/07/2016 21:45	1350	16.9	6.5
736427.9167	04/07/2016 22:00	1350	16.9	6.4
736427.9271	04/07/2016 22:15	1340	17	6.4
736427.9375	04/07/2016 22:30	1350	16.9	6.4
736427.9479	04/07/2016 22:45	1340	16.9	6.4
736427.9583	04/07/2016 23:00	1330	16.9	6.3
736427.9688	04/07/2016 23:15	1330	16.9	6.3
736427.9792	04/07/2016 23:30	1330	16.9	6.3
736427.9896	04/07/2016 23:45	1340	16.9	6.3
736428	04/08/2016 00:00	1330	16.9	6.2
736428.0104	04/08/2016 00:15	1330	16.9	6.2
736428.0208	04/08/2016 00:30	1330	16.9	6.2
736428.0313	04/08/2016 00:45	1330	16.9	6.1
736428.0417	04/08/2016 01:00	1330	16.9	6.1
736428.0521	04/08/2016 01:15	1320	16.9	6.1
736428.0625	04/08/2016 01:30	1330	16.9	6
736428.0729	04/08/2016 01:45	1310	16.9	6
736428.0833	04/08/2016 02:00	1310	16.9	6
736428.0938	04/08/2016 02:15	1310	16.9	6
736428.1042	04/08/2016 02:30	1310	16.9	5.9
736428.1146	04/08/2016 02:45	1300	16.9	5.9
736428.125	04/08/2016 03:00	1300	16.9	5.9
736428.1354	04/08/2016 03:15	1310	16.9	5.8
736428.1458	04/08/2016 03:30	1300	16.9	5.8
736428.1563	04/08/2016 03:45	1290	16.9	5.8
736428.1667	04/08/2016 04:00	1290	16.9	5.7
736428.1771	04/08/2016 04:15	1290	16.9	5.7
736428.1875	04/08/2016 04:30	1300	16.9	5.6
736428.1979	04/08/2016 04:45	1300	16.9	5.6
736428.2083	04/08/2016 05:00	1290	16.9	5.5
736428.2188	04/08/2016 05:15	1290	16.9	5.5
736428.2292	04/08/2016 05:30	1300	16.9	5.4
736428.2396	04/08/2016 05:45	1290	16.9	5.4
736428.25	04/08/2016 06:00	1290	16.8	5.4
736428.2604	04/08/2016 06:15	1290	16.8	5.3
736428.2708	04/08/2016 06:30	1280	16.9	5.3
736428.2813	04/08/2016 06:45	1280	16.9	5.2
736428.2917	04/08/2016 07:00	1270	16.9	5.2
736428.3021	04/08/2016 07:15	1280	16.9	5.2
736428.3125	04/08/2016 07:30	1270	16.9	5.1
736428.3229	04/08/2016 07:45	1280	16.9	5.1
736428.3333	04/08/2016 08:00	1270	16.8	5.1
736428.3438	04/08/2016 08:15	1270	16.8	5.1
736428.3542	04/08/2016 08:30	1270	16.8	5
736428.3646	04/08/2016 08:45	1260	16.8	5
736428.375	04/08/2016 09:00	1260	16.8	5
736428.3854	04/08/2016 09:15	1260	16.8	5
736428.3958	04/08/2016 09:30	1260	16.8	5
736428.4063	04/08/2016 09:45	1250	16.8	5
736428.4167	04/08/2016 10:00	1240	16.8	5
736428.4271	04/08/2016 10:15	1240	16.8	5
736428.4375	04/08/2016 10:30	1240	16.8	5.1
736428.4479	04/08/2016 10:45	1240	16.8	5.1
736428.4583	04/08/2016 11:00	1230	16.8	5.1
736428.4688	04/08/2016 11:15	1220	16.8	5.2
736428.4792	04/08/2016 11:30	1220	16.8	5.2
736428.4896	04/08/2016 11:45	1230	16.8	5.3
736428.5	04/08/2016 12:00	1240	16.8	5.4
736428.5104	04/08/2016 12:15	1200	16.8	5.4
736428.5208	04/08/2016 12:30	1200	16.8	5.5
736428.5313	04/08/2016 12:45	1230	16.8	5.7
736428.5417	04/08/2016 13:00	1210	16.8	5.8
736428.5521	04/08/2016 13:15	1210	16.8	5.9
736428.5625	04/08/2016 13:30	1220	16.8	6
736428.5729	04/08/2016 13:45	1200	16.8	6.2
736428.5833	04/08/2016 14:00	1200	16.8	6.3
736428.5938	04/08/2016 14:15	1200	16.8	6.4
736428.6042	04/08/2016 14:30	1220	16.8	6.6
736428.6146	04/08/2016 14:45	1200	16.8	6.7
736428.625	04/08/2016 15:00	1200	16.8	6.9
736428.6354	04/08/2016 15:15	1190	16.8	7
736428.6458	04/08/2016 15:30	1210	16.8	7.1
736428.6563	04/08/2016 15:45	1200	16.8	7.2
736428.6667	04/08/2016 16:00	1200	16.7	7.3
736428.6771	04/08/2016 16:15	1200	16.8	7.4
736428.6875	04/08/2016 16:30	1200	16.7	7.4
736428.6979	04/08/2016 16:45	1180	16.7	7.5
736428.7083	04/08/2016 17:00	1200	16.7	7.6
736428.7188	04/08/2016 17:15	1200	16.7	7.6
736428.7292	04/08/2016 17:30	1190	16.7	7.6
736428.7396	04/08/2016 17:45	1190	16.7	7.6
736428.75	04/08/2016 18:00	1180	16.7	7.6
736428.7604	04/08/2016 18:15	1190	16.7	7.6
736428.7708	04/08/2016 18:30	1190	16.7	7.5
736428.7813	04/08/2016 18:45	1180	16.7	7.5
736428.7917	04/08/2016 19:00	1180	16.7	7.4
736428.8021	04/08/2016 19:15	1180	16.7	7.3
736428.8125	04/08/2016 19:30	1180	16.7	7.3
736428.8229	04/08/2016 19:45	1180	16.7	7.2
736428.8333	04/08/2016 20:00	1180	16.7	7.1
736428.8438	04/08/2016 20:15	1170	16.7	7
736428.8542	04/08/2016 20:30	1170	16.7	7
736428.8646	04/08/2016 20:45	1160	16.7	6.9
736428.875	04/08/2016 21:00	1160	16.7	6.9
736428.8854	04/08/2016 21:15	1170	16.7	6.8
736428.8958	04/08/2016 21:30	1160	16.7	6.7
736428.9063	04/08/2016 21:45	1160	16.8	6.7
736428.9167	04/08/2016 22:00	1160	16.8	6.6
736428.9271	04/08/2016 22:15	1160	16.7	6.6
736428.9375	04/08/2016 22:30	1160	16.7	6.5
736428.9479	04/08/2016 22:45	1160	16.7	6.4
736428.9583	04/08/2016 23:00	1160	16.8	6.4
736428.9688	04/08/2016 23:15	1160	16.7	6.3
736428.9792	04/08/2016 23:30	1160	16.7	6.2
736428.9896	04/08/2016 23:45	1150	16.7	6.2
736429	04/09/2016 00:00	1160	16.7	6.1
736429.0104	04/09/2016 00:15	1150	16.8	6.1
736429.0208	04/09/2016 00:30	1150	16.8	6
736429.0313	04/09/2016 00:45	1150	16.8	5.9
736429.0417	04/09/2016 01:00	1140	16.7	5.9
736429.0521	04/09/2016 01:15	1140	16.8	5.8
736429.0625	04/09/2016 01:30	1140	16.7	5.8
736429.0729	04/09/2016 01:45	1140	16.8	5.7
736429.0833	04/09/2016 02:00	1140	16.8	5.7
736429.0938	04/09/2016 02:15	1140	16.8	5.6
736429.1042	04/09/2016 02:30	1150	16.7	5.6
736429.1146	04/09/2016 02:45	1140	16.7	5.5
736429.125	04/09/2016 03:00	1140	16.7	5.5
736429.1354	04/09/2016 03:15	1140	16.7	5.4
736429.1458	04/09/2016 03:30	1130	16.7	5.4
736429.1563	04/09/2016 03:45	1120	16.7	5.3
736429.1667	04/09/2016 04:00	1120	16.7	5.3
736429.1771	04/09/2016 04:15	1120	16.7	5.2
736429.1875	04/09/2016 04:30	1120	16.7	5.2
736429.1979	04/09/2016 04:45	1120	16.7	5.1
736429.2083	04/09/2016 05:00	1120	16.7	5
736429.2188	04/09/2016 05:15	1120	16.7	5
736429.2292	04/09/2016 05:30	1110	16.7	5
736429.2396	04/09/2016 05:45	1120	16.7	4.9
736429.25	04/09/2016 06:00	1120	16.7	4.8
736429.2604	04/09/2016 06:15	1120	16.7	4.8
736429.2708	04/09/2016 06:30	1110	16.7	4.7
736429.2813	04/09/2016 06:45	1100	16.7	4.7
736429.2917	04/09/2016 07:00	1110	16.7	4.6
736429.3021	04/09/2016 07:15	1110	16.7	4.6
736429.3125	04/09/2016 07:30	1100	16.7	4.5
736429.3229	04/09/2016 07:45	1100	16.7	4.5
736429.3333	04/09/2016 08:00	1100	16.7	4.4
736429.3438	04/09/2016 08:15	1100	16.6	4.4
736429.3542	04/09/2016 08:30	1110	16.6	4.3
736429.3646	04/09/2016 08:45	1100	16.6	4.3
736429.375	04/09/2016 09:00	1100	16.6	4.3
736429.3854	04/09/2016 09:15	1100	16.6	4.3
736429.3958	04/09/2016 09:30	1100	16.6	4.3
736429.4063	04/09/2016 09:45	1090	16.6	4.2
736429.4167	04/09/2016 10:00	1100	16.6	4.2
736429.4271	04/09/2016 10:15	1090	16.6	4.3
736429.4375	04/09/2016 10:30	1090	16.6	4.3
736429.4479	04/09/2016 10:45	1090	16.6	4.3
736429.4583	04/09/2016 11:00	1080	16.6	4.4
736429.4688	04/09/2016 11:15	1080	16.5	4.5
736429.4792	04/09/2016 11:30	1090	16.5	4.6
736429.4896	04/09/2016 11:45	1080	16.5	4.7
736429.5	04/09/2016 12:00	1080	16.5	4.8
736429.5104	04/09/2016 12:15	1080	16.5	4.9
736429.5208	04/09/2016 12:30	1080	16.5	5
736429.5313	04/09/2016 12:45	1080	16.5	5.2
736429.5417	04/09/2016 13:00	1080	16.5	5.3
736429.5521	04/09/2016 13:15	1080	16.5	5.4
736429.5625	04/09/2016 13:30	1070	16.5	5.6
736429.5729	04/09/2016 13:45	1080	16.5	5.7
736429.5833	04/09/2016 14:00	1070	16.5	5.8
736429.5938	04/09/2016 14:15	1070	16.5	6
736429.6042	04/09/2016 14:30	1060	16.5	6.2
736429.6146	04/09/2016 14:45	1060	16.5	6.3
736429.625	04/09/2016 15:00	1060	16.5	6.4
736429.6354	04/09/2016 15:15	1060	16.5	6.6
736429.6458	04/09/2016 15:30	1070	16.4	6.7
736429.6563	04/09/2016 15:45	1060	16.5	6.8
736429.6667	04/09/2016 16:00	1060	16.4	7
736429.6771	04/09/2016 16:15	1060	16.4	7.1
736429.6875	04/09/2016 16:30	1050	16.4	7.2
736429.6979	04/09/2016 16:45	1060	16.4	7.3
736429.7083	04/09/2016 17:00	1050	16.4	7.3
736429.7188	04/09/2016 17:15	1050	16.4	7.4
736429.7292	04/09/2016 17:30	1050	16.4	7.4
736429.7396	04/09/2016 17:45	1050	16.4	7.4
736429.75	04/09/2016 18:00	1050	16.4	7.5
736429.7604	04/09/2016 18:15	1050	16.4	7.4
736429.7708	04/09/2016 18:30	1050	16.4	7.4
736429.7813	04/09/2016 18:45	1040	16.4	7.4
736429.7917	04/09/2016 19:00	1040	16.4	7.3
736429.8021	04/09/2016 19:15	1040	16.4	7.3
736429.8125	04/09/2016 19:30	1040	16.4	7.2
736429.8229	04/09/2016 19:45	1040	16.4	7.2
736429.8333	04/09/2016 20:00	1040	16.5	7.1
736429.8438	04/09/2016 20:15	1040	16.5	7.1
736429.8542	04/09/2016 20:30	1030	16.4	7
736429.8646	04/09/2016 20:45	1040	16.4	7
736429.875	04/09/2016 21:00	1040	16.5	7
736429.8854	04/09/2016 21:15	1040	16.5	6.9
736429.8958	04/09/2016 21:30	1030	16.5	6.9
736429.9063	04/09/2016 21:45	1030	16.5	6.8
736429.9167	04/09/2016 22:00	1030	16.5	6.8
736429.9271	04/09/2016 22:15	1040	16.5	6.8
736429.9375	04/09/2016 22:30	1030	16.5	6.7
736429.9479	04/09/2016 22:45	1030	16.5	6.7
736429.9583	04/09/2016 23:00	1030	16.5	6.6
736429.9688	04/09/2016 23:15	1030	16.5	6.6
736429.9792	04/09/2016 23:30	1030	16.5	6.6
736429.9896	04/09/2016 23:45	1030	16.5	6.5
736430	04/10/2016 00:00	1030	16.5	6.5
736430.0104	04/10/2016 00:15	1030	16.4	6.4
736430.0208	04/10/2016 00:30	1030	16.5	6.4
736430.0313	04/10/2016 00:45	1030	16.4	6.4
736430.0417	04/10/2016 01:00	1030	16.5	6.3
736430.0521	04/10/2016 01:15	1030	16.4	6.3
736430.0625	04/10/2016 01:30	1030	16.4	6.3
736430.0729	04/10/2016 01:45	1030	16.5	6.2
736430.0833	04/10/2016 02:00	1030	16.4	6.2
736430.0938	04/10/2016 02:15	1030	16.5	6.2
736430.1042	04/10/2016 02:30	1020	16.4	6.2
736430.1146	04/10/2016 02:45	1030	16.4	6.1
736430.125	04/10/2016 03:00	1020	16.4	6.1
736430.1354	04/10/2016 03:15	1030	16.5	6.1
736430.1458	04/10/2016 03:30	1020	16.4	6
736430.1563	04/10/2016 03:45	1030	16.4	6
736430.1667	04/10/2016 04:00	1020	16.4	6
736430.1771	04/10/2016 04:15	1020	16.4	6
736430.1875	04/10/2016 04:30	1030	16.4	5.9
736430.1979	04/10/2016 04:45	1010	16.4	5.9
736430.2083	04/10/2016 05:00	1030	16.4	5.9
736430.2188	04/10/2016 05:15	1010	16.4	5.8
736430.2292	04/10/2016 05:30	1020	16.4	5.8
736430.2396	04/10/2016 05:45	1020	16.4	5.8
736430.25	04/10/2016 06:00	1010	16.4	5.8
736430.2604	04/10/2016 06:15	1010	16.4	5.7
736430.2708	04/10/2016 06:30	1010	16.4	5.7
736430.2813	04/10/2016 06:45	1020	16.4	5.7
736430.2917	04/10/2016 07:00	1010	16.4	5.7
736430.3021	04/10/2016 07:15	1010	16.4	5.7
736430.3125	04/10/2016 07:30	1010	16.4	5.6
736430.3229	04/10/2016 07:45	1010	16.4	5.6
736430.3333	04/10/2016 08:00	1010	16.4	5.6
736430.3438	04/10/2016 08:15	1020	16.4	5.6
736430.3542	04/10/2016 08:30	1020	16.4	5.6
736430.3646	04/10/2016 08:45	1010	16.4	5.6
736430.375	04/10/2016 09:00	1010	16.4	5.7
736430.3854	04/10/2016 09:15	994	16.4	5.7
736430.3958	04/10/2016 09:30	1010	16.4	5.8
736430.4063	04/10/2016 09:45	994	16.4	5.8
736430.4167	04/10/2016 10:00	1010	16.4	5.9
736430.4271	04/10/2016 10:15	1010	16.4	5.9
736430.4375	04/10/2016 10:30	1010	16.4	5.9
736430.4479	04/10/2016 10:45	1010	16.4	6
736430.4583	04/10/2016 11:00	1010	16.3	6
736430.4688	04/10/2016 11:15	1010	16.4	6
736430.4792	04/10/2016 11:30	1010	16.4	6.1
736430.4896	04/10/2016 11:45	1010	16.4	6.1
736430.5	04/10/2016 12:00	1010	16.4	6.1
736430.5104	04/10/2016 12:15	1010	16.4	6.2
736430.5208	04/10/2016 12:30	1000	16.4	6.2
736430.5313	04/10/2016 12:45	1010	16.4	6.3
736430.5417	04/10/2016 13:00	1010	16.4	6.3
736430.5521	04/10/2016 13:15	1010	16.3	6.5
736430.5625	04/10/2016 13:30	1000	16.3	6.6
736430.5729	04/10/2016 13:45	1010	16.3	6.7
736430.5833	04/10/2016 14:00	1010	16.3	6.9
736430.5938	04/10/2016 14:15	1000	16.3	7
736430.6042	04/10/2016 14:30	1000	16.3	7.2
736430.6146	04/10/2016 14:45	1000	16.3	7.4
736430.625	04/10/2016 15:00	1010	16.3	7.6
736430.6354	04/10/2016 15:15	1010	16.3	7.7
736430.6458	04/10/2016 15:30	1000	16.3	7.8
736430.6563	04/10/2016 15:45	1000	16.3	7.8
736430.6667	04/10/2016 16:00	1000	16.3	7.8
736430.6771	04/10/2016 16:15	1000	16.3	7.9
736430.6875	04/10/2016 16:30	994	16.3	7.9
736430.6979	04/10/2016 16:45	994	16.3	8
736430.7083	04/10/2016 17:00	1010	16.3	8
736430.7188	04/10/2016 17:15	1000	16.3	8
736430.7292	04/10/2016 17:30	1010	16.3	8
736430.7396	04/10/2016 17:45	1000	16.3	8.1
736430.75	04/10/2016 18:00	988	16.3	8.1
736430.7604	04/10/2016 18:15	988	16.3	8.1
736430.7708	04/10/2016 18:30	988	16.4	8.1
736430.7813	04/10/2016 18:45	988	16.3	8.1
736430.7917	04/10/2016 19:00	994	16.3	8.1
736430.8021	04/10/2016 19:15	988	16.3	8.1
736430.8125	04/10/2016 19:30	988	16.3	8.1
736430.8229	04/10/2016 19:45	988	16.3	8
736430.8333	04/10/2016 20:00	988	16.4	8
736430.8438	04/10/2016 20:15	981	16.3	8
736430.8542	04/10/2016 20:30	981	16.3	8
736430.8646	04/10/2016 20:45	981	16.3	8
736430.875	04/10/2016 21:00	988	16.4	8
736430.8854	04/10/2016 21:15	975	16.4	8
736430.8958	04/10/2016 21:30	988	16.3	8
736430.9063	04/10/2016 21:45	981	16.4	8
736430.9167	04/10/2016 22:00	981	16.4	8
736430.9271	04/10/2016 22:15	981	16.4	7.9
736430.9375	04/10/2016 22:30	975	16.3	7.9
736430.9479	04/10/2016 22:45	981	16.3	7.9
736430.9583	04/10/2016 23:00	975	16.3	7.8
736430.9688	04/10/2016 23:15	975	16.3	7.8
736430.9792	04/10/2016 23:30	981	16.3	7.8
736430.9896	04/10/2016 23:45	981	16.3	7.8
736431	04/11/2016 00:00	975	16.3	7.7
736431.0104	04/11/2016 00:15	975	16.3	7.7
736431.0208	04/11/2016 00:30	975	16.3	7.6
736431.0313	04/11/2016 00:45	975	16.4	7.6
736431.0417	04/11/2016 01:00	975	16.4	7.5
736431.0521	04/11/2016 01:15	975	16.4	7.5
736431.0625	04/11/2016 01:30	969	16.4	7.5
736431.0729	04/11/2016 01:45	975	16.4	7.4
736431.0833	04/11/2016 02:00	969	16.3	7.4
736431.0938	04/11/2016 02:15	975	16.4	7.3
736431.1042	04/11/2016 02:30	969	16.4	7.3
736431.1146	04/11/2016 02:45	975	16.4	7.3
736431.125	04/11/2016 03:00	969	16.4	7.2
736431.1354	04/11/2016 03:15	975	16.4	7.2
736431.1458	04/11/2016 03:30	969	16.4	7.2
736431.1563	04/11/2016 03:45	969	16.4	7.1
736431.1667	04/11/2016 04:00	969	16.4	7.1
736431.1771	04/11/2016 04:15	969	16.4	7
736431.1875	04/11/2016 04:30	963	16.4	7
736431.1979	04/11/2016 04:45	969	16.4	7
736431.2083	04/11/2016 05:00	969	16.4	6.9
736431.2188	04/11/2016 05:15	963	16.4	6.8
736431.2292	04/11/2016 05:30	963	16.4	6.8
736431.2396	04/11/2016 05:45	963	16.4	6.8
736431.25	04/11/2016 06:00	963	16.4	6.7
736431.2604	04/11/2016 06:15	963	16.4	6.7
736431.2708	04/11/2016 06:30	963	16.4	6.6
736431.2813	04/11/2016 06:45	950	16.4	6.6
736431.2917	04/11/2016 07:00	950	16.4	6.5
736431.3021	04/11/2016 07:15	950	16.4	6.5
736431.3125	04/11/2016 07:30	950	16.4	6.4
736431.3229	04/11/2016 07:45	950	16.4	6.4
736431.3333	04/11/2016 08:00	950	16.4	6.3
736431.3438	04/11/2016 08:15	957	16.4	6.3
736431.3542	04/11/2016 08:30	944	16.4	6.3
736431.3646	04/11/2016 08:45	944	16.4	6.2
736431.375	04/11/2016 09:00	938	16.4	6.2
736431.3854	04/11/2016 09:15	944	16.4	6.2
736431.3958	04/11/2016 09:30	944	16.4	6.2
736431.4063	04/11/2016 09:45	932	16.4	6.1
736431.4167	04/11/2016 10:00	926	16.4	6.1
736431.4271	04/11/2016 10:15	926	16.4	6.2
736431.4375	04/11/2016 10:30	938	16.4	6.2
736431.4479	04/11/2016 10:45	932	16.4	6.2
736431.4583	04/11/2016 11:00	932	16.4	6.3
736431.4688	04/11/2016 11:15	932	16.4	6.4
736431.4792	04/11/2016 11:30	926	16.4	6.5
736431.4896	04/11/2016 11:45	932	16.4	6.6
736431.5	04/11/2016 12:00	932	16.4	6.7
736431.5104	04/11/2016 12:15	920	16.3	6.8
736431.5208	04/11/2016 12:30	920	16.3	7
736431.5313	04/11/2016 12:45	926	16.3	7.1
736431.5417	04/11/2016 13:00	926	16.4	7.2
736431.5521	04/11/2016 13:15	932	16.3	7.4
736431.5625	04/11/2016 13:30	926	16.3	7.5
736431.5729	04/11/2016 13:45	926	16.3	7.7
736431.5833	04/11/2016 14:00	914	16.3	7.8
736431.5938	04/11/2016 14:15	932	16.3	8
736431.6042	04/11/2016 14:30	920	16.3	8.1
736431.6146	04/11/2016 14:45	932	16.3	8.3
736431.625	04/11/2016 15:00	926	16.3	8.4
736431.6354	04/11/2016 15:15	932	16.3	8.6
736431.6458	04/11/2016 15:30	920	16.3	8.7
736431.6563	04/11/2016 15:45	914	16.3	8.8
736431.6667	04/11/2016 16:00	920	16.3	8.9
736431.6771	04/11/2016 16:15	920	16.3	9
736431.6875	04/11/2016 16:30	914	16.3	9.1
736431.6979	04/11/2016 16:45	914	16.3	9.2
736431.7083	04/11/2016 17:00	914	16.3	9.2
736431.7188	04/11/2016 17:15	920	16.3	9.3
736431.7292	04/11/2016 17:30	914	16.3	9.3
736431.7396	04/11/2016 17:45	914	16.3	9.3
736431.75	04/11/2016 18:00	908	16.3	9.3
736431.7604	04/11/2016 18:15	914	16.3	9.3
736431.7708	04/11/2016 18:30	914	16.3	9.2
736431.7813	04/11/2016 18:45	914	16.3	9.2
736431.7917	04/11/2016 19:00	908	16.3	9.1
736431.8021	04/11/2016 19:15	914	16.3	9
736431.8125	04/11/2016 19:30	914	16.3	9
736431.8229	04/11/2016 19:45	902	16.3	8.9
736431.8333	04/11/2016 20:00	902	16.3	8.8
736431.8438	04/11/2016 20:15	902	16.3	8.8
736431.8542	04/11/2016 20:30	902	16.3	8.7
736431.8646	04/11/2016 20:45	896	16.3	8.7
736431.875	04/11/2016 21:00	902	16.3	8.6
736431.8854	04/11/2016 21:15	902	16.3	8.6
736431.8958	04/11/2016 21:30	896	16.3	8.5
736431.9063	04/11/2016 21:45	896	16.3	8.5
736431.9167	04/11/2016 22:00	890	16.3	8.4
736431.9271	04/11/2016 22:15	896	16.3	8.3
736431.9375	04/11/2016 22:30	896	16.3	8.3
736431.9479	04/11/2016 22:45	896	16.3	8.2
736431.9583	04/11/2016 23:00	890	16.3	8.2
736431.9688	04/11/2016 23:15	890	16.3	8.1
736431.9792	04/11/2016 23:30	890	16.3	8
736431.9896	04/11/2016 23:45	890	16.3	8
736432	04/12/2016 00:00	896	16.3	7.9
736432.0104	04/12/2016 00:15	890	16.3	7.8
736432.0208	04/12/2016 00:30	890	16.3	7.8
736432.0313	04/12/2016 00:45	884	16.3	7.7
736432.0417	04/12/2016 01:00	878	16.3	7.6
736432.0521	04/12/2016 01:15	878	16.3	7.6
736432.0625	04/12/2016 01:30	890	16.3	7.5
736432.0729	04/12/2016 01:45	884	16.3	7.4
736432.0833	04/12/2016 02:00	884	16.3	7.4
736432.0938	04/12/2016 02:15	878	16.3	7.3
736432.1042	04/12/2016 02:30	884	16.3	7.2
736432.1146	04/12/2016 02:45	884	16.3	7.2
736432.125	04/12/2016 03:00	878	16.3	7.1
736432.1354	04/12/2016 03:15	878	16.3	7.1
736432.1458	04/12/2016 03:30	878	16.3	7
736432.1563	04/12/2016 03:45	878	16.3	7
736432.1667	04/12/2016 04:00	872	16.3	6.9
736432.1771	04/12/2016 04:15	872	16.3	6.8
736432.1875	04/12/2016 04:30	878	16.3	6.8
736432.1979	04/12/2016 04:45	872	16.3	6.7
736432.2083	04/12/2016 05:00	872	16.3	6.7
736432.2188	04/12/2016 05:15	872	16.3	6.6
736432.2292	04/12/2016 05:30	872	16.3	6.6
736432.2396	04/12/2016 05:45	872	16.3	6.5
736432.25	04/12/2016 06:00	866	16.2	6.4
736432.2604	04/12/2016 06:15	866	16.3	6.4
736432.2708	04/12/2016 06:30	866	16.3	6.3
736432.2813	04/12/2016 06:45	866	16.2	6.3
736432.2917	04/12/2016 07:00	866	16.2	6.2
736432.3021	04/12/2016 07:15	860	16.3	6.2
736432.3125	04/12/2016 07:30	860	16.2	6.1
736432.3229	04/12/2016 07:45	860	16.2	6
736432.3333	04/12/2016 08:00	860	16.2	6
736432.3438	04/12/2016 08:15	860	16.2	5.9
736432.3542	04/12/2016 08:30	854	16.2	5.9
736432.3646	04/12/2016 08:45	848	16.2	5.9
736432.375	04/12/2016 09:00	848	16.2	5.8
736432.3854	04/12/2016 09:15	848	16.2	5.8
736432.3958	04/12/2016 09:30	848	16.1	5.8
736432.4063	04/12/2016 09:45	848	16.1	5.8
736432.4167	04/12/2016 10:00	848	16.1	5.9
736432.4271	04/12/2016 10:15	848	16.1	5.9
736432.4375	04/12/2016 10:30	848	16.1	5.9
736432.4479	04/12/2016 10:45	842	16.1	6
736432.4583	04/12/2016 11:00	842	16.1	6.1
736432.4688	04/12/2016 11:15	842	16.1	6.2
736432.4792	04/12/2016 11:30	842	16.1	6.3
736432.4896	04/12/2016 11:45	842	16.1	6.4
736432.5	04/12/2016 12:00	842	16.1	6.5
736432.5104	04/12/2016 12:15	836	16	6.7
736432.5208	04/12/2016 12:30	836	16.1	6.8
736432.5313	04/12/2016 12:45	836	16	7
736432.5417	04/12/2016 13:00	830	16	7.1
736432.5521	04/12/2016 13:15	836	16.1	7.3
736432.5625	04/12/2016 13:30	830	16.1	7.4
736432.5729	04/12/2016 13:45	830	16	7.5
736432.5833	04/12/2016 14:00	830	16	7.6
736432.5938	04/12/2016 14:15	830	16	7.8
736432.6042	04/12/2016 14:30	830	16	7.9
736432.6146	04/12/2016 14:45	830	16	8
736432.625	04/12/2016 15:00	819	16	8.2
736432.6354	04/12/2016 15:15	824	16	8.3
736432.6458	04/12/2016 15:30	819	15.9	8.5
736432.6563	04/12/2016 15:45	824	16	8.6
736432.6667	04/12/2016 16:00	819	15.9	8.7
736432.6771	04/12/2016 16:15	819	15.9	8.8
736432.6875	04/12/2016 16:30	819	15.9	9
736432.6979	04/12/2016 16:45	813	15.9	9.1
736432.7083	04/12/2016 17:00	819	15.9	9.2
736432.7188	04/12/2016 17:15	824	15.9	9.3
736432.7292	04/12/2016 17:30	819	15.9	9.3
736432.7396	04/12/2016 17:45	819	15.9	9.4
736432.75	04/12/2016 18:00	819	15.9	9.4
736432.7604	04/12/2016 18:15	813	15.9	9.4
736432.7708	04/12/2016 18:30	819	15.9	9.4
736432.7813	04/12/2016 18:45	813	15.9	9.3
736432.7917	04/12/2016 19:00	807	15.9	9.3
736432.8021	04/12/2016 19:15	807	15.9	9.3
736432.8125	04/12/2016 19:30	813	15.9	9.2
736432.8229	04/12/2016 19:45	807	16	9.2
736432.8333	04/12/2016 20:00	807	16	9.2
736432.8438	04/12/2016 20:15	807	16	9.1
736432.8542	04/12/2016 20:30	807	16	9.1
736432.8646	04/12/2016 20:45	801	16	9
736432.875	04/12/2016 21:00	807	16	9
736432.8854	04/12/2016 21:15	801	16	8.9
736432.8958	04/12/2016 21:30	801	16	8.9
736432.9063	04/12/2016 21:45	801	16	8.9
736432.9167	04/12/2016 22:00	795	16	8.8
736432.9271	04/12/2016 22:15	795	16	8.8
736432.9375	04/12/2016 22:30	795	16	8.8
736432.9479	04/12/2016 22:45	795	16	8.7
736432.9583	04/12/2016 23:00	795	16	8.7
736432.9688	04/12/2016 23:15	795	16	8.6
736432.9792	04/12/2016 23:30	790	16	8.6
736432.9896	04/12/2016 23:45	790	16	8.5
736433	04/13/2016 00:00	790	16	8.5
736433.0104	04/13/2016 00:15	795	16	8.4
736433.0208	04/13/2016 00:30	795	16	8.4
736433.0313	04/13/2016 00:45	790	16	8.3
736433.0417	04/13/2016 01:00	790	16	8.3
736433.0521	04/13/2016 01:15	790	16	8.3
736433.0625	04/13/2016 01:30	784	16	8.2
736433.0729	04/13/2016 01:45	790	16	8.2
736433.0833	04/13/2016 02:00	784	15.9	8.2
736433.0938	04/13/2016 02:15	784	15.9	8.1
736433.1042	04/13/2016 02:30	784	16	8.1
736433.1146	04/13/2016 02:45	790	15.9	8
736433.125	04/13/2016 03:00	784	16	8
736433.1354	04/13/2016 03:15	784	15.9	8
736433.1458	04/13/2016 03:30	778	15.9	7.9
736433.1563	04/13/2016 03:45	784	15.9	7.9
736433.1667	04/13/2016 04:00	784	15.9	7.8
736433.1771	04/13/2016 04:15	784	15.9	7.8
736433.1875	04/13/2016 04:30	778	15.9	7.8
736433.1979	04/13/2016 04:45	784	15.9	7.8
736433.2083	04/13/2016 05:00	778	15.9	7.7
736433.2188	04/13/2016 05:15	784	15.9	7.7
736433.2292	04/13/2016 05:30	778	15.9	7.7
736433.2396	04/13/2016 05:45	784	15.9	7.6
736433.25	04/13/2016 06:00	778	15.9	7.6
736433.2604	04/13/2016 06:15	778	15.9	7.6
736433.2708	04/13/2016 06:30	778	15.9	7.6
736433.2813	04/13/2016 06:45	778	15.9	7.6
736433.2917	04/13/2016 07:00	778	15.9	7.5
736433.3021	04/13/2016 07:15	778	15.9	7.5
736433.3125	04/13/2016 07:30	784	15.9	7.5
736433.3229	04/13/2016 07:45	778	15.9	7.4
736433.3333	04/13/2016 08:00	773	15.9	7.4
736433.3438	04/13/2016 08:15	778	15.9	7.4
736433.3542	04/13/2016 08:30	773	15.9	7.4
736433.3646	04/13/2016 08:45	778	15.9	7.4
736433.375	04/13/2016 09:00	773	15.9	7.4
736433.3854	04/13/2016 09:15	773	15.9	7.4
736433.3958	04/13/2016 09:30	773	15.9	7.4
736433.4063	04/13/2016 09:45	767	15.9	7.4
736433.4167	04/13/2016 10:00	767	15.9	7.4
736433.4271	04/13/2016 10:15	750	15.9	7.5
736433.4375	04/13/2016 10:30	767	15.9	7.6
736433.4479	04/13/2016 10:45	767	15.9	7.7
736433.4583	04/13/2016 11:00	767	15.9	7.8
736433.4688	04/13/2016 11:15	761	15.8	7.9
736433.4792	04/13/2016 11:30	767	15.8	8
736433.4896	04/13/2016 11:45	767	15.8	8.1
736433.5	04/13/2016 12:00	761	15.8	8.3
736433.5104	04/13/2016 12:15	756	15.8	8.4
736433.5208	04/13/2016 12:30	761	15.8	8.6
736433.5313	04/13/2016 12:45	756	15.8	8.7
736433.5417	04/13/2016 13:00	761	15.8	8.8
736433.5521	04/13/2016 13:15	750	15.8	8.9
736433.5625	04/13/2016 13:30	761	15.8	9.1
736433.5729	04/13/2016 13:45	761	15.8	9.3
736433.5833	04/13/2016 14:00	761	15.8	9.5
736433.5938	04/13/2016 14:15	756	15.7	9.6
736433.6042	04/13/2016 14:30	761	15.7	9.8
736433.6146	04/13/2016 14:45	756	15.7	10
736433.625	04/13/2016 15:00	750	15.7	10.2
736433.6354	04/13/2016 15:15	750	15.7	10.4
736433.6458	04/13/2016 15:30	761	15.7	10.6
736433.6563	04/13/2016 15:45	750	15.7	10.8
736433.6667	04/13/2016 16:00	750	15.7	10.9
736433.6771	04/13/2016 16:15	750	15.7	11.1
736433.6875	04/13/2016 16:30	756	15.7	11.2
736433.6979	04/13/2016 16:45	756	15.7	11.3
736433.7083	04/13/2016 17:00	756	15.7	11.4
736433.7188	04/13/2016 17:15	761	15.7	11.5
736433.7292	04/13/2016 17:30	756	15.7	11.6
736433.7396	04/13/2016 17:45	750	15.7	11.6
736433.75	04/13/2016 18:00	756	15.7	11.6
736433.7604	04/13/2016 18:15	756	15.7	11.7
736433.7708	04/13/2016 18:30	756	15.7	11.6
736433.7813	04/13/2016 18:45	756	15.7	11.6
736433.7917	04/13/2016 19:00	756	15.7	11.6
736433.8021	04/13/2016 19:15	756	15.7	11.6
736433.8125	04/13/2016 19:30	756	15.7	11.5
736433.8229	04/13/2016 19:45	756	15.7	11.5
736433.8333	04/13/2016 20:00	750	15.7	11.5
736433.8438	04/13/2016 20:15	750	15.7	11.4
736433.8542	04/13/2016 20:30	750	15.8	11.4
736433.8646	04/13/2016 20:45	750	15.8	11.4
736433.875	04/13/2016 21:00	750	15.8	11.3
736433.8854	04/13/2016 21:15	750	15.8	11.3
736433.8958	04/13/2016 21:30	744	15.8	11.3
736433.9063	04/13/2016 21:45	750	15.8	11.2
736433.9167	04/13/2016 22:00	750	15.8	11.2
736433.9271	04/13/2016 22:15	750	15.8	11.1
736433.9375	04/13/2016 22:30	750	15.8	11.1
736433.9479	04/13/2016 22:45	744	15.8	11.1
736433.9583	04/13/2016 23:00	739	15.8	11
736433.9688	04/13/2016 23:15	739	15.8	11
736433.9792	04/13/2016 23:30	739	15.8	11
736433.9896	04/13/2016 23:45	733	15.8	10.9
736434	04/14/2016 00:00	739	15.8	10.9
736434.0104	04/14/2016 00:15	739	15.8	10.8
736434.0208	04/14/2016 00:30	739	15.8	10.8
736434.0313	04/14/2016 00:45	739	15.8	10.7
736434.0417	04/14/2016 01:00	733	15.8	10.7
736434.0521	04/14/2016 01:15	733	15.8	10.6
736434.0625	04/14/2016 01:30	733	15.8	10.6
736434.0729	04/14/2016 01:45	739	15.8	10.6
736434.0833	04/14/2016 02:00	733	15.8	10.5
736434.0938	04/14/2016 02:15	739	15.8	10.4
736434.1042	04/14/2016 02:30	733	15.8	10.4
736434.1146	04/14/2016 02:45	739	15.8	10.3
736434.125	04/14/2016 03:00	733	15.8	10.3
736434.1354	04/14/2016 03:15	733	15.8	10.2
736434.1458	04/14/2016 03:30	733	15.8	10.2
736434.1563	04/14/2016 03:45	739	15.8	10.2
736434.1667	04/14/2016 04:00	733	15.8	10.1
736434.1771	04/14/2016 04:15	733	15.8	10.1
736434.1875	04/14/2016 04:30	733	15.8	10
736434.1979	04/14/2016 04:45	733	15.8	10
736434.2083	04/14/2016 05:00	733	15.8	9.9
736434.2188	04/14/2016 05:15	733	15.8	9.9
736434.2292	04/14/2016 05:30	739	15.8	9.9
736434.2396	04/14/2016 05:45	733	15.8	9.8
736434.25	04/14/2016 06:00	733	15.8	9.8
736434.2604	04/14/2016 06:15	733	15.8	9.7
736434.2708	04/14/2016 06:30	733	15.8	9.7
736434.2813	04/14/2016 06:45	733	15.8	9.7
736434.2917	04/14/2016 07:00	733	15.8	9.6
736434.3021	04/14/2016 07:15	733	15.8	9.6
736434.3125	04/14/2016 07:30	733	15.8	9.6
736434.3229	04/14/2016 07:45	733	15.8	9.5
736434.3333	04/14/2016 08:00	733	15.8	9.5
736434.3438	04/14/2016 08:15	733	15.8	9.5
736434.3542	04/14/2016 08:30	733	15.8	9.4
736434.3646	04/14/2016 08:45	728	15.8	9.4
736434.375	04/14/2016 09:00	739	15.8	9.4
736434.3854	04/14/2016 09:15	733	15.8	9.4
736434.3958	04/14/2016 09:30	733	15.8	9.4
736434.4063	04/14/2016 09:45	733	15.7	9.4
736434.4167	04/14/2016 10:00	733	15.7	9.5
736434.4271	04/14/2016 10:15	733	15.7	9.5
736434.4375	04/14/2016 10:30	733	15.7	9.6
736434.4479	04/14/2016 10:45	739	15.7	9.7
736434.4583	04/14/2016 11:00	739	15.7	9.8
736434.4688	04/14/2016 11:15	728	15.7	9.9
736434.4792	04/14/2016 11:30	722	15.7	10
736434.4896	04/14/2016 11:45	722	15.7	10.2
736434.5	04/14/2016 12:00	722	15.7	10.3
736434.5104	04/14/2016 12:15	722	15.6	10.5
736434.5208	04/14/2016 12:30	728	15.7	10.7
736434.5313	04/14/2016 12:45	728	15.7	10.8
736434.5417	04/14/2016 13:00	728	15.7	11
736434.5521	04/14/2016 13:15	717	15.6	11.2
736434.5625	04/14/2016 13:30	728	15.6	11.4
736434.5729	04/14/2016 13:45	722	15.6	11.6
736434.5833	04/14/2016 14:00	722	15.6	11.8
736434.5938	04/14/2016 14:15	717	15.6	12
736434.6042	04/14/2016 14:30	728	15.6	12.2
736434.6146	04/14/2016 14:45	728	15.6	12.3
736434.625	04/14/2016 15:00	728	15.6	12.5
736434.6354	04/14/2016 15:15	728	15.6	12.7
736434.6458	04/14/2016 15:30	722	15.6	12.8
736434.6563	04/14/2016 15:45	722	15.6	13
736434.6667	04/14/2016 16:00	722	15.6	13.2
736434.6771	04/14/2016 16:15	722	15.6	13.3
736434.6875	04/14/2016 16:30	722	15.6	13.4
736434.6979	04/14/2016 16:45	722	15.6	13.5
736434.7083	04/14/2016 17:00	722	15.5	13.6
736434.7188	04/14/2016 17:15	717	15.6	13.7
736434.7292	04/14/2016 17:30	722	15.6	13.7
736434.7396	04/14/2016 17:45	722	15.6	13.8
736434.75	04/14/2016 18:00	722	15.6	13.8
736434.7604	04/14/2016 18:15	717	15.6	13.8
736434.7708	04/14/2016 18:30	722	15.6	13.8
736434.7813	04/14/2016 18:45	717	15.6	13.7
736434.7917	04/14/2016 19:00	717	15.6	13.7
736434.8021	04/14/2016 19:15	717	15.6	13.6
736434.8125	04/14/2016 19:30	717	15.6	13.6
736434.8229	04/14/2016 19:45	717	15.6	13.6
736434.8333	04/14/2016 20:00	711	15.6	13.5
736434.8438	04/14/2016 20:15	711	15.6	13.5
736434.8542	04/14/2016 20:30	717	15.6	13.4
736434.8646	04/14/2016 20:45	711	15.6	13.4
736434.875	04/14/2016 21:00	711	15.6	13.3
736434.8854	04/14/2016 21:15	711	15.6	13.3
736434.8958	04/14/2016 21:30	711	15.6	13.2
736434.9063	04/14/2016 21:45	711	15.7	13.2
736434.9167	04/14/2016 22:00	711	15.6	13.1
736434.9271	04/14/2016 22:15	711	15.6	13.1
736434.9375	04/14/2016 22:30	711	15.7	13.1
736434.9479	04/14/2016 22:45	711	15.6	13
736434.9583	04/14/2016 23:00	711	15.7	13
736434.9688	04/14/2016 23:15	711	15.7	12.9
736434.9792	04/14/2016 23:30	711	15.6	12.8
736434.9896	04/14/2016 23:45	711	15.7	12.8
736435	04/15/2016 00:00	711	15.7	12.7
736435.0104	04/15/2016 00:15	711	15.6	12.7
736435.0208	04/15/2016 00:30	711	15.6	12.6
736435.0313	04/15/2016 00:45	705	15.6	12.6
736435.0417	04/15/2016 01:00	705	15.7	12.5
736435.0521	04/15/2016 01:15	705	15.6	12.4
736435.0625	04/15/2016 01:30	705	15.6	12.4
736435.0729	04/15/2016 01:45	705	15.6	12.3
736435.0833	04/15/2016 02:00	700	15.6	12.3
736435.0938	04/15/2016 02:15	700	15.6	12.2
736435.1042	04/15/2016 02:30	705	15.6	12.2
736435.1146	04/15/2016 02:45	700	15.6	12.1
736435.125	04/15/2016 03:00	700	15.6	12
736435.1354	04/15/2016 03:15	705	15.6	12
736435.1458	04/15/2016 03:30	705	15.6	11.9
736435.1563	04/15/2016 03:45	700	15.6	11.9
736435.1667	04/15/2016 04:00	700	15.6	11.8
736435.1771	04/15/2016 04:15	700	15.6	11.8
736435.1875	04/15/2016 04:30	700	15.6	11.7
736435.1979	04/15/2016 04:45	700	15.6	11.6
736435.2083	04/15/2016 05:00	700	15.6	11.6
736435.2188	04/15/2016 05:15	700	15.6	11.5
736435.2292	04/15/2016 05:30	700	15.6	11.5
736435.2396	04/15/2016 05:45	700	15.6	11.4
736435.25	04/15/2016 06:00	700	15.6	11.4
736435.2604	04/15/2016 06:15	700	15.6	11.3
736435.2708	04/15/2016 06:30	700	15.6	11.3
736435.2813	04/15/2016 06:45	700	15.6	11.2
736435.2917	04/15/2016 07:00	700	15.6	11.2
736435.3021	04/15/2016 07:15	700	15.6	11.1
736435.3125	04/15/2016 07:30	700	15.6	11.1
736435.3229	04/15/2016 07:45	700	15.6	11.1
736435.3333	04/15/2016 08:00	700	15.6	11
736435.3438	04/15/2016 08:15	695	15.6	11
736435.3542	04/15/2016 08:30	695	15.6	11
736435.3646	04/15/2016 08:45	700	15.5	10.9
736435.375	04/15/2016 09:00	700	15.5	10.9
736435.3854	04/15/2016 09:15	700	15.5	10.9
736435.3958	04/15/2016 09:30	700	15.5	10.9
736435.4063	04/15/2016 09:45	695	15.5	10.9
736435.4167	04/15/2016 10:00	700	15.5	10.9
736435.4271	04/15/2016 10:15	695	15.5	11
736435.4375	04/15/2016 10:30	695	15.5	11
736435.4479	04/15/2016 10:45	700	15.5	11.1
736435.4583	04/15/2016 11:00	689	15.5	11.2
736435.4688	04/15/2016 11:15	695	15.5	11.4
736435.4792	04/15/2016 11:30	695	15.5	11.5
736435.4896	04/15/2016 11:45	700	15.4	11.7
736435.5	04/15/2016 12:00	695	15.4	11.8
736435.5104	04/15/2016 12:15	689	15.4	12
736435.5208	04/15/2016 12:30	695	15.4	12.2
736435.5313	04/15/2016 12:45	689	15.4	12.4
736435.5417	04/15/2016 13:00	678	15.4	12.6
736435.5521	04/15/2016 13:15	689	15.4	12.8
736435.5625	04/15/2016 13:30	684	15.4	12.9
736435.5729	04/15/2016 13:45	684	15.4	13.1
736435.5833	04/15/2016 14:00	684	15.4	13.2
736435.5938	04/15/2016 14:15	678	15.4	13.3
736435.6042	04/15/2016 14:30	678	15.4	13.4
736435.6146	04/15/2016 14:45	684	15.4	13.5
736435.625	04/15/2016 15:00	684	15.4	13.7
736435.6354	04/15/2016 15:15	684	15.4	13.8
736435.6458	04/15/2016 15:30	684	15.4	13.9
736435.6563	04/15/2016 15:45	684	15.4	13.9
736435.6667	04/15/2016 16:00	684	15.4	14
736435.6771	04/15/2016 16:15	684	15.4	14
736435.6875	04/15/2016 16:30	678	15.4	14.1
736435.6979	04/15/2016 16:45	678	15.4	14.2
736435.7083	04/15/2016 17:00	678	15.4	14.2
736435.7188	04/15/2016 17:15	678	15.4	14.3
736435.7292	04/15/2016 17:30	678	15.4	14.4
736435.7396	04/15/2016 17:45	684	15.4	14.5
736435.75	04/15/2016 18:00	678	15.4	14.5
736435.7604	04/15/2016 18:15	678	15.4	14.5
736435.7708	04/15/2016 18:30	678	15.4	14.5
736435.7813	04/15/2016 18:45	678	15.4	14.5
736435.7917	04/15/2016 19:00	678	15.4	14.6
736435.8021	04/15/2016 19:15	678	15.4	14.6
736435.8125	04/15/2016 19:30	673	15.4	14.6
736435.8229	04/15/2016 19:45	673	15.4	14.6
736435.8333	04/15/2016 20:00	673	15.4	14.5
736435.8438	04/15/2016 20:15	668	15.4	14.5
736435.8542	04/15/2016 20:30	673	15.4	14.5
736435.8646	04/15/2016 20:45	673	15.4	14.5
736435.875	04/15/2016 21:00	673	15.4	14.5
736435.8854	04/15/2016 21:15	673	15.4	14.5
736435.8958	04/15/2016 21:30	673	15.4	14.4
736435.9063	04/15/2016 21:45	668	15.4	14.4
736435.9167	04/15/2016 22:00	668	15.4	14.4
736435.9271	04/15/2016 22:15	673	15.4	14.4
736435.9375	04/15/2016 22:30	668	15.4	14.4
736435.9479	04/15/2016 22:45	668	15.4	14.4
736435.9583	04/15/2016 23:00	668	15.4	14.3
736435.9688	04/15/2016 23:15	668	15.4	14.3
736435.9792	04/15/2016 23:30	662	15.4	14.2
736435.9896	04/15/2016 23:45	668	15.4	14.2
736436	04/16/2016 00:00	662	15.4	14.2
736436.0104	04/16/2016 00:15	668	15.4	14.2
736436.0208	04/16/2016 00:30	662	15.4	14.1
736436.0313	04/16/2016 00:45	662	15.4	14.1
736436.0417	04/16/2016 01:00	662	15.4	14
736436.0521	04/16/2016 01:15	668	15.4	14
736436.0625	04/16/2016 01:30	662	15.4	14
736436.0729	04/16/2016 01:45	662	15.4	13.9
736436.0833	04/16/2016 02:00	668	15.4	13.9
736436.0938	04/16/2016 02:15	657	15.4	13.8
736436.1042	04/16/2016 02:30	657	15.4	13.8
736436.1146	04/16/2016 02:45	657	15.4	13.8
736436.125	04/16/2016 03:00	657	15.4	13.7
736436.1354	04/16/2016 03:15	657	15.4	13.7
736436.1458	04/16/2016 03:30	657	15.4	13.6
736436.1563	04/16/2016 03:45	657	15.4	13.6
736436.1667	04/16/2016 04:00	657	15.4	13.6
736436.1771	04/16/2016 04:15	657	15.4	13.5
736436.1875	04/16/2016 04:30	657	15.4	13.5
736436.1979	04/16/2016 04:45	657	15.4	13.4
736436.2083	04/16/2016 05:00	657	15.4	13.4
736436.2188	04/16/2016 05:15	651	15.4	13.3
736436.2292	04/16/2016 05:30	657	15.4	13.3
736436.2396	04/16/2016 05:45	657	15.4	13.2
736436.25	04/16/2016 06:00	657	15.4	13.2
736436.2604	04/16/2016 06:15	657	15.4	13.2
736436.2708	04/16/2016 06:30	657	15.4	13.2
736436.2813	04/16/2016 06:45	651	15.4	13.1
736436.2917	04/16/2016 07:00	651	15.4	13.1
736436.3021	04/16/2016 07:15	657	15.4	13.1
736436.3125	04/16/2016 07:30	657	15.4	13
736436.3229	04/16/2016 07:45	651	15.4	13
736436.3333	04/16/2016 08:00	657	15.4	13
736436.3438	04/16/2016 08:15	651	15.4	13
736436.3542	04/16/2016 08:30	651	15.4	13
736436.3646	04/16/2016 08:45	651	15.3	13
736436.375	04/16/2016 09:00	651	15.3	13
736436.3854	04/16/2016 09:15	651	15.3	13
736436.3958	04/16/2016 09:30	651	15.3	13
736436.4063	04/16/2016 09:45	651	15.3	13.1
736436.4167	04/16/2016 10:00	651	15.3	13.1
736436.4271	04/16/2016 10:15	651	15.3	13.2
736436.4375	04/16/2016 10:30	651	15.3	13.2
736436.4479	04/16/2016 10:45	646	15.3	13.3
736436.4583	04/16/2016 11:00	651	15.3	13.4
736436.4688	04/16/2016 11:15	646	15.3	13.5
736436.4792	04/16/2016 11:30	651	15.3	13.6
736436.4896	04/16/2016 11:45	646	15.3	13.8
736436.5	04/16/2016 12:00	646	15.3	13.9
736436.5104	04/16/2016 12:15	651	15.3	14.1
736436.5208	04/16/2016 12:30	646	15.3	14.3
736436.5313	04/16/2016 12:45	646	15.3	14.4
736436.5417	04/16/2016 13:00	646	15.2	14.6
736436.5521	04/16/2016 13:15	651	15.2	14.8
736436.5625	04/16/2016 13:30	646	15.2	15
736436.5729	04/16/2016 13:45	651	15.2	15.2
736436.5833	04/16/2016 14:00	646	15.2	15.4
736436.5938	04/16/2016 14:15	646	15.2	15.6
736436.6042	04/16/2016 14:30	646	15.2	15.7
736436.6146	04/16/2016 14:45	641	15.2	15.9
736436.625	04/16/2016 15:00	641	15.2	16
736436.6354	04/16/2016 15:15	636	15.2	16.1
736436.6458	04/16/2016 15:30	625	15.2	16.2
736436.6563	04/16/2016 15:45	636	15.2	16.4
736436.6667	04/16/2016 16:00	641	15.2	16.5
736436.6771	04/16/2016 16:15	636	15.2	16.6
736436.6875	04/16/2016 16:30	636	15.2	16.6
736436.6979	04/16/2016 16:45	636	15.2	16.6
736436.7083	04/16/2016 17:00	636	15.2	16.7
736436.7188	04/16/2016 17:15	636	15.2	16.7
736436.7292	04/16/2016 17:30	636	15.2	16.6
736436.7396	04/16/2016 17:45	636	15.2	16.6
736436.75	04/16/2016 18:00	636	15.2	16.6
736436.7604	04/16/2016 18:15	636	15.2	16.6
736436.7708	04/16/2016 18:30	636	15.2	16.7
736436.7813	04/16/2016 18:45	636	15.2	16.6
736436.7917	04/16/2016 19:00	630	15.2	16.6
736436.8021	04/16/2016 19:15	630	15.2	16.5
736436.8125	04/16/2016 19:30	630	15.2	16.5
736436.8229	04/16/2016 19:45	630	15.2	16.5
736436.8333	04/16/2016 20:00	630	15.2	16.4
736436.8438	04/16/2016 20:15	630	15.2	16.4
736436.8542	04/16/2016 20:30	625	15.2	16.4
736436.8646	04/16/2016 20:45	625	15.2	16.3
736436.875	04/16/2016 21:00	630	15.2	16.3
736436.8854	04/16/2016 21:15	630	15.2	16.2
736436.8958	04/16/2016 21:30	625	15.2	16.2
736436.9063	04/16/2016 21:45	625	15.2	16.1
736436.9167	04/16/2016 22:00	625	15.2	16.1
736436.9271	04/16/2016 22:15	625	15.2	16
736436.9375	04/16/2016 22:30	625	15.2	15.9
736436.9479	04/16/2016 22:45	625	15.1	15.9
736436.9583	04/16/2016 23:00	620	15.1	15.8
736436.9688	04/16/2016 23:15	620	15.1	15.8
736436.9792	04/16/2016 23:30	620	15.2	15.7
736436.9896	04/16/2016 23:45	620	15.1	15.7
736437	04/17/2016 00:00	620	15.1	15.6
736437.0104	04/17/2016 00:15	620	15.1	15.6
736437.0208	04/17/2016 00:30	620	15.1	15.5
736437.0313	04/17/2016 00:45	620	15.1	15.5
736437.0417	04/17/2016 01:00	620	15.1	15.4
736437.0521	04/17/2016 01:15	620	15.1	15.4
736437.0625	04/17/2016 01:30	620	15.1	15.4
736437.0729	04/17/2016 01:45	615	15.1	15.3
736437.0833	04/17/2016 02:00	615	15.1	15.3
736437.0938	04/17/2016 02:15	615	15.1	15.2
736437.1042	04/17/2016 02:30	615	15.1	15.2
736437.1146	04/17/2016 02:45	615	15.1	15.1
736437.125	04/17/2016 03:00	615	15.1	15
736437.1354	04/17/2016 03:15	615	15.1	15
736437.1458	04/17/2016 03:30	620	15.1	14.9
736437.1563	04/17/2016 03:45	615	15.1	14.9
736437.1667	04/17/2016 04:00	609	15.1	14.8
736437.1771	04/17/2016 04:15	609	15.1	14.8
736437.1875	04/17/2016 04:30	609	15.1	14.7
736437.1979	04/17/2016 04:45	609	15.1	14.7
736437.2083	04/17/2016 05:00	609	15.1	14.6
736437.2188	04/17/2016 05:15	609	15.1	14.6
736437.2292	04/17/2016 05:30	604	15.1	14.5
736437.2396	04/17/2016 05:45	604	15.1	14.5
736437.25	04/17/2016 06:00	604	15.1	14.4
736437.2604	04/17/2016 06:15	604	15.1	14.4
736437.2708	04/17/2016 06:30	604	15.1	14.3
736437.2813	04/17/2016 06:45	604	15.1	14.3
736437.2917	04/17/2016 07:00	609	15.1	14.2
736437.3021	04/17/2016 07:15	604	15	14.2
736437.3125	04/17/2016 07:30	604	15.1	14.2
736437.3229	04/17/2016 07:45	609	15	14.2
736437.3333	04/17/2016 08:00	604	15	14.2
736437.3438	04/17/2016 08:15	604	15	14.2
736437.3542	04/17/2016 08:30	604	15	14.2
736437.3646	04/17/2016 08:45	604	15	14.2
736437.375	04/17/2016 09:00	604	15	14.2
736437.3854	04/17/2016 09:15	604	15	14.2
736437.3958	04/17/2016 09:30	604	15	14.3
736437.4063	04/17/2016 09:45	604	15	14.3
736437.4167	04/17/2016 10:00	604	15	14.3
736437.4271	04/17/2016 10:15	604	15	14.4
736437.4375	04/17/2016 10:30	604	15	14.4
736437.4479	04/17/2016 10:45	604	15	14.5
736437.4583	04/17/2016 11:00	599	14.9	14.6
736437.4688	04/17/2016 11:15	604	14.9	14.7
736437.4792	04/17/2016 11:30	599	14.9	14.8
736437.4896	04/17/2016 11:45	604	15	14.9
736437.5	04/17/2016 12:00	604	14.9	15
736437.5104	04/17/2016 12:15	604	14.9	15.2
736437.5208	04/17/2016 12:30	604	14.9	15.3
736437.5313	04/17/2016 12:45	604	14.9	15.4
736437.5417	04/17/2016 13:00	604	14.9	15.5
736437.5521	04/17/2016 13:15	599	14.9	15.6
736437.5625	04/17/2016 13:30	604	14.9	15.7
736437.5729	04/17/2016 13:45	604	14.9	15.8
736437.5833	04/17/2016 14:00	599	14.9	15.8
736437.5938	04/17/2016 14:15	599	14.9	15.9
736437.6042	04/17/2016 14:30	599	14.9	15.9
736437.6146	04/17/2016 14:45	604	14.9	16
736437.625	04/17/2016 15:00	604	14.9	16
736437.6354	04/17/2016 15:15	599	14.9	16
736437.6458	04/17/2016 15:30	599	14.9	16.1
736437.6563	04/17/2016 15:45	599	14.9	16.2
736437.6667	04/17/2016 16:00	599	14.9	16.3
736437.6771	04/17/2016 16:15	599	14.9	16.3
736437.6875	04/17/2016 16:30	599	14.9	16.4
736437.6979	04/17/2016 16:45	589	14.8	16.4
736437.7083	04/17/2016 17:00	589	14.8	16.4
736437.7188	04/17/2016 17:15	589	14.9	16.5
736437.7292	04/17/2016 17:30	594	14.8	16.6
736437.7396	04/17/2016 17:45	589	14.8	16.7
736437.75	04/17/2016 18:00	589	14.8	16.8
736437.7604	04/17/2016 18:15	589	14.8	16.7
736437.7708	04/17/2016 18:30	589	14.8	16.7
736437.7813	04/17/2016 18:45	589	14.8	16.7
736437.7917	04/17/2016 19:00	589	14.8	16.7
736437.8021	04/17/2016 19:15	589	14.9	16.7
736437.8125	04/17/2016 19:30	579	14.9	16.6
736437.8229	04/17/2016 19:45	589	14.8	16.6
736437.8333	04/17/2016 20:00	584	14.9	16.6
736437.8438	04/17/2016 20:15	584	14.9	16.5
736437.8542	04/17/2016 20:30	584	14.9	16.5
736437.8646	04/17/2016 20:45	584	14.8	16.5
736437.875	04/17/2016 21:00	584	14.9	16.4
736437.8854	04/17/2016 21:15	584	14.9	16.4
736437.8958	04/17/2016 21:30	584	14.9	16.3
736437.9063	04/17/2016 21:45	584	14.9	16.3
736437.9167	04/17/2016 22:00	584	14.9	16.3
736437.9271	04/17/2016 22:15	584	14.8	16.2
736437.9375	04/17/2016 22:30	584	14.9	16.2
736437.9479	04/17/2016 22:45	584	14.8	16.2
736437.9583	04/17/2016 23:00	579	14.8	16.1
736437.9688	04/17/2016 23:15	584	14.8	16.1
736437.9792	04/17/2016 23:30	579	14.8	16.1
736437.9896	04/17/2016 23:45	584	14.9	16.1
736438	04/18/2016 00:00	579	14.8	16
736438.0104	04/18/2016 00:15	579	14.8	16
736438.0208	04/18/2016 00:30	584	14.8	16
736438.0313	04/18/2016 00:45	579	14.8	16
736438.0417	04/18/2016 01:00	579	14.8	16
736438.0521	04/18/2016 01:15	579	14.8	15.9
736438.0625	04/18/2016 01:30	579	14.8	15.9
736438.0729	04/18/2016 01:45	579	14.8	15.9
736438.0833	04/18/2016 02:00	579	14.8	15.9
736438.0938	04/18/2016 02:15	579	14.8	15.8
736438.1042	04/18/2016 02:30	579	14.8	15.8
736438.1146	04/18/2016 02:45	579	14.8	15.8
736438.125	04/18/2016 03:00	579	14.8	15.7
736438.1354	04/18/2016 03:15	579	14.8	15.7
736438.1458	04/18/2016 03:30	574	14.8	15.7
736438.1563	04/18/2016 03:45	579	14.8	15.6
736438.1667	04/18/2016 04:00	579	14.8	15.6
736438.1771	04/18/2016 04:15	579	14.8	15.5
736438.1875	04/18/2016 04:30	579	14.8	15.5
736438.1979	04/18/2016 04:45	579	14.8	15.4
736438.2083	04/18/2016 05:00	579	14.8	15.4
736438.2188	04/18/2016 05:15	574	14.8	15.4
736438.2292	04/18/2016 05:30	579	14.8	15.3
736438.2396	04/18/2016 05:45	574	14.8	15.3
736438.25	04/18/2016 06:00	569	14.8	15.3
736438.2604	04/18/2016 06:15	574	14.8	15.2
736438.2708	04/18/2016 06:30	569	14.8	15.2
736438.2813	04/18/2016 06:45	569	14.8	15.2
736438.2917	04/18/2016 07:00	574	14.8	15.1
736438.3021	04/18/2016 07:15	569	14.8	15.1
736438.3125	04/18/2016 07:30	569	14.8	15.1
736438.3229	04/18/2016 07:45	569	14.8	15.1
736438.3333	04/18/2016 08:00	569	14.8	15.1
736438.3438	04/18/2016 08:15	569	14.8	15.1
736438.3542	04/18/2016 08:30	569	14.8	15.1
736438.3646	04/18/2016 08:45	569	14.8	15.1
736438.375	04/18/2016 09:00	569	14.7	15.1
736438.3854	04/18/2016 09:15	569	14.7	15.2
736438.3958	04/18/2016 09:30	569	14.7	15.2
736438.4063	04/18/2016 09:45	569	14.7	15.2
736438.4167	04/18/2016 10:00	569	14.7	15.3
736438.4271	04/18/2016 10:15	569	14.7	15.3
736438.4375	04/18/2016 10:30	569	14.7	15.4
736438.4479	04/18/2016 10:45	569	14.7	15.4
736438.4583	04/18/2016 11:00	569	14.7	15.4
736438.4688	04/18/2016 11:15	569	14.7	15.5
736438.4792	04/18/2016 11:30	569	14.7	15.5
736438.4896	04/18/2016 11:45	564	14.7	15.6
736438.5	04/18/2016 12:00	564	14.7	15.7
736438.5104	04/18/2016 12:15	569	14.7	15.8
736438.5208	04/18/2016 12:30	569	14.6	15.8
736438.5313	04/18/2016 12:45	569	14.7	15.9
736438.5417	04/18/2016 13:00	564	14.7	16
736438.5521	04/18/2016 13:15	569	14.7	16.1
736438.5625	04/18/2016 13:30	564	14.7	16.3
736438.5729	04/18/2016 13:45	564	14.6	16.4
736438.5833	04/18/2016 14:00	569	14.7	16.4
736438.5938	04/18/2016 14:15	564	14.6	16.4
736438.6042	04/18/2016 14:30	564	14.6	16.5
736438.6146	04/18/2016 14:45	569	14.7	16.5
736438.625	04/18/2016 15:00	569	14.7	16.5
736438.6354	04/18/2016 15:15	569	14.7	16.5
736438.6458	04/18/2016 15:30	569	14.7	16.5
736438.6563	04/18/2016 15:45	569	14.7	16.5
736438.6667	04/18/2016 16:00	564	14.7	16.5
736438.6771	04/18/2016 16:15	569	14.7	16.5
736438.6875	04/18/2016 16:30	564	14.7	16.4
736438.6979	04/18/2016 16:45	564	14.7	16.4
736438.7083	04/18/2016 17:00	569	14.7	16.4
736438.7188	04/18/2016 17:15	564	14.7	16.4
736438.7292	04/18/2016 17:30	564	14.7	16.4
736438.7396	04/18/2016 17:45	564	14.7	16.4
736438.75	04/18/2016 18:00	559	14.7	16.4
736438.7604	04/18/2016 18:15	564	14.7	16.4
736438.7708	04/18/2016 18:30	559	14.7	16.4
736438.7813	04/18/2016 18:45	559	14.7	16.3
736438.7917	04/18/2016 19:00	559	14.7	16.3
736438.8021	04/18/2016 19:15	559	14.7	16.3
736438.8125	04/18/2016 19:30	559	14.7	16.3
736438.8229	04/18/2016 19:45	559	14.7	16.2
736438.8333	04/18/2016 20:00	559	14.7	16.2
736438.8438	04/18/2016 20:15	559	14.7	16.2
736438.8542	04/18/2016 20:30	559	14.7	16.2
736438.8646	04/18/2016 20:45	559	14.7	16.2
736438.875	04/18/2016 21:00	559	14.7	16.2
736438.8854	04/18/2016 21:15	559	14.7	16.1
736438.8958	04/18/2016 21:30	559	14.7	16.1
736438.9063	04/18/2016 21:45	559	14.6	16.1
736438.9167	04/18/2016 22:00	559	14.6	16.1
736438.9271	04/18/2016 22:15	554	14.7	16
736438.9375	04/18/2016 22:30	559	14.6	16
736438.9479	04/18/2016 22:45	559	14.6	16
736438.9583	04/18/2016 23:00	554	14.7	16
736438.9688	04/18/2016 23:15	559	14.7	15.9
736438.9792	04/18/2016 23:30	559	14.7	15.9
736438.9896	04/18/2016 23:45	554	14.7	15.9
736439	04/19/2016 00:00	559	14.7	15.9
736439.0104	04/19/2016 00:15	559	14.7	15.8
736439.0208	04/19/2016 00:30	559	14.7	15.8
736439.0313	04/19/2016 00:45	559	14.7	15.8
736439.0417	04/19/2016 01:00	559	14.7	15.7
736439.0521	04/19/2016 01:15	559	14.7	15.7
736439.0625	04/19/2016 01:30	559	14.6	15.6
736439.0729	04/19/2016 01:45	559	14.7	15.6
736439.0833	04/19/2016 02:00	559	14.7	15.6
736439.0938	04/19/2016 02:15	559	14.6	15.5
736439.1042	04/19/2016 02:30	554	14.6	15.5
736439.1146	04/19/2016 02:45	559	14.7	15.5
736439.125	04/19/2016 03:00	554	14.7	15.4
736439.1354	04/19/2016 03:15	554	14.7	15.4
736439.1458	04/19/2016 03:30	554	14.7	15.3
736439.1563	04/19/2016 03:45	554	14.6	15.3
736439.1667	04/19/2016 04:00	554	14.6	15.2
736439.1771	04/19/2016 04:15	559	14.6	15.2
736439.1875	04/19/2016 04:30	554	14.7	15.1
736439.1979	04/19/2016 04:45	554	14.6	15.1
736439.2083	04/19/2016 05:00	559	14.6	15.1
736439.2188	04/19/2016 05:15	554	14.7	15
736439.2292	04/19/2016 05:30	554	14.7	15
736439.2396	04/19/2016 05:45	554	14.7	14.9
736439.25	04/19/2016 06:00	554	14.7	14.9
736439.2604	04/19/2016 06:15	554	14.7	14.8
736439.2708	04/19/2016 06:30	554	14.7	14.8
736439.2813	04/19/2016 06:45	554	14.7	14.7
736439.2917	04/19/2016 07:00	554	14.7	14.7
736439.3021	04/19/2016 07:15	549	14.7	14.6
736439.3125	04/19/2016 07:30	549	14.7	14.6
736439.3229	04/19/2016 07:45	549	14.7	14.6
736439.3333	04/19/2016 08:00	549	14.7	14.5
736439.3438	04/19/2016 08:15	549	14.7	14.5
736439.3542	04/19/2016 08:30	549	14.6	14.5
736439.3646	04/19/2016 08:45	549	14.7	14.5
736439.375	04/19/2016 09:00	549	14.7	14.5
736439.3854	04/19/2016 09:15	549	14.6	14.5
736439.3958	04/19/2016 09:30	549	14.6	14.5
736439.4063	04/19/2016 09:45	549	14.6	14.5
736439.4167	04/19/2016 10:00	549	14.6	14.5
736439.4271	04/19/2016 10:15	549	14.6	14.5
736439.4375	04/19/2016 10:30	549	14.6	14.5
736439.4479	04/19/2016 10:45	549	14.6	14.6
736439.4583	04/19/2016 11:00	549	14.6	14.6
736439.4688	04/19/2016 11:15	549	14.6	14.6
736439.4792	04/19/2016 11:30	549	14.6	14.6
736439.4896	04/19/2016 11:45	549	14.6	14.7
736439.5	04/19/2016 12:00	549	14.6	14.7
736439.5104	04/19/2016 12:15	549	14.6	14.8
736439.5208	04/19/2016 12:30	554	14.6	14.8
736439.5313	04/19/2016 12:45	554	14.6	14.9
736439.5417	04/19/2016 13:00	549	14.6	15
736439.5521	04/19/2016 13:15	549	14.6	15
736439.5625	04/19/2016 13:30	549	14.6	15.1
736439.5729	04/19/2016 13:45	549	14.6	15.1
736439.5833	04/19/2016 14:00	549	14.5	15.1
736439.5938	04/19/2016 14:15	549	14.6	15.2
736439.6042	04/19/2016 14:30	549	14.5	15.3
736439.6146	04/19/2016 14:45	549	14.5	15.3
736439.625	04/19/2016 15:00	549	14.5	15.4
736439.6354	04/19/2016 15:15	549	14.5	15.4
736439.6458	04/19/2016 15:30	554	14.5	15.5
736439.6563	04/19/2016 15:45	549	14.5	15.5
736439.6667	04/19/2016 16:00	549	14.5	15.6
736439.6771	04/19/2016 16:15	549	14.5	15.7
736439.6875	04/19/2016 16:30	549	14.5	15.8
736439.6979	04/19/2016 16:45	549	14.5	16
736439.7083	04/19/2016 17:00	549	14.5	16.1
736439.7188	04/19/2016 17:15	549	14.4	16.2
736439.7292	04/19/2016 17:30	549	14.4	16.3
736439.7396	04/19/2016 17:45	549	14.4	16.4
736439.75	04/19/2016 18:00	549	14.4	16.4
736439.7604	04/19/2016 18:15	549	14.4	16.4
736439.7708	04/19/2016 18:30	549	14.5	16.3
736439.7813	04/19/2016 18:45	549	14.5	16.2
736439.7917	04/19/2016 19:00	544	14.5	16.2
736439.8021	04/19/2016 19:15	549	14.5	16.1
736439.8125	04/19/2016 19:30	544	14.5	16
736439.8229	04/19/2016 19:45	544	14.5	16
736439.8333	04/19/2016 20:00	544	14.5	16
736439.8438	04/19/2016 20:15	539	14.5	15.9
736439.8542	04/19/2016 20:30	539	14.5	15.9
736439.8646	04/19/2016 20:45	539	14.5	15.8
736439.875	04/19/2016 21:00	539	14.6	15.8
736439.8854	04/19/2016 21:15	539	14.6	15.8
736439.8958	04/19/2016 21:30	539	14.6	15.7
736439.9063	04/19/2016 21:45	539	14.6	15.7
736439.9167	04/19/2016 22:00	539	14.6	15.6
736439.9271	04/19/2016 22:15	539	14.6	15.6
736439.9375	04/19/2016 22:30	539	14.6	15.6
736439.9479	04/19/2016 22:45	539	14.6	15.5
736439.9583	04/19/2016 23:00	539	14.6	15.5
736439.9688	04/19/2016 23:15	539	14.6	15.4
736439.9792	04/19/2016 23:30	539	14.6	15.4
736439.9896	04/19/2016 23:45	534	14.6	15.4
736440	04/20/2016 00:00	539	14.6	15.4
736440.0104	04/20/2016 00:15	539	14.6	15.3
736440.0208	04/20/2016 00:30	539	14.6	15.3
736440.0313	04/20/2016 00:45	539	14.6	15.2
736440.0417	04/20/2016 01:00	539	14.6	15.2
736440.0521	04/20/2016 01:15	539	14.6	15.2
736440.0625	04/20/2016 01:30	539	14.6	15.1
736440.0729	04/20/2016 01:45	539	14.6	15.1
736440.0833	04/20/2016 02:00	539	14.6	15
736440.0938	04/20/2016 02:15	539	14.6	15
736440.1042	04/20/2016 02:30	539	14.6	15
736440.1146	04/20/2016 02:45	539	14.5	14.9
736440.125	04/20/2016 03:00	539	14.5	14.9
736440.1354	04/20/2016 03:15	539	14.6	14.8
736440.1458	04/20/2016 03:30	539	14.5	14.8
736440.1563	04/20/2016 03:45	539	14.6	14.8
736440.1667	04/20/2016 04:00	534	14.5	14.7
736440.1771	04/20/2016 04:15	539	14.5	14.7
736440.1875	04/20/2016 04:30	539	14.5	14.6
736440.1979	04/20/2016 04:45	539	14.5	14.6
736440.2083	04/20/2016 05:00	539	14.5	14.5
736440.2188	04/20/2016 05:15	534	14.5	14.5
736440.2292	04/20/2016 05:30	534	14.5	14.4
736440.2396	04/20/2016 05:45	539	14.5	14.4
736440.25	04/20/2016 06:00	539	14.5	14.4
736440.2604	04/20/2016 06:15	534	14.5	14.3
736440.2708	04/20/2016 06:30	534	14.5	14.2
736440.2813	04/20/2016 06:45	539	14.6	14.2
736440.2917	04/20/2016 07:00	534	14.5	14.2
736440.3021	04/20/2016 07:15	539	14.6	14.1
736440.3125	04/20/2016 07:30	539	14.6	14.1
736440.3229	04/20/2016 07:45	539	14.6	14
736440.3333	04/20/2016 08:00	539	14.6	14
736440.3438	04/20/2016 08:15	534	14.6	13.9
736440.3542	04/20/2016 08:30	534	14.5	13.9
736440.3646	04/20/2016 08:45	539	14.6	13.9
736440.375	04/20/2016 09:00	534	14.6	13.8
736440.3854	04/20/2016 09:15	534	14.5	13.8
736440.3958	04/20/2016 09:30	534	14.5	13.8
736440.4063	04/20/2016 09:45	534	14.5	13.7
736440.4167	04/20/2016 10:00	539	14.4	13.6
736440.4271	04/20/2016 10:15	539	14.4	13.6
736440.4375	04/20/2016 10:30	544	14.4	13.6
736440.4479	04/20/2016 10:45	544	14.4	13.6
736440.4583	04/20/2016 11:00	549	14.4	13.6
736440.4688	04/20/2016 11:15	554	14.4	13.6
736440.4792	04/20/2016 11:30	559	14.4	13.6
736440.4896	04/20/2016 11:45	564	14.5	13.6
736440.5	04/20/2016 12:00	564	14.4	13.6
736440.5104	04/20/2016 12:15	569	14.4	13.5
736440.5208	04/20/2016 12:30	569	14.4	13.5
736440.5313	04/20/2016 12:45	569	14.4	13.5
736440.5417	04/20/2016 13:00	574	14.4	13.5
736440.5521	04/20/2016 13:15	569	14.4	13.5
736440.5625	04/20/2016 13:30	569	14.3	13.5
736440.5729	04/20/2016 13:45	569	14.2	13.5
736440.5833	04/20/2016 14:00	569	14.2	13.5
736440.5938	04/20/2016 14:15	574	14.1	13.5
736440.6042	04/20/2016 14:30	574	14.1	13.4
736440.6146	04/20/2016 14:45	574	14.1	13.4
736440.625	04/20/2016 15:00	579	14.1	13.4
736440.6354	04/20/2016 15:15	579	14.2	13.4
736440.6458	04/20/2016 15:30	574	14.1	13.5
736440.6563	04/20/2016 15:45	579	14.1	13.5
736440.6667	04/20/2016 16:00	579	14.1	13.6
736440.6771	04/20/2016 16:15	574	14.2	13.6
736440.6875	04/20/2016 16:30	574	14.1	13.6
736440.6979	04/20/2016 16:45	574	14.1	13.7
736440.7083	04/20/2016 17:00	564	14.1	13.8
736440.7188	04/20/2016 17:15	554	14.1	13.9
736440.7292	04/20/2016 17:30	559	14.1	14
736440.7396	04/20/2016 17:45	554	14.1	14.1
736440.75	04/20/2016 18:00	559	14.1	14.1
736440.7604	04/20/2016 18:15	569	14.1	14
736440.7708	04/20/2016 18:30	569	14.1	14
736440.7813	04/20/2016 18:45	569	14.1	13.9
736440.7917	04/20/2016 19:00	569	14.2	13.8
736440.8021	04/20/2016 19:15	564	14.2	13.8
736440.8125	04/20/2016 19:30	569	14.2	13.7
736440.8229	04/20/2016 19:45	569	14.2	13.7
736440.8333	04/20/2016 20:00	564	14.3	13.6
736440.8438	04/20/2016 20:15	564	14.3	13.6
736440.8542	04/20/2016 20:30	564	14.4	13.6
736440.8646	04/20/2016 20:45	564	14.4	13.6
736440.875	04/20/2016 21:00	564	14.4	13.5
736440.8854	04/20/2016 21:15	564	14.4	13.5
736440.8958	04/20/2016 21:30	564	14.4	13.4
736440.9063	04/20/2016 21:45	564	14.4	13.4
736440.9167	04/20/2016 22:00	564	14.4	13.4
736440.9271	04/20/2016 22:15	564	14.4	13.4
736440.9375	04/20/2016 22:30	564	14.4	13.3
736440.9479	04/20/2016 22:45	559	14.4	13.3
736440.9583	04/20/2016 23:00	564	14.4	13.3
736440.9688	04/20/2016 23:15	559	14.5	13.2
736440.9792	04/20/2016 23:30	559	14.4	13.2
736440.9896	04/20/2016 23:45	564	14.5	13.1
736441	04/21/2016 00:00	564	14.5	13.1
736441.0104	04/21/2016 00:15	564	14.5	13
736441.0208	04/21/2016 00:30	564	14.4	13
736441.0313	04/21/2016 00:45	564	14.4	12.9
736441.0417	04/21/2016 01:00	564	14.4	12.9
736441.0521	04/21/2016 01:15	564	14.4	12.8
736441.0625	04/21/2016 01:30	564	14.4	12.8
736441.0729	04/21/2016 01:45	564	14.4	12.8
736441.0833	04/21/2016 02:00	564	14.4	12.7
736441.0938	04/21/2016 02:15	559	14.4	12.7
736441.1042	04/21/2016 02:30	559	14.4	12.6
736441.1146	04/21/2016 02:45	564	14.4	12.6
736441.125	04/21/2016 03:00	564	14.4	12.6
736441.1354	04/21/2016 03:15	564	14.3	12.5
736441.1458	04/21/2016 03:30	564	14.4	12.5
736441.1563	04/21/2016 03:45	564	14.4	12.4
736441.1667	04/21/2016 04:00	564	14.4	12.4
736441.1771	04/21/2016 04:15	564	14.4	12.3
736441.1875	04/21/2016 04:30	564	14.4	12.3
736441.1979	04/21/2016 04:45	564	14.4	12.3
736441.2083	04/21/2016 05:00	564	14.4	12.2
736441.2188	04/21/2016 05:15	559	14.4	12.2
736441.2292	04/21/2016 05:30	559	14.4	12.2
736441.2396	04/21/2016 05:45	564	14.4	12.2
736441.25	04/21/2016 06:00	564	14.4	12.1
736441.2604	04/21/2016 06:15	559	14.4	12.1
736441.2708	04/21/2016 06:30	564	14.4	12.1
736441.2813	04/21/2016 06:45	564	14.4	12
736441.2917	04/21/2016 07:00	559	14.4	12
736441.3021	04/21/2016 07:15	559	14.4	12
736441.3125	04/21/2016 07:30	559	14.4	11.9
736441.3229	04/21/2016 07:45	564	14.4	11.9
736441.3333	04/21/2016 08:00	559	14.4	11.9
736441.3438	04/21/2016 08:15	559	14.4	11.9
736441.3542	04/21/2016 08:30	559	14.4	11.9
736441.3646	04/21/2016 08:45	559	14.4	11.9
736441.375	04/21/2016 09:00	559	14.4	11.9
736441.3854	04/21/2016 09:15	559	14.4	11.9
736441.3958	04/21/2016 09:30	559	14.3	11.9
736441.4063	04/21/2016 09:45	559	14.4	12
736441.4167	04/21/2016 10:00	559	14.3	12
736441.4271	04/21/2016 10:15	559	14.3	12.1
736441.4375	04/21/2016 10:30	559	14.3	12.2
736441.4479	04/21/2016 10:45	559	14.3	12.3
736441.4583	04/21/2016 11:00	559	14.4	12.3
736441.4688	04/21/2016 11:15	559	14.4	12.4
736441.4792	04/21/2016 11:30	559	14.4	12.5
736441.4896	04/21/2016 11:45	559	14.4	12.5
736441.5	04/21/2016 12:00	559	14.4	12.6
736441.5104	04/21/2016 12:15	559	14.4	12.7
736441.5208	04/21/2016 12:30	559	14.4	12.9
736441.5313	04/21/2016 12:45	559	14.4	13.1
736441.5417	04/21/2016 13:00	559	14.4	13.2
736441.5521	04/21/2016 13:15	559	14.4	13.3
736441.5625	04/21/2016 13:30	559	14.3	13.3
736441.5729	04/21/2016 13:45	559	14.3	13.4
736441.5833	04/21/2016 14:00	559	14.4	13.6
736441.5938	04/21/2016 14:15	559	14.3	13.8
736441.6042	04/21/2016 14:30	559	14.4	13.9
736441.6146	04/21/2016 14:45	559	14.4	14.1
736441.625	04/21/2016 15:00	559	14.3	14.2
736441.6354	04/21/2016 15:15	559	14.3	14.3
736441.6458	04/21/2016 15:30	559	14.3	14.4
736441.6563	04/21/2016 15:45	559	14.3	14.5
736441.6667	04/21/2016 16:00	559	14.3	14.6
736441.6771	04/21/2016 16:15	559	14.3	14.8
736441.6875	04/21/2016 16:30	559	14.3	14.9
736441.6979	04/21/2016 16:45	559	14.3	15.1
736441.7083	04/21/2016 17:00	554	14.3	15.2
736441.7188	04/21/2016 17:15	559	14.2	15.3
736441.7292	04/21/2016 17:30	554	14.3	15.4
736441.7396	04/21/2016 17:45	554	14.3	15.4
736441.75	04/21/2016 18:00	554	14.2	15.4
736441.7604	04/21/2016 18:15	554	14.2	15.4
736441.7708	04/21/2016 18:30	554	14.3	15.3
736441.7813	04/21/2016 18:45	554	14.3	15.2
736441.7917	04/21/2016 19:00	554	14.3	15.2
736441.8021	04/21/2016 19:15	549	14.3	15.1
736441.8125	04/21/2016 19:30	554	14.3	15.1
736441.8229	04/21/2016 19:45	549	14.3	15.1
736441.8333	04/21/2016 20:00	549	14.3	15
736441.8438	04/21/2016 20:15	549	14.3	15
736441.8542	04/21/2016 20:30	549	14.3	15
736441.8646	04/21/2016 20:45	549	14.4	15
736441.875	04/21/2016 21:00	549	14.4	15
736441.8854	04/21/2016 21:15	549	14.4	15
736441.8958	04/21/2016 21:30	544	14.4	14.9
736441.9063	04/21/2016 21:45	549	14.4	14.9
736441.9167	04/21/2016 22:00	549	14.4	14.9
736441.9271	04/21/2016 22:15	544	14.4	14.9
736441.9375	04/21/2016 22:30	544	14.4	14.8
736441.9479	04/21/2016 22:45	544	14.4	14.8
736441.9583	04/21/2016 23:00	544	14.4	14.8
736441.9688	04/21/2016 23:15	549	14.4	14.7
736441.9792	04/21/2016 23:30	549	14.4	14.7
736441.9896	04/21/2016 23:45	544	14.4	14.6
736442	04/22/2016 00:00	544	14.5	14.6
736442.0104	04/22/2016 00:15	544	14.4	14.5
736442.0208	04/22/2016 00:30	544	14.4	14.5
736442.0313	04/22/2016 00:45	544	14.5	14.4
736442.0417	04/22/2016 01:00	544	14.5	14.4
736442.0521	04/22/2016 01:15	544	14.5	14.3
736442.0625	04/22/2016 01:30	544	14.4	14.3
736442.0729	04/22/2016 01:45	544	14.5	14.2
736442.0833	04/22/2016 02:00	544	14.5	14.1
736442.0938	04/22/2016 02:15	549	14.5	14.1
736442.1042	04/22/2016 02:30	544	14.5	14
736442.1146	04/22/2016 02:45	544	14.5	13.9
736442.125	04/22/2016 03:00	544	14.5	13.9
736442.1354	04/22/2016 03:15	544	14.5	13.8
736442.1458	04/22/2016 03:30	544	14.4	13.8
736442.1563	04/22/2016 03:45	544	14.5	13.8
736442.1667	04/22/2016 04:00	544	14.5	13.8
736442.1771	04/22/2016 04:15	544	14.5	13.7
736442.1875	04/22/2016 04:30	544	14.5	13.7
736442.1979	04/22/2016 04:45	544	14.5	13.7
736442.2083	04/22/2016 05:00	539	14.5	13.7
736442.2188	04/22/2016 05:15	544	14.5	13.6
736442.2292	04/22/2016 05:30	539	14.5	13.6
736442.2396	04/22/2016 05:45	544	14.5	13.6
736442.25	04/22/2016 06:00	539	14.5	13.5
736442.2604	04/22/2016 06:15	544	14.5	13.5
736442.2708	04/22/2016 06:30	539	14.5	13.5
736442.2813	04/22/2016 06:45	539	14.5	13.4
736442.2917	04/22/2016 07:00	544	14.5	13.4
736442.3021	04/22/2016 07:15	539	14.5	13.4
736442.3125	04/22/2016 07:30	539	14.5	13.3
736442.3229	04/22/2016 07:45	539	14.5	13.3
736442.3333	04/22/2016 08:00	539	14.5	13.2
736442.3438	04/22/2016 08:15	539	14.5	13.2
736442.3542	04/22/2016 08:30	539	14.5	13.2
736442.3646	04/22/2016 08:45	539	14.5	13.2
736442.375	04/22/2016 09:00	534	14.5	13.2
736442.3854	04/22/2016 09:15	539	14.5	13.1
736442.3958	04/22/2016 09:30	539	14.5	13.1
736442.4063	04/22/2016 09:45	539	14.5	13.1
736442.4167	04/22/2016 10:00	539	14.5	13.1
736442.4271	04/22/2016 10:15	539	14.5	13.1
736442.4375	04/22/2016 10:30	539	14.4	13.1
736442.4479	04/22/2016 10:45	539	14.5	13.1
736442.4583	04/22/2016 11:00	534	14.4	13.1
736442.4688	04/22/2016 11:15	534	14.4	13.1
736442.4792	04/22/2016 11:30	539	14.4	13.1
736442.4896	04/22/2016 11:45	534	14.5	13.1
736442.5	04/22/2016 12:00	534	14.4	13.1
736442.5104	04/22/2016 12:15	534	14.4	13.1
736442.5208	04/22/2016 12:30	534	14.4	13.2
736442.5313	04/22/2016 12:45	534	14.4	13.2
736442.5417	04/22/2016 13:00	534	14.4	13.2
736442.5521	04/22/2016 13:15	534	14.4	13.2
736442.5625	04/22/2016 13:30	534	14.4	13.3
736442.5729	04/22/2016 13:45	529	14.4	13.3
736442.5833	04/22/2016 14:00	534	14.4	13.5
736442.5938	04/22/2016 14:15	534	14.4	13.6
736442.6042	04/22/2016 14:30	534	14.4	13.8
736442.6146	04/22/2016 14:45	534	14.3	14
736442.625	04/22/2016 15:00	534	14.4	14.2
736442.6354	04/22/2016 15:15	534	14.4	14.4
736442.6458	04/22/2016 15:30	534	14.4	14.5
736442.6563	04/22/2016 15:45	529	14.4	14.7
736442.6667	04/22/2016 16:00	529	14.3	14.8
736442.6771	04/22/2016 16:15	529	14.3	15
736442.6875	04/22/2016 16:30	529	14.3	15.1
736442.6979	04/22/2016 16:45	529	14.3	15.2
736442.7083	04/22/2016 17:00	529	14.3	15.3
736442.7188	04/22/2016 17:15	529	14.3	15.4
736442.7292	04/22/2016 17:30	529	14.3	15.4
736442.7396	04/22/2016 17:45	529	14.3	15.4
736442.75	04/22/2016 18:00	529	14.3	15.4
736442.7604	04/22/2016 18:15	529	14.3	15.4
736442.7708	04/22/2016 18:30	524	14.3	15.3
736442.7813	04/22/2016 18:45	524	14.3	15.3
736442.7917	04/22/2016 19:00	524	14.3	15.2
736442.8021	04/22/2016 19:15	524	14.3	15.1
736442.8125	04/22/2016 19:30	524	14.4	15
736442.8229	04/22/2016 19:45	524	14.3	15
736442.8333	04/22/2016 20:00	524	14.4	14.9
736442.8438	04/22/2016 20:15	524	14.4	14.9
736442.8542	04/22/2016 20:30	524	14.4	14.8
736442.8646	04/22/2016 20:45	524	14.4	14.8
736442.875	04/22/2016 21:00	524	14.4	14.7
736442.8854	04/22/2016 21:15	519	14.4	14.7
736442.8958	04/22/2016 21:30	519	14.4	14.6
736442.9063	04/22/2016 21:45	519	14.4	14.6
736442.9167	04/22/2016 22:00	519	14.4	14.5
736442.9271	04/22/2016 22:15	519	14.4	14.5
736442.9375	04/22/2016 22:30	519	14.4	14.4
736442.9479	04/22/2016 22:45	519	14.4	14.4
736442.9583	04/22/2016 23:00	519	14.5	14.4
736442.9688	04/22/2016 23:15	514	14.5	14.3
736442.9792	04/22/2016 23:30	514	14.5	14.3
736442.9896	04/22/2016 23:45	519	14.5	14.2
736443	04/23/2016 00:00	514	14.5	14.2
736443.0104	04/23/2016 00:15	514	14.5	14.1
736443.0208	04/23/2016 00:30	514	14.5	14.1
736443.0313	04/23/2016 00:45	514	14.5	14
736443.0417	04/23/2016 01:00	514	14.5	13.9
736443.0521	04/23/2016 01:15	514	14.5	13.9
736443.0625	04/23/2016 01:30	514	14.5	13.8
736443.0729	04/23/2016 01:45	514	14.5	13.8
736443.0833	04/23/2016 02:00	514	14.5	13.7
736443.0938	04/23/2016 02:15	514	14.5	13.6
736443.1042	04/23/2016 02:30	514	14.5	13.6
736443.1146	04/23/2016 02:45	509	14.5	13.5
736443.125	04/23/2016 03:00	514	14.5	13.4
736443.1354	04/23/2016 03:15	509	14.5	13.4
736443.1458	04/23/2016 03:30	509	14.5	13.3
736443.1563	04/23/2016 03:45	509	14.5	13.3
736443.1667	04/23/2016 04:00	509	14.5	13.2
736443.1771	04/23/2016 04:15	509	14.5	13.1
736443.1875	04/23/2016 04:30	509	14.5	13.1
736443.1979	04/23/2016 04:45	509	14.5	13
736443.2083	04/23/2016 05:00	509	14.5	13
736443.2188	04/23/2016 05:15	509	14.5	12.9
736443.2292	04/23/2016 05:30	505	14.4	12.9
736443.2396	04/23/2016 05:45	505	14.5	12.8
736443.25	04/23/2016 06:00	505	14.5	12.8
736443.2604	04/23/2016 06:15	505	14.5	12.7
736443.2708	04/23/2016 06:30	509	14.5	12.6
736443.2813	04/23/2016 06:45	505	14.5	12.6
736443.2917	04/23/2016 07:00	509	14.5	12.6
736443.3021	04/23/2016 07:15	505	14.5	12.5
736443.3125	04/23/2016 07:30	505	14.5	12.5
736443.3229	04/23/2016 07:45	505	14.4	12.5
736443.3333	04/23/2016 08:00	505	14.4	12.5
736443.3438	04/23/2016 08:15	505	14.4	12.5
736443.3542	04/23/2016 08:30	505	14.4	12.5
736443.3646	04/23/2016 08:45	505	14.4	12.5
736443.375	04/23/2016 09:00	505	14.4	12.5
736443.3854	04/23/2016 09:15	505	14.4	12.6
736443.3958	04/23/2016 09:30	505	14.3	12.6
736443.4063	04/23/2016 09:45	500	14.4	12.6
736443.4167	04/23/2016 10:00	505	14.4	12.6
736443.4271	04/23/2016 10:15	505	14.4	12.7
736443.4375	04/23/2016 10:30	500	14.3	12.7
736443.4479	04/23/2016 10:45	500	14.3	12.8
736443.4583	04/23/2016 11:00	505	14.3	12.9
736443.4688	04/23/2016 11:15	500	14.3	13
736443.4792	04/23/2016 11:30	500	14.3	13.1
736443.4896	04/23/2016 11:45	500	14.3	13.2
736443.5	04/23/2016 12:00	500	14.3	13.3
736443.5104	04/23/2016 12:15	495	14.4	13.5
736443.5208	04/23/2016 12:30	495	14.3	13.6
736443.5313	04/23/2016 12:45	495	14.3	13.8
736443.5417	04/23/2016 13:00	500	14.3	14
736443.5521	04/23/2016 13:15	495	14.3	14.2
736443.5625	04/23/2016 13:30	495	14.3	14.4
736443.5729	04/23/2016 13:45	500	14.3	14.6
736443.5833	04/23/2016 14:00	500	14.3	14.8
736443.5938	04/23/2016 14:15	500	14.3	14.9
736443.6042	04/23/2016 14:30	495	14.3	15.1
736443.6146	04/23/2016 14:45	495	14.2	15.3
736443.625	04/23/2016 15:00	495	14.2	15.5
736443.6354	04/23/2016 15:15	495	14.2	15.7
736443.6458	04/23/2016 15:30	495	14.2	15.9
736443.6563	04/23/2016 15:45	495	14.2	16
736443.6667	04/23/2016 16:00	495	14.2	16.1
736443.6771	04/23/2016 16:15	495	14.2	16.3
736443.6875	04/23/2016 16:30	495	14.2	16.4
736443.6979	04/23/2016 16:45	490	14.2	16.4
736443.7083	04/23/2016 17:00	490	14.2	16.5
736443.7188	04/23/2016 17:15	490	14.2	16.6
736443.7292	04/23/2016 17:30	490	14.2	16.6
736443.7396	04/23/2016 17:45	490	14.2	16.7
736443.75	04/23/2016 18:00	490	14.2	16.7
736443.7604	04/23/2016 18:15	490	14.2	16.7
736443.7708	04/23/2016 18:30	490	14.1	16.7
736443.7813	04/23/2016 18:45	490	14.1	16.6
736443.7917	04/23/2016 19:00	490	14.2	16.5
736443.8021	04/23/2016 19:15	490	14.2	16.4
736443.8125	04/23/2016 19:30	490	14.2	16.4
736443.8229	04/23/2016 19:45	490	14.2	16.3
736443.8333	04/23/2016 20:00	490	14.2	16.2
736443.8438	04/23/2016 20:15	490	14.2	16.2
736443.8542	04/23/2016 20:30	490	14.2	16.1
736443.8646	04/23/2016 20:45	490	14.2	16.1
736443.875	04/23/2016 21:00	485	14.2	16.1
736443.8854	04/23/2016 21:15	490	14.2	16
736443.8958	04/23/2016 21:30	485	14.2	16
736443.9063	04/23/2016 21:45	485	14.2	15.9
736443.9167	04/23/2016 22:00	485	14.2	15.9
736443.9271	04/23/2016 22:15	485	14.2	15.9
736443.9375	04/23/2016 22:30	490	14.2	15.8
736443.9479	04/23/2016 22:45	485	14.2	15.8
736443.9583	04/23/2016 23:00	485	14.2	15.8
736443.9688	04/23/2016 23:15	485	14.2	15.7
736443.9792	04/23/2016 23:30	485	14.2	15.7
736443.9896	04/23/2016 23:45	485	14.2	15.7
736444	04/24/2016 00:00	485	14.2	15.6
736444.0104	04/24/2016 00:15	481	14.2	15.6
736444.0208	04/24/2016 00:30	485	14.2	15.6
736444.0313	04/24/2016 00:45	485	14.2	15.5
736444.0417	04/24/2016 01:00	485	14.2	15.5
736444.0521	04/24/2016 01:15	485	14.2	15.5
736444.0625	04/24/2016 01:30	485	14.2	15.4
736444.0729	04/24/2016 01:45	485	14.2	15.4
736444.0833	04/24/2016 02:00	485	14.2	15.4
736444.0938	04/24/2016 02:15	485	14.2	15.3
736444.1042	04/24/2016 02:30	485	14.2	15.3
736444.1146	04/24/2016 02:45	485	14.2	15.2
736444.125	04/24/2016 03:00	485	14.2	15.2
736444.1354	04/24/2016 03:15	485	14.2	15.2
736444.1458	04/24/2016 03:30	485	14.2	15.1
736444.1563	04/24/2016 03:45	485	14.2	15.1
736444.1667	04/24/2016 04:00	485	14.2	15
736444.1771	04/24/2016 04:15	485	14.2	14.9
736444.1875	04/24/2016 04:30	485	14.2	14.9
736444.1979	04/24/2016 04:45	485	14.2	14.8
736444.2083	04/24/2016 05:00	485	14.2	14.8
736444.2188	04/24/2016 05:15	485	14.2	14.7
736444.2292	04/24/2016 05:30	481	14.2	14.7
736444.2396	04/24/2016 05:45	485	14.2	14.6
736444.25	04/24/2016 06:00	485	14.2	14.6
736444.2604	04/24/2016 06:15	485	14.2	14.5
736444.2708	04/24/2016 06:30	485	14.2	14.5
736444.2813	04/24/2016 06:45	485	14.2	14.4
736444.2917	04/24/2016 07:00	485	14.2	14.4
736444.3021	04/24/2016 07:15	485	14.2	14.4
736444.3125	04/24/2016 07:30	485	14.2	14.4
736444.3229	04/24/2016 07:45	485	14.2	14.3
736444.3333	04/24/2016 08:00	485	14.2	14.3
736444.3438	04/24/2016 08:15	485	14.2	14.3
736444.3542	04/24/2016 08:30	485	14.2	14.2
736444.3646	04/24/2016 08:45	485	14.2	14.2
736444.375	04/24/2016 09:00	485	14.2	14.2
736444.3854	04/24/2016 09:15	485	14.2	14.2
736444.3958	04/24/2016 09:30	485	14.2	14.2
736444.4063	04/24/2016 09:45	485	14.2	14.2
736444.4167	04/24/2016 10:00	485	14.2	14.2
736444.4271	04/24/2016 10:15	485	14.2	14.2
736444.4375	04/24/2016 10:30	485	14.2	14.2
736444.4479	04/24/2016 10:45	485	14.2	14.2
736444.4583	04/24/2016 11:00	485	14.2	14.2
736444.4688	04/24/2016 11:15	485	14.2	14.2
736444.4792	04/24/2016 11:30	485	14.2	14.2
736444.4896	04/24/2016 11:45	485	14.2	14.3
736444.5	04/24/2016 12:00	485	14.2	14.4
736444.5104	04/24/2016 12:15	485	14.2	14.4
736444.5208	04/24/2016 12:30	485	14.2	14.5
736444.5313	04/24/2016 12:45	481	14.2	14.6
736444.5417	04/24/2016 13:00	481	14.2	14.7
736444.5521	04/24/2016 13:15	485	14.2	14.8
736444.5625	04/24/2016 13:30	481	14.2	15
736444.5729	04/24/2016 13:45	481	14.1	15.2
736444.5833	04/24/2016 14:00	481	14.1	15.4
736444.5938	04/24/2016 14:15	481	14.1	15.5
736444.6042	04/24/2016 14:30	485	14.1	15.5
736444.6146	04/24/2016 14:45	485	14.1	15.6
736444.625	04/24/2016 15:00	485	14.2	15.6
736444.6354	04/24/2016 15:15	485	14.1	15.7
736444.6458	04/24/2016 15:30	490	14.1	15.9
736444.6563	04/24/2016 15:45	481	14.1	16
736444.6667	04/24/2016 16:00	485	14.1	16.2
736444.6771	04/24/2016 16:15	485	14	16.3
736444.6875	04/24/2016 16:30	476	14.1	16.4
736444.6979	04/24/2016 16:45	485	14.1	16.6
736444.7083	04/24/2016 17:00	481	14.1	16.7
736444.7188	04/24/2016 17:15	481	14	16.8
736444.7292	04/24/2016 17:30	476	14	16.9
736444.7396	04/24/2016 17:45	476	14	16.9
736444.75	04/24/2016 18:00	481	14	17
736444.7604	04/24/2016 18:15	485	14	17
736444.7708	04/24/2016 18:30	483.8117678	14	17
736444.7813	04/24/2016 18:45	485.0032895	14.1	16.9
736444.7917	04/24/2016 19:00	485	14.1	16.8
736444.8021	04/24/2016 19:15	485	14.1	16.8
736444.8125	04/24/2016 19:30	485	14.1	16.7
736444.8229	04/24/2016 19:45	490	14.1	16.6
736444.8333	04/24/2016 20:00	490	14.2	16.6
736444.8438	04/24/2016 20:15	485	14.1	16.6
736444.8542	04/24/2016 20:30	490	14.1	16.5
736444.8646	04/24/2016 20:45	485	14.2	16.5
736444.875	04/24/2016 21:00	490	14.2	16.5
736444.8854	04/24/2016 21:15	485	14.2	16.4
736444.8958	04/24/2016 21:30	485	14.1	16.4
736444.9063	04/24/2016 21:45	485	14.2	16.4
736444.9167	04/24/2016 22:00	485	14.2	16.3
736444.9271	04/24/2016 22:15	485	14.1	16.3
736444.9375	04/24/2016 22:30	485	14.2	16.3
736444.9479	04/24/2016 22:45	485	14.2	16.3
736444.9583	04/24/2016 23:00	485	14.2	16.2
736444.9688	04/24/2016 23:15	486.4072419	14.2	16.2
736444.9792	04/24/2016 23:30	487.4292763	14.2	16.2
736444.9896	04/24/2016 23:45	487.6035154	14.2	16.1
736445	04/25/2016 00:00	485	14.2	16.1
736445.0104	04/25/2016 00:15	485	14.2	16
736445.0208	04/25/2016 00:30	490	14.2	16
736445.0313	04/25/2016 00:45	490	14.2	16
736445.0417	04/25/2016 01:00	490	14.2	15.9
736445.0521	04/25/2016 01:15	485	14.2	15.9
736445.0625	04/25/2016 01:30	490	14.1	15.9
736445.0729	04/25/2016 01:45	490	14.2	15.8
736445.0833	04/25/2016 02:00	490	14.2	15.8
736445.0938	04/25/2016 02:15	490	14.2	15.8
736445.1042	04/25/2016 02:30	490	14.2	15.7
736445.1146	04/25/2016 02:45	490	14.2	15.7
736445.125	04/25/2016 03:00	490	14.2	15.7
736445.1354	04/25/2016 03:15	490	14.2	15.6
736445.1458	04/25/2016 03:30	490	14.2	15.6
736445.1563	04/25/2016 03:45	490	14.2	15.6
736445.1667	04/25/2016 04:00	490	14.2	15.5
736445.1771	04/25/2016 04:15	490	14.2	15.5
736445.1875	04/25/2016 04:30	490	14.2	15.4
736445.1979	04/25/2016 04:45	490	14.2	15.4
736445.2083	04/25/2016 05:00	490	14.2	15.4
736445.2188	04/25/2016 05:15	490	14.2	15.3
736445.2292	04/25/2016 05:30	490	14.2	15.3
736445.2396	04/25/2016 05:45	490	14.2	15.2
736445.25	04/25/2016 06:00	490	14.2	15.2
736445.2604	04/25/2016 06:15	490	14.2	15.2
736445.2708	04/25/2016 06:30	485	14.1	15.2
736445.2813	04/25/2016 06:45	490	14.2	15.1
736445.2917	04/25/2016 07:00	490	14.2	15.1
736445.3021	04/25/2016 07:15	490	14.2	15
736445.3125	04/25/2016 07:30	485	14.2	15
736445.3229	04/25/2016 07:45	481	14.2	15
736445.3333	04/25/2016 08:00	481	14.2	14.9
736445.3438	04/25/2016 08:15	476	14.1	14.9
736445.3542	04/25/2016 08:30	481	14.1	14.8
736445.3646	04/25/2016 08:45	476	14.2	14.8
736445.375	04/25/2016 09:00	480.9355368	14.1	14.8
736445.3854	04/25/2016 09:15	485	14.2	14.8
736445.3958	04/25/2016 09:30	481	14.1	14.8
736445.4063	04/25/2016 09:45	476	14.2	14.8
736445.4167	04/25/2016 10:00	481	14.1	14.8
736445.4271	04/25/2016 10:15	476	14.1	14.9
736445.4375	04/25/2016 10:30	485	14.1	14.9
736445.4479	04/25/2016 10:45	482.6950328	14.1	15
736445.4583	04/25/2016 11:00	485	14.1	15.1
736445.4688	04/25/2016 11:15	481	14.1	15.2
736445.4792	04/25/2016 11:30	485	14.1	15.4
736445.4896	04/25/2016 11:45	481	14.1	15.6
736445.5	04/25/2016 12:00	481	14.1	15.7
736445.5104	04/25/2016 12:15	481	14.1	15.9
736445.5208	04/25/2016 12:30	481	14.1	16.1
736445.5313	04/25/2016 12:45	485	14.1	16.3
736445.5417	04/25/2016 13:00	495	14	16.5
736445.5521	04/25/2016 13:15	485	14.1	16.7
736445.5625	04/25/2016 13:30	495	14	16.9
736445.5729	04/25/2016 13:45	490	14	17
736445.5833	04/25/2016 14:00	495	14	17.2
736445.5938	04/25/2016 14:15	495	14	17.4
736445.6042	04/25/2016 14:30	500	14	17.6
736445.6146	04/25/2016 14:45	500	14	17.8
736445.625	04/25/2016 15:00	500	14	18
736445.6354	04/25/2016 15:15	495	14	18.2
736445.6458	04/25/2016 15:30	495	14	18.3
736445.6563	04/25/2016 15:45	495	14	18.5
736445.6667	04/25/2016 16:00	495	14	18.7
736445.6771	04/25/2016 16:15	495	14	18.8
736445.6875	04/25/2016 16:30	495	13.9	18.8
736445.6979	04/25/2016 16:45	500	13.9	18.9
736445.7083	04/25/2016 17:00	500	13.9	18.9
736445.7188	04/25/2016 17:15	495	13.9	18.9
736445.7292	04/25/2016 17:30	495	13.9	18.9
736445.7396	04/25/2016 17:45	495	13.9	18.9
736445.75	04/25/2016 18:00	495	13.9	18.9
736445.7604	04/25/2016 18:15	495	13.9	18.9
736445.7708	04/25/2016 18:30	495	13.9	18.8
736445.7813	04/25/2016 18:45	495	14	18.7
736445.7917	04/25/2016 19:00	495	14	18.6
736445.8021	04/25/2016 19:15	490	14	18.5
736445.8125	04/25/2016 19:30	495	14	18.4
736445.8229	04/25/2016 19:45	490	14	18.4
736445.8333	04/25/2016 20:00	490	14	18.3
736445.8438	04/25/2016 20:15	490	14	18.2
736445.8542	04/25/2016 20:30	490	14	18.1
736445.8646	04/25/2016 20:45	490	14	18
736445.875	04/25/2016 21:00	490	14	18
736445.8854	04/25/2016 21:15	490	14	17.9
736445.8958	04/25/2016 21:30	490	14	17.9
736445.9063	04/25/2016 21:45	490	14	17.8
736445.9167	04/25/2016 22:00	490	14	17.7
736445.9271	04/25/2016 22:15	490	14	17.7
736445.9375	04/25/2016 22:30	490	14.1	17.6
736445.9479	04/25/2016 22:45	490	14.1	17.6
736445.9583	04/25/2016 23:00	490	14.1	17.5
736445.9688	04/25/2016 23:15	490	14	17.4
736445.9792	04/25/2016 23:30	490	14.1	17.4
736445.9896	04/25/2016 23:45	485	14	17.3
736446	04/26/2016 00:00	490	14	17.2
736446.0104	04/26/2016 00:15	490	14.1	17.2
736446.0208	04/26/2016 00:30	485	14	17.1
736446.0313	04/26/2016 00:45	485	14.1	17
736446.0417	04/26/2016 01:00	485	14.1	17
736446.0521	04/26/2016 01:15	485	14.1	16.9
736446.0625	04/26/2016 01:30	485	14	16.8
736446.0729	04/26/2016 01:45	485	14.1	16.8
736446.0833	04/26/2016 02:00	485	14.1	16.7
736446.0938	04/26/2016 02:15	485	14.1	16.6
736446.1042	04/26/2016 02:30	485	14.1	16.5
736446.1146	04/26/2016 02:45	485	14	16.5
736446.125	04/26/2016 03:00	485	14	16.4
736446.1354	04/26/2016 03:15	485	14	16.3
736446.1458	04/26/2016 03:30	485	14.1	16.2
736446.1563	04/26/2016 03:45	485	14.1	16.1
736446.1667	04/26/2016 04:00	485	14	16
736446.1771	04/26/2016 04:15	485	14	16
736446.1875	04/26/2016 04:30	481	14	15.9
736446.1979	04/26/2016 04:45	485	14	15.8
736446.2083	04/26/2016 05:00	485	14	15.7
736446.2188	04/26/2016 05:15	485	14	15.6
736446.2292	04/26/2016 05:30	485	13.9	15.6
736446.2396	04/26/2016 05:45	485	13.9	15.5
736446.25	04/26/2016 06:00	485	13.9	15.4
736446.2604	04/26/2016 06:15	485	13.9	15.3
736446.2708	04/26/2016 06:30	485	13.9	15.3
736446.2813	04/26/2016 06:45	485	13.9	15.2
736446.2917	04/26/2016 07:00	485	13.9	15.2
736446.3021	04/26/2016 07:15	485	13.9	15.1
736446.3125	04/26/2016 07:30	481	13.9	15.1
736446.3229	04/26/2016 07:45	481	13.9	15
736446.3333	04/26/2016 08:00	481	13.9	15
736446.3438	04/26/2016 08:15	485	13.9	15
736446.3542	04/26/2016 08:30	481	13.9	15
736446.3646	04/26/2016 08:45	481	13.9	14.9
736446.375	04/26/2016 09:00	481	13.9	14.9
736446.3854	04/26/2016 09:15	481	13.9	14.9
736446.3958	04/26/2016 09:30	481	13.9	14.9
736446.4063	04/26/2016 09:45	481	13.8	14.9
736446.4167	04/26/2016 10:00	481	13.9	14.9
736446.4271	04/26/2016 10:15	481	13.9	14.9
736446.4375	04/26/2016 10:30	481	13.9	14.8
736446.4479	04/26/2016 10:45	481	13.9	14.8
736446.4583	04/26/2016 11:00	481	13.8	14.8
736446.4688	04/26/2016 11:15	481	13.8	14.9
736446.4792	04/26/2016 11:30	481	13.8	14.9
736446.4896	04/26/2016 11:45	481	13.8	14.9
736446.5	04/26/2016 12:00	476	13.8	15
736446.5104	04/26/2016 12:15	476	13.8	15
736446.5208	04/26/2016 12:30	476	13.8	15.1
736446.5313	04/26/2016 12:45	476	13.8	15.2
736446.5417	04/26/2016 13:00	476	13.8	15.2
736446.5521	04/26/2016 13:15	481	13.8	15.3
736446.5625	04/26/2016 13:30	476	13.8	15.4
736446.5729	04/26/2016 13:45	476	13.8	15.5
736446.5833	04/26/2016 14:00	476	13.9	15.6
736446.5938	04/26/2016 14:15	476	13.9	15.7
736446.6042	04/26/2016 14:30	471	13.9	15.8
736446.6146	04/26/2016 14:45	476	13.9	15.9
736446.625	04/26/2016 15:00	476	13.9	16.1
736446.6354	04/26/2016 15:15	476	13.8	16.2
736446.6458	04/26/2016 15:30	481	13.8	16.3
736446.6563	04/26/2016 15:45	471	13.8	16.4
736446.6667	04/26/2016 16:00	471	13.8	16.6
736446.6771	04/26/2016 16:15	476	13.8	16.6
736446.6875	04/26/2016 16:30	471	13.8	16.8
736446.6979	04/26/2016 16:45	471	13.8	16.9
736446.7083	04/26/2016 17:00	471	13.8	17
736446.7188	04/26/2016 17:15	476	13.8	17.1
736446.7292	04/26/2016 17:30	471	13.8	17.1
736446.7396	04/26/2016 17:45	471	13.8	17.1
736446.75	04/26/2016 18:00	467	13.8	17.1
736446.7604	04/26/2016 18:15	471	13.8	17
736446.7708	04/26/2016 18:30	471	13.8	17
736446.7813	04/26/2016 18:45	471	13.8	16.8
736446.7917	04/26/2016 19:00	471	13.9	16.7
736446.8021	04/26/2016 19:15	467	13.9	16.6
736446.8125	04/26/2016 19:30	467	13.9	16.5
736446.8229	04/26/2016 19:45	467	13.9	16.4
736446.8333	04/26/2016 20:00	467	13.9	16.4
736446.8438	04/26/2016 20:15	467	13.9	16.3
736446.8542	04/26/2016 20:30	467	13.9	16.2
736446.8646	04/26/2016 20:45	467	13.9	16.1
736446.875	04/26/2016 21:00	467	13.9	16.1
736446.8854	04/26/2016 21:15	467	13.9	16
736446.8958	04/26/2016 21:30	467	13.9	15.9
736446.9063	04/26/2016 21:45	467	13.9	15.9
736446.9167	04/26/2016 22:00	467	13.9	15.8
736446.9271	04/26/2016 22:15	467	13.9	15.7
736446.9375	04/26/2016 22:30	462	13.9	15.6
736446.9479	04/26/2016 22:45	467	14	15.6
736446.9583	04/26/2016 23:00	462	13.9	15.5
736446.9688	04/26/2016 23:15	462	13.9	15.5
736446.9792	04/26/2016 23:30	462	13.9	15.4
736446.9896	04/26/2016 23:45	462	14	15.4
736447	04/27/2016 00:00	462	14	15.3
736447.0104	04/27/2016 00:15	462	14	15.2
736447.0208	04/27/2016 00:30	462	14	15.2
736447.0313	04/27/2016 00:45	462	14	15.1
736447.0417	04/27/2016 01:00	462	14	15
736447.0521	04/27/2016 01:15	462	14	14.9
736447.0625	04/27/2016 01:30	462	14	14.9
736447.0729	04/27/2016 01:45	462	14	14.8
736447.0833	04/27/2016 02:00	462	14	14.7
736447.0938	04/27/2016 02:15	462	14	14.6
736447.1042	04/27/2016 02:30	462	14	14.6
736447.1146	04/27/2016 02:45	457	14	14.5
736447.125	04/27/2016 03:00	457	14	14.4
736447.1354	04/27/2016 03:15	457	14	14.3
736447.1458	04/27/2016 03:30	457	14	14.3
736447.1563	04/27/2016 03:45	457	14	14.2
736447.1667	04/27/2016 04:00	457	14	14.1
736447.1771	04/27/2016 04:15	457	14	14
736447.1875	04/27/2016 04:30	457	14	13.9
736447.1979	04/27/2016 04:45	453	14	13.9
736447.2083	04/27/2016 05:00	453	14	13.8
736447.2188	04/27/2016 05:15	448	14	13.7
736447.2292	04/27/2016 05:30	453	14	13.6
736447.2396	04/27/2016 05:45	453.1223769	14	13.5
736447.25	04/27/2016 06:00	453	14	13.4
736447.2604	04/27/2016 06:15	453	14	13.3
736447.2708	04/27/2016 06:30	453	14	13.3
736447.2813	04/27/2016 06:45	448	14	13.2
736447.2917	04/27/2016 07:00	453	14	13.1
736447.3021	04/27/2016 07:15	453	14	13.1
736447.3125	04/27/2016 07:30	453	14	13
736447.3229	04/27/2016 07:45	453	14.1	12.9
736447.3333	04/27/2016 08:00	453	14	12.8
736447.3438	04/27/2016 08:15	457	14	12.8
736447.3542	04/27/2016 08:30	457	14.1	12.7
736447.3646	04/27/2016 08:45	457	14	12.6
736447.375	04/27/2016 09:00	457	13.9	12.5
736447.3854	04/27/2016 09:15	457	13.9	12.5
736447.3958	04/27/2016 09:30	457	13.9	12.4
736447.4063	04/27/2016 09:45	462	14	12.4
736447.4167	04/27/2016 10:00	471	13.9	12.3
736447.4271	04/27/2016 10:15	471	13.9	12.3
736447.4375	04/27/2016 10:30	476	14	12.2
736447.4479	04/27/2016 10:45	481	14	12.2
736447.4583	04/27/2016 11:00	481	13.9	12.1
736447.4688	04/27/2016 11:15	481	13.9	12
736447.4792	04/27/2016 11:30	481	13.9	12
736447.4896	04/27/2016 11:45	481	13.9	11.9
736447.5	04/27/2016 12:00	481	13.9	11.9
736447.5104	04/27/2016 12:15	481	13.9	11.8
736447.5208	04/27/2016 12:30	481	13.9	11.8
736447.5313	04/27/2016 12:45	485	13.8	11.8
736447.5417	04/27/2016 13:00	485	13.9	11.8
736447.5521	04/27/2016 13:15	485	13.8	11.8
736447.5625	04/27/2016 13:30	485	13.8	11.8
736447.5729	04/27/2016 13:45	490	13.8	11.7
736447.5833	04/27/2016 14:00	485	13.8	11.7
736447.5938	04/27/2016 14:15	485	13.8	11.7
736447.6042	04/27/2016 14:30	485	13.8	11.6
736447.6146	04/27/2016 14:45	481	13.8	11.6
736447.625	04/27/2016 15:00	481	13.8	11.6
736447.6354	04/27/2016 15:15	481	13.8	11.6
736447.6458	04/27/2016 15:30	481	13.7	11.6
736447.6563	04/27/2016 15:45	481	13.7	11.6
736447.6667	04/27/2016 16:00	476	13.7	11.5
736447.6771	04/27/2016 16:15	481	13.7	11.5
736447.6875	04/27/2016 16:30	481	13.7	11.4
736447.6979	04/27/2016 16:45	481	13.7	11.4
736447.7083	04/27/2016 17:00	481	13.7	11.4
736447.7188	04/27/2016 17:15	476	13.7	11.4
736447.7292	04/27/2016 17:30	476	13.7	11.3
736447.7396	04/27/2016 17:45	476	13.8	11.3
736447.75	04/27/2016 18:00	481	13.8	11.3
736447.7604	04/27/2016 18:15	476	13.8	11.2
736447.7708	04/27/2016 18:30	476	13.8	11.2
736447.7813	04/27/2016 18:45	476	13.8	11.2
736447.7917	04/27/2016 19:00	476	13.8	11.1
736447.8021	04/27/2016 19:15	476	13.8	11.1
736447.8125	04/27/2016 19:30	476	13.9	11
736447.8229	04/27/2016 19:45	476	13.9	11
736447.8333	04/27/2016 20:00	476	13.9	11
736447.8438	04/27/2016 20:15	476	13.9	10.9
736447.8542	04/27/2016 20:30	471	13.9	10.9
736447.8646	04/27/2016 20:45	476	13.9	10.9
736447.875	04/27/2016 21:00	476	13.9	10.8
736447.8854	04/27/2016 21:15	476	13.9	10.8
736447.8958	04/27/2016 21:30	476	13.9	10.8
736447.9063	04/27/2016 21:45	476	13.9	10.7
736447.9167	04/27/2016 22:00	471	13.9	10.7
736447.9271	04/27/2016 22:15	476	14	10.6
736447.9375	04/27/2016 22:30	476	14	10.6
736447.9479	04/27/2016 22:45	476	14	10.6
736447.9583	04/27/2016 23:00	481	14	10.5
736447.9688	04/27/2016 23:15	481	14	10.5
736447.9792	04/27/2016 23:30	481	14	10.5
736447.9896	04/27/2016 23:45	485	14	10.4
736448	04/28/2016 00:00	485	14	10.4
736448.0104	04/28/2016 00:15	490	14	10.4
736448.0208	04/28/2016 00:30	485	14	10.4
736448.0313	04/28/2016 00:45	490	14	10.3
736448.0417	04/28/2016 01:00	490	14	10.3
736448.0521	04/28/2016 01:15	490	14	10.3
736448.0625	04/28/2016 01:30	490	14	10.2
736448.0729	04/28/2016 01:45	490	14	10.2
736448.0833	04/28/2016 02:00	490	13.9	10.2
736448.0938	04/28/2016 02:15	490	13.9	10.2
736448.1042	04/28/2016 02:30	490	13.9	10.1
736448.1146	04/28/2016 02:45	490	13.9	10.1
736448.125	04/28/2016 03:00	495	13.9	10.1
736448.1354	04/28/2016 03:15	490	13.9	10
736448.1458	04/28/2016 03:30	495	13.9	10
736448.1563	04/28/2016 03:45	495	13.9	10
736448.1667	04/28/2016 04:00	495	13.9	10
736448.1771	04/28/2016 04:15	495	13.9	10
736448.1875	04/28/2016 04:30	500	13.9	9.9
736448.1979	04/28/2016 04:45	500	13.9	9.9
736448.2083	04/28/2016 05:00	500	13.9	9.9
736448.2188	04/28/2016 05:15	500	13.9	9.9
736448.2292	04/28/2016 05:30	500	13.9	9.8
736448.2396	04/28/2016 05:45	500	13.9	9.8
736448.25	04/28/2016 06:00	500	13.9	9.8
736448.2604	04/28/2016 06:15	505	13.9	9.8
736448.2708	04/28/2016 06:30	505	13.9	9.8
736448.2813	04/28/2016 06:45	505	13.9	9.7
736448.2917	04/28/2016 07:00	505	13.9	9.7
736448.3021	04/28/2016 07:15	505	13.9	9.7
736448.3125	04/28/2016 07:30	505	13.9	9.7
736448.3229	04/28/2016 07:45	509	13.9	9.6
736448.3333	04/28/2016 08:00	505	13.9	9.6
736448.3438	04/28/2016 08:15	505	13.9	9.6
736448.3542	04/28/2016 08:30	509	13.9	9.6
736448.3646	04/28/2016 08:45	509	13.9	9.6
736448.375	04/28/2016 09:00	509	13.9	9.6
736448.3854	04/28/2016 09:15	514	13.9	9.6
736448.3958	04/28/2016 09:30	514	13.9	9.6
736448.4063	04/28/2016 09:45	514	13.9	9.6
736448.4167	04/28/2016 10:00	514	13.9	9.6
736448.4271	04/28/2016 10:15	514	13.9	9.7
736448.4375	04/28/2016 10:30	514	13.9	9.7
736448.4479	04/28/2016 10:45	519	13.9	9.7
736448.4583	04/28/2016 11:00	524	13.9	9.7
736448.4688	04/28/2016 11:15	524	13.9	9.7
736448.4792	04/28/2016 11:30	524	13.9	9.7
736448.4896	04/28/2016 11:45	524	13.9	9.8
736448.5	04/28/2016 12:00	524	13.9	9.8
736448.5104	04/28/2016 12:15	524	13.9	9.8
736448.5208	04/28/2016 12:30	524	13.9	9.8
736448.5313	04/28/2016 12:45	524	13.9	9.8
736448.5417	04/28/2016 13:00	529	14	9.8
736448.5521	04/28/2016 13:15	529	13.9	9.8
736448.5625	04/28/2016 13:30	529	13.9	9.8
736448.5729	04/28/2016 13:45	529	13.9	9.9
736448.5833	04/28/2016 14:00	529	13.9	10
736448.5938	04/28/2016 14:15	529	13.9	10
736448.6042	04/28/2016 14:30	524	13.9	10
736448.6146	04/28/2016 14:45	529	13.9	10
736448.625	04/28/2016 15:00	529	13.9	10
736448.6354	04/28/2016 15:15	529	13.9	10
736448.6458	04/28/2016 15:30	524	13.9	10
736448.6563	04/28/2016 15:45	529	13.9	10
736448.6667	04/28/2016 16:00	529	13.9	10
736448.6771	04/28/2016 16:15	524	13.9	10
736448.6875	04/28/2016 16:30	524	13.9	10
736448.6979	04/28/2016 16:45	524	13.9	10
736448.7083	04/28/2016 17:00	529	13.9	10
736448.7188	04/28/2016 17:15	534	13.9	10
736448.7292	04/28/2016 17:30	534	13.9	10
736448.7396	04/28/2016 17:45	534	13.8	10
736448.75	04/28/2016 18:00	529	13.8	10.1
736448.7604	04/28/2016 18:15	529	13.8	10.1
736448.7708	04/28/2016 18:30	534	13.8	10.1
736448.7813	04/28/2016 18:45	534	13.8	10.1
736448.7917	04/28/2016 19:00	534	13.8	10.1
736448.8021	04/28/2016 19:15	534	13.8	10
736448.8125	04/28/2016 19:30	534	13.8	10
736448.8229	04/28/2016 19:45	534	13.8	10
736448.8333	04/28/2016 20:00	534	13.8	10
736448.8438	04/28/2016 20:15	534	13.8	10
736448.8542	04/28/2016 20:30	534	13.8	10
736448.8646	04/28/2016 20:45	534	13.8	10
736448.875	04/28/2016 21:00	534	13.8	10
736448.8854	04/28/2016 21:15	534	13.8	9.9
736448.8958	04/28/2016 21:30	534	13.9	9.9
736448.9063	04/28/2016 21:45	534	13.9	9.9
736448.9167	04/28/2016 22:00	539	13.9	9.9
736448.9271	04/28/2016 22:15	539	13.9	9.9
736448.9375	04/28/2016 22:30	534	13.9	9.8
736448.9479	04/28/2016 22:45	539	13.9	9.8
736448.9583	04/28/2016 23:00	539	13.9	9.8
736448.9688	04/28/2016 23:15	544	13.9	9.8
736448.9792	04/28/2016 23:30	544	13.9	9.8
736448.9896	04/28/2016 23:45	544	13.9	9.8
736449	04/29/2016 00:00	544	13.9	9.8
736449.0104	04/29/2016 00:15	549	13.9	9.7
736449.0208	04/29/2016 00:30	549	13.9	9.7
736449.0313	04/29/2016 00:45	544	13.9	9.7
736449.0417	04/29/2016 01:00	549	13.9	9.7
736449.0521	04/29/2016 01:15	549	13.9	9.6
736449.0625	04/29/2016 01:30	549	13.9	9.6
736449.0729	04/29/2016 01:45	549	14	9.6
736449.0833	04/29/2016 02:00	549	14	9.6
736449.0938	04/29/2016 02:15	549	14	9.6
736449.1042	04/29/2016 02:30	549	14	9.5
736449.1146	04/29/2016 02:45	549	14	9.5
736449.125	04/29/2016 03:00	549	14	9.5
736449.1354	04/29/2016 03:15	554	14	9.5
736449.1458	04/29/2016 03:30	549	14	9.5
736449.1563	04/29/2016 03:45	554	14	9.4
736449.1667	04/29/2016 04:00	554	14	9.4
736449.1771	04/29/2016 04:15	554	14	9.4
736449.1875	04/29/2016 04:30	554	14	9.4
736449.1979	04/29/2016 04:45	554	13.9	9.4
736449.2083	04/29/2016 05:00	554	13.9	9.3
736449.2188	04/29/2016 05:15	554	13.9	9.3
736449.2292	04/29/2016 05:30	559	13.9	9.3
736449.2396	04/29/2016 05:45	559	13.9	9.3
736449.25	04/29/2016 06:00	559	13.9	9.3
736449.2604	04/29/2016 06:15	564	13.9	9.2
736449.2708	04/29/2016 06:30	564	13.9	9.2
736449.2813	04/29/2016 06:45	564	13.9	9.2
736449.2917	04/29/2016 07:00	564	13.9	9.2
736449.3021	04/29/2016 07:15	564	13.9	9.2
736449.3125	04/29/2016 07:30	564	13.9	9.2
736449.3229	04/29/2016 07:45	564	13.9	9.2
736449.3333	04/29/2016 08:00	569	13.9	9.2
736449.3438	04/29/2016 08:15	564	13.9	9.2
736449.3542	04/29/2016 08:30	569	13.8	9.2
736449.3646	04/29/2016 08:45	569	13.8	9.2
736449.375	04/29/2016 09:00	569	13.8	9.2
736449.3854	04/29/2016 09:15	569	13.8	9.1
736449.3958	04/29/2016 09:30	569	13.8	9.2
736449.4063	04/29/2016 09:45	564	13.8	9.2
736449.4167	04/29/2016 10:00	569	13.7	9.2
736449.4271	04/29/2016 10:15	569	13.7	9.3
736449.4375	04/29/2016 10:30	569	13.7	9.3
736449.4479	04/29/2016 10:45	568.7560747	13.7	9.4
736449.4583	04/29/2016 11:00	569	13.7	9.4
736449.4688	04/29/2016 11:15	574	13.7	9.4
736449.4792	04/29/2016 11:30	579	13.7	9.5
736449.4896	04/29/2016 11:45	579	13.7	9.5
736449.5	04/29/2016 12:00	579	13.7	9.5
736449.5104	04/29/2016 12:15	579	13.7	9.5
736449.5208	04/29/2016 12:30	579	13.7	9.5
736449.5313	04/29/2016 12:45	579	13.8	9.5
736449.5417	04/29/2016 13:00	584	13.8	9.5
736449.5521	04/29/2016 13:15	584	13.8	9.5
736449.5625	04/29/2016 13:30	584	13.8	9.5
736449.5729	04/29/2016 13:45	584	13.8	9.5
736449.5833	04/29/2016 14:00	584	13.8	9.5
736449.5938	04/29/2016 14:15	589	13.8	9.5
736449.6042	04/29/2016 14:30	589	13.8	9.6
736449.6146	04/29/2016 14:45	589	13.8	9.6
736449.625	04/29/2016 15:00	589	13.8	9.6
736449.6354	04/29/2016 15:15	589	13.9	9.6
736449.6458	04/29/2016 15:30	589	13.9	9.6
736449.6563	04/29/2016 15:45	589	13.9	9.6
736449.6667	04/29/2016 16:00	594	13.9	9.7
736449.6771	04/29/2016 16:15	594	13.9	9.7
736449.6875	04/29/2016 16:30	594	13.9	9.7
736449.6979	04/29/2016 16:45	594	13.9	9.7
736449.7083	04/29/2016 17:00	594	14	9.7
736449.7188	04/29/2016 17:15	594	14	9.7
736449.7292	04/29/2016 17:30	599	14	9.8
736449.7396	04/29/2016 17:45	599	14	9.8
736449.75	04/29/2016 18:00	604	14	9.8
736449.7604	04/29/2016 18:15	604	14	9.8
736449.7708	04/29/2016 18:30	604	14	9.8
736449.7813	04/29/2016 18:45	604	14	9.8
736449.7917	04/29/2016 19:00	604	14	9.8
736449.8021	04/29/2016 19:15	604	14	9.7
736449.8125	04/29/2016 19:30	609	14.1	9.7
736449.8229	04/29/2016 19:45	604	14.1	9.7
736449.8333	04/29/2016 20:00	609	14.1	9.7
736449.8438	04/29/2016 20:15	609	14.1	9.7
736449.8542	04/29/2016 20:30	609	14.1	9.7
736449.8646	04/29/2016 20:45	609	14.1	9.6
736449.875	04/29/2016 21:00	609	14.1	9.6
736449.8854	04/29/2016 21:15	609	14.1	9.6
736449.8958	04/29/2016 21:30	609	14.1	9.6
736449.9063	04/29/2016 21:45	609	14.1	9.6
736449.9167	04/29/2016 22:00	609	14.2	9.6
736449.9271	04/29/2016 22:15	609	14.2	9.5
736449.9375	04/29/2016 22:30	615	14.2	9.5
736449.9479	04/29/2016 22:45	615	14.2	9.5
736449.9583	04/29/2016 23:00	615	14.2	9.5
736449.9688	04/29/2016 23:15	615	14.2	9.5
736449.9792	04/29/2016 23:30	615	14.2	9.4
736449.9896	04/29/2016 23:45	615	14.2	9.4
736450	04/30/2016 00:00	620	14.2	9.4
736450.0104	04/30/2016 00:15	625	14.2	9.4
736450.0208	04/30/2016 00:30	625	14.2	9.4
736450.0313	04/30/2016 00:45	625	14.2	9.4
736450.0417	04/30/2016 01:00	625	14.2	9.3
736450.0521	04/30/2016 01:15	625	14.2	9.3
736450.0625	04/30/2016 01:30	630	14.3	9.3
736450.0729	04/30/2016 01:45	630	14.3	9.3
736450.0833	04/30/2016 02:00	630	14.3	9.2
736450.0938	04/30/2016 02:15	630	14.3	9.2
736450.1042	04/30/2016 02:30	630	14.3	9.2
736450.1146	04/30/2016 02:45	630	14.3	9.2
736450.125	04/30/2016 03:00	630	14.3	9.2
736450.1354	04/30/2016 03:15	630	14.3	9.1
736450.1458	04/30/2016 03:30	630	14.3	9.1
736450.1563	04/30/2016 03:45	630	14.3	9.1
736450.1667	04/30/2016 04:00	636	14.3	9.1
736450.1771	04/30/2016 04:15	636	14.3	9
736450.1875	04/30/2016 04:30	636	14.3	9
736450.1979	04/30/2016 04:45	636	14.4	9
736450.2083	04/30/2016 05:00	636	14.4	9
736450.2188	04/30/2016 05:15	636	14.4	8.9
736450.2292	04/30/2016 05:30	636	14.4	8.9
736450.2396	04/30/2016 05:45	636	14.4	8.9
736450.25	04/30/2016 06:00	641	14.4	8.9
736450.2604	04/30/2016 06:15	646	14.4	8.8
736450.2708	04/30/2016 06:30	651	14.4	8.8
736450.2813	04/30/2016 06:45	646	14.4	8.8
736450.2917	04/30/2016 07:00	651	14.4	8.8
736450.3021	04/30/2016 07:15	646	14.4	8.8
736450.3125	04/30/2016 07:30	646	14.4	8.8
736450.3229	04/30/2016 07:45	651	14.4	8.7
736450.3333	04/30/2016 08:00	651	14.4	8.7
736450.3438	04/30/2016 08:15	651	14.4	8.7
736450.3542	04/30/2016 08:30	646	14.4	8.7
736450.3646	04/30/2016 08:45	651	14.4	8.7
736450.375	04/30/2016 09:00	651	14.4	8.6
736450.3854	04/30/2016 09:15	651	14.4	8.6
736450.3958	04/30/2016 09:30	651	14.4	8.6
736450.4063	04/30/2016 09:45	657	14.4	8.6
736450.4167	04/30/2016 10:00	657	14.4	8.6
736450.4271	04/30/2016 10:15	662	14.4	8.6
736450.4375	04/30/2016 10:30	668	14.4	8.6
736450.4479	04/30/2016 10:45	668	14.4	8.6
736450.4583	04/30/2016 11:00	668	14.4	8.6
736450.4688	04/30/2016 11:15	668	14.4	8.6
736450.4792	04/30/2016 11:30	668	14.4	8.5
736450.4896	04/30/2016 11:45	673	14.4	8.5
736450.5	04/30/2016 12:00	678	14.4	8.5
736450.5104	04/30/2016 12:15	684	14.3	8.5
736450.5208	04/30/2016 12:30	695	14.3	8.5
736450.5313	04/30/2016 12:45	705	14.3	8.5
736450.5417	04/30/2016 13:00	717	14.1	8.4
736450.5521	04/30/2016 13:15	728	14	8.4
736450.5625	04/30/2016 13:30	744	13.9	8.4
736450.5729	04/30/2016 13:45	761	13.9	8.4
736450.5833	04/30/2016 14:00	778	13.9	8.4
736450.5938	04/30/2016 14:15	801	13.9	8.4
736450.6042	04/30/2016 14:30	824	13.9	8.4
736450.6146	04/30/2016 14:45	842	13.9	8.4
736450.625	04/30/2016 15:00	854	13.9	8.4
736450.6354	04/30/2016 15:15	860	13.9	8.4
736450.6458	04/30/2016 15:30	866	13.8	8.4
736450.6563	04/30/2016 15:45	866	13.8	8.4
736450.6667	04/30/2016 16:00	866	13.6	8.4
736450.6771	04/30/2016 16:15	860	13.5	8.4
736450.6875	04/30/2016 16:30	860	13.3	8.4
736450.6979	04/30/2016 16:45	860	13.3	8.4
736450.7083	04/30/2016 17:00	860	13.3	8.4
736450.7188	04/30/2016 17:15	860	13.3	8.4
736450.7292	04/30/2016 17:30	866	13.4	8.4
736450.7396	04/30/2016 17:45	878	13.4	8.4
736450.75	04/30/2016 18:00	884	13.5	8.4
736450.7604	04/30/2016 18:15	896	13.6	8.3
736450.7708	04/30/2016 18:30	914	13.7	8.3
736450.7813	04/30/2016 18:45	932	13.8	8.3
736450.7917	04/30/2016 19:00	938	14	8.3
736450.8021	04/30/2016 19:15	950	14.1	8.3
736450.8125	04/30/2016 19:30	950	14.2	8.3
736450.8229	04/30/2016 19:45	963	14.3	8.3
736450.8333	04/30/2016 20:00	969	14.4	8.3
736450.8438	04/30/2016 20:15	981	14.5	8.3
736450.8542	04/30/2016 20:30	981	14.7	8.2
736450.8646	04/30/2016 20:45	1000	14.7	8.2
736450.875	04/30/2016 21:00	1000	14.7	8.2
736450.8854	04/30/2016 21:15	1010	14.8	8.2
736450.8958	04/30/2016 21:30	1020	14.9	8.2
736450.9063	04/30/2016 21:45	1030	15	8.2
736450.9167	04/30/2016 22:00	1030	15.1	8.2
736450.9271	04/30/2016 22:15	1040	15.2	8.1
736450.9375	04/30/2016 22:30	1050	15.3	8.1
736450.9479	04/30/2016 22:45	1050	15.4	8.1
736450.9583	04/30/2016 23:00	1060	15.5	8.1
736450.9688	04/30/2016 23:15	1060	15.6	8.1
736450.9792	04/30/2016 23:30	1070	15.7	8.1
736450.9896	04/30/2016 23:45	1080	15.8	8.1
736451	05/01/2016 00:00	1090	15.9	8.1
736451.0104	05/01/2016 00:15	1100	16.1	8
736451.0208	05/01/2016 00:30	1100	16.2	8
736451.0313	05/01/2016 00:45	1110	16.2	8
736451.0417	05/01/2016 01:00	1130	16.3	8
736451.0521	05/01/2016 01:15	1140	16.3	8
736451.0625	05/01/2016 01:30	1150	16.3	8
736451.0729	05/01/2016 01:45	1160	16.4	8
736451.0833	05/01/2016 02:00	1170	16.4	8
736451.0938	05/01/2016 02:15	1180	16.4	7.9
736451.1042	05/01/2016 02:30	1200	16.5	7.9
736451.1146	05/01/2016 02:45	1200	16.5	7.9
736451.125	05/01/2016 03:00	1220	16.5	7.9
736451.1354	05/01/2016 03:15	1220	16.6	7.9
736451.1458	05/01/2016 03:30	1240	16.6	7.9
736451.1563	05/01/2016 03:45	1240	16.6	7.9
736451.1667	05/01/2016 04:00	1250	16.6	7.9
736451.1771	05/01/2016 04:15	1260	16.7	7.8
736451.1875	05/01/2016 04:30	1280	16.7	7.8
736451.1979	05/01/2016 04:45	1290	16.7	7.8
736451.2083	05/01/2016 05:00	1300	16.7	7.8
736451.2188	05/01/2016 05:15	1310	16.7	7.8
736451.2292	05/01/2016 05:30	1320	16.7	7.8
736451.2396	05/01/2016 05:45	1330	16.7	7.8
736451.25	05/01/2016 06:00	1340	16.7	7.8
736451.2604	05/01/2016 06:15	1350	16.7	7.8
736451.2708	05/01/2016 06:30	1360	16.8	7.8
736451.2813	05/01/2016 06:45	1380	16.8	7.8
736451.2917	05/01/2016 07:00	1400	16.8	7.7
736451.3021	05/01/2016 07:15	1410	16.8	7.7
736451.3125	05/01/2016 07:30	1420	16.8	7.7
736451.3229	05/01/2016 07:45	1430	16.8	7.7
736451.3333	05/01/2016 08:00	1440	16.8	7.7
736451.3438	05/01/2016 08:15	1460	16.8	7.7
736451.3542	05/01/2016 08:30	1470	16.9	7.7
736451.3646	05/01/2016 08:45	1490	16.9	7.7
736451.375	05/01/2016 09:00	1490	16.9	7.7
736451.3854	05/01/2016 09:15	1500	16.9	7.7
736451.3958	05/01/2016 09:30	1520	16.9	7.7
736451.4063	05/01/2016 09:45	1530	16.9	7.7
736451.4167	05/01/2016 10:00	1540	16.9	7.7
736451.4271	05/01/2016 10:15	1560	16.9	7.7
736451.4375	05/01/2016 10:30	1570	16.8	7.7
736451.4479	05/01/2016 10:45	1580	16.8	7.7
736451.4583	05/01/2016 11:00	1590	16.8	7.7
736451.4688	05/01/2016 11:15	1600	16.7	7.7
736451.4792	05/01/2016 11:30	1620	16.7	7.7
736451.4896	05/01/2016 11:45	1630	16.7	7.7
736451.5	05/01/2016 12:00	1640	16.6	7.7
736451.5104	05/01/2016 12:15	1640	16.7	7.8
736451.5208	05/01/2016 12:30	1650	16.8	7.8
736451.5313	05/01/2016 12:45	1670	16.8	7.8
736451.5417	05/01/2016 13:00	1670	16.9	7.8
736451.5521	05/01/2016 13:15	1700	16.9	7.8
736451.5625	05/01/2016 13:30	1700	17	7.8
736451.5729	05/01/2016 13:45	1700	17.1	7.8
736451.5833	05/01/2016 14:00	1730	17.1	7.8
736451.5938	05/01/2016 14:15	1740	17.1	7.8
736451.6042	05/01/2016 14:30	1740	17.2	7.8
736451.6146	05/01/2016 14:45	1760	17.2	7.8
736451.625	05/01/2016 15:00	1770	17.3	7.9
736451.6354	05/01/2016 15:15	1780	17.3	7.9
736451.6458	05/01/2016 15:30	1780	17.4	7.9
736451.6563	05/01/2016 15:45	1800	17.4	7.9
736451.6667	05/01/2016 16:00	1800	17.4	7.9
736451.6771	05/01/2016 16:15	1810	17.4	7.9
736451.6875	05/01/2016 16:30	1820	17.5	7.9
736451.6979	05/01/2016 16:45	1840	17.6	8
736451.7083	05/01/2016 17:00	1840	17.6	8
736451.7188	05/01/2016 17:15	1850	17.6	8
736451.7292	05/01/2016 17:30	1860	17.6	8
736451.7396	05/01/2016 17:45	1870	17.7	8
736451.75	05/01/2016 18:00	1880	17.7	8.1
736451.7604	05/01/2016 18:15	1890	17.7	8.1
736451.7708	05/01/2016 18:30	1900	17.7	8.2
736451.7813	05/01/2016 18:45	1900	17.8	8.2
736451.7917	05/01/2016 19:00	1900	17.8	8.2
736451.8021	05/01/2016 19:15	1910	17.8	8.2
736451.8125	05/01/2016 19:30	1930	17.8	8.2
736451.8229	05/01/2016 19:45	1930	17.8	8.2
736451.8333	05/01/2016 20:00	1940	17.8	8.2
736451.8438	05/01/2016 20:15	1940	17.9	8.2
736451.8542	05/01/2016 20:30	1940	17.9	8.2
736451.8646	05/01/2016 20:45	1950	17.9	8.2
736451.875	05/01/2016 21:00	1960	18	8.2
736451.8854	05/01/2016 21:15	1960	18.1	8.2
736451.8958	05/01/2016 21:30	1980	18.1	8.1
736451.9063	05/01/2016 21:45	1980	18.2	8.1
736451.9167	05/01/2016 22:00	1980	18.2	8.1
736451.9271	05/01/2016 22:15	1980	18.3	8.1
736451.9375	05/01/2016 22:30	1980	18.4	8.1
736451.9479	05/01/2016 22:45	1990	18.5	8.1
736451.9583	05/01/2016 23:00	1990	18.5	8.1
736451.9688	05/01/2016 23:15	2000	18.6	8.1
736451.9792	05/01/2016 23:30	1990	18.7	8.1
736451.9896	05/01/2016 23:45	2010	18.8	8.1
736452	05/02/2016 00:00	2020	18.8	8.1
736452.0104	05/02/2016 00:15	2020	18.9	8
736452.0208	05/02/2016 00:30	2030	19	8
736452.0313	05/02/2016 00:45	2030	19	8
736452.0417	05/02/2016 01:00	2030	19.1	8
736452.0521	05/02/2016 01:15	2040	19.1	8
736452.0625	05/02/2016 01:30	2060	19.2	8
736452.0729	05/02/2016 01:45	2070	19.3	8
736452.0833	05/02/2016 02:00	2070	19.3	8
736452.0938	05/02/2016 02:15	2070	19.3	7.9
736452.1042	05/02/2016 02:30	2080	19.4	7.9
736452.1146	05/02/2016 02:45	2070	19.4	7.9
736452.125	05/02/2016 03:00	2080	19.4	7.9
736452.1354	05/02/2016 03:15	2080	19.4	7.9
736452.1458	05/02/2016 03:30	2080	19.5	7.9
736452.1563	05/02/2016 03:45	2090	19.5	7.8
736452.1667	05/02/2016 04:00	2090	19.5	7.8
736452.1771	05/02/2016 04:15	2110	19.5	7.8
736452.1875	05/02/2016 04:30	2110	19.5	7.8
736452.1979	05/02/2016 04:45	2110	19.5	7.8
736452.2083	05/02/2016 05:00	2110	19.5	7.8
736452.2188	05/02/2016 05:15	2120	19.5	7.8
736452.2292	05/02/2016 05:30	2120	19.6	7.7
736452.2396	05/02/2016 05:45	2120	19.6	7.7
736452.25	05/02/2016 06:00	2130	19.6	7.7
736452.2604	05/02/2016 06:15	2130	19.6	7.7
736452.2708	05/02/2016 06:30	2140	19.5	7.7
736452.2813	05/02/2016 06:45	2140	19.6	7.6
736452.2917	05/02/2016 07:00	2140	19.6	7.6
736452.3021	05/02/2016 07:15	2140	19.6	7.6
736452.3125	05/02/2016 07:30	2140	19.6	7.6
736452.3229	05/02/2016 07:45	2160	19.6	7.6
736452.3333	05/02/2016 08:00	2150	19.5	7.6
736452.3438	05/02/2016 08:15	2160	19.5	7.6
736452.3542	05/02/2016 08:30	2160	19.5	7.6
736452.3646	05/02/2016 08:45	2170	19.6	7.6
736452.375	05/02/2016 09:00	2170	19.6	7.7
736452.3854	05/02/2016 09:15	2170	19.6	7.7
736452.3958	05/02/2016 09:30	2180	19.6	7.7
736452.4063	05/02/2016 09:45	2170	19.5	7.7
736452.4167	05/02/2016 10:00	2180	19.5	7.8
736452.4271	05/02/2016 10:15	2180	19.5	7.8
736452.4375	05/02/2016 10:30	2190	19.5	7.9
736452.4479	05/02/2016 10:45	2190	19.5	7.9
736452.4583	05/02/2016 11:00	2180	19.4	8
736452.4688	05/02/2016 11:15	2180	19.4	8
736452.4792	05/02/2016 11:30	2190	19.4	8.1
736452.4896	05/02/2016 11:45	2190	19.4	8.2
736452.5	05/02/2016 12:00	2200	19.4	8.2
736452.5104	05/02/2016 12:15	2200	19.4	8.3
736452.5208	05/02/2016 12:30	2200	19.4	8.4
736452.5313	05/02/2016 12:45	2200	19.4	8.5
736452.5417	05/02/2016 13:00	2200	19.4	8.6
736452.5521	05/02/2016 13:15	2200	19.4	8.8
736452.5625	05/02/2016 13:30	2200	19.4	8.9
736452.5729	05/02/2016 13:45	2200	19.4	9.1
736452.5833	05/02/2016 14:00	2210	19.4	9.2
736452.5938	05/02/2016 14:15	2200	19.4	9.3
736452.6042	05/02/2016 14:30	2210	19.3	9.4
736452.6146	05/02/2016 14:45	2210	19.3	9.5
736452.625	05/02/2016 15:00	2210	19.3	9.6
736452.6354	05/02/2016 15:15	2210	19.3	9.7
736452.6458	05/02/2016 15:30	2210	19.4	9.7
736452.6563	05/02/2016 15:45	2210	19.4	9.8
736452.6667	05/02/2016 16:00	2210	19.4	9.9
736452.6771	05/02/2016 16:15	2210	19.4	9.9
736452.6875	05/02/2016 16:30	2210	19.4	10
736452.6979	05/02/2016 16:45	2210	19.4	10
736452.7083	05/02/2016 17:00	2220	19.5	10
736452.7188	05/02/2016 17:15	2210	19.5	10.1
736452.7292	05/02/2016 17:30	2220	19.4	10.1
736452.7396	05/02/2016 17:45	2210	19.5	10.1
736452.75	05/02/2016 18:00	2210	19.5	10.1
736452.7604	05/02/2016 18:15	2220	19.5	10.1
736452.7708	05/02/2016 18:30	2220	19.5	10.1
736452.7813	05/02/2016 18:45	2220	19.4	10.1
736452.7917	05/02/2016 19:00	2210	19.4	10.1
736452.8021	05/02/2016 19:15	2220	19.4	10.1
736452.8125	05/02/2016 19:30	2220	19.5	10.1
736452.8229	05/02/2016 19:45	2210	19.5	10.1
736452.8333	05/02/2016 20:00	2220	19.5	10.1
736452.8438	05/02/2016 20:15	2210	19.5	10.1
736452.8542	05/02/2016 20:30	2220	19.5	10
736452.8646	05/02/2016 20:45	2220	19.5	10
736452.875	05/02/2016 21:00	2220	19.5	10
736452.8854	05/02/2016 21:15	2220	19.5	9.9
736452.8958	05/02/2016 21:30	2210	19.6	9.9
736452.9063	05/02/2016 21:45	2210	19.6	9.9
736452.9167	05/02/2016 22:00	2220	19.6	9.9
736452.9271	05/02/2016 22:15	2220	19.6	9.9
736452.9375	05/02/2016 22:30	2210	19.6	9.8
736452.9479	05/02/2016 22:45	2210	19.5	9.8
736452.9583	05/02/2016 23:00	2210	19.5	9.8
736452.9688	05/02/2016 23:15	2210	19.6	9.7
736452.9792	05/02/2016 23:30	2210	19.6	9.7
736452.9896	05/02/2016 23:45	2220	19.6	9.7
736453	05/03/2016 00:00	2210	19.6	9.6
736453.0104	05/03/2016 00:15	2210	19.6	9.6
736453.0208	05/03/2016 00:30	2210	19.6	9.6
736453.0313	05/03/2016 00:45	2220	19.5	9.5
736453.0417	05/03/2016 01:00	2200	19.5	9.5
736453.0521	05/03/2016 01:15	2210	19.5	9.4
736453.0625	05/03/2016 01:30	2210	19.6	9.4
736453.0729	05/03/2016 01:45	2210	19.5	9.4
736453.0833	05/03/2016 02:00	2200	19.5	9.4
736453.0938	05/03/2016 02:15	2210	19.5	9.4
736453.1042	05/03/2016 02:30	2200	19.5	9.3
736453.1146	05/03/2016 02:45	2200	19.5	9.3
736453.125	05/03/2016 03:00	2200	19.5	9.3
736453.1354	05/03/2016 03:15	2200	19.5	9.2
736453.1458	05/03/2016 03:30	2210	19.5	9.2
736453.1563	05/03/2016 03:45	2200	19.5	9.2
736453.1667	05/03/2016 04:00	2200	19.5	9.2
736453.1771	05/03/2016 04:15	2200	19.5	9.1
736453.1875	05/03/2016 04:30	2200	19.5	9.1
736453.1979	05/03/2016 04:45	2200	19.5	9.1
736453.2083	05/03/2016 05:00	2200	19.5	9
736453.2188	05/03/2016 05:15	2200	19.5	9
736453.2292	05/03/2016 05:30	2200	19.5	9
736453.2396	05/03/2016 05:45	2200	19.5	9
736453.25	05/03/2016 06:00	2200	19.5	9
736453.2604	05/03/2016 06:15	2200	19.5	8.9
736453.2708	05/03/2016 06:30	2200	19.5	8.9
736453.2813	05/03/2016 06:45	2190	19.5	8.9
736453.2917	05/03/2016 07:00	2200	19.5	8.9
736453.3021	05/03/2016 07:15	2200	19.5	8.9
736453.3125	05/03/2016 07:30	2200	19.5	8.9
736453.3229	05/03/2016 07:45	2200	19.6	8.9
736453.3333	05/03/2016 08:00	2190	19.5	8.9
736453.3438	05/03/2016 08:15	2200	19.5	8.9
736453.3542	05/03/2016 08:30	2200	19.5	8.9
736453.3646	05/03/2016 08:45	2190	19.6	8.9
736453.375	05/03/2016 09:00	2200	19.5	8.9
736453.3854	05/03/2016 09:15	2200	19.5	8.9
736453.3958	05/03/2016 09:30	2190	19.5	8.9
736453.4063	05/03/2016 09:45	2190	19.6	9
736453.4167	05/03/2016 10:00	2190	19.5	9
736453.4271	05/03/2016 10:15	2200	19.5	9.1
736453.4375	05/03/2016 10:30	2190	19.5	9.2
736453.4479	05/03/2016 10:45	2190	19.5	9.2
736453.4583	05/03/2016 11:00	2190	19.4	9.3
736453.4688	05/03/2016 11:15	2190	19.5	9.4
736453.4792	05/03/2016 11:30	2180	19.5	9.5
736453.4896	05/03/2016 11:45	2180	19.5	9.7
736453.5	05/03/2016 12:00	2190	19.5	9.8
736453.5104	05/03/2016 12:15	2180	19.4	9.9
736453.5208	05/03/2016 12:30	2180	19.4	9.9
736453.5313	05/03/2016 12:45	2180	19.5	10.1
736453.5417	05/03/2016 13:00	2170	19.5	10.2
736453.5521	05/03/2016 13:15	2170	19.5	10.3
736453.5625	05/03/2016 13:30	2170	19.5	10.4
736453.5729	05/03/2016 13:45	2170	19.5	10.5
736453.5833	05/03/2016 14:00	2160	19.4	10.6
736453.5938	05/03/2016 14:15	2170	19.5	10.7
736453.6042	05/03/2016 14:30	2160	19.5	10.8
736453.6146	05/03/2016 14:45	2150	19.5	10.9
736453.625	05/03/2016 15:00	2160	19.5	11
736453.6354	05/03/2016 15:15	2160	19.5	11.1
736453.6458	05/03/2016 15:30	2150	19.5	11.2
736453.6563	05/03/2016 15:45	2150	19.5	11.2
736453.6667	05/03/2016 16:00	2160	19.5	11.3
736453.6771	05/03/2016 16:15	2150	19.5	11.4
736453.6875	05/03/2016 16:30	2140	19.5	11.5
736453.6979	05/03/2016 16:45	2140	19.5	11.5
736453.7083	05/03/2016 17:00	2140	19.5	11.6
736453.7188	05/03/2016 17:15	2140	19.5	11.6
736453.7292	05/03/2016 17:30	2140	19.5	11.6
736453.7396	05/03/2016 17:45	2140	19.5	11.6
736453.75	05/03/2016 18:00	2140	19.5	11.6
736453.7604	05/03/2016 18:15	2140	19.5	11.7
736453.7708	05/03/2016 18:30	2140	19.5	11.7
736453.7813	05/03/2016 18:45	2140	19.5	11.6
736453.7917	05/03/2016 19:00	2140	19.5	11.6
736453.8021	05/03/2016 19:15	2130	19.5	11.6
736453.8125	05/03/2016 19:30	2140	19.4	11.6
736453.8229	05/03/2016 19:45	2120	19.5	11.6
736453.8333	05/03/2016 20:00	2130	19.5	11.6
736453.8438	05/03/2016 20:15	2120	19.5	11.6
736453.8542	05/03/2016 20:30	2120	19.5	11.6
736453.8646	05/03/2016 20:45	2120	19.5	11.6
736453.875	05/03/2016 21:00	2110	19.5	11.6
736453.8854	05/03/2016 21:15	2110	19.5	11.6
736453.8958	05/03/2016 21:30	2120	19.5	11.6
736453.9063	05/03/2016 21:45	2110	19.6	11.6
736453.9167	05/03/2016 22:00	2110	19.5	11.6
736453.9271	05/03/2016 22:15	2110	19.6	11.6
736453.9375	05/03/2016 22:30	2110	19.6	11.6
736453.9479	05/03/2016 22:45	2100	19.6	11.6
736453.9583	05/03/2016 23:00	2100	19.6	11.5
736453.9688	05/03/2016 23:15	2100	19.6	11.5
736453.9792	05/03/2016 23:30	2100	19.6	11.5
736453.9896	05/03/2016 23:45	2090	19.6	11.4
736454	05/04/2016 00:00	2090	19.6	11.4
736454.0104	05/04/2016 00:15	2090	19.6	11.3
736454.0208	05/04/2016 00:30	2090	19.6	11.3
736454.0313	05/04/2016 00:45	2080	19.6	11.3
736454.0417	05/04/2016 01:00	2080	19.6	11.2
736454.0521	05/04/2016 01:15	2080	19.6	11.2
736454.0625	05/04/2016 01:30	2080	19.6	11.2
736454.0729	05/04/2016 01:45	2080	19.6	11.1
736454.0833	05/04/2016 02:00	2070	19.6	11.1
736454.0938	05/04/2016 02:15	2080	19.6	11.1
736454.1042	05/04/2016 02:30	2070	19.6	11
736454.1146	05/04/2016 02:45	2060	19.6	11
736454.125	05/04/2016 03:00	2060	19.6	11
736454.1354	05/04/2016 03:15	2060	19.6	10.9
736454.1458	05/04/2016 03:30	2060	19.6	10.9
736454.1563	05/04/2016 03:45	2060	19.6	10.9
736454.1667	05/04/2016 04:00	2060	19.6	10.9
736454.1771	05/04/2016 04:15	2050	19.6	10.8
736454.1875	05/04/2016 04:30	2060	19.6	10.8
736454.1979	05/04/2016 04:45	2060	19.6	10.8
736454.2083	05/04/2016 05:00	2050	19.6	10.7
736454.2188	05/04/2016 05:15	2040	19.6	10.7
736454.2292	05/04/2016 05:30	2040	19.6	10.7
736454.2396	05/04/2016 05:45	2040	19.6	10.6
736454.25	05/04/2016 06:00	2030	19.6	10.6
736454.2604	05/04/2016 06:15	2030	19.6	10.6
736454.2708	05/04/2016 06:30	2030	19.6	10.5
736454.2813	05/04/2016 06:45	2030	19.6	10.5
736454.2917	05/04/2016 07:00	2030	19.6	10.5
736454.3021	05/04/2016 07:15	2030	19.5	10.4
736454.3125	05/04/2016 07:30	2030	19.5	10.4
736454.3229	05/04/2016 07:45	2020	19.6	10.4
736454.3333	05/04/2016 08:00	2010	19.5	10.4
736454.3438	05/04/2016 08:15	2010	19.5	10.3
736454.3542	05/04/2016 08:30	2010	19.5	10.3
736454.3646	05/04/2016 08:45	2010	19.5	10.3
736454.375	05/04/2016 09:00	2000	19.5	10.3
736454.3854	05/04/2016 09:15	2000	19.5	10.3
736454.3958	05/04/2016 09:30	2000	19.5	10.3
736454.4063	05/04/2016 09:45	2000	19.5	10.4
736454.4167	05/04/2016 10:00	1990	19.5	10.4
736454.4271	05/04/2016 10:15	1990	19.4	10.4
736454.4375	05/04/2016 10:30	1990	19.4	10.5
736454.4479	05/04/2016 10:45	1990	19.4	10.6
736454.4583	05/04/2016 11:00	1980	19.4	10.6
736454.4688	05/04/2016 11:15	1980	19.4	10.7
736454.4792	05/04/2016 11:30	1980	19.4	10.8
736454.4896	05/04/2016 11:45	1980	19.4	10.9
736454.5	05/04/2016 12:00	1980	19.4	11
736454.5104	05/04/2016 12:15	1970	19.3	11.1
736454.5208	05/04/2016 12:30	1970	19.4	11.2
736454.5313	05/04/2016 12:45	1970	19.4	11.3
736454.5417	05/04/2016 13:00	1970	19.4	11.4
736454.5521	05/04/2016 13:15	1970	19.3	11.6
736454.5625	05/04/2016 13:30	1960	19.3	11.7
736454.5729	05/04/2016 13:45	1950	19.3	11.8
736454.5833	05/04/2016 14:00	1950	19.3	11.9
736454.5938	05/04/2016 14:15	1950	19.3	12.1
736454.6042	05/04/2016 14:30	1950	19.2	12.2
736454.6146	05/04/2016 14:45	1950	19.3	12.3
736454.625	05/04/2016 15:00	1940	19.3	12.4
736454.6354	05/04/2016 15:15	1940	19.2	12.6
736454.6458	05/04/2016 15:30	1930	19.2	12.7
736454.6563	05/04/2016 15:45	1940	19.3	12.8
736454.6667	05/04/2016 16:00	1930	19.2	12.9
736454.6771	05/04/2016 16:15	1930	19.2	13
736454.6875	05/04/2016 16:30	1930	19.2	13
736454.6979	05/04/2016 16:45	1920	19.2	13.1
736454.7083	05/04/2016 17:00	1920	19.2	13.2
736454.7188	05/04/2016 17:15	1900	19.2	13.2
736454.7292	05/04/2016 17:30	1900	19.2	13.2
736454.7396	05/04/2016 17:45	1910	19.2	13.3
736454.75	05/04/2016 18:00	1900	19.2	13.3
736454.7604	05/04/2016 18:15	1900	19.2	13.3
736454.7708	05/04/2016 18:30	1900	19.2	13.3
736454.7813	05/04/2016 18:45	1890	19.2	13.2
736454.7917	05/04/2016 19:00	1900	19.2	13.2
736454.8021	05/04/2016 19:15	1890	19.2	13.2
736454.8125	05/04/2016 19:30	1880	19.2	13.2
736454.8229	05/04/2016 19:45	1870	19.2	13.1
736454.8333	05/04/2016 20:00	1870	19.2	13.1
736454.8438	05/04/2016 20:15	1880	19.2	13
736454.8542	05/04/2016 20:30	1870	19.2	13
736454.8646	05/04/2016 20:45	1860	19.3	13
736454.875	05/04/2016 21:00	1850	19.2	12.9
736454.8854	05/04/2016 21:15	1850	19.3	12.9
736454.8958	05/04/2016 21:30	1850	19.3	12.9
736454.9063	05/04/2016 21:45	1850	19.3	12.8
736454.9167	05/04/2016 22:00	1850	19.3	12.8
736454.9271	05/04/2016 22:15	1840	19.2	12.8
736454.9375	05/04/2016 22:30	1840	19.3	12.8
736454.9479	05/04/2016 22:45	1830	19.3	12.7
736454.9583	05/04/2016 23:00	1830	19.2	12.7
736454.9688	05/04/2016 23:15	1820	19.3	12.6
736454.9792	05/04/2016 23:30	1820	19.3	12.6
736454.9896	05/04/2016 23:45	1820	19.4	12.6
736455	05/05/2016 00:00	1810	19.3	12.5
736455.0104	05/05/2016 00:15	1820	19.3	12.5
736455.0208	05/05/2016 00:30	1810	19.3	12.4
736455.0313	05/05/2016 00:45	1810	19.3	12.4
736455.0417	05/05/2016 01:00	1800	19.3	12.3
736455.0521	05/05/2016 01:15	1810	19.3	12.3
736455.0625	05/05/2016 01:30	1800	19.3	12.3
736455.0729	05/05/2016 01:45	1800	19.3	12.2
736455.0833	05/05/2016 02:00	1800	19.3	12.2
736455.0938	05/05/2016 02:15	1790	19.4	12.1
736455.1042	05/05/2016 02:30	1780	19.3	12.1
736455.1146	05/05/2016 02:45	1780	19.3	12
736455.125	05/05/2016 03:00	1780	19.3	12
736455.1354	05/05/2016 03:15	1780	19.3	11.9
736455.1458	05/05/2016 03:30	1770	19.3	11.9
736455.1563	05/05/2016 03:45	1770	19.3	11.8
736455.1667	05/05/2016 04:00	1770	19.3	11.8
736455.1771	05/05/2016 04:15	1770	19.3	11.8
736455.1875	05/05/2016 04:30	1760	19.3	11.7
736455.1979	05/05/2016 04:45	1770	19.3	11.7
736455.2083	05/05/2016 05:00	1750	19.2	11.6
736455.2188	05/05/2016 05:15	1760	19.3	11.6
736455.2292	05/05/2016 05:30	1750	19.3	11.5
736455.2396	05/05/2016 05:45	1740	19.3	11.5
736455.25	05/05/2016 06:00	1750	19.2	11.4
736455.2604	05/05/2016 06:15	1740	19.2	11.4
736455.2708	05/05/2016 06:30	1740	19.2	11.3
736455.2813	05/05/2016 06:45	1740	19.3	11.3
736455.2917	05/05/2016 07:00	1740	19.2	11.3
736455.3021	05/05/2016 07:15	1730	19.2	11.2
736455.3125	05/05/2016 07:30	1730	19.2	11.2
736455.3229	05/05/2016 07:45	1720	19.2	11.1
736455.3333	05/05/2016 08:00	1710	19.2	11.1
736455.3438	05/05/2016 08:15	1710	19.2	11.1
736455.3542	05/05/2016 08:30	1710	19.1	11.1
736455.3646	05/05/2016 08:45	1710	19.2	11.1
736455.375	05/05/2016 09:00	1700	19.1	11
736455.3854	05/05/2016 09:15	1700	19.1	11.1
736455.3958	05/05/2016 09:30	1700	19.1	11.1
736455.4063	05/05/2016 09:45	1700	19	11.1
736455.4167	05/05/2016 10:00	1700	19	11.1
736455.4271	05/05/2016 10:15	1700	19	11.2
736455.4375	05/05/2016 10:30	1700	19	11.2
736455.4479	05/05/2016 10:45	1690	19	11.3
736455.4583	05/05/2016 11:00	1690	18.9	11.3
736455.4688	05/05/2016 11:15	1690	18.9	11.4
736455.4792	05/05/2016 11:30	1690	18.9	11.5
736455.4896	05/05/2016 11:45	1670	18.9	11.6
736455.5	05/05/2016 12:00	1670	18.9	11.7
736455.5104	05/05/2016 12:15	1670	18.9	11.8
736455.5208	05/05/2016 12:30	1670	18.8	11.9
736455.5313	05/05/2016 12:45	1670	18.9	12
736455.5417	05/05/2016 13:00	1670	18.9	12.2
736455.5521	05/05/2016 13:15	1660	18.9	12.3
736455.5625	05/05/2016 13:30	1660	18.8	12.5
736455.5729	05/05/2016 13:45	1660	18.9	12.6
736455.5833	05/05/2016 14:00	1650	18.8	12.7
736455.5938	05/05/2016 14:15	1640	18.8	12.9
736455.6042	05/05/2016 14:30	1640	18.8	13
736455.6146	05/05/2016 14:45	1640	18.8	13.1
736455.625	05/05/2016 15:00	1640	18.8	13.2
736455.6354	05/05/2016 15:15	1640	18.8	13.4
736455.6458	05/05/2016 15:30	1640	18.8	13.5
736455.6563	05/05/2016 15:45	1640	18.8	13.6
736455.6667	05/05/2016 16:00	1630	18.8	13.7
736455.6771	05/05/2016 16:15	1630	18.8	13.8
736455.6875	05/05/2016 16:30	1630	18.7	13.8
736455.6979	05/05/2016 16:45	1630	18.8	13.9
736455.7083	05/05/2016 17:00	1630	18.8	14
736455.7188	05/05/2016 17:15	1620	18.7	14
736455.7292	05/05/2016 17:30	1620	18.8	14
736455.7396	05/05/2016 17:45	1600	18.8	14
736455.75	05/05/2016 18:00	1600	18.8	14.1
736455.7604	05/05/2016 18:15	1600	18.8	14.1
736455.7708	05/05/2016 18:30	1600	18.8	14.1
736455.7813	05/05/2016 18:45	1600	18.8	14.1
736455.7917	05/05/2016 19:00	1590	18.8	14.1
736455.8021	05/05/2016 19:15	1590	18.8	14.1
736455.8125	05/05/2016 19:30	1580	18.8	14
736455.8229	05/05/2016 19:45	1580	18.8	14
736455.8333	05/05/2016 20:00	1580	18.8	14
736455.8438	05/05/2016 20:15	1570	18.8	13.9
736455.8542	05/05/2016 20:30	1570	18.8	13.9
736455.8646	05/05/2016 20:45	1570	18.8	13.9
736455.875	05/05/2016 21:00	1570	18.8	13.8
736455.8854	05/05/2016 21:15	1570	18.8	13.8
736455.8958	05/05/2016 21:30	1560	18.9	13.8
736455.9063	05/05/2016 21:45	1560	18.9	13.7
736455.9167	05/05/2016 22:00	1560	18.9	13.7
736455.9271	05/05/2016 22:15	1560	18.8	13.6
736455.9375	05/05/2016 22:30	1560	18.9	13.6
736455.9479	05/05/2016 22:45	1540	18.9	13.6
736455.9583	05/05/2016 23:00	1540	18.9	13.5
736455.9688	05/05/2016 23:15	1540	18.9	13.5
736455.9792	05/05/2016 23:30	1540	18.8	13.4
736455.9896	05/05/2016 23:45	1540	18.9	13.4
736456	05/06/2016 00:00	1540	18.9	13.4
736456.0104	05/06/2016 00:15	1540	18.9	13.3
736456.0208	05/06/2016 00:30	1530	18.9	13.2
736456.0313	05/06/2016 00:45	1540	18.9	13.2
736456.0417	05/06/2016 01:00	1530	18.9	13.2
736456.0521	05/06/2016 01:15	1530	18.8	13.1
736456.0625	05/06/2016 01:30	1520	18.9	13.1
736456.0729	05/06/2016 01:45	1520	18.9	13
736456.0833	05/06/2016 02:00	1510	18.8	13
736456.0938	05/06/2016 02:15	1510	18.8	12.9
736456.1042	05/06/2016 02:30	1510	18.9	12.9
736456.1146	05/06/2016 02:45	1510	18.9	12.8
736456.125	05/06/2016 03:00	1510	18.8	12.8
736456.1354	05/06/2016 03:15	1510	18.8	12.8
736456.1458	05/06/2016 03:30	1500	18.8	12.7
736456.1563	05/06/2016 03:45	1500	18.9	12.7
736456.1667	05/06/2016 04:00	1490	18.9	12.6
736456.1771	05/06/2016 04:15	1490	18.8	12.6
736456.1875	05/06/2016 04:30	1490	18.9	12.6
736456.1979	05/06/2016 04:45	1500	18.9	12.5
736456.2083	05/06/2016 05:00	1490	18.8	12.5
736456.2188	05/06/2016 05:15	1490	18.9	12.5
736456.2292	05/06/2016 05:30	1490	18.8	12.4
736456.2396	05/06/2016 05:45	1480	18.9	12.4
736456.25	05/06/2016 06:00	1480	18.8	12.3
736456.2604	05/06/2016 06:15	1480	18.8	12.3
736456.2708	05/06/2016 06:30	1480	18.8	12.3
736456.2813	05/06/2016 06:45	1470	18.9	12.2
736456.2917	05/06/2016 07:00	1470	18.8	12.2
736456.3021	05/06/2016 07:15	1460	18.8	12.2
736456.3125	05/06/2016 07:30	1470	18.8	12.1
736456.3229	05/06/2016 07:45	1460	18.9	12.1
736456.3333	05/06/2016 08:00	1460	18.8	12.1
736456.3438	05/06/2016 08:15	1460	18.8	12.1
736456.3542	05/06/2016 08:30	1450	18.7	12.1
736456.3646	05/06/2016 08:45	1460	18.8	12.1
736456.375	05/06/2016 09:00	1460	18.7	12.1
736456.3854	05/06/2016 09:15	1460	18.7	12.1
736456.3958	05/06/2016 09:30	1450	18.7	12.1
736456.4063	05/06/2016 09:45	1440	18.7	12.1
736456.4167	05/06/2016 10:00	1430	18.7	12.2
736456.4271	05/06/2016 10:15	1440	18.6	12.2
736456.4375	05/06/2016 10:30	1440	18.7	12.3
736456.4479	05/06/2016 10:45	1430	18.7	12.4
736456.4583	05/06/2016 11:00	1430	18.6	12.5
736456.4688	05/06/2016 11:15	1430	18.6	12.6
736456.4792	05/06/2016 11:30	1430	18.6	12.7
736456.4896	05/06/2016 11:45	1430	18.6	12.8
736456.5	05/06/2016 12:00	1430	18.6	13
736456.5104	05/06/2016 12:15	1420	18.6	13.1
736456.5208	05/06/2016 12:30	1410	18.6	13.3
736456.5313	05/06/2016 12:45	1420	18.6	13.4
736456.5417	05/06/2016 13:00	1410	18.5	13.6
736456.5521	05/06/2016 13:15	1410	18.5	13.8
736456.5625	05/06/2016 13:30	1410	18.5	14
736456.5729	05/06/2016 13:45	1400	18.6	14.1
736456.5833	05/06/2016 14:00	1390	18.5	14.3
736456.5938	05/06/2016 14:15	1390	18.5	14.4
736456.6042	05/06/2016 14:30	1390	18.5	14.6
736456.6146	05/06/2016 14:45	1390	18.5	14.8
736456.625	05/06/2016 15:00	1380	18.5	14.9
736456.6354	05/06/2016 15:15	1380	18.5	15.1
736456.6458	05/06/2016 15:30	1380	18.4	15.2
736456.6563	05/06/2016 15:45	1390	18.5	15.4
736456.6667	05/06/2016 16:00	1380	18.5	15.5
736456.6771	05/06/2016 16:15	1380	18.5	15.6
736456.6875	05/06/2016 16:30	1380	18.5	15.7
736456.6979	05/06/2016 16:45	1370	18.5	15.8
736456.7083	05/06/2016 17:00	1370	18.5	15.9
736456.7188	05/06/2016 17:15	1380	18.5	16
736456.7292	05/06/2016 17:30	1360	18.4	16
736456.7396	05/06/2016 17:45	1370	18.5	16.1
736456.75	05/06/2016 18:00	1370	18.5	16.1
736456.7604	05/06/2016 18:15	1370	18.5	16.1
736456.7708	05/06/2016 18:30	1370	18.5	16.1
736456.7813	05/06/2016 18:45	1360	18.5	16.1
736456.7917	05/06/2016 19:00	1360	18.5	16.1
736456.8021	05/06/2016 19:15	1360	18.5	16
736456.8125	05/06/2016 19:30	1360	18.5	16
736456.8229	05/06/2016 19:45	1360	18.5	16
736456.8333	05/06/2016 20:00	1360	18.5	16
736456.8438	05/06/2016 20:15	1350	18.5	15.9
736456.8542	05/06/2016 20:30	1360	18.5	15.9
736456.8646	05/06/2016 20:45	1350	18.6	15.9
736456.875	05/06/2016 21:00	1350	18.5	15.8
736456.8854	05/06/2016 21:15	1350	18.5	15.8
736456.8958	05/06/2016 21:30	1340	18.6	15.8
736456.9063	05/06/2016 21:45	1340	18.6	15.7
736456.9167	05/06/2016 22:00	1330	18.6	15.7
736456.9271	05/06/2016 22:15	1330	18.6	15.6
736456.9375	05/06/2016 22:30	1330	18.6	15.6
736456.9479	05/06/2016 22:45	1330	18.6	15.6
736456.9583	05/06/2016 23:00	1330	18.6	15.5
736456.9688	05/06/2016 23:15	1330	18.6	15.5
736456.9792	05/06/2016 23:30	1330	18.6	15.4
736456.9896	05/06/2016 23:45	1330	18.6	15.4
736457	05/07/2016 00:00	1320	18.6	15.4
736457.0104	05/07/2016 00:15	1320	18.6	15.3
736457.0208	05/07/2016 00:30	1330	18.5	15.3
736457.0313	05/07/2016 00:45	1320	18.6	15.2
736457.0417	05/07/2016 01:00	1310	18.6	15.2
736457.0521	05/07/2016 01:15	1320	18.6	15.2
736457.0625	05/07/2016 01:30	1310	18.6	15.1
736457.0729	05/07/2016 01:45	1320	18.6	15.1
736457.0833	05/07/2016 02:00	1320	18.6	15
736457.0938	05/07/2016 02:15	1310	18.6	15
736457.1042	05/07/2016 02:30	1310	18.6	15
736457.1146	05/07/2016 02:45	1310	18.6	14.9
736457.125	05/07/2016 03:00	1310	18.6	14.9
736457.1354	05/07/2016 03:15	1300	18.5	14.8
736457.1458	05/07/2016 03:30	1310	18.5	14.8
736457.1563	05/07/2016 03:45	1300	18.6	14.8
736457.1667	05/07/2016 04:00	1300	18.6	14.7
736457.1771	05/07/2016 04:15	1310	18.6	14.7
736457.1875	05/07/2016 04:30	1300	18.6	14.7
736457.1979	05/07/2016 04:45	1300	18.6	14.6
736457.2083	05/07/2016 05:00	1290	18.5	14.6
736457.2188	05/07/2016 05:15	1290	18.6	14.6
736457.2292	05/07/2016 05:30	1290	18.6	14.5
736457.2396	05/07/2016 05:45	1290	18.6	14.5
736457.25	05/07/2016 06:00	1290	18.6	14.4
736457.2604	05/07/2016 06:15	1290	18.5	14.4
736457.2708	05/07/2016 06:30	1290	18.5	14.3
736457.2813	05/07/2016 06:45	1290	18.6	14.3
736457.2917	05/07/2016 07:00	1290	18.6	14.3
736457.3021	05/07/2016 07:15	1290	18.5	14.2
736457.3125	05/07/2016 07:30	1290	18.6	14.2
736457.3229	05/07/2016 07:45	1280	18.6	14.2
736457.3333	05/07/2016 08:00	1270	18.5	14.2
736457.3438	05/07/2016 08:15	1280	18.5	14.1
736457.3542	05/07/2016 08:30	1280	18.5	14.1
736457.3646	05/07/2016 08:45	1280	18.6	14.1
736457.375	05/07/2016 09:00	1280	18.5	14.1
736457.3854	05/07/2016 09:15	1270	18.5	14.1
736457.3958	05/07/2016 09:30	1270	18.5	14.1
736457.4063	05/07/2016 09:45	1270	18.5	14.1
736457.4167	05/07/2016 10:00	1270	18.5	14.1
736457.4271	05/07/2016 10:15	1260	18.5	14.1
736457.4375	05/07/2016 10:30	1260	18.5	14.1
736457.4479	05/07/2016 10:45	1260	18.5	14.2
736457.4583	05/07/2016 11:00	1260	18.5	14.2
736457.4688	05/07/2016 11:15	1270	18.4	14.2
736457.4792	05/07/2016 11:30	1260	18.4	14.3
736457.4896	05/07/2016 11:45	1260	18.5	14.3
736457.5	05/07/2016 12:00	1260	18.4	14.4
736457.5104	05/07/2016 12:15	1260	18.4	14.5
736457.5208	05/07/2016 12:30	1250	18.4	14.6
736457.5313	05/07/2016 12:45	1260	18.4	14.7
736457.5417	05/07/2016 13:00	1260	18.4	14.8
736457.5521	05/07/2016 13:15	1260	18.4	14.8
736457.5625	05/07/2016 13:30	1250	18.4	14.9
736457.5729	05/07/2016 13:45	1240	18.4	14.9
736457.5833	05/07/2016 14:00	1250	18.4	15
736457.5938	05/07/2016 14:15	1250	18.4	15
736457.6042	05/07/2016 14:30	1240	18.4	15
736457.6146	05/07/2016 14:45	1240	18.4	15.1
736457.625	05/07/2016 15:00	1240	18.4	15.1
736457.6354	05/07/2016 15:15	1240	18.4	15.1
736457.6458	05/07/2016 15:30	1240	18.4	15.1
736457.6563	05/07/2016 15:45	1240	18.4	15.1
736457.6667	05/07/2016 16:00	1240	18.4	15.1
736457.6771	05/07/2016 16:15	1240	18.4	15.1
736457.6875	05/07/2016 16:30	1230	18.4	15
736457.6979	05/07/2016 16:45	1240	18.4	15.1
736457.7083	05/07/2016 17:00	1240	18.4	15.1
736457.7188	05/07/2016 17:15	1230	18.4	15
736457.7292	05/07/2016 17:30	1240	18.4	15
736457.7396	05/07/2016 17:45	1230	18.4	15.1
736457.75	05/07/2016 18:00	1220	18.4	15.1
736457.7604	05/07/2016 18:15	1230	18.3	15.1
736457.7708	05/07/2016 18:30	1220	18.3	15.1
736457.7813	05/07/2016 18:45	1220	18.3	15
736457.7917	05/07/2016 19:00	1220	18.4	15
736457.8021	05/07/2016 19:15	1220	18.3	15
736457.8125	05/07/2016 19:30	1220	18.3	14.9
736457.8229	05/07/2016 19:45	1220	18.3	14.9
736457.8333	05/07/2016 20:00	1220	18.3	14.9
736457.8438	05/07/2016 20:15	1210	18.3	14.8
736457.8542	05/07/2016 20:30	1210	18.4	14.8
736457.8646	05/07/2016 20:45	1200	18.3	14.7
736457.875	05/07/2016 21:00	1200	18.3	14.7
736457.8854	05/07/2016 21:15	1200	18.3	14.7
736457.8958	05/07/2016 21:30	1210	18.4	14.6
736457.9063	05/07/2016 21:45	1200	18.4	14.6
736457.9167	05/07/2016 22:00	1200	18.3	14.5
736457.9271	05/07/2016 22:15	1200	18.3	14.5
736457.9375	05/07/2016 22:30	1200	18.3	14.4
736457.9479	05/07/2016 22:45	1200	18.4	14.4
736457.9583	05/07/2016 23:00	1200	18.3	14.3
736457.9688	05/07/2016 23:15	1200	18.4	14.3
736457.9792	05/07/2016 23:30	1200	18.4	14.2
736457.9896	05/07/2016 23:45	1200	18.4	14.2
736458	05/08/2016 00:00	1190	18.4	14.1
736458.0104	05/08/2016 00:15	1190	18.4	14.1
736458.0208	05/08/2016 00:30	1190	18.4	14
736458.0313	05/08/2016 00:45	1200	18.4	14
736458.0417	05/08/2016 01:00	1190	18.4	13.9
736458.0521	05/08/2016 01:15	1180	18.4	13.9
736458.0625	05/08/2016 01:30	1180	18.3	13.8
736458.0729	05/08/2016 01:45	1180	18.3	13.8
736458.0833	05/08/2016 02:00	1180	18.3	13.7
736458.0938	05/08/2016 02:15	1180	18.3	13.7
736458.1042	05/08/2016 02:30	1180	18.3	13.7
736458.1146	05/08/2016 02:45	1180	18.3	13.6
736458.125	05/08/2016 03:00	1180	18.3	13.6
736458.1354	05/08/2016 03:15	1180	18.3	13.5
736458.1458	05/08/2016 03:30	1180	18.3	13.5
736458.1563	05/08/2016 03:45	1170	18.4	13.4
736458.1667	05/08/2016 04:00	1170	18.3	13.4
736458.1771	05/08/2016 04:15	1160	18.3	13.4
736458.1875	05/08/2016 04:30	1170	18.3	13.3
736458.1979	05/08/2016 04:45	1160	18.3	13.3
736458.2083	05/08/2016 05:00	1160	18.3	13.2
736458.2188	05/08/2016 05:15	1160	18.3	13.2
736458.2292	05/08/2016 05:30	1160	18.3	13.2
736458.2396	05/08/2016 05:45	1170	18.3	13.1
736458.25	05/08/2016 06:00	1170	18.2	13.1
736458.2604	05/08/2016 06:15	1160	18.2	13
736458.2708	05/08/2016 06:30	1160	18.3	13
736458.2813	05/08/2016 06:45	1160	18.3	12.9
736458.2917	05/08/2016 07:00	1160	18.3	12.9
736458.3021	05/08/2016 07:15	1160	18.3	12.8
736458.3125	05/08/2016 07:30	1160	18.2	12.8
736458.3229	05/08/2016 07:45	1160	18.3	12.8
736458.3333	05/08/2016 08:00	1160	18.2	12.7
736458.3438	05/08/2016 08:15	1160	18.2	12.7
736458.3542	05/08/2016 08:30	1160	18.2	12.7
736458.3646	05/08/2016 08:45	1160	18.2	12.7
736458.375	05/08/2016 09:00	1150	18.2	12.7
736458.3854	05/08/2016 09:15	1160	18.2	12.7
736458.3958	05/08/2016 09:30	1160	18.2	12.7
736458.4063	05/08/2016 09:45	1150	18.2	12.8
736458.4167	05/08/2016 10:00	1150	18.1	12.8
736458.4271	05/08/2016 10:15	1150	18.1	12.8
736458.4375	05/08/2016 10:30	1150	18.1	12.9
736458.4479	05/08/2016 10:45	1150	18.1	12.9
736458.4583	05/08/2016 11:00	1150	18.1	13
736458.4688	05/08/2016 11:15	1150	18	13.1
736458.4792	05/08/2016 11:30	1140	18.1	13.2
736458.4896	05/08/2016 11:45	1140	18.1	13.3
736458.5	05/08/2016 12:00	1140	18.1	13.4
736458.5104	05/08/2016 12:15	1150	18.3	13.5
736458.5208	05/08/2016 12:30	1140	18.3	13.7
736458.5313	05/08/2016 12:45	1140	18.2	13.8
736458.5417	05/08/2016 13:00	1140	18.3	13.9
736458.5521	05/08/2016 13:15	1140	18.2	14.1
736458.5625	05/08/2016 13:30	1140	18.2	14.3
736458.5729	05/08/2016 13:45	1120	18.1	14.4
736458.5833	05/08/2016 14:00	1130	18.2	14.6
736458.5938	05/08/2016 14:15	1130	18.2	14.7
736458.6042	05/08/2016 14:30	1120	18.1	14.8
736458.6146	05/08/2016 14:45	1130	18.1	15
736458.625	05/08/2016 15:00	1140	18.1	15.1
736458.6354	05/08/2016 15:15	1140	18.2	15.3
736458.6458	05/08/2016 15:30	1130	18.1	15.4
736458.6563	05/08/2016 15:45	1130	18.1	15.5
736458.6667	05/08/2016 16:00	1130	18.1	15.6
736458.6771	05/08/2016 16:15	1120	18.1	15.7
736458.6875	05/08/2016 16:30	1120	18	15.8
736458.6979	05/08/2016 16:45	1120	18.1	15.9
736458.7083	05/08/2016 17:00	1110	18.1	15.9
736458.7188	05/08/2016 17:15	1120	18.1	16
736458.7292	05/08/2016 17:30	1110	18.1	16
736458.7396	05/08/2016 17:45	1110	18.1	16.1
736458.75	05/08/2016 18:00	1110	18.1	16.1
736458.7604	05/08/2016 18:15	1110	18.1	16.1
736458.7708	05/08/2016 18:30	1110	18.1	16.1
736458.7813	05/08/2016 18:45	1100	18.1	16
736458.7917	05/08/2016 19:00	1100	18.2	16
736458.8021	05/08/2016 19:15	1100	18.1	15.9
736458.8125	05/08/2016 19:30	1100	18.2	15.9
736458.8229	05/08/2016 19:45	1100	18.1	15.9
736458.8333	05/08/2016 20:00	1100	18.1	15.8
736458.8438	05/08/2016 20:15	1100	18.2	15.8
736458.8542	05/08/2016 20:30	1100	18.2	15.7
736458.8646	05/08/2016 20:45	1090	18.1	15.7
736458.875	05/08/2016 21:00	1100	18.2	15.7
736458.8854	05/08/2016 21:15	1090	18.2	15.6
736458.8958	05/08/2016 21:30	1100	18.2	15.6
736458.9063	05/08/2016 21:45	1090	18.2	15.6
736458.9167	05/08/2016 22:00	1090	18.2	15.5
736458.9271	05/08/2016 22:15	1100	18.2	15.5
736458.9375	05/08/2016 22:30	1090	18.2	15.4
736458.9479	05/08/2016 22:45	1090	18.2	15.4
736458.9583	05/08/2016 23:00	1090	18.2	15.4
736458.9688	05/08/2016 23:15	1080	18.1	15.3
736458.9792	05/08/2016 23:30	1090	18.2	15.3
736458.9896	05/08/2016 23:45	1080	18.2	15.2
736459	05/09/2016 00:00	1080	18.1	15.2
736459.0104	05/09/2016 00:15	1080	18.1	15.2
736459.0208	05/09/2016 00:30	1080	18.2	15.1
736459.0313	05/09/2016 00:45	1080	18.1	15.1
736459.0417	05/09/2016 01:00	1080	18.2	15
736459.0521	05/09/2016 01:15	1080	18.2	15
736459.0625	05/09/2016 01:30	1080	18.2	15
736459.0729	05/09/2016 01:45	1080	18.1	14.9
736459.0833	05/09/2016 02:00	1080	18.2	14.9
736459.0938	05/09/2016 02:15	1080	18.2	14.8
736459.1042	05/09/2016 02:30	1080	18.2	14.8
736459.1146	05/09/2016 02:45	1080	18.1	14.8
736459.125	05/09/2016 03:00	1080	18.2	14.7
736459.1354	05/09/2016 03:15	1070	18.2	14.7
736459.1458	05/09/2016 03:30	1080	18.2	14.6
736459.1563	05/09/2016 03:45	1060	18.1	14.6
736459.1667	05/09/2016 04:00	1070	18.2	14.5
736459.1771	05/09/2016 04:15	1070	18.2	14.5
736459.1875	05/09/2016 04:30	1070	18.2	14.4
736459.1979	05/09/2016 04:45	1060	18.1	14.4
736459.2083	05/09/2016 05:00	1060	18.3	14.4
736459.2188	05/09/2016 05:15	1060	18.2	14.3
736459.2292	05/09/2016 05:30	1060	18.2	14.3
736459.2396	05/09/2016 05:45	1060	18.2	14.3
736459.25	05/09/2016 06:00	1070	18.1	14.2
736459.2604	05/09/2016 06:15	1070	18.2	14.2
736459.2708	05/09/2016 06:30	1070	18.1	14.1
736459.2813	05/09/2016 06:45	1080	18	14.1
736459.2917	05/09/2016 07:00	1080	17.9	14
736459.3021	05/09/2016 07:15	1080	17.9	14
736459.3125	05/09/2016 07:30	1090	17.9	14
736459.3229	05/09/2016 07:45	1100	17.9	13.9
736459.3333	05/09/2016 08:00	1110	17.9	13.9
736459.3438	05/09/2016 08:15	1130	17.8	13.9
736459.3542	05/09/2016 08:30	1130	17.8	13.9
736459.3646	05/09/2016 08:45	1140	17.8	13.8
736459.375	05/09/2016 09:00	1150	17.7	13.8
736459.3854	05/09/2016 09:15	1150	17.7	13.8
736459.3958	05/09/2016 09:30	1160	17.7	13.7
736459.4063	05/09/2016 09:45	1160	17.5	13.7
736459.4167	05/09/2016 10:00	1170	17.5	13.7
736459.4271	05/09/2016 10:15	1180	17.4	13.7
736459.4375	05/09/2016 10:30	1170	17.4	13.7
736459.4479	05/09/2016 10:45	1170	17.2	13.7
736459.4583	05/09/2016 11:00	1160	17.1	13.7
736459.4688	05/09/2016 11:15	1160	17.2	13.7
736459.4792	05/09/2016 11:30	1150	17.1	13.7
736459.4896	05/09/2016 11:45	1140	17	13.7
736459.5	05/09/2016 12:00	1140	17.1	13.7
736459.5104	05/09/2016 12:15	1140	17.1	13.7
736459.5208	05/09/2016 12:30	1140	17.1	13.7
736459.5313	05/09/2016 12:45	1140	17.1	13.7
736459.5417	05/09/2016 13:00	1140	17.2	13.6
736459.5521	05/09/2016 13:15	1140	17.3	13.7
736459.5625	05/09/2016 13:30	1130	17.2	13.7
736459.5729	05/09/2016 13:45	1130	17.2	13.7
736459.5833	05/09/2016 14:00	1130	17.4	13.7
736459.5938	05/09/2016 14:15	1140	17.4	13.7
736459.6042	05/09/2016 14:30	1140	17.5	13.7
736459.6146	05/09/2016 14:45	1140	17.4	13.7
736459.625	05/09/2016 15:00	1140	17.4	13.7
736459.6354	05/09/2016 15:15	1130	17.5	13.7
736459.6458	05/09/2016 15:30	1140	17.6	13.7
736459.6563	05/09/2016 15:45	1130	17.5	13.6
736459.6667	05/09/2016 16:00	1140	17.6	13.6
736459.6771	05/09/2016 16:15	1140	17.6	13.6
736459.6875	05/09/2016 16:30	1140	17.5	13.6
736459.6979	05/09/2016 16:45	1140	17.5	13.6
736459.7083	05/09/2016 17:00	1140	17.6	13.6
736459.7188	05/09/2016 17:15	1140	17.5	13.6
736459.7292	05/09/2016 17:30	1140	17.5	13.6
736459.7396	05/09/2016 17:45	1150	17.4	13.6
736459.75	05/09/2016 18:00	1140	17.5	13.6
736459.7604	05/09/2016 18:15	1150	17.4	13.6
736459.7708	05/09/2016 18:30	1150	17.3	13.6
736459.7813	05/09/2016 18:45	1140	17.3	13.6
736459.7917	05/09/2016 19:00	1150	17.3	13.6
736459.8021	05/09/2016 19:15	1150	17.3	13.6
736459.8125	05/09/2016 19:30	1160	17.3	13.6
736459.8229	05/09/2016 19:45	1160	17.3	13.6
736459.8333	05/09/2016 20:00	1160	17.4	13.5
736459.8438	05/09/2016 20:15	1160	17.4	13.5
736459.8542	05/09/2016 20:30	1170	17.5	13.5
736459.8646	05/09/2016 20:45	1170	17.4	13.5
736459.875	05/09/2016 21:00	1180	17.4	13.5
736459.8854	05/09/2016 21:15	1180	17.4	13.5
736459.8958	05/09/2016 21:30	1180	17.5	13.4
736459.9063	05/09/2016 21:45	1180	17.4	13.4
736459.9167	05/09/2016 22:00	1180	17.4	13.4
736459.9271	05/09/2016 22:15	1180	17.5	13.4
736459.9375	05/09/2016 22:30	1190	17.5	13.4
736459.9479	05/09/2016 22:45	1190	17.4	13.3
736459.9583	05/09/2016 23:00	1190	17.5	13.3
736459.9688	05/09/2016 23:15	1200	17.4	13.3
736459.9792	05/09/2016 23:30	1200	17.5	13.2
736459.9896	05/09/2016 23:45	1200	17.5	13.2
736460	05/10/2016 00:00	1200	17.5	13.2
736460.0104	05/10/2016 00:15	1210	17.6	13.2
736460.0208	05/10/2016 00:30	1210	17.5	13.2
736460.0313	05/10/2016 00:45	1210	17.5	13.1
736460.0417	05/10/2016 01:00	1220	17.6	13.1
736460.0521	05/10/2016 01:15	1210	17.6	13.1
736460.0625	05/10/2016 01:30	1220	17.6	13.1
736460.0729	05/10/2016 01:45	1220	17.5	13.1
736460.0833	05/10/2016 02:00	1220	17.6	13
736460.0938	05/10/2016 02:15	1220	17.5	13
736460.1042	05/10/2016 02:30	1230	17.5	13
736460.1146	05/10/2016 02:45	1230	17.6	13
736460.125	05/10/2016 03:00	1240	17.7	12.9
736460.1354	05/10/2016 03:15	1240	17.6	12.9
736460.1458	05/10/2016 03:30	1240	17.6	12.9
736460.1563	05/10/2016 03:45	1240	17.6	12.9
736460.1667	05/10/2016 04:00	1250	17.6	12.8
736460.1771	05/10/2016 04:15	1250	17.6	12.8
736460.1875	05/10/2016 04:30	1260	17.7	12.8
736460.1979	05/10/2016 04:45	1260	17.6	12.8
736460.2083	05/10/2016 05:00	1260	17.6	12.8
736460.2188	05/10/2016 05:15	1260	17.6	12.7
736460.2292	05/10/2016 05:30	1270	17.6	12.7
736460.2396	05/10/2016 05:45	1270	17.5	12.7
736460.25	05/10/2016 06:00	1270	17.5	12.6
736460.2604	05/10/2016 06:15	1280	17.5	12.6
736460.2708	05/10/2016 06:30	1290	17.5	12.6
736460.2813	05/10/2016 06:45	1290	17.4	12.6
736460.2917	05/10/2016 07:00	1290	17.4	12.6
736460.3021	05/10/2016 07:15	1290	17.4	12.6
736460.3125	05/10/2016 07:30	1300	17.5	12.6
736460.3229	05/10/2016 07:45	1300	17.3	12.5
736460.3333	05/10/2016 08:00	1310	17.4	12.5
736460.3438	05/10/2016 08:15	1310	17.4	12.5
736460.3542	05/10/2016 08:30	1310	17.5	12.5
736460.3646	05/10/2016 08:45	1310	17.3	12.5
736460.375	05/10/2016 09:00	1330	17.4	12.5
736460.3854	05/10/2016 09:15	1330	17.5	12.5
736460.3958	05/10/2016 09:30	1330	17.4	12.5
736460.4063	05/10/2016 09:45	1350	17.40430659	12.5
736460.4167	05/10/2016 10:00	1360	17.34341189	12.5
736460.4271	05/10/2016 10:15	1370	17.30650835	12.5
736460.4375	05/10/2016 10:30	1380	17.2650489	12.5
736460.4479	05/10/2016 10:45	1380	17.23131161	12.5
736460.4583	05/10/2016 11:00	1380	17.2	12.5
736460.4688	05/10/2016 11:15	1380	17.2	12.5
736460.4792	05/10/2016 11:30	1390	17.2	12.5
736460.4896	05/10/2016 11:45	1390	17.1	12.6
736460.5	05/10/2016 12:00	1390	17	12.6
736460.5104	05/10/2016 12:15	1390	17	12.6
736460.5208	05/10/2016 12:30	1400	17	12.7
736460.5313	05/10/2016 12:45	1410	17	12.7
736460.5417	05/10/2016 13:00	1410	17	12.8
736460.5521	05/10/2016 13:15	1410	17.1	12.9
736460.5625	05/10/2016 13:30	1410	17.1	12.9
736460.5729	05/10/2016 13:45	1410	17.1	13
736460.5833	05/10/2016 14:00	1420	17.14264077	13.1
736460.5938	05/10/2016 14:15	1420	17.17426872	13.2
736460.6042	05/10/2016 14:30	1430	17.19378425	13.3
736460.6146	05/10/2016 14:45	1430	17.2	13.4
736460.625	05/10/2016 15:00	1430	17.2	13.5
736460.6354	05/10/2016 15:15	1440	17.2	13.6
736460.6458	05/10/2016 15:30	1450	17.2	13.7
736460.6563	05/10/2016 15:45	1460	17.2	13.8
736460.6667	05/10/2016 16:00	1450	17.3	13.9
736460.6771	05/10/2016 16:15	1460	17.3	13.9
736460.6875	05/10/2016 16:30	1460	17.3	13.9
736460.6979	05/10/2016 16:45	1460	17.3	14
736460.7083	05/10/2016 17:00	1460	17.2	14.1
736460.7188	05/10/2016 17:15	1460	17.2	14.2
736460.7292	05/10/2016 17:30	1470	17.2	14.3
736460.7396	05/10/2016 17:45	1470	17.2	14.3
736460.75	05/10/2016 18:00	1470	17.2	14.3
736460.7604	05/10/2016 18:15	1480	17.3	14.3
736460.7708	05/10/2016 18:30	1480	17.3	14.3
736460.7813	05/10/2016 18:45	1490	17.4	14.3
736460.7917	05/10/2016 19:00	1480	17.4	14.3
736460.8021	05/10/2016 19:15	1490	17.4	14.3
736460.8125	05/10/2016 19:30	1490	17.5	14.3
736460.8229	05/10/2016 19:45	1490	17.5	14.3
736460.8333	05/10/2016 20:00	1490	17.6	14.3
736460.8438	05/10/2016 20:15	1500	17.6	14.2
736460.8542	05/10/2016 20:30	1490	17.7	14.2
736460.8646	05/10/2016 20:45	1490	17.8	14.1
736460.875	05/10/2016 21:00	1500	17.8	14
736460.8854	05/10/2016 21:15	1500	17.8	14
736460.8958	05/10/2016 21:30	1510	17.8	13.9
736460.9063	05/10/2016 21:45	1510	17.9	13.9
736460.9167	05/10/2016 22:00	1500	17.9	13.9
736460.9271	05/10/2016 22:15	1510	17.9	13.9
736460.9375	05/10/2016 22:30	1510	17.9	13.8
736460.9479	05/10/2016 22:45	1510	18	13.8
736460.9583	05/10/2016 23:00	1520	18	13.8
736460.9688	05/10/2016 23:15	1520	18	13.8
736460.9792	05/10/2016 23:30	1520	18.1	13.7
736460.9896	05/10/2016 23:45	1530	18.1	13.7
736461	05/11/2016 00:00	1530	18.1	13.6
736461.0104	05/11/2016 00:15	1540	18.1	13.6
736461.0208	05/11/2016 00:30	1530	18.1	13.6
736461.0313	05/11/2016 00:45	1540	18.1	13.5
736461.0417	05/11/2016 01:00	1540	18.2	13.5
736461.0521	05/11/2016 01:15	1540	18.1	13.4
736461.0625	05/11/2016 01:30	1540	18.1	13.4
736461.0729	05/11/2016 01:45	1540	18.2	13.4
736461.0833	05/11/2016 02:00	1540	18.2	13.3
736461.0938	05/11/2016 02:15	1540	18.2	13.3
736461.1042	05/11/2016 02:30	1540	18.2	13.3
736461.1146	05/11/2016 02:45	1550	18.2	13.2
736461.125	05/11/2016 03:00	1550	18.2	13.2
736461.1354	05/11/2016 03:15	1550	18.2	13.2
736461.1458	05/11/2016 03:30	1560	18.3	13.2
736461.1563	05/11/2016 03:45	1560	18.3	13.1
736461.1667	05/11/2016 04:00	1560	18.4	13.1
736461.1771	05/11/2016 04:15	1560	18.3	13.1
736461.1875	05/11/2016 04:30	1560	18.3	13.1
736461.1979	05/11/2016 04:45	1570	18.4	13.1
736461.2083	05/11/2016 05:00	1570	18.4	13
736461.2188	05/11/2016 05:15	1570	18.4	13
736461.2292	05/11/2016 05:30	1560	18.4	13
736461.2396	05/11/2016 05:45	1570	18.4	13
736461.25	05/11/2016 06:00	1570	18.4	13
736461.2604	05/11/2016 06:15	1570	18.4	12.9
736461.2708	05/11/2016 06:30	1570	18.4	12.9
736461.2813	05/11/2016 06:45	1570	18.4	12.9
736461.2917	05/11/2016 07:00	1580	18.4	12.9
736461.3021	05/11/2016 07:15	1580	18.4	12.8
736461.3125	05/11/2016 07:30	1580	18.4	12.8
736461.3229	05/11/2016 07:45	1590	18.5	12.8
736461.3333	05/11/2016 08:00	1590	18.5	12.8
736461.3438	05/11/2016 08:15	1580	18.5	12.7
736461.3542	05/11/2016 08:30	1580	18.4	12.7
736461.3646	05/11/2016 08:45	1580	18.5	12.7
736461.375	05/11/2016 09:00	1580	18.5	12.6
736461.3854	05/11/2016 09:15	1580	18.5	12.6
736461.3958	05/11/2016 09:30	1590	18.5	12.6
736461.4063	05/11/2016 09:45	1600	18.5	12.6
736461.4167	05/11/2016 10:00	1590	18.5	12.6
736461.4271	05/11/2016 10:15	1600	18.5	12.6
736461.4375	05/11/2016 10:30	1600	18.5	12.6
736461.4479	05/11/2016 10:45	1590	18.5	12.6
736461.4583	05/11/2016 11:00	1600	18.5	12.6
736461.4688	05/11/2016 11:15	1600	18.5	12.6
736461.4792	05/11/2016 11:30	1600	18.5	12.5
736461.4896	05/11/2016 11:45	1610	18.5	12.5
736461.5	05/11/2016 12:00	1610	18.5	12.5
736461.5104	05/11/2016 12:15	1610	18.5	12.5
736461.5208	05/11/2016 12:30	1610	18.5	12.5
736461.5313	05/11/2016 12:45	1610	18.5	12.5
736461.5417	05/11/2016 13:00	1630	18.5	12.5
736461.5521	05/11/2016 13:15	1620	18.5	12.5
736461.5625	05/11/2016 13:30	1620	18.5	12.6
736461.5729	05/11/2016 13:45	1620	18.5	12.6
736461.5833	05/11/2016 14:00	1630	18.5	12.6
736461.5938	05/11/2016 14:15	1620	18.5	12.6
736461.6042	05/11/2016 14:30	1630	18.5	12.7
736461.6146	05/11/2016 14:45	1630	18.5	12.7
736461.625	05/11/2016 15:00	1630	18.6	12.8
736461.6354	05/11/2016 15:15	1630	18.5	12.8
736461.6458	05/11/2016 15:30	1630	18.6	12.8
736461.6563	05/11/2016 15:45	1640	18.5	12.8
736461.6667	05/11/2016 16:00	1640	18.6	12.8
736461.6771	05/11/2016 16:15	1630	18.6	12.8
736461.6875	05/11/2016 16:30	1640	18.6	12.9
736461.6979	05/11/2016 16:45	1640	18.6	12.9
736461.7083	05/11/2016 17:00	1640	18.6	12.9
736461.7188	05/11/2016 17:15	1640	18.6	12.9
736461.7292	05/11/2016 17:30	1640	18.6	12.9
736461.7396	05/11/2016 17:45	1640	18.7	12.9
736461.75	05/11/2016 18:00	1640	18.6	12.9
736461.7604	05/11/2016 18:15	1640	18.6	12.9
736461.7708	05/11/2016 18:30	1640	18.6	12.9
736461.7813	05/11/2016 18:45	1640	18.6	12.9
736461.7917	05/11/2016 19:00	1640	18.7	12.9
736461.8021	05/11/2016 19:15	1640	18.7	12.8
736461.8125	05/11/2016 19:30	1640	18.7	12.8
736461.8229	05/11/2016 19:45	1640	18.7	12.8
736461.8333	05/11/2016 20:00	1640	18.7	12.8
736461.8438	05/11/2016 20:15	1650	18.7	12.8
736461.8542	05/11/2016 20:30	1640	18.7	12.8
736461.8646	05/11/2016 20:45	1640	18.7	12.8
736461.875	05/11/2016 21:00	1640	18.7	12.7
736461.8854	05/11/2016 21:15	1640	18.7	12.7
736461.8958	05/11/2016 21:30	1640	18.8	12.7
736461.9063	05/11/2016 21:45	1650	18.7	12.7
736461.9167	05/11/2016 22:00	1640	18.7	12.6
736461.9271	05/11/2016 22:15	1640	18.8	12.6
736461.9375	05/11/2016 22:30	1650	18.8	12.6
736461.9479	05/11/2016 22:45	1640	18.8	12.5
736461.9583	05/11/2016 23:00	1660	18.8	12.5
736461.9688	05/11/2016 23:15	1650	18.8	12.5
736461.9792	05/11/2016 23:30	1650	18.8	12.4
736461.9896	05/11/2016 23:45	1650	18.8	12.4
736462	05/12/2016 00:00	1650	18.8	12.4
736462.0104	05/12/2016 00:15	1660	18.8	12.3
736462.0208	05/12/2016 00:30	1650	18.8	12.3
736462.0313	05/12/2016 00:45	1660	18.8	12.3
736462.0417	05/12/2016 01:00	1650	18.8	12.2
736462.0521	05/12/2016 01:15	1650	18.8	12.2
736462.0625	05/12/2016 01:30	1660	18.8	12.2
736462.0729	05/12/2016 01:45	1650	18.8	12.2
736462.0833	05/12/2016 02:00	1650	18.8	12.1
736462.0938	05/12/2016 02:15	1650	18.8	12.1
736462.1042	05/12/2016 02:30	1650	18.8	12.1
736462.1146	05/12/2016 02:45	1650	18.8	12
736462.125	05/12/2016 03:00	1650	18.8	12
736462.1354	05/12/2016 03:15	1650	18.8	12
736462.1458	05/12/2016 03:30	1660	18.8	11.9
736462.1563	05/12/2016 03:45	1660	18.8	11.9
736462.1667	05/12/2016 04:00	1650	18.8	11.9
736462.1771	05/12/2016 04:15	1650	18.8	11.8
736462.1875	05/12/2016 04:30	1650	18.8	11.8
736462.1979	05/12/2016 04:45	1650	18.8	11.8
736462.2083	05/12/2016 05:00	1650	18.8	11.8
736462.2188	05/12/2016 05:15	1660	18.8	11.7
736462.2292	05/12/2016 05:30	1660	18.8	11.7
736462.2396	05/12/2016 05:45	1650	18.8	11.7
736462.25	05/12/2016 06:00	1650	18.8	11.6
736462.2604	05/12/2016 06:15	1650	18.8	11.6
736462.2708	05/12/2016 06:30	1650	18.8	11.6
736462.2813	05/12/2016 06:45	1650	18.8	11.5
736462.2917	05/12/2016 07:00	1650	18.8	11.5
736462.3021	05/12/2016 07:15	1650	18.8	11.5
736462.3125	05/12/2016 07:30	1650	18.8	11.5
736462.3229	05/12/2016 07:45	1650	18.9	11.4
736462.3333	05/12/2016 08:00	1650	18.8	11.4
736462.3438	05/12/2016 08:15	1650	18.8	11.4
736462.3542	05/12/2016 08:30	1650	18.9	11.4
736462.3646	05/12/2016 08:45	1650	18.9	11.4
736462.375	05/12/2016 09:00	1650	18.9	11.4
736462.3854	05/12/2016 09:15	1650	18.9	11.4
736462.3958	05/12/2016 09:30	1660	18.9	11.4
736462.4063	05/12/2016 09:45	1650	18.9	11.4
736462.4167	05/12/2016 10:00	1650	18.9	11.4
736462.4271	05/12/2016 10:15	1640	18.8	11.5
736462.4375	05/12/2016 10:30	1650	18.9	11.6
736462.4479	05/12/2016 10:45	1640	18.9	11.6
736462.4583	05/12/2016 11:00	1650	18.9	11.7
736462.4688	05/12/2016 11:15	1640	18.9	11.8
736462.4792	05/12/2016 11:30	1650	18.9	11.8
736462.4896	05/12/2016 11:45	1640	18.8	11.9
736462.5	05/12/2016 12:00	1640	18.9	12
736462.5104	05/12/2016 12:15	1640	18.9	12.1
736462.5208	05/12/2016 12:30	1640	18.9	12.1
736462.5313	05/12/2016 12:45	1640	18.9	12.2
736462.5417	05/12/2016 13:00	1640	18.9	12.3
736462.5521	05/12/2016 13:15	1640	18.9	12.3
736462.5625	05/12/2016 13:30	1640	18.9	12.3
736462.5729	05/12/2016 13:45	1640	18.9	12.4
736462.5833	05/12/2016 14:00	1640	18.9	12.4
736462.5938	05/12/2016 14:15	1640	18.9	12.5
736462.6042	05/12/2016 14:30	1640	18.9	12.6
736462.6146	05/12/2016 14:45	1630	18.9	12.6
736462.625	05/12/2016 15:00	1640	18.9	12.6
736462.6354	05/12/2016 15:15	1630	18.9	12.6
736462.6458	05/12/2016 15:30	1630	18.9	12.7
736462.6563	05/12/2016 15:45	1610	18.9	12.7
736462.6667	05/12/2016 16:00	1620	18.9	12.8
736462.6771	05/12/2016 16:15	1620	18.9	12.8
736462.6875	05/12/2016 16:30	1620	18.9	12.8
736462.6979	05/12/2016 16:45	1620	18.9	12.9
736462.7083	05/12/2016 17:00	1620	18.9	12.9
736462.7188	05/12/2016 17:15	1620	18.9	12.9
736462.7292	05/12/2016 17:30	1600	18.9	13
736462.7396	05/12/2016 17:45	1610	18.9	13
736462.75	05/12/2016 18:00	1610	18.9	13
736462.7604	05/12/2016 18:15	1610	18.9	13
736462.7708	05/12/2016 18:30	1610	18.9	13
736462.7813	05/12/2016 18:45	1620	18.9	12.9
736462.7917	05/12/2016 19:00	1610	19	12.9
736462.8021	05/12/2016 19:15	1610	19	12.9
736462.8125	05/12/2016 19:30	1610	18.9	12.9
736462.8229	05/12/2016 19:45	1600	19	12.9
736462.8333	05/12/2016 20:00	1600	19	12.8
736462.8438	05/12/2016 20:15	1600	19	12.8
736462.8542	05/12/2016 20:30	1600	19	12.8
736462.8646	05/12/2016 20:45	1600	19.1	12.7
736462.875	05/12/2016 21:00	1600	19	12.7
736462.8854	05/12/2016 21:15	1600	19	12.7
736462.8958	05/12/2016 21:30	1600	19.1	12.7
736462.9063	05/12/2016 21:45	1590	19.1	12.6
736462.9167	05/12/2016 22:00	1590	19.1	12.6
736462.9271	05/12/2016 22:15	1590	19.1	12.6
736462.9375	05/12/2016 22:30	1590	19.1	12.5
736462.9479	05/12/2016 22:45	1590	19.1	12.5
736462.9583	05/12/2016 23:00	1590	19.1	12.4
736462.9688	05/12/2016 23:15	1590	19.1	12.4
736462.9792	05/12/2016 23:30	1590	19.1	12.3
736462.9896	05/12/2016 23:45	1580	19.1	12.3
736463	05/13/2016 00:00	1580	19.1	12.2
736463.0104	05/13/2016 00:15	1580	19.1	12.2
736463.0208	05/13/2016 00:30	1570	19.1	12.1
736463.0313	05/13/2016 00:45	1570	19.1	12.1
736463.0417	05/13/2016 01:00	1570	19.1	12
736463.0521	05/13/2016 01:15	1570	19.1	12
736463.0625	05/13/2016 01:30	1570	19.2	11.9
736463.0729	05/13/2016 01:45	1570	19.2	11.9
736463.0833	05/13/2016 02:00	1560	19.2	11.8
736463.0938	05/13/2016 02:15	1560	19.1	11.8
736463.1042	05/13/2016 02:30	1570	19.2	11.7
736463.1146	05/13/2016 02:45	1570	19.2	11.6
736463.125	05/13/2016 03:00	1560	19.1	11.6
736463.1354	05/13/2016 03:15	1560	19.1	11.6
736463.1458	05/13/2016 03:30	1550	19.2	11.5
736463.1563	05/13/2016 03:45	1560	19.2	11.5
736463.1667	05/13/2016 04:00	1550	19.2	11.4
736463.1771	05/13/2016 04:15	1550	19.2	11.4
736463.1875	05/13/2016 04:30	1550	19.2	11.3
736463.1979	05/13/2016 04:45	1540	19.2	11.3
736463.2083	05/13/2016 05:00	1550	19.2	11.2
736463.2188	05/13/2016 05:15	1540	19.2	11.2
736463.2292	05/13/2016 05:30	1540	19.2	11.2
736463.2396	05/13/2016 05:45	1550	19.2	11.1
736463.25	05/13/2016 06:00	1540	19.2	11.1
736463.2604	05/13/2016 06:15	1540	19.2	11
736463.2708	05/13/2016 06:30	1540	19.2	11
736463.2813	05/13/2016 06:45	1540	19.2	11
736463.2917	05/13/2016 07:00	1540	19.1	10.9
736463.3021	05/13/2016 07:15	1530	19.1	10.9
736463.3125	05/13/2016 07:30	1530	19.2	10.9
736463.3229	05/13/2016 07:45	1530	19.1	10.9
736463.3333	05/13/2016 08:00	1530	19.1	10.8
736463.3438	05/13/2016 08:15	1530	19.1	10.8
736463.3542	05/13/2016 08:30	1530	19.2	10.8
736463.3646	05/13/2016 08:45	1520	19.1	10.8
736463.375	05/13/2016 09:00	1520	19.1	10.8
736463.3854	05/13/2016 09:15	1530	19.1	10.8
736463.3958	05/13/2016 09:30	1520	19.1	10.8
736463.4063	05/13/2016 09:45	1520	19.1	10.9
736463.4167	05/13/2016 10:00	1520	19.1	10.9
736463.4271	05/13/2016 10:15	1510	19.1	11
736463.4375	05/13/2016 10:30	1510	19	11
736463.4479	05/13/2016 10:45	1510	19	11.1
736463.4583	05/13/2016 11:00	1510	19	11.2
736463.4688	05/13/2016 11:15	1510	19	11.3
736463.4792	05/13/2016 11:30	1510	19	11.4
736463.4896	05/13/2016 11:45	1510	19	11.4
736463.5	05/13/2016 12:00	1510	19	11.5
736463.5104	05/13/2016 12:15	1510	19	11.5
736463.5208	05/13/2016 12:30	1510	19	11.5
736463.5313	05/13/2016 12:45	1510	19	11.4
736463.5417	05/13/2016 13:00	1510	19	11.4
736463.5521	05/13/2016 13:15	1500	19	11.4
736463.5625	05/13/2016 13:30	1500	19	11.4
736463.5729	05/13/2016 13:45	1500	19	11.4
736463.5833	05/13/2016 14:00	1500	19	11.3
736463.5938	05/13/2016 14:15	1500	19	11.3
736463.6042	05/13/2016 14:30	1500	19	11.3
736463.6146	05/13/2016 14:45	1500	19	11.3
736463.625	05/13/2016 15:00	1490	19	11.3
736463.6354	05/13/2016 15:15	1490	19	11.3
736463.6458	05/13/2016 15:30	1490	19	11.3
736463.6563	05/13/2016 15:45	1490	19	11.3
736463.6667	05/13/2016 16:00	1490	19	11.3
736463.6771	05/13/2016 16:15	1480	19	11.3
736463.6875	05/13/2016 16:30	1470	19	11.3
736463.6979	05/13/2016 16:45	1480	18.9	11.3
736463.7083	05/13/2016 17:00	1480	18.9	11.3
736463.7188	05/13/2016 17:15	1480	19	11.3
736463.7292	05/13/2016 17:30	1480	19	11.3
736463.7396	05/13/2016 17:45	1480	18.9	11.3
736463.75	05/13/2016 18:00	1470	19	11.3
736463.7604	05/13/2016 18:15	1480	18.9	11.2
736463.7708	05/13/2016 18:30	1470	19	11.2
736463.7813	05/13/2016 18:45	1470	19	11.2
736463.7917	05/13/2016 19:00	1470	18.9	11.2
736463.8021	05/13/2016 19:15	1460	18.9	11.1
736463.8125	05/13/2016 19:30	1460	19	11.1
736463.8229	05/13/2016 19:45	1460	18.9	11.1
736463.8333	05/13/2016 20:00	1460	18.9	11
736463.8438	05/13/2016 20:15	1460	19	11
736463.8542	05/13/2016 20:30	1460	18.9	11
736463.8646	05/13/2016 20:45	1460	18.9	10.9
736463.875	05/13/2016 21:00	1460	18.9	10.9
736463.8854	05/13/2016 21:15	1450	18.9	10.8
736463.8958	05/13/2016 21:30	1460	18.9	10.8
736463.9063	05/13/2016 21:45	1450	18.9	10.8
736463.9167	05/13/2016 22:00	1450	18.9	10.7
736463.9271	05/13/2016 22:15	1440	18.9	10.7
736463.9375	05/13/2016 22:30	1430	18.9	10.6
736463.9479	05/13/2016 22:45	1440	18.9	10.6
736463.9583	05/13/2016 23:00	1440	18.9	10.5
736463.9688	05/13/2016 23:15	1440	18.9	10.5
736463.9792	05/13/2016 23:30	1430	18.9	10.4
736463.9896	05/13/2016 23:45	1430	18.9	10.4
736464	05/14/2016 00:00	1430	18.9	10.4
736464.0104	05/14/2016 00:15	1430	18.9	10.3
736464.0208	05/14/2016 00:30	1430	18.9	10.3
736464.0313	05/14/2016 00:45	1420	18.9	10.2
736464.0417	05/14/2016 01:00	1420	18.9	10.2
736464.0521	05/14/2016 01:15	1430	18.9	10.2
736464.0625	05/14/2016 01:30	1410	18.9	10.1
736464.0729	05/14/2016 01:45	1420	18.9	10.1
736464.0833	05/14/2016 02:00	1420	18.9	10
736464.0938	05/14/2016 02:15	1420	18.9	10
736464.1042	05/14/2016 02:30	1410	18.9	9.9
736464.1146	05/14/2016 02:45	1410	18.9	9.9
736464.125	05/14/2016 03:00	1410	18.9	9.8
736464.1354	05/14/2016 03:15	1410	18.9	9.8
736464.1458	05/14/2016 03:30	1410	18.9	9.7
736464.1563	05/14/2016 03:45	1410	18.9	9.6
736464.1667	05/14/2016 04:00	1400	18.9	9.6
736464.1771	05/14/2016 04:15	1410	18.9	9.5
736464.1875	05/14/2016 04:30	1390	18.9	9.4
736464.1979	05/14/2016 04:45	1390	18.9	9.4
736464.2083	05/14/2016 05:00	1400	18.9	9.3
736464.2188	05/14/2016 05:15	1390	18.9	9.3
736464.2292	05/14/2016 05:30	1390	18.9	9.2
736464.2396	05/14/2016 05:45	1390	18.9	9.2
736464.25	05/14/2016 06:00	1390	18.9	9.2
736464.2604	05/14/2016 06:15	1380	18.9	9.1
736464.2708	05/14/2016 06:30	1380	18.9	9.1
736464.2813	05/14/2016 06:45	1390	18.9	9
736464.2917	05/14/2016 07:00	1380	18.9	9
736464.3021	05/14/2016 07:15	1380	18.9	8.9
736464.3125	05/14/2016 07:30	1380	18.9	8.9
736464.3229	05/14/2016 07:45	1380	18.9	8.9
736464.3333	05/14/2016 08:00	1370	18.8	8.9
736464.3438	05/14/2016 08:15	1370	18.9	8.8
736464.3542	05/14/2016 08:30	1360	18.9	8.8
736464.3646	05/14/2016 08:45	1360	18.9	8.8
736464.375	05/14/2016 09:00	1360	18.9	8.8
736464.3854	05/14/2016 09:15	1360	18.8	8.8
736464.3958	05/14/2016 09:30	1360	18.8	8.8
736464.4063	05/14/2016 09:45	1360	18.8	8.8
736464.4167	05/14/2016 10:00	1360	18.8	8.8
736464.4271	05/14/2016 10:15	1350	18.8	8.9
736464.4375	05/14/2016 10:30	1360	18.8	8.9
736464.4479	05/14/2016 10:45	1350	18.8	9
736464.4583	05/14/2016 11:00	1350	18.8	9
736464.4688	05/14/2016 11:15	1360	18.8	9.1
736464.4792	05/14/2016 11:30	1350	18.8	9.2
736464.4896	05/14/2016 11:45	1350	18.7	9.3
736464.5	05/14/2016 12:00	1330	18.7	9.4
736464.5104	05/14/2016 12:15	1340	18.7	9.5
736464.5208	05/14/2016 12:30	1350	18.8	9.6
736464.5313	05/14/2016 12:45	1340	18.7	9.7
736464.5417	05/14/2016 13:00	1340	18.8	9.8
736464.5521	05/14/2016 13:15	1340	18.7	9.9
736464.5625	05/14/2016 13:30	1330	18.7	10
736464.5729	05/14/2016 13:45	1340	18.7	10.2
736464.5833	05/14/2016 14:00	1330	18.7	10.3
736464.5938	05/14/2016 14:15	1330	18.7	10.4
736464.6042	05/14/2016 14:30	1330	18.7	10.6
736464.6146	05/14/2016 14:45	1330	18.7	10.7
736464.625	05/14/2016 15:00	1320	18.6	10.8
736464.6354	05/14/2016 15:15	1320	18.6	11
736464.6458	05/14/2016 15:30	1310	18.7	11.1
736464.6563	05/14/2016 15:45	1310	18.7	11.2
736464.6667	05/14/2016 16:00	1320	18.6	11.3
736464.6771	05/14/2016 16:15	1320	18.6	11.5
736464.6875	05/14/2016 16:30	1310	18.7	11.5
736464.6979	05/14/2016 16:45	1310	18.7	11.6
736464.7083	05/14/2016 17:00	1310	18.6	11.6
736464.7188	05/14/2016 17:15	1310	18.7	11.7
736464.7292	05/14/2016 17:30	1310	18.7	11.6
736464.7396	05/14/2016 17:45	1310	18.7	11.6
736464.75	05/14/2016 18:00	1300	18.7	11.7
736464.7604	05/14/2016 18:15	1300	18.7	11.7
736464.7708	05/14/2016 18:30	1300	18.7	11.8
736464.7813	05/14/2016 18:45	1300	18.6	11.8
736464.7917	05/14/2016 19:00	1300	18.6	11.7
736464.8021	05/14/2016 19:15	1290	18.7	11.7
736464.8125	05/14/2016 19:30	1300	18.7	11.6
736464.8229	05/14/2016 19:45	1290	18.7	11.6
736464.8333	05/14/2016 20:00	1290	18.7	11.6
736464.8438	05/14/2016 20:15	1290	18.7	11.6
736464.8542	05/14/2016 20:30	1290	18.7	11.5
736464.8646	05/14/2016 20:45	1290	18.7	11.5
736464.875	05/14/2016 21:00	1280	18.7	11.5
736464.8854	05/14/2016 21:15	1280	18.7	11.4
736464.8958	05/14/2016 21:30	1280	18.7	11.4
736464.9063	05/14/2016 21:45	1280	18.7	11.4
736464.9167	05/14/2016 22:00	1280	18.7	11.3
736464.9271	05/14/2016 22:15	1280	18.7	11.3
736464.9375	05/14/2016 22:30	1270	18.8	11.3
736464.9479	05/14/2016 22:45	1260	18.7	11.2
736464.9583	05/14/2016 23:00	1280	18.7	11.2
736464.9688	05/14/2016 23:15	1280	18.7	11.2
736464.9792	05/14/2016 23:30	1260	18.7	11.1
736464.9896	05/14/2016 23:45	1260	18.7	11.1
736465	05/15/2016 00:00	1260	18.7	11
736465.0104	05/15/2016 00:15	1260	18.7	11
736465.0208	05/15/2016 00:30	1260	18.7	10.9
736465.0313	05/15/2016 00:45	1260	18.7	10.9
736465.0417	05/15/2016 01:00	1260	18.7	10.8
736465.0521	05/15/2016 01:15	1260	18.8	10.8
736465.0625	05/15/2016 01:30	1250	18.8	10.7
736465.0729	05/15/2016 01:45	1250	18.7	10.7
736465.0833	05/15/2016 02:00	1250	18.8	10.6
736465.0938	05/15/2016 02:15	1250	18.8	10.6
736465.1042	05/15/2016 02:30	1260	18.7	10.6
736465.1146	05/15/2016 02:45	1260	18.8	10.5
736465.125	05/15/2016 03:00	1250	18.8	10.4
736465.1354	05/15/2016 03:15	1240	18.8	10.4
736465.1458	05/15/2016 03:30	1250	18.7	10.3
736465.1563	05/15/2016 03:45	1250	18.7	10.3
736465.1667	05/15/2016 04:00	1250	18.7	10.3
736465.1771	05/15/2016 04:15	1250	18.7	10.2
736465.1875	05/15/2016 04:30	1240	18.7	10.2
736465.1979	05/15/2016 04:45	1240	18.8	10.1
736465.2083	05/15/2016 05:00	1240	18.7	10.1
736465.2188	05/15/2016 05:15	1240	18.7	10
736465.2292	05/15/2016 05:30	1240	18.7	9.9
736465.2396	05/15/2016 05:45	1240	18.7	9.9
736465.25	05/15/2016 06:00	1230	18.7	9.8
736465.2604	05/15/2016 06:15	1240	18.8	9.8
736465.2708	05/15/2016 06:30	1240	18.7	9.7
736465.2813	05/15/2016 06:45	1220	18.7	9.7
736465.2917	05/15/2016 07:00	1240	18.8	9.6
736465.3021	05/15/2016 07:15	1220	18.8	9.6
736465.3125	05/15/2016 07:30	1230	18.7	9.5
736465.3229	05/15/2016 07:45	1230	18.6	9.5
736465.3333	05/15/2016 08:00	1230	18.7	9.4
736465.3438	05/15/2016 08:15	1220	18.7	9.4
736465.3542	05/15/2016 08:30	1220	18.7	9.4
736465.3646	05/15/2016 08:45	1220	18.7	9.4
736465.375	05/15/2016 09:00	1210	18.7	9.4
736465.3854	05/15/2016 09:15	1220	18.6	9.4
736465.3958	05/15/2016 09:30	1210	18.6	9.4
736465.4063	05/15/2016 09:45	1210	18.7	9.4
736465.4167	05/15/2016 10:00	1220	18.6	9.4
736465.4271	05/15/2016 10:15	1220	18.6	9.5
736465.4375	05/15/2016 10:30	1220	18.5	9.6
736465.4479	05/15/2016 10:45	1210	18.6	9.6
736465.4583	05/15/2016 11:00	1210	18.5	9.7
736465.4688	05/15/2016 11:15	1220	18.5	9.8
736465.4792	05/15/2016 11:30	1200	18.5	9.9
736465.4896	05/15/2016 11:45	1200	18.5	10.1
736465.5	05/15/2016 12:00	1200	18.5	10.2
736465.5104	05/15/2016 12:15	1200	18.5	10.3
736465.5208	05/15/2016 12:30	1200	18.5	10.5
736465.5313	05/15/2016 12:45	1200	18.5	10.6
736465.5417	05/15/2016 13:00	1200	18.5	10.8
736465.5521	05/15/2016 13:15	1200	18.4	10.9
736465.5625	05/15/2016 13:30	1200	18.4	11
736465.5729	05/15/2016 13:45	1200	18.4	11.2
736465.5833	05/15/2016 14:00	1190	18.5	11.3
736465.5938	05/15/2016 14:15	1200	18.5	11.4
736465.6042	05/15/2016 14:30	1190	18.5	11.6
736465.6146	05/15/2016 14:45	1200	18.5	11.7
736465.625	05/15/2016 15:00	1190	18.4	11.7
736465.6354	05/15/2016 15:15	1180	18.4	11.8
736465.6458	05/15/2016 15:30	1190	18.4	11.9
736465.6563	05/15/2016 15:45	1180	18.5	12.1
736465.6667	05/15/2016 16:00	1190	18.4	12.1
736465.6771	05/15/2016 16:15	1180	18.4	12.2
736465.6875	05/15/2016 16:30	1180	18.4	12.2
736465.6979	05/15/2016 16:45	1180	18.4	12.2
736465.7083	05/15/2016 17:00	1180	18.4	12.2
736465.7188	05/15/2016 17:15	1180	18.5	12.2
736465.7292	05/15/2016 17:30	1180	18.4	12.2
736465.7396	05/15/2016 17:45	1180	18.4	12.2
736465.75	05/15/2016 18:00	1170	18.4	12.3
736465.7604	05/15/2016 18:15	1160	18.4	12.3
736465.7708	05/15/2016 18:30	1170	18.4	12.3
736465.7813	05/15/2016 18:45	1170	18.5	12.4
736465.7917	05/15/2016 19:00	1160	18.5	12.4
736465.8021	05/15/2016 19:15	1160	18.4	12.4
736465.8125	05/15/2016 19:30	1160	18.4	12.4
736465.8229	05/15/2016 19:45	1160	18.4	12.4
736465.8333	05/15/2016 20:00	1160	18.5	12.4
736465.8438	05/15/2016 20:15	1160	18.4	12.3
736465.8542	05/15/2016 20:30	1160	18.4	12.3
736465.8646	05/15/2016 20:45	1160	18.4	12.3
736465.875	05/15/2016 21:00	1160	18.4	12.3
736465.8854	05/15/2016 21:15	1160	18.4	12.3
736465.8958	05/15/2016 21:30	1160	18.4	12.3
736465.9063	05/15/2016 21:45	1160	18.5	12.3
736465.9167	05/15/2016 22:00	1150	18.5	12.2
736465.9271	05/15/2016 22:15	1150	18.5	12.2
736465.9375	05/15/2016 22:30	1150	18.4	12.2
736465.9479	05/15/2016 22:45	1140	18.4	12.2
736465.9583	05/15/2016 23:00	1150	18.4	12.2
736465.9688	05/15/2016 23:15	1150	18.5	12.2
736465.9792	05/15/2016 23:30	1140	18.4	12.2
736465.9896	05/15/2016 23:45	1150	18.4	12.2
736466	05/16/2016 00:00	1140	18.4	12.2
736466.0104	05/16/2016 00:15	1140	18.4	12.2
736466.0208	05/16/2016 00:30	1140	18.4	12.2
736466.0313	05/16/2016 00:45	1140	18.4	12.1
736466.0417	05/16/2016 01:00	1140	18.4	12.1
736466.0521	05/16/2016 01:15	1140	18.4	12
736466.0625	05/16/2016 01:30	1140	18.4	12
736466.0729	05/16/2016 01:45	1140	18.5	11.9
736466.0833	05/16/2016 02:00	1140	18.4	11.9
736466.0938	05/16/2016 02:15	1130	18.4	11.9
736466.1042	05/16/2016 02:30	1140	18.4	11.8
736466.1146	05/16/2016 02:45	1140	18.5	11.8
736466.125	05/16/2016 03:00	1120	18.5	11.8
736466.1354	05/16/2016 03:15	1130	18.5	11.7
736466.1458	05/16/2016 03:30	1120	18.4	11.7
736466.1563	05/16/2016 03:45	1120	18.4	11.6
736466.1667	05/16/2016 04:00	1120	18.4	11.6
736466.1771	05/16/2016 04:15	1120	18.5	11.5
736466.1875	05/16/2016 04:30	1130	18.4	11.5
736466.1979	05/16/2016 04:45	1120	18.4	11.4
736466.2083	05/16/2016 05:00	1110	18.4	11.4
736466.2188	05/16/2016 05:15	1120	18.5	11.3
736466.2292	05/16/2016 05:30	1120	18.4	11.3
736466.2396	05/16/2016 05:45	1120	18.5	11.2
736466.25	05/16/2016 06:00	1120	18.4	11.2
736466.2604	05/16/2016 06:15	1120	18.5	11.2
736466.2708	05/16/2016 06:30	1110	18.4	11.1
736466.2813	05/16/2016 06:45	1110	18.5	11
736466.2917	05/16/2016 07:00	1110	18.5	11
736466.3021	05/16/2016 07:15	1100	18.5	11
736466.3125	05/16/2016 07:30	1100	18.4	11
736466.3229	05/16/2016 07:45	1100	18.5	10.9
736466.3333	05/16/2016 08:00	1100	18.5	10.9
736466.3438	05/16/2016 08:15	1110	18.5	10.9
736466.3542	05/16/2016 08:30	1100	18.4	10.9
736466.3646	05/16/2016 08:45	1100	18.5	10.9
736466.375	05/16/2016 09:00	1100	18.5	10.9
736466.3854	05/16/2016 09:15	1100	18.5	10.9
736466.3958	05/16/2016 09:30	1100	18.4	10.9
736466.4063	05/16/2016 09:45	1100	18.4	10.9
736466.4167	05/16/2016 10:00	1100	18.4	11
736466.4271	05/16/2016 10:15	1100	18.4	11
736466.4375	05/16/2016 10:30	1100	18.3	11
736466.4479	05/16/2016 10:45	1100	18.4	11.1
736466.4583	05/16/2016 11:00	1100	18.4	11.2
736466.4688	05/16/2016 11:15	1100	18.3	11.3
736466.4792	05/16/2016 11:30	1100	18.2	11.4
736466.4896	05/16/2016 11:45	1090	18.3	11.5
736466.5	05/16/2016 12:00	1100	18.3	11.6
736466.5104	05/16/2016 12:15	1100	18.3	11.7
736466.5208	05/16/2016 12:30	1090	18.2	11.9
736466.5313	05/16/2016 12:45	1090	18.3	12
736466.5417	05/16/2016 13:00	1090	18.3	12.1
736466.5521	05/16/2016 13:15	1080	18.4	12.3
736466.5625	05/16/2016 13:30	1090	18.2	12.4
736466.5729	05/16/2016 13:45	1090	18.4	12.5
736466.5833	05/16/2016 14:00	1080	18.3	12.6
736466.5938	05/16/2016 14:15	1080	18.4	12.7
736466.6042	05/16/2016 14:30	1080	18.2	12.7
736466.6146	05/16/2016 14:45	1080	18.3	12.8
736466.625	05/16/2016 15:00	1080	18.3	12.8
736466.6354	05/16/2016 15:15	1080	18.3	12.9
736466.6458	05/16/2016 15:30	1080	18.2	12.9
736466.6563	05/16/2016 15:45	1080	18.3	13
736466.6667	05/16/2016 16:00	1070	18.2	13
736466.6771	05/16/2016 16:15	1080	18.3	13.1
736466.6875	05/16/2016 16:30	1080	18.2	13.1
736466.6979	05/16/2016 16:45	1070	18.3	13.1
736466.7083	05/16/2016 17:00	1070	18.2	13.2
736466.7188	05/16/2016 17:15	1070	18.3	13.2
736466.7292	05/16/2016 17:30	1060	18.1	13.3
736466.7396	05/16/2016 17:45	1060	18.2	13.3
736466.75	05/16/2016 18:00	1060	18.3	13.3
736466.7604	05/16/2016 18:15	1060	18.2	13.3
736466.7708	05/16/2016 18:30	1060	18.1	13.3
736466.7813	05/16/2016 18:45	1060	18.2	13.3
736466.7917	05/16/2016 19:00	1060	18.3	13.3
736466.8021	05/16/2016 19:15	1060	18.2	13.3
736466.8125	05/16/2016 19:30	1060	18.2	13.3
736466.8229	05/16/2016 19:45	1060	18.2	13.3
736466.8333	05/16/2016 20:00	1060	18.3	13.3
736466.8438	05/16/2016 20:15	1060	18.3	13.3
736466.8542	05/16/2016 20:30	1060	18.1	13.2
736466.8646	05/16/2016 20:45	1060	18.2	13.2
736466.875	05/16/2016 21:00	1060	18.3	13.2
736466.8854	05/16/2016 21:15	1050	18.2	13.2
736466.8958	05/16/2016 21:30	1050	18.1	13.2
736466.9063	05/16/2016 21:45	1050	18.3	13.1
736466.9167	05/16/2016 22:00	1060	18.3	13.1
736466.9271	05/16/2016 22:15	1050	18.3	13.1
736466.9375	05/16/2016 22:30	1060	18.1	13
736466.9479	05/16/2016 22:45	1050	18.3	13
736466.9583	05/16/2016 23:00	1050	18.2	12.9
736466.9688	05/16/2016 23:15	1040	18.2	12.9
736466.9792	05/16/2016 23:30	1040	18.2	12.8
736466.9896	05/16/2016 23:45	1040	18.2	12.8
736467	05/17/2016 00:00	1050	18.3	12.8
736467.0104	05/17/2016 00:15	1040	18.3	12.8
736467.0208	05/17/2016 00:30	1040	18.2	12.7
736467.0313	05/17/2016 00:45	1040	18.2	12.7
736467.0417	05/17/2016 01:00	1040	18.3	12.7
736467.0521	05/17/2016 01:15	1040	18.2	12.6
736467.0625	05/17/2016 01:30	1040	18.2	12.6
736467.0729	05/17/2016 01:45	1040	18.3	12.6
736467.0833	05/17/2016 02:00	1030	18.3	12.6
736467.0938	05/17/2016 02:15	1040	18.3	12.5
736467.1042	05/17/2016 02:30	1040	18.2	12.5
736467.1146	05/17/2016 02:45	1040	18.3	12.5
736467.125	05/17/2016 03:00	1030	18.3	12.4
736467.1354	05/17/2016 03:15	1030	18.3	12.4
736467.1458	05/17/2016 03:30	1040	18.2	12.4
736467.1563	05/17/2016 03:45	1030	18.3	12.3
736467.1667	05/17/2016 04:00	1030	18.3	12.3
736467.1771	05/17/2016 04:15	1040	18.3	12.2
736467.1875	05/17/2016 04:30	1030	18.1	12.2
736467.1979	05/17/2016 04:45	1030	18.3	12.2
736467.2083	05/17/2016 05:00	1030	18.3	12.2
736467.2188	05/17/2016 05:15	1030	18.3	12.1
736467.2292	05/17/2016 05:30	1030	18.2	12.1
736467.2396	05/17/2016 05:45	1020	18.2	12
736467.25	05/17/2016 06:00	1020	18.3	12
736467.2604	05/17/2016 06:15	1020	18.3	11.9
736467.2708	05/17/2016 06:30	1030	18.2	11.9
736467.2813	05/17/2016 06:45	1030	18.3	11.8
736467.2917	05/17/2016 07:00	1020	18.3	11.8
736467.3021	05/17/2016 07:15	1010	18.2	11.8
736467.3125	05/17/2016 07:30	1010	18.2	11.7
736467.3229	05/17/2016 07:45	1020	18.3	11.7
736467.3333	05/17/2016 08:00	1010	18.3	11.7
736467.3438	05/17/2016 08:15	1010	18.2	11.7
736467.3542	05/17/2016 08:30	1020	18.1	11.6
736467.3646	05/17/2016 08:45	1010	18.3	11.6
736467.375	05/17/2016 09:00	1020	18.2	11.6
736467.3854	05/17/2016 09:15	1010	18.2	11.6
736467.3958	05/17/2016 09:30	1010	18.1	11.7
736467.4063	05/17/2016 09:45	1010	18.3	11.7
736467.4167	05/17/2016 10:00	1010	18.3	11.8
736467.4271	05/17/2016 10:15	1010	18.2	11.8
736467.4375	05/17/2016 10:30	1010	18.1	11.9
736467.4479	05/17/2016 10:45	1010	18.2	11.9
736467.4583	05/17/2016 11:00	1000	18.2	12
736467.4688	05/17/2016 11:15	1000	18.1	12.1
736467.4792	05/17/2016 11:30	1010	18.1	12.2
736467.4896	05/17/2016 11:45	1000	18.1	12.4
736467.5	05/17/2016 12:00	1000	18.1	12.5
736467.5104	05/17/2016 12:15	1010	18.1	12.6
736467.5208	05/17/2016 12:30	1000	18	12.8
736467.5313	05/17/2016 12:45	994	18.1	12.9
736467.5417	05/17/2016 13:00	994	18.2	13
736467.5521	05/17/2016 13:15	994	18.1	13.2
736467.5625	05/17/2016 13:30	1000	18	13.3
736467.5729	05/17/2016 13:45	1000	18.1	13.4
736467.5833	05/17/2016 14:00	994	18.1	13.4
736467.5938	05/17/2016 14:15	994	18.1	13.5
736467.6042	05/17/2016 14:30	1000	18	13.8
736467.6146	05/17/2016 14:45	994	18.1	14
736467.625	05/17/2016 15:00	988	18.1	14.2
736467.6354	05/17/2016 15:15	994	18.1	14.3
736467.6458	05/17/2016 15:30	988	18	14.3
736467.6563	05/17/2016 15:45	994	18.1	14.4
736467.6667	05/17/2016 16:00	988	18.1	14.5
736467.6771	05/17/2016 16:15	988	18	14.6
736467.6875	05/17/2016 16:30	988	17.9	14.8
736467.6979	05/17/2016 16:45	988	18	14.9
736467.7083	05/17/2016 17:00	988	18	15
736467.7188	05/17/2016 17:15	981	18	15.1
736467.7292	05/17/2016 17:30	988	17.9	15.2
736467.7396	05/17/2016 17:45	981	18	15.2
736467.75	05/17/2016 18:00	981	17.9	15.2
736467.7604	05/17/2016 18:15	981	18	15.2
736467.7708	05/17/2016 18:30	975	18	15.2
736467.7813	05/17/2016 18:45	981	18.1	15.2
736467.7917	05/17/2016 19:00	969	18	15.2
736467.8021	05/17/2016 19:15	975	18	15.2
736467.8125	05/17/2016 19:30	981	17.9	15.2
736467.8229	05/17/2016 19:45	963	18.1	15.2
736467.8333	05/17/2016 20:00	975	18.1	15.2
736467.8438	05/17/2016 20:15	969	18.1	15.1
736467.8542	05/17/2016 20:30	969	18	15.1
736467.8646	05/17/2016 20:45	975	18.1	15.1
736467.875	05/17/2016 21:00	975	18.1	15.1
736467.8854	05/17/2016 21:15	969	18.1	15
736467.8958	05/17/2016 21:30	969	18.1	15
736467.9063	05/17/2016 21:45	975	18.1	14.9
736467.9167	05/17/2016 22:00	963	18.1	14.9
736467.9271	05/17/2016 22:15	969	18.2	14.8
736467.9375	05/17/2016 22:30	969	18.1	14.8
736467.9479	05/17/2016 22:45	963	18.1	14.7
736467.9583	05/17/2016 23:00	969	18.3	14.6
736467.9688	05/17/2016 23:15	969	18.2	14.5
736467.9792	05/17/2016 23:30	957	18.1	14.5
736467.9896	05/17/2016 23:45	957	18.1	14.4
736468	05/18/2016 00:00	963	18	14.3
736468.0104	05/18/2016 00:15	957	18.2	14.2
736468.0208	05/18/2016 00:30	957	18.1	14.1
736468.0313	05/18/2016 00:45	957	18.1	14
736468.0417	05/18/2016 01:00	963	18.1	14
736468.0521	05/18/2016 01:15	957	18.1	13.9
736468.0625	05/18/2016 01:30	957	18.1	13.8
736468.0729	05/18/2016 01:45	950	18.2	13.8
736468.0833	05/18/2016 02:00	957	18.1	13.7
736468.0938	05/18/2016 02:15	957	18.2	13.6
736468.1042	05/18/2016 02:30	950	18.1	13.6
736468.1146	05/18/2016 02:45	957	18.1	13.5
736468.125	05/18/2016 03:00	950	18.1	13.5
736468.1354	05/18/2016 03:15	950	18.2	13.4
736468.1458	05/18/2016 03:30	950	18	13.4
736468.1563	05/18/2016 03:45	950	18.2	13.3
736468.1667	05/18/2016 04:00	950	18.1	13.2
736468.1771	05/18/2016 04:15	944	18.1	13.2
736468.1875	05/18/2016 04:30	950	18	13.1
736468.1979	05/18/2016 04:45	950	18.1	13.1
736468.2083	05/18/2016 05:00	950	18.2	13
736468.2188	05/18/2016 05:15	944	18.2	12.9
736468.2292	05/18/2016 05:30	944	18.1	12.9
736468.2396	05/18/2016 05:45	944	18.2	12.8
736468.25	05/18/2016 06:00	944	18.2	12.8
736468.2604	05/18/2016 06:15	944	18.2	12.7
736468.2708	05/18/2016 06:30	944	18	12.6
736468.2813	05/18/2016 06:45	938	18.2	12.6
736468.2917	05/18/2016 07:00	938	18.2	12.5
736468.3021	05/18/2016 07:15	938	18.2	12.5
736468.3125	05/18/2016 07:30	938	18	12.4
736468.3229	05/18/2016 07:45	938	18.2	12.4
736468.3333	05/18/2016 08:00	938	18.2	12.3
736468.3438	05/18/2016 08:15	932	18.2	12.3
736468.3542	05/18/2016 08:30	938	18	12.3
736468.3646	05/18/2016 08:45	938	18.1	12.3
736468.375	05/18/2016 09:00	938	18.1	12.3
736468.3854	05/18/2016 09:15	932	18.1	12.3
736468.3958	05/18/2016 09:30	932	17.9	12.3
736468.4063	05/18/2016 09:45	926	18.1	12.3
736468.4167	05/18/2016 10:00	938	18.1	12.3
736468.4271	05/18/2016 10:15	932	18.1	12.4
736468.4375	05/18/2016 10:30	932	17.9	12.5
736468.4479	05/18/2016 10:45	932	18	12.6
736468.4583	05/18/2016 11:00	926	18.1	12.7
736468.4688	05/18/2016 11:15	926	18	12.7
736468.4792	05/18/2016 11:30	926	17.9	12.8
736468.4896	05/18/2016 11:45	926	18	12.9
736468.5	05/18/2016 12:00	926	17.9	13
736468.5104	05/18/2016 12:15	926	18	13.1
736468.5208	05/18/2016 12:30	920	17.9	13.2
736468.5313	05/18/2016 12:45	932	18	13.4
736468.5417	05/18/2016 13:00	920	17.9	13.5
736468.5521	05/18/2016 13:15	920	17.9	13.6
736468.5625	05/18/2016 13:30	926	17.9	13.8
736468.5729	05/18/2016 13:45	920	17.9	13.9
736468.5833	05/18/2016 14:00	920	17.9	14.1
736468.5938	05/18/2016 14:15	920	17.9	14.3
736468.6042	05/18/2016 14:30	920	17.8	14.5
736468.6146	05/18/2016 14:45	920	17.9	14.6
736468.625	05/18/2016 15:00	926	18	14.7
736468.6354	05/18/2016 15:15	920	17.9	14.8
736468.6458	05/18/2016 15:30	920	17.8	15
736468.6563	05/18/2016 15:45	926	17.9	15.1
736468.6667	05/18/2016 16:00	914	17.9	15.2
736468.6771	05/18/2016 16:15	920	17.8	15.4
736468.6875	05/18/2016 16:30	920	17.7	15.5
736468.6979	05/18/2016 16:45	914	17.8	15.6
736468.7083	05/18/2016 17:00	914	17.8	15.6
736468.7188	05/18/2016 17:15	914	17.8	15.7
736468.7292	05/18/2016 17:30	908	17.7	15.8
736468.7396	05/18/2016 17:45	914	17.8	15.9
736468.75	05/18/2016 18:00	914	17.8	15.8
736468.7604	05/18/2016 18:15	908	17.7	15.8
736468.7708	05/18/2016 18:30	914	17.7	15.8
736468.7813	05/18/2016 18:45	908	17.8	15.8
736468.7917	05/18/2016 19:00	902	17.8	15.7
736468.8021	05/18/2016 19:15	908	17.8	15.7
736468.8125	05/18/2016 19:30	902	17.8	15.7
736468.8229	05/18/2016 19:45	908	17.8	15.6
736468.8333	05/18/2016 20:00	902	17.9	15.6
736468.8438	05/18/2016 20:15	902	17.9	15.6
736468.8542	05/18/2016 20:30	902	17.8	15.6
736468.8646	05/18/2016 20:45	902	17.9	15.5
736468.875	05/18/2016 21:00	896	17.9	15.5
736468.8854	05/18/2016 21:15	902	17.9	15.5
736468.8958	05/18/2016 21:30	902	17.8	15.5
736468.9063	05/18/2016 21:45	902	17.9	15.4
736468.9167	05/18/2016 22:00	896	17.9	15.4
736468.9271	05/18/2016 22:15	896	17.9	15.4
736468.9375	05/18/2016 22:30	896	17.8	15.3
736468.9479	05/18/2016 22:45	896	17.9	15.2
736468.9583	05/18/2016 23:00	896	17.9	15.2
736468.9688	05/18/2016 23:15	896	18	15.1
736468.9792	05/18/2016 23:30	896	17.8	15
736468.9896	05/18/2016 23:45	890	18	14.9
736469	05/19/2016 00:00	896	17.9	14.9
736469.0104	05/19/2016 00:15	890	17.9	14.8
736469.0208	05/19/2016 00:30	896	17.8	14.8
736469.0313	05/19/2016 00:45	896	17.9	14.7
736469.0417	05/19/2016 01:00	890	18	14.7
736469.0521	05/19/2016 01:15	890	17.9	14.7
736469.0625	05/19/2016 01:30	896	17.9	14.6
736469.0729	05/19/2016 01:45	896	17.84110288	14.6
736469.0833	05/19/2016 02:00	890	17.9	14.5
736469.0938	05/19/2016 02:15	896	17.9	14.5
736469.1042	05/19/2016 02:30	890	17.7	14.4
736469.1146	05/19/2016 02:45	890	18.1	14.4
736469.125	05/19/2016 03:00	890	18	14.3
736469.1354	05/19/2016 03:15	896	17.9	14.3
736469.1458	05/19/2016 03:30	890	17.6	14.2
736469.1563	05/19/2016 03:45	884	17.8	14.1
736469.1667	05/19/2016 04:00	896	18	14.1
736469.1771	05/19/2016 04:15	884	17.8	14
736469.1875	05/19/2016 04:30	890	17.5	13.9
736469.1979	05/19/2016 04:45	884	18	13.8
736469.2083	05/19/2016 05:00	890	17.8	13.8
736469.2188	05/19/2016 05:15	878	17.8	13.7
736469.2292	05/19/2016 05:30	890	17.6	13.6
736469.2396	05/19/2016 05:45	884	17.9	13.6
736469.25	05/19/2016 06:00	884	17.8	13.5
736469.2604	05/19/2016 06:15	890	17.9	13.5
736469.2708	05/19/2016 06:30	884	17.6	13.4
736469.2813	05/19/2016 06:45	884	18	13.4
736469.2917	05/19/2016 07:00	884	17.9	13.3
736469.3021	05/19/2016 07:15	878	17.9	13.3
736469.3125	05/19/2016 07:30	884	17.6	13.3
736469.3229	05/19/2016 07:45	878	17.9	13.2
736469.3333	05/19/2016 08:00	878	17.9	13.2
736469.3438	05/19/2016 08:15	878	17.8	13.2
736469.3542	05/19/2016 08:30	884	17.5	13.2
736469.3646	05/19/2016 08:45	878	18	13.2
736469.375	05/19/2016 09:00	878	18	13.1
736469.3854	05/19/2016 09:15	878	17.8	13.2
736469.3958	05/19/2016 09:30	878	17.6	13.2
736469.4063	05/19/2016 09:45	878	17.9	13.2
736469.4167	05/19/2016 10:00	878	18	13.2
736469.4271	05/19/2016 10:15	878	17.9	13.3
736469.4375	05/19/2016 10:30	872	17.6	13.3
736469.4479	05/19/2016 10:45	878	18	13.4
736469.4583	05/19/2016 11:00	872	18	13.5
736469.4688	05/19/2016 11:15	878	18	13.6
736469.4792	05/19/2016 11:30	878	17.6	13.6
736469.4896	05/19/2016 11:45	872	18	13.7
736469.5	05/19/2016 12:00	872	17.8	13.8
736469.5104	05/19/2016 12:15	872	17.6	13.8
736469.5208	05/19/2016 12:30	866	17.5	13.9
736469.5313	05/19/2016 12:45	878	17.8	14
736469.5417	05/19/2016 13:00	872	17.7	14.1
736469.5521	05/19/2016 13:15	878	17.5	14.2
736469.5625	05/19/2016 13:30	866	17.4	14.3
736469.5729	05/19/2016 13:45	872	17.6	14.4
736469.5833	05/19/2016 14:00	872	17.6	14.6
736469.5938	05/19/2016 14:15	872	17.5	14.7
736469.6042	05/19/2016 14:30	872	17.4	14.9
736469.6146	05/19/2016 14:45	872	17.5	15.1
736469.625	05/19/2016 15:00	878	17.5	15.2
736469.6354	05/19/2016 15:15	866	17.3	15.4
736469.6458	05/19/2016 15:30	866	17.3	15.6
736469.6563	05/19/2016 15:45	872	17.5	15.7
736469.6667	05/19/2016 16:00	872	17.4	15.8
736469.6771	05/19/2016 16:15	866	17.4	16
736469.6875	05/19/2016 16:30	866	17.3	16.1
736469.6979	05/19/2016 16:45	872	17.5	16.2
736469.7083	05/19/2016 17:00	866	17.6	16.3
736469.7188	05/19/2016 17:15	860	17.3	16.5
736469.7292	05/19/2016 17:30	860	17.2	16.6
736469.7396	05/19/2016 17:45	860	17.4	16.7
736469.75	05/19/2016 18:00	860	17.3	16.7
736469.7604	05/19/2016 18:15	866	17.4	16.8
736469.7708	05/19/2016 18:30	866	17.3	16.8
736469.7813	05/19/2016 18:45	860	17.4	16.7
736469.7917	05/19/2016 19:00	860	17.3	16.7
736469.8021	05/19/2016 19:15	860	17.4	16.6
736469.8125	05/19/2016 19:30	860	17.2	16.6
736469.8229	05/19/2016 19:45	860	17.3	16.5
736469.8333	05/19/2016 20:00	860	17.2	16.5
736469.8438	05/19/2016 20:15	860	17.3	16.4
736469.8542	05/19/2016 20:30	854	17.3	16.4
736469.8646	05/19/2016 20:45	854	17.4	16.3
736469.875	05/19/2016 21:00	854	17.4	16.3
736469.8854	05/19/2016 21:15	860	17.3	16.2
736469.8958	05/19/2016 21:30	854	17.4	16.2
736469.9063	05/19/2016 21:45	854	17.4	16.2
736469.9167	05/19/2016 22:00	854	17.4	16.1
736469.9271	05/19/2016 22:15	854	17.4	16
736469.9375	05/19/2016 22:30	854	17.4	16
736469.9479	05/19/2016 22:45	854	17.4	15.9
736469.9583	05/19/2016 23:00	854	17.4	15.9
736469.9688	05/19/2016 23:15	848	17.5	15.8
736469.9792	05/19/2016 23:30	848	17.4	15.8
736469.9896	05/19/2016 23:45	848	17.7	15.7
736470	05/20/2016 00:00	848	17.8	15.7
736470.0104	05/20/2016 00:15	848	17.8	15.6
736470.0208	05/20/2016 00:30	848	17.4	15.6
736470.0313	05/20/2016 00:45	848	17.6	15.5
736470.0417	05/20/2016 01:00	848	17.7	15.5
736470.0521	05/20/2016 01:15	854	17.6	15.4
736470.0625	05/20/2016 01:30	848	17.4	15.4
736470.0729	05/20/2016 01:45	848	17.8	15.4
736470.0833	05/20/2016 02:00	848	17.8	15.3
736470.0938	05/20/2016 02:15	848	17.7	15.2
736470.1042	05/20/2016 02:30	848	17.4	15.2
736470.1146	05/20/2016 02:45	848	17.8	15.1
736470.125	05/20/2016 03:00	848	17.8	15.1
736470.1354	05/20/2016 03:15	848	17.7	15
736470.1458	05/20/2016 03:30	848	17.5	14.9
736470.1563	05/20/2016 03:45	842	17.8	14.9
736470.1667	05/20/2016 04:00	848	17.9	14.8
736470.1771	05/20/2016 04:15	848	17.7	14.8
736470.1875	05/20/2016 04:30	842	17.5	14.7
736470.1979	05/20/2016 04:45	842	17.7	14.7
736470.2083	05/20/2016 05:00	842	17.6	14.6
736470.2188	05/20/2016 05:15	848	17.6	14.6
736470.2292	05/20/2016 05:30	848	17.4	14.5
736470.2396	05/20/2016 05:45	854	17.8	14.5
736470.25	05/20/2016 06:00	848	17.7	14.4
736470.2604	05/20/2016 06:15	842	17.8	14.4
736470.2708	05/20/2016 06:30	842	17.4	14.3
736470.2813	05/20/2016 06:45	848	17.8	14.3
736470.2917	05/20/2016 07:00	842	17.7	14.2
736470.3021	05/20/2016 07:15	842	17.7	14.2
736470.3125	05/20/2016 07:30	848	17.4	14.2
736470.3229	05/20/2016 07:45	842	17.7	14.2
736470.3333	05/20/2016 08:00	848	17.8	14.2
736470.3438	05/20/2016 08:15	842	17.5	14.1
736470.3542	05/20/2016 08:30	842	17.5	14.1
736470.3646	05/20/2016 08:45	842	17.9	14.1
736470.375	05/20/2016 09:00	842	17.9	14.1
736470.3854	05/20/2016 09:15	842	17.54224522	14.1
736470.3958	05/20/2016 09:30	842	17.6	14.1
736470.4063	05/20/2016 09:45	842	17.6	14.1
736470.4167	05/20/2016 10:00	842	17.6	14.1
736470.4271	05/20/2016 10:15	842	17.6	14.1
736470.4375	05/20/2016 10:30	842	17.6	14.2
736470.4479	05/20/2016 10:45	836	17.6	14.2
736470.4583	05/20/2016 11:00	842	17.6	14.3
736470.4688	05/20/2016 11:15	842	17.6	14.3
736470.4792	05/20/2016 11:30	842	17.6	14.4
736470.4896	05/20/2016 11:45	836	17.5	14.5
736470.5	05/20/2016 12:00	842	17.6	14.6
736470.5104	05/20/2016 12:15	836	17.6	14.7
736470.5208	05/20/2016 12:30	842	17.6	14.8
736470.5313	05/20/2016 12:45	836	17.6	14.9
736470.5417	05/20/2016 13:00	836	17.5	14.9
736470.5521	05/20/2016 13:15	836	17.5	15
736470.5625	05/20/2016 13:30	836	17.5	15.2
736470.5729	05/20/2016 13:45	836	17.6	15.4
736470.5833	05/20/2016 14:00	836	17.5	15.5
736470.5938	05/20/2016 14:15	842	17.5	15.6
736470.6042	05/20/2016 14:30	836	17.5	15.8
736470.6146	05/20/2016 14:45	836	17.5	15.9
736470.625	05/20/2016 15:00	836	17.5	15.9
736470.6354	05/20/2016 15:15	830	17.5	16.1
736470.6458	05/20/2016 15:30	836	17.5	16.2
736470.6563	05/20/2016 15:45	836	17.5	16.3
736470.6667	05/20/2016 16:00	830	17.5	16.5
736470.6771	05/20/2016 16:15	836	17.5	16.5
736470.6875	05/20/2016 16:30	830	17.5	16.6
736470.6979	05/20/2016 16:45	836	17.5	16.7
736470.7083	05/20/2016 17:00	830	17.4	16.7
736470.7188	05/20/2016 17:15	830	17.5	16.8
736470.7292	05/20/2016 17:30	830	17.4	16.9
736470.7396	05/20/2016 17:45	830	17.4	17
736470.75	05/20/2016 18:00	830	17.4	17
736470.7604	05/20/2016 18:15	824	17.4	17
736470.7708	05/20/2016 18:30	824	17.4	17
736470.7813	05/20/2016 18:45	830	17.4	17
736470.7917	05/20/2016 19:00	824	17.4	16.9
736470.8021	05/20/2016 19:15	824	17.4	16.8
736470.8125	05/20/2016 19:30	824	17.4	16.8
736470.8229	05/20/2016 19:45	824	17.4	16.8
736470.8333	05/20/2016 20:00	819	17.5	16.8
736470.8438	05/20/2016 20:15	819	17.5	16.7
736470.8542	05/20/2016 20:30	824	17.5	16.7
736470.8646	05/20/2016 20:45	819	17.5	16.7
736470.875	05/20/2016 21:00	819	17.5	16.7
736470.8854	05/20/2016 21:15	819	17.5	16.6
736470.8958	05/20/2016 21:30	819	17.5	16.6
736470.9063	05/20/2016 21:45	819	17.5	16.6
736470.9167	05/20/2016 22:00	819	17.5	16.6
736470.9271	05/20/2016 22:15	819	17.5	16.5
736470.9375	05/20/2016 22:30	819	17.5	16.5
736470.9479	05/20/2016 22:45	813	17.5	16.5
736470.9583	05/20/2016 23:00	813	17.5	16.4
736470.9688	05/20/2016 23:15	819	17.5	16.4
736470.9792	05/20/2016 23:30	813	17.5	16.3
736470.9896	05/20/2016 23:45	819	17.5	16.3
736471	05/21/2016 00:00	813	17.5	16.2
736471.0104	05/21/2016 00:15	813	17.5	16.2
736471.0208	05/21/2016 00:30	813	17.5	16.1
736471.0313	05/21/2016 00:45	807	17.5	16.1
736471.0417	05/21/2016 01:00	813	17.5	16
736471.0521	05/21/2016 01:15	807	17.6	16
736471.0625	05/21/2016 01:30	813	17.5	15.9
736471.0729	05/21/2016 01:45	813	17.6	15.9
736471.0833	05/21/2016 02:00	813	17.5	15.8
736471.0938	05/21/2016 02:15	807	17.5	15.7
736471.1042	05/21/2016 02:30	813	17.6	15.7
736471.1146	05/21/2016 02:45	807	17.6	15.6
736471.125	05/21/2016 03:00	807	17.6	15.5
736471.1354	05/21/2016 03:15	807	17.5	15.5
736471.1458	05/21/2016 03:30	807	17.6	15.4
736471.1563	05/21/2016 03:45	813	17.6	15.3
736471.1667	05/21/2016 04:00	807	17.6	15.2
736471.1771	05/21/2016 04:15	807	17.6	15.2
736471.1875	05/21/2016 04:30	807	17.5	15.1
736471.1979	05/21/2016 04:45	807	17.6	15
736471.2083	05/21/2016 05:00	801	17.6	15
736471.2188	05/21/2016 05:15	807	17.6	14.9
736471.2292	05/21/2016 05:30	807	17.6	14.8
736471.2396	05/21/2016 05:45	807	17.6	14.8
736471.25	05/21/2016 06:00	801	17.6	14.7
736471.2604	05/21/2016 06:15	807	17.6	14.7
736471.2708	05/21/2016 06:30	801	17.6	14.6
736471.2813	05/21/2016 06:45	807	17.6	14.5
736471.2917	05/21/2016 07:00	807	17.6	14.5
736471.3021	05/21/2016 07:15	807	17.6	14.4
736471.3125	05/21/2016 07:30	801	17.5	14.4
736471.3229	05/21/2016 07:45	801	17.6	14.4
736471.3333	05/21/2016 08:00	801	17.6	14.3
736471.3438	05/21/2016 08:15	801	17.5	14.3
736471.3542	05/21/2016 08:30	801	17.5	14.3
736471.3646	05/21/2016 08:45	801	17.5	14.3
736471.375	05/21/2016 09:00	801	17.5	14.3
736471.3854	05/21/2016 09:15	801	17.5	14.3
736471.3958	05/21/2016 09:30	795	17.5	14.3
736471.4063	05/21/2016 09:45	795	17.5	14.3
736471.4167	05/21/2016 10:00	795	17.5	14.3
736471.4271	05/21/2016 10:15	795	17.5	14.4
736471.4375	05/21/2016 10:30	801	17.4	14.4
736471.4479	05/21/2016 10:45	795	17.4	14.4
736471.4583	05/21/2016 11:00	795	17.4	14.5
736471.4688	05/21/2016 11:15	795	17.4	14.6
736471.4792	05/21/2016 11:30	784	17.4	14.7
736471.4896	05/21/2016 11:45	795	17.4	14.8
736471.5	05/21/2016 12:00	795	17.4	14.9
736471.5104	05/21/2016 12:15	795	17.4	15.1
736471.5208	05/21/2016 12:30	790	17.4	15.3
736471.5313	05/21/2016 12:45	795	17.4	15.4
736471.5417	05/21/2016 13:00	795	17.4	15.6
736471.5521	05/21/2016 13:15	790	17.4	15.8
736471.5625	05/21/2016 13:30	795	17.4	16
736471.5729	05/21/2016 13:45	790	17.4	16.2
736471.5833	05/21/2016 14:00	790	17.4	16.3
736471.5938	05/21/2016 14:15	795	17.3	16.5
736471.6042	05/21/2016 14:30	784	17.3	16.7
736471.6146	05/21/2016 14:45	790	17.3	16.9
736471.625	05/21/2016 15:00	790	17.3	17.1
736471.6354	05/21/2016 15:15	790	17.3	17.3
736471.6458	05/21/2016 15:30	790	17.3	17.5
736471.6563	05/21/2016 15:45	778	17.3	17.7
736471.6667	05/21/2016 16:00	790	17.3	17.9
736471.6771	05/21/2016 16:15	790	17.3	18
736471.6875	05/21/2016 16:30	790	17.3	18.2
736471.6979	05/21/2016 16:45	790	17.3	18.3
736471.7083	05/21/2016 17:00	784	17.3	18.4
736471.7188	05/21/2016 17:15	790	17.3	18.5
736471.7292	05/21/2016 17:30	784	17.3	18.6
736471.7396	05/21/2016 17:45	784	17.3	18.6
736471.75	05/21/2016 18:00	784	17.3	18.7
736471.7604	05/21/2016 18:15	784	17.3	18.7
736471.7708	05/21/2016 18:30	778	17.3	18.7
736471.7813	05/21/2016 18:45	778	17.3	18.7
736471.7917	05/21/2016 19:00	778	17.3	18.6
736471.8021	05/21/2016 19:15	778	17.3	18.5
736471.8125	05/21/2016 19:30	778	17.3	18.5
736471.8229	05/21/2016 19:45	778	17.3	18.4
736471.8333	05/21/2016 20:00	778	17.3	18.4
736471.8438	05/21/2016 20:15	773	17.3	18.3
736471.8542	05/21/2016 20:30	778	17.4	18.3
736471.8646	05/21/2016 20:45	773	17.4	18.2
736471.875	05/21/2016 21:00	773	17.4	18.1
736471.8854	05/21/2016 21:15	773	17.4	18.1
736471.8958	05/21/2016 21:30	773	17.4	18
736471.9063	05/21/2016 21:45	773	17.4	17.9
736471.9167	05/21/2016 22:00	773	17.4	17.9
736471.9271	05/21/2016 22:15	773	17.4	17.8
736471.9375	05/21/2016 22:30	773	17.4	17.7
736471.9479	05/21/2016 22:45	773	17.4	17.7
736471.9583	05/21/2016 23:00	767	17.4	17.6
736471.9688	05/21/2016 23:15	773	17.4	17.6
736471.9792	05/21/2016 23:30	773	17.4	17.5
736471.9896	05/21/2016 23:45	767	17.4	17.4
736472	05/22/2016 00:00	767	17.4	17.4
736472.0104	05/22/2016 00:15	767	17.4	17.3
736472.0208	05/22/2016 00:30	767	17.4	17.2
736472.0313	05/22/2016 00:45	767	17.4	17.1
736472.0417	05/22/2016 01:00	767	17.4	17
736472.0521	05/22/2016 01:15	767	17.4	17
736472.0625	05/22/2016 01:30	767	17.4	16.9
736472.0729	05/22/2016 01:45	767	17.4	16.8
736472.0833	05/22/2016 02:00	767	17.4	16.7
736472.0938	05/22/2016 02:15	767	17.4	16.7
736472.1042	05/22/2016 02:30	767	17.4	16.6
736472.1146	05/22/2016 02:45	767	17.4	16.5
736472.125	05/22/2016 03:00	767	17.5	16.4
736472.1354	05/22/2016 03:15	761	17.4	16.4
736472.1458	05/22/2016 03:30	761	17.4	16.3
736472.1563	05/22/2016 03:45	761	17.4	16.2
736472.1667	05/22/2016 04:00	767	17.4	16.1
736472.1771	05/22/2016 04:15	761	17.4	16
736472.1875	05/22/2016 04:30	761	17.4	16
736472.1979	05/22/2016 04:45	761	17.4	15.9
736472.2083	05/22/2016 05:00	761	17.4	15.8
736472.2188	05/22/2016 05:15	761	17.4	15.8
736472.2292	05/22/2016 05:30	761	17.4	15.7
736472.2396	05/22/2016 05:45	761	17.4	15.6
736472.25	05/22/2016 06:00	761	17.4	15.6
736472.2604	05/22/2016 06:15	761	17.4	15.5
736472.2708	05/22/2016 06:30	756	17.4	15.4
736472.2813	05/22/2016 06:45	761	17.4	15.4
736472.2917	05/22/2016 07:00	761	17.4	15.3
736472.3021	05/22/2016 07:15	761	17.4	15.3
736472.3125	05/22/2016 07:30	756	17.4	15.2
736472.3229	05/22/2016 07:45	756	17.4	15.2
736472.3333	05/22/2016 08:00	756	17.4	15.1
736472.3438	05/22/2016 08:15	756	17.4	15.1
736472.3542	05/22/2016 08:30	756	17.4	15.1
736472.3646	05/22/2016 08:45	756	17.4	15.1
736472.375	05/22/2016 09:00	756	17.4	15.1
736472.3854	05/22/2016 09:15	756	17.4	15.1
736472.3958	05/22/2016 09:30	761	17.4	15.1
736472.4063	05/22/2016 09:45	756	17.4	15.1
736472.4167	05/22/2016 10:00	756	17.4	15.1
736472.4271	05/22/2016 10:15	756	17.4	15.2
736472.4375	05/22/2016 10:30	756	17.4	15.2
736472.4479	05/22/2016 10:45	756	17.3	15.3
736472.4583	05/22/2016 11:00	750	17.3	15.3
736472.4688	05/22/2016 11:15	756	17.3	15.4
736472.4792	05/22/2016 11:30	750	17.3	15.6
736472.4896	05/22/2016 11:45	756	17.3	15.7
736472.5	05/22/2016 12:00	750	17.3	15.8
736472.5104	05/22/2016 12:15	750	17.3	15.9
736472.5208	05/22/2016 12:30	744	17.3	16.1
736472.5313	05/22/2016 12:45	750	17.3	16.3
736472.5417	05/22/2016 13:00	750	17.3	16.4
736472.5521	05/22/2016 13:15	750	17.3	16.6
736472.5625	05/22/2016 13:30	750	17.3	16.8
736472.5729	05/22/2016 13:45	750	17.3	17
736472.5833	05/22/2016 14:00	744	17.2	17.1
736472.5938	05/22/2016 14:15	750	17.2	17.3
736472.6042	05/22/2016 14:30	744	17.2	17.5
736472.6146	05/22/2016 14:45	750	17.2	17.7
736472.625	05/22/2016 15:00	744	17.2	17.9
736472.6354	05/22/2016 15:15	744	17.2	18.1
736472.6458	05/22/2016 15:30	750	17.2	18.2
736472.6563	05/22/2016 15:45	750	17.2	18.4
736472.6667	05/22/2016 16:00	744	17.2	18.5
736472.6771	05/22/2016 16:15	744	17.2	18.7
736472.6875	05/22/2016 16:30	744	17.2	18.8
736472.6979	05/22/2016 16:45	744	17.2	18.9
736472.7083	05/22/2016 17:00	744	17.2	19
736472.7188	05/22/2016 17:15	744	17.2	19.1
736472.7292	05/22/2016 17:30	744	17.2	19.1
736472.7396	05/22/2016 17:45	744	17.2	19.2
736472.75	05/22/2016 18:00	739	17.2	19.2
736472.7604	05/22/2016 18:15	739	17.2	19.2
736472.7708	05/22/2016 18:30	744	17.2	19.3
736472.7813	05/22/2016 18:45	739	17.2	19.2
736472.7917	05/22/2016 19:00	739	17.2	19.2
736472.8021	05/22/2016 19:15	739	17.2	19.1
736472.8125	05/22/2016 19:30	739	17.2	19
736472.8229	05/22/2016 19:45	733	17.2	19
736472.8333	05/22/2016 20:00	733	17.2	18.9
736472.8438	05/22/2016 20:15	733	17.2	18.9
736472.8542	05/22/2016 20:30	739	17.3	18.8
736472.8646	05/22/2016 20:45	733	17.3	18.8
736472.875	05/22/2016 21:00	733	17.3	18.7
736472.8854	05/22/2016 21:15	733	17.3	18.7
736472.8958	05/22/2016 21:30	733	17.3	18.6
736472.9063	05/22/2016 21:45	733	17.3	18.6
736472.9167	05/22/2016 22:00	733	17.3	18.5
736472.9271	05/22/2016 22:15	733	17.3	18.4
736472.9375	05/22/2016 22:30	733	17.3	18.4
736472.9479	05/22/2016 22:45	733	17.3	18.3
736472.9583	05/22/2016 23:00	733	17.3	18.3
736472.9688	05/22/2016 23:15	733	17.3	18.2
736472.9792	05/22/2016 23:30	733	17.3	18.2
736472.9896	05/22/2016 23:45	733	17.4	18.1
736473	05/23/2016 00:00	733	17.3	18.1
736473.0104	05/23/2016 00:15	728	17.4	18
736473.0208	05/23/2016 00:30	733	17.3	17.9
736473.0313	05/23/2016 00:45	728	17.3	17.9
736473.0417	05/23/2016 01:00	728	17.3	17.8
736473.0521	05/23/2016 01:15	733	17.3	17.8
736473.0625	05/23/2016 01:30	733	17.4	17.7
736473.0729	05/23/2016 01:45	733	17.4	17.6
736473.0833	05/23/2016 02:00	728	17.4	17.6
736473.0938	05/23/2016 02:15	728	17.3	17.5
736473.1042	05/23/2016 02:30	728	17.4	17.5
736473.1146	05/23/2016 02:45	728	17.4	17.4
736473.125	05/23/2016 03:00	728	17.4	17.3
736473.1354	05/23/2016 03:15	728	17.3	17.3
736473.1458	05/23/2016 03:30	728	17.4	17.2
736473.1563	05/23/2016 03:45	728	17.3	17.2
736473.1667	05/23/2016 04:00	728	17.4	17.1
736473.1771	05/23/2016 04:15	728	17.4	17
736473.1875	05/23/2016 04:30	728	17.3	17
736473.1979	05/23/2016 04:45	728	17.3	16.9
736473.2083	05/23/2016 05:00	728	17.4	16.9
736473.2188	05/23/2016 05:15	728	17.4	16.8
736473.2292	05/23/2016 05:30	728	17.3	16.8
736473.2396	05/23/2016 05:45	728	17.4	16.7
736473.25	05/23/2016 06:00	728	17.3	16.7
736473.2604	05/23/2016 06:15	728	17.3	16.6
736473.2708	05/23/2016 06:30	728	17.3	16.6
736473.2813	05/23/2016 06:45	722	17.3	16.5
736473.2917	05/23/2016 07:00	733	17.3	16.5
736473.3021	05/23/2016 07:15	728	17.3	16.5
736473.3125	05/23/2016 07:30	728	17.3	16.4
736473.3229	05/23/2016 07:45	728	17.3	16.4
736473.3333	05/23/2016 08:00	728	17.3	16.4
736473.3438	05/23/2016 08:15	728	17.3	16.4
736473.3542	05/23/2016 08:30	728	17.3	16.4
736473.3646	05/23/2016 08:45	728	17.3	16.4
736473.375	05/23/2016 09:00	728	17.3	16.4
736473.3854	05/23/2016 09:15	728	17.3	16.4
736473.3958	05/23/2016 09:30	728	17.3	16.4
736473.4063	05/23/2016 09:45	728	17.3	16.4
736473.4167	05/23/2016 10:00	728	17.3	16.4
736473.4271	05/23/2016 10:15	722	17.3	16.4
736473.4375	05/23/2016 10:30	722	17.3	16.4
736473.4479	05/23/2016 10:45	728	17.3	16.4
736473.4583	05/23/2016 11:00	728	17.3	16.4
736473.4688	05/23/2016 11:15	722	17.3	16.4
736473.4792	05/23/2016 11:30	728	17.3	16.4
736473.4896	05/23/2016 11:45	722	17.3	16.4
736473.5	05/23/2016 12:00	722	17.3	16.4
736473.5104	05/23/2016 12:15	728	17.3	16.4
736473.5208	05/23/2016 12:30	722	17.3	16.4
736473.5313	05/23/2016 12:45	728	17.3	16.4
736473.5417	05/23/2016 13:00	722	17.3	16.4
736473.5521	05/23/2016 13:15	728	17.3	16.5
736473.5625	05/23/2016 13:30	722	17.3	16.5
736473.5729	05/23/2016 13:45	722	17.3	16.5
736473.5833	05/23/2016 14:00	722	17.2892487	16.5
736473.5938	05/23/2016 14:15	722	17.29566004	16.5
736473.6042	05/23/2016 14:30	717	17.30994896	16.5
736473.6146	05/23/2016 14:45	739	17.3	16.5
736473.625	05/23/2016 15:00	739	17.2	16.5
736473.6354	05/23/2016 15:15	750	17.1	16.5
736473.6458	05/23/2016 15:30	761	17.1	16.5
736473.6563	05/23/2016 15:45	767	17.1	16.5
736473.6667	05/23/2016 16:00	778	17.2	16.6
736473.6771	05/23/2016 16:15	790	17.2	16.6
736473.6875	05/23/2016 16:30	784	17.1	16.6
736473.6979	05/23/2016 16:45	778	17.2	16.6
736473.7083	05/23/2016 17:00	773	17.1	16.6
736473.7188	05/23/2016 17:15	767	17.1	16.6
736473.7292	05/23/2016 17:30	761	17	16.7
736473.7396	05/23/2016 17:45	756	16.9	16.7
736473.75	05/23/2016 18:00	756	16.7	16.8
736473.7604	05/23/2016 18:15	756	16.6	16.9
736473.7708	05/23/2016 18:30	756	16.5	16.9
736473.7813	05/23/2016 18:45	756	16.5	16.9
736473.7917	05/23/2016 19:00	756	16.5	16.8
736473.8021	05/23/2016 19:15	756	16.5	16.8
736473.8125	05/23/2016 19:30	756	16.6	16.8
736473.8229	05/23/2016 19:45	761	16.7	16.8
736473.8333	05/23/2016 20:00	761	16.7	16.8
736473.8438	05/23/2016 20:15	761	16.8	16.7
736473.8542	05/23/2016 20:30	767	16.8	16.7
736473.8646	05/23/2016 20:45	767	16.9	16.7
736473.875	05/23/2016 21:00	778	16.9	16.6
736473.8854	05/23/2016 21:15	778	17	16.6
736473.8958	05/23/2016 21:30	784	17	16.6
736473.9063	05/23/2016 21:45	784	17	16.5
736473.9167	05/23/2016 22:00	790	17	16.5
736473.9271	05/23/2016 22:15	795	17	16.5
736473.9375	05/23/2016 22:30	801	17	16.4
736473.9479	05/23/2016 22:45	807	17	16.4
736473.9583	05/23/2016 23:00	813	17	16.4
736473.9688	05/23/2016 23:15	824	17	16.4
736473.9792	05/23/2016 23:30	830	17	16.3
736473.9896	05/23/2016 23:45	842	17.1	16.3
736474	05/24/2016 00:00	854	17	16.3
736474.0104	05/24/2016 00:15	866	17	16.3
736474.0208	05/24/2016 00:30	884	17	16.2
736474.0313	05/24/2016 00:45	902	17	16.2
736474.0417	05/24/2016 01:00	920	17	16.2
736474.0521	05/24/2016 01:15	938	17	16.2
736474.0625	05/24/2016 01:30	957	17	16.1
736474.0729	05/24/2016 01:45	981	17	16.1
736474.0833	05/24/2016 02:00	1010	17	16.1
736474.0938	05/24/2016 02:15	1040	16.9	16
736474.1042	05/24/2016 02:30	1060	16.9	16
736474.1146	05/24/2016 02:45	1090	16.8	16
736474.125	05/24/2016 03:00	1120	16.8	16
736474.1354	05/24/2016 03:15	1150	16.7	16
736474.1458	05/24/2016 03:30	1180	16.6	15.9
736474.1563	05/24/2016 03:45	1200	16.5	15.9
736474.1667	05/24/2016 04:00	1220	16.5	15.9
736474.1771	05/24/2016 04:15	1260	16.5	15.9
736474.1875	05/24/2016 04:30	1290	16.4	15.9
736474.1979	05/24/2016 04:45	1310	16.4	15.9
736474.2083	05/24/2016 05:00	1340	16.4	15.8
736474.2188	05/24/2016 05:15	1370	16.4	15.8
736474.2292	05/24/2016 05:30	1390	16.3	15.8
736474.2396	05/24/2016 05:45	1410	16.3	15.7
736474.25	05/24/2016 06:00	1430	16.3	15.7
736474.2604	05/24/2016 06:15	1440	16.2	15.7
736474.2708	05/24/2016 06:30	1460	16.2	15.6
736474.2813	05/24/2016 06:45	1470	16.1	15.6
736474.2917	05/24/2016 07:00	1490	16.1	15.6
736474.3021	05/24/2016 07:15	1500	16.1	15.5
736474.3125	05/24/2016 07:30	1510	16.2	15.5
736474.3229	05/24/2016 07:45	1520	16.2	15.4
736474.3333	05/24/2016 08:00	1540	16.2	15.4
736474.3438	05/24/2016 08:15	1550	16.3	15.4
736474.3542	05/24/2016 08:30	1560	16.3	15.4
736474.3646	05/24/2016 08:45	1580	16.3	15.4
736474.375	05/24/2016 09:00	1580	16.3	15.4
736474.3854	05/24/2016 09:15	1600	16.3	15.4
736474.3958	05/24/2016 09:30	1610	16.3	15.3
736474.4063	05/24/2016 09:45	1630	16.2	15.3
736474.4167	05/24/2016 10:00	1640	16.1	15.3
736474.4271	05/24/2016 10:15	1650	16	15.3
736474.4375	05/24/2016 10:30	1660	15.9	15.3
736474.4479	05/24/2016 10:45	1670	15.8	15.3
736474.4583	05/24/2016 11:00	1680	15.8	15.4
736474.4688	05/24/2016 11:15	1690	15.8	15.4
736474.4792	05/24/2016 11:30	1700	15.7	15.4
736474.4896	05/24/2016 11:45	1710	15.7	15.4
736474.5	05/24/2016 12:00	1720	15.7	15.4
736474.5104	05/24/2016 12:15	1730	15.7	15.4
736474.5208	05/24/2016 12:30	1730	15.8	15.5
736474.5313	05/24/2016 12:45	1740	15.8	15.5
736474.5417	05/24/2016 13:00	1750	15.9	15.6
736474.5521	05/24/2016 13:15	1750	16.1	15.6
736474.5625	05/24/2016 13:30	1770	16.2	15.7
736474.5729	05/24/2016 13:45	1780	16.4	15.8
736474.5833	05/24/2016 14:00	1770	16.6	15.9
736474.5938	05/24/2016 14:15	1780	16.7	15.9
736474.6042	05/24/2016 14:30	1780	16.8	16
736474.6146	05/24/2016 14:45	1790	16.9	16.1
736474.625	05/24/2016 15:00	1800	17.1	16.1
736474.6354	05/24/2016 15:15	1810	17.2	16.2
736474.6458	05/24/2016 15:30	1800	17.2	16.4
736474.6563	05/24/2016 15:45	1810	17.3	16.4
736474.6667	05/24/2016 16:00	1810	17.3	16.4
736474.6771	05/24/2016 16:15	1810	17.3	16.5
736474.6875	05/24/2016 16:30	1810	17.3	16.6
736474.6979	05/24/2016 16:45	1810	17.3	16.6
736474.7083	05/24/2016 17:00	1810	17.3	16.7
736474.7188	05/24/2016 17:15	1820	17.3	16.7
736474.7292	05/24/2016 17:30	1820	17.4	16.8
736474.7396	05/24/2016 17:45	1810	17.5	16.9
736474.75	05/24/2016 18:00	1820	17.6	16.9
736474.7604	05/24/2016 18:15	1820	17.6	16.9
736474.7708	05/24/2016 18:30	1820	17.7	16.9
736474.7813	05/24/2016 18:45	1810	17.8	16.9
736474.7917	05/24/2016 19:00	1820	17.9	16.8
736474.8021	05/24/2016 19:15	1820	18	16.8
736474.8125	05/24/2016 19:30	1810	18.1	16.8
736474.8229	05/24/2016 19:45	1810	18.2	16.7
736474.8333	05/24/2016 20:00	1810	18.2	16.6
736474.8438	05/24/2016 20:15	1810	18.3	16.6
736474.8542	05/24/2016 20:30	1810	18.4	16.5
736474.8646	05/24/2016 20:45	1810	18.5	16.5
736474.875	05/24/2016 21:00	1810	18.6	16.4
736474.8854	05/24/2016 21:15	1810	18.7	16.4
736474.8958	05/24/2016 21:30	1810	18.7	16.4
736474.9063	05/24/2016 21:45	1810	18.8	16.3
736474.9167	05/24/2016 22:00	1810	18.8	16.3
736474.9271	05/24/2016 22:15	1800	18.8	16.2
736474.9375	05/24/2016 22:30	1800	18.9	16.2
736474.9479	05/24/2016 22:45	1790	18.9	16.2
736474.9583	05/24/2016 23:00	1810	19	16.2
736474.9688	05/24/2016 23:15	1800	19	16.1
736474.9792	05/24/2016 23:30	1800	19.1	16.1
736474.9896	05/24/2016 23:45	1790	19.1	16.1
736475	05/25/2016 00:00	1800	19.1	16
736475.0104	05/25/2016 00:15	1780	19.2	16
736475.0208	05/25/2016 00:30	1780	19.2	16
736475.0313	05/25/2016 00:45	1790	19.3	15.9
736475.0417	05/25/2016 01:00	1790	19.3	15.9
736475.0521	05/25/2016 01:15	1780	19.3	15.9
736475.0625	05/25/2016 01:30	1780	19.3	15.9
736475.0729	05/25/2016 01:45	1780	19.4	15.8
736475.0833	05/25/2016 02:00	1770	19.4	15.8
736475.0938	05/25/2016 02:15	1770	19.4	15.8
736475.1042	05/25/2016 02:30	1760	19.4	15.8
736475.1146	05/25/2016 02:45	1760	19.4	15.8
736475.125	05/25/2016 03:00	1760	19.4	15.7
736475.1354	05/25/2016 03:15	1750	19.4	15.7
736475.1458	05/25/2016 03:30	1750	19.4	15.7
736475.1563	05/25/2016 03:45	1740	19.5	15.7
736475.1667	05/25/2016 04:00	1740	19.5	15.6
736475.1771	05/25/2016 04:15	1740	19.5	15.6
736475.1875	05/25/2016 04:30	1730	19.5	15.6
736475.1979	05/25/2016 04:45	1740	19.5	15.6
736475.2083	05/25/2016 05:00	1730	19.5	15.6
736475.2188	05/25/2016 05:15	1730	19.6	15.6
736475.2292	05/25/2016 05:30	1710	19.6	15.5
736475.2396	05/25/2016 05:45	1710	19.6	15.5
736475.25	05/25/2016 06:00	1700	19.6	15.5
736475.2604	05/25/2016 06:15	1700	19.6	15.5
736475.2708	05/25/2016 06:30	1700	19.5	15.5
736475.2813	05/25/2016 06:45	1700	19.5	15.5
736475.2917	05/25/2016 07:00	1700	19.5	15.4
736475.3021	05/25/2016 07:15	1700	19.5	15.4
736475.3125	05/25/2016 07:30	1700	19.5	15.4
736475.3229	05/25/2016 07:45	1700	19.5	15.4
736475.3333	05/25/2016 08:00	1700	19.5	15.4
736475.3438	05/25/2016 08:15	1700	19.5	15.4
736475.3542	05/25/2016 08:30	1700	19.5	15.3
736475.3646	05/25/2016 08:45	1690	19.5	15.3
736475.375	05/25/2016 09:00	1680	19.5	15.3
736475.3854	05/25/2016 09:15	1690	19.5	15.3
736475.3958	05/25/2016 09:30	1680	19.4	15.2
736475.4063	05/25/2016 09:45	1680	19.4	15.2
736475.4167	05/25/2016 10:00	1680	19.2	15.2
736475.4271	05/25/2016 10:15	1670	19.2	15.2
736475.4375	05/25/2016 10:30	1680	19.2	15.2
736475.4479	05/25/2016 10:45	1680	19.3	15.2
736475.4583	05/25/2016 11:00	1700	19.3	15.2
736475.4688	05/25/2016 11:15	1700	19.3	15.2
736475.4792	05/25/2016 11:30	1710	19.3	15.3
736475.4896	05/25/2016 11:45	1700	19.3	15.3
736475.5	05/25/2016 12:00	1690	19.3	15.4
736475.5104	05/25/2016 12:15	1670	19.2	15.5
736475.5208	05/25/2016 12:30	1660	19	15.5
736475.5313	05/25/2016 12:45	1660	18.9	15.6
736475.5417	05/25/2016 13:00	1650	18.9	15.7
736475.5521	05/25/2016 13:15	1640	18.9	15.8
736475.5625	05/25/2016 13:30	1640	18.9	15.9
736475.5729	05/25/2016 13:45	1620	18.9	16
736475.5833	05/25/2016 14:00	1620	19	16.1
736475.5938	05/25/2016 14:15	1600	19.1	16.1
736475.6042	05/25/2016 14:30	1600	19.2	16.2
736475.6146	05/25/2016 14:45	1600	19.3	16.3
736475.625	05/25/2016 15:00	1600	19.3	16.3
736475.6354	05/25/2016 15:15	1600	19.3	16.4
736475.6458	05/25/2016 15:30	1590	19.3	16.5
736475.6563	05/25/2016 15:45	1600	19.3	16.6
736475.6667	05/25/2016 16:00	1580	19.3	16.7
736475.6771	05/25/2016 16:15	1580	19.3	16.8
736475.6875	05/25/2016 16:30	1570	19.3	16.9
736475.6979	05/25/2016 16:45	1570	19.3	17
736475.7083	05/25/2016 17:00	1570	19.2	17.1
736475.7188	05/25/2016 17:15	1570	19.3	17.1
736475.7292	05/25/2016 17:30	1560	19.3	17.2
736475.7396	05/25/2016 17:45	1550	19.3	17.2
736475.75	05/25/2016 18:00	1540	19.3	17.3
736475.7604	05/25/2016 18:15	1550	19.3	17.3
736475.7708	05/25/2016 18:30	1540	19.3	17.3
736475.7813	05/25/2016 18:45	1540	19.3	17.3
736475.7917	05/25/2016 19:00	1540	19.3	17.3
736475.8021	05/25/2016 19:15	1530	19.3	17.3
736475.8125	05/25/2016 19:30	1540	19.3	17.3
736475.8229	05/25/2016 19:45	1530	19.3	17.3
736475.8333	05/25/2016 20:00	1520	19.3	17.2
736475.8438	05/25/2016 20:15	1520	19.3	17.2
736475.8542	05/25/2016 20:30	1520	19.3	17.2
736475.8646	05/25/2016 20:45	1510	19.3	17.2
736475.875	05/25/2016 21:00	1520	19.3	17.2
736475.8854	05/25/2016 21:15	1510	19.4	17.1
736475.8958	05/25/2016 21:30	1510	19.3	17.1
736475.9063	05/25/2016 21:45	1510	19.4	17.1
736475.9167	05/25/2016 22:00	1510	19.4	17.1
736475.9271	05/25/2016 22:15	1500	19.3	17
736475.9375	05/25/2016 22:30	1500	19.3	17
736475.9479	05/25/2016 22:45	1490	19.3	17
736475.9583	05/25/2016 23:00	1490	19.3	17
736475.9688	05/25/2016 23:15	1490	19.3	17
736475.9792	05/25/2016 23:30	1490	19.3	17
736475.9896	05/25/2016 23:45	1480	19.3	17
736476	05/26/2016 00:00	1480	19.3	17
736476.0104	05/26/2016 00:15	1480	19.3	16.9
736476.0208	05/26/2016 00:30	1480	19.2	16.9
736476.0313	05/26/2016 00:45	1470	19.2	16.9
736476.0417	05/26/2016 01:00	1470	19.1	16.9
736476.0521	05/26/2016 01:15	1470	19	16.8
736476.0625	05/26/2016 01:30	1460	18.9	16.8
736476.0729	05/26/2016 01:45	1460	18.9	16.8
736476.0833	05/26/2016 02:00	1470	18.8	16.8
736476.0938	05/26/2016 02:15	1460	18.7	16.8
736476.1042	05/26/2016 02:30	1460	18.6	16.7
736476.1146	05/26/2016 02:45	1450	18.6	16.7
736476.125	05/26/2016 03:00	1460	18.5	16.7
736476.1354	05/26/2016 03:15	1450	18.5	16.7
736476.1458	05/26/2016 03:30	1460	18.4	16.6
736476.1563	05/26/2016 03:45	1490	18.4	16.6
736476.1667	05/26/2016 04:00	1490	18.4	16.6
736476.1771	05/26/2016 04:15	1490	18.3	16.6
736476.1875	05/26/2016 04:30	1510	18.2	16.5
736476.1979	05/26/2016 04:45	1550	18.2	16.5
736476.2083	05/26/2016 05:00	1560	18.2	16.4
736476.2188	05/26/2016 05:15	1570	18.2	16.4
736476.2292	05/26/2016 05:30	1570	18.1	16.4
736476.2396	05/26/2016 05:45	1570	18.1	16.4
736476.25	05/26/2016 06:00	1560	18	16.3
736476.2604	05/26/2016 06:15	1550	17.9	16.3
736476.2708	05/26/2016 06:30	1540	17.9	16.2
736476.2813	05/26/2016 06:45	1540	17.8	16.2
736476.2917	05/26/2016 07:00	1540	17.8	16.2
736476.3021	05/26/2016 07:15	1540	17.6	16.1
736476.3125	05/26/2016 07:30	1530	17.6	16.1
736476.3229	05/26/2016 07:45	1530	17.5	16.1
736476.3333	05/26/2016 08:00	1540	17.3	16
736476.3438	05/26/2016 08:15	1540	17.3	16
736476.3542	05/26/2016 08:30	1540	17.2	16
736476.3646	05/26/2016 08:45	1540	17.1	16
736476.375	05/26/2016 09:00	1550	17	16
736476.3854	05/26/2016 09:15	1570	16.9	16
736476.3958	05/26/2016 09:30	1570	16.9	16
736476.4063	05/26/2016 09:45	1570	16.8	16
736476.4167	05/26/2016 10:00	1590	16.7	16
736476.4271	05/26/2016 10:15	1600	16.7	16
736476.4375	05/26/2016 10:30	1610	16.6	16
736476.4479	05/26/2016 10:45	1630	16.6	16.1
736476.4583	05/26/2016 11:00	1640	16.6	16.2
736476.4688	05/26/2016 11:15	1660	16.5	16.2
736476.4792	05/26/2016 11:30	1670	16.5	16.3
736476.4896	05/26/2016 11:45	1680	16.4	16.4
736476.5	05/26/2016 12:00	1700	16.4	16.5
736476.5104	05/26/2016 12:15	1720	16.4	16.6
736476.5208	05/26/2016 12:30	1730	16.3	16.7
736476.5313	05/26/2016 12:45	1740	16.4	16.8
736476.5417	05/26/2016 13:00	1760	16.4	16.9
736476.5521	05/26/2016 13:15	1780	16.5	17
736476.5625	05/26/2016 13:30	1790	16.5	17.1
736476.5729	05/26/2016 13:45	1800	16.5	17.2
736476.5833	05/26/2016 14:00	1810	16.5	17.3
736476.5938	05/26/2016 14:15	1820	16.5	17.4
736476.6042	05/26/2016 14:30	1830	16.5	17.5
736476.6146	05/26/2016 14:45	1840	16.5	17.6
736476.625	05/26/2016 15:00	1850	16.4	17.7
736476.6354	05/26/2016 15:15	1850	16.5	17.8
736476.6458	05/26/2016 15:30	1850	16.5	17.9
736476.6563	05/26/2016 15:45	1860	16.5	18
736476.6667	05/26/2016 16:00	1870	16.5	18.1
736476.6771	05/26/2016 16:15	1880	16.6	18.1
736476.6875	05/26/2016 16:30	1880	16.6	18.1
736476.6979	05/26/2016 16:45	1880	16.6	18.1
736476.7083	05/26/2016 17:00	1890	16.8	18.1
736476.7188	05/26/2016 17:15	1900	17	18.1
736476.7292	05/26/2016 17:30	1900	17.2	18
736476.7396	05/26/2016 17:45	1900	17.4	18
736476.75	05/26/2016 18:00	1900	17.6	18
736476.7604	05/26/2016 18:15	1900	17.8	17.9
736476.7708	05/26/2016 18:30	1900	17.9	17.9
736476.7813	05/26/2016 18:45	1910	18	17.9
736476.7917	05/26/2016 19:00	1910	18.2	17.8
736476.8021	05/26/2016 19:15	1910	18.3	17.8
736476.8125	05/26/2016 19:30	1890	18.4	17.7
736476.8229	05/26/2016 19:45	1900	18.6	17.7
736476.8333	05/26/2016 20:00	1920	18.7	17.6
736476.8438	05/26/2016 20:15	1920	18.8	17.6
736476.8542	05/26/2016 20:30	1940	18.8	17.5
736476.8646	05/26/2016 20:45	1940	18.9	17.5
736476.875	05/26/2016 21:00	1940	18.9	17.5
736476.8854	05/26/2016 21:15	1940	19	17.4
736476.8958	05/26/2016 21:30	1950	19	17.4
736476.9063	05/26/2016 21:45	1950	19	17.3
736476.9167	05/26/2016 22:00	1950	19	17.2
736476.9271	05/26/2016 22:15	1960	19	17.2
736476.9375	05/26/2016 22:30	1960	19	17.1
736476.9479	05/26/2016 22:45	1980	19.1	17.1
736476.9583	05/26/2016 23:00	1980	19.1	17
736476.9688	05/26/2016 23:15	1980	19.2	17
736476.9792	05/26/2016 23:30	1980	19.2	16.9
736476.9896	05/26/2016 23:45	1990	19.2	16.9
736477	05/27/2016 00:00	2000	19.3	16.8
736477.0104	05/27/2016 00:15	2000	19.3	16.8
736477.0208	05/27/2016 00:30	2010	19.3	16.7
736477.0313	05/27/2016 00:45	2020	19.3	16.7
736477.0417	05/27/2016 01:00	2030	19.3	16.7
736477.0521	05/27/2016 01:15	2030	19.3	16.6
736477.0625	05/27/2016 01:30	2030	19.3	16.6
736477.0729	05/27/2016 01:45	2030	19.3	16.6
736477.0833	05/27/2016 02:00	2030	19.3	16.6
736477.0938	05/27/2016 02:15	2050	19.3	16.5
736477.1042	05/27/2016 02:30	2050	19.3	16.5
736477.1146	05/27/2016 02:45	2070	19.3	16.4
736477.125	05/27/2016 03:00	2070	19.3	16.4
736477.1354	05/27/2016 03:15	2070	19.3	16.4
736477.1458	05/27/2016 03:30	2080	19.4	16.3
736477.1563	05/27/2016 03:45	2070	19.4	16.3
736477.1667	05/27/2016 04:00	2080	19.4	16.2
736477.1771	05/27/2016 04:15	2080	19.4	16.2
736477.1875	05/27/2016 04:30	2080	19.5	16.1
736477.1979	05/27/2016 04:45	2090	19.5	16.1
736477.2083	05/27/2016 05:00	2080	19.5	16.1
736477.2188	05/27/2016 05:15	2090	19.5	16
736477.2292	05/27/2016 05:30	2090	19.5	16
736477.2396	05/27/2016 05:45	2090	19.6	16
736477.25	05/27/2016 06:00	2090	19.6	15.9
736477.2604	05/27/2016 06:15	2100	19.6	15.9
736477.2708	05/27/2016 06:30	2110	19.6	15.8
736477.2813	05/27/2016 06:45	2100	19.6	15.8
736477.2917	05/27/2016 07:00	2100	19.6	15.8
736477.3021	05/27/2016 07:15	2120	19.7	15.8
736477.3125	05/27/2016 07:30	2110	19.7	15.7
736477.3229	05/27/2016 07:45	2120	19.6	15.7
736477.3333	05/27/2016 08:00	2110	19.6	15.7
736477.3438	05/27/2016 08:15	2120	19.6	15.7
736477.3542	05/27/2016 08:30	2120	19.7	15.7
736477.3646	05/27/2016 08:45	2110	19.7	15.6
736477.375	05/27/2016 09:00	2110	19.7	15.6
736477.3854	05/27/2016 09:15	2130	19.7	15.6
736477.3958	05/27/2016 09:30	2120	19.7	15.6
736477.4063	05/27/2016 09:45	2120	19.8	15.6
736477.4167	05/27/2016 10:00	2130	19.8	15.6
736477.4271	05/27/2016 10:15	2130	19.8	15.6
736477.4375	05/27/2016 10:30	2140	19.8	15.6
736477.4479	05/27/2016 10:45	2140	19.8	15.6
736477.4583	05/27/2016 11:00	2140	19.8	15.6
736477.4688	05/27/2016 11:15	2160	19.8	15.6
736477.4792	05/27/2016 11:30	2170	19.8	15.6
736477.4896	05/27/2016 11:45	2180	19.7	15.5
736477.5	05/27/2016 12:00	2190	19.8	15.5
736477.5104	05/27/2016 12:15	2200	19.8	15.6
736477.5208	05/27/2016 12:30	2200	19.7	15.6
736477.5313	05/27/2016 12:45	2200	19.7	15.6
736477.5417	05/27/2016 13:00	2200	19.7	15.6
736477.5521	05/27/2016 13:15	2200	19.7	15.7
736477.5625	05/27/2016 13:30	2200	19.6	15.7
736477.5729	05/27/2016 13:45	2200	19.6	15.7
736477.5833	05/27/2016 14:00	2200	19.6	15.8
736477.5938	05/27/2016 14:15	2200	19.6	15.8
736477.6042	05/27/2016 14:30	2200	19.6	15.9
736477.6146	05/27/2016 14:45	2190	19.6	15.9
736477.625	05/27/2016 15:00	2200	19.7	15.9
736477.6354	05/27/2016 15:15	2180	19.7	15.9
736477.6458	05/27/2016 15:30	2190	19.8	16
736477.6563	05/27/2016 15:45	2190	19.8	16
736477.6667	05/27/2016 16:00	2190	19.9	16.1
736477.6771	05/27/2016 16:15	2200	19.9	16.1
736477.6875	05/27/2016 16:30	2200	20	16.1
736477.6979	05/27/2016 16:45	2200	20	16.1
736477.7083	05/27/2016 17:00	2200	20	16.2
736477.7188	05/27/2016 17:15	2200	20	16.2
736477.7292	05/27/2016 17:30	2200	20.1	16.3
736477.7396	05/27/2016 17:45	2200	20.1	16.3
736477.75	05/27/2016 18:00	2200	20.1	16.2
736477.7604	05/27/2016 18:15	2200	20.2	16.2
736477.7708	05/27/2016 18:30	2200	20.2	16.2
736477.7813	05/27/2016 18:45	2200	20.2	16.2
736477.7917	05/27/2016 19:00	2200	20.2	16.2
736477.8021	05/27/2016 19:15	2200	20.3	16.1
736477.8125	05/27/2016 19:30	2200	20.3	16.1
736477.8229	05/27/2016 19:45	2200	20.4	16.1
736477.8333	05/27/2016 20:00	2200	20.4	16
736477.8438	05/27/2016 20:15	2190	20.4	16
736477.8542	05/27/2016 20:30	2190	20.4	15.9
736477.8646	05/27/2016 20:45	2190	20.5	15.9
736477.875	05/27/2016 21:00	2190	20.6	15.9
736477.8854	05/27/2016 21:15	2190	20.6	15.8
736477.8958	05/27/2016 21:30	2190	20.6	15.8
736477.9063	05/27/2016 21:45	2180	20.6	15.8
736477.9167	05/27/2016 22:00	2180	20.7	15.7
736477.9271	05/27/2016 22:15	2180	20.7	15.7
736477.9375	05/27/2016 22:30	2170	20.7	15.7
736477.9479	05/27/2016 22:45	2170	20.7	15.6
736477.9583	05/27/2016 23:00	2170	20.7	15.6
736477.9688	05/27/2016 23:15	2170	20.8	15.6
736477.9792	05/27/2016 23:30	2170	20.7	15.5
736477.9896	05/27/2016 23:45	2170	20.8	15.5
736478	05/28/2016 00:00	2170	20.8	15.4
736478.0104	05/28/2016 00:15	2170	20.8	15.4
736478.0208	05/28/2016 00:30	2180	20.8	15.4
736478.0313	05/28/2016 00:45	2170	20.8	15.4
736478.0417	05/28/2016 01:00	2180	20.8	15.4
736478.0521	05/28/2016 01:15	2180	20.8	15.4
736478.0625	05/28/2016 01:30	2180	20.8	15.3
736478.0729	05/28/2016 01:45	2170	20.8	15.3
736478.0833	05/28/2016 02:00	2170	20.9	15.3
736478.0938	05/28/2016 02:15	2170	20.9	15.2
736478.1042	05/28/2016 02:30	2170	20.9	15.2
736478.1146	05/28/2016 02:45	2160	20.8	15.2
736478.125	05/28/2016 03:00	2160	20.8	15.2
736478.1354	05/28/2016 03:15	2160	20.8	15.2
736478.1458	05/28/2016 03:30	2160	20.8	15.1
736478.1563	05/28/2016 03:45	2160	20.8	15.1
736478.1667	05/28/2016 04:00	2140	20.8	15.1
736478.1771	05/28/2016 04:15	2140	20.8	15.1
736478.1875	05/28/2016 04:30	2140	20.8	15
736478.1979	05/28/2016 04:45	2140	20.8	15
736478.2083	05/28/2016 05:00	2140	20.8	15
736478.2188	05/28/2016 05:15	2140	20.8	15
736478.2292	05/28/2016 05:30	2130	20.8	15
736478.2396	05/28/2016 05:45	2130	20.8	15
736478.25	05/28/2016 06:00	2120	20.8	15
736478.2604	05/28/2016 06:15	2120	20.8	14.9
736478.2708	05/28/2016 06:30	2120	20.8	14.9
736478.2813	05/28/2016 06:45	2110	20.8	14.9
736478.2917	05/28/2016 07:00	2110	20.8	14.9
736478.3021	05/28/2016 07:15	2110	20.8	14.8
736478.3125	05/28/2016 07:30	2100	20.8	14.8
736478.3229	05/28/2016 07:45	2090	20.8	14.8
736478.3333	05/28/2016 08:00	2100	20.8	14.8
736478.3438	05/28/2016 08:15	2080	20.8	14.8
736478.3542	05/28/2016 08:30	2080	20.8	14.8
736478.3646	05/28/2016 08:45	2080	20.8	14.8
736478.375	05/28/2016 09:00	2080	20.8	14.8
736478.3854	05/28/2016 09:15	2080	20.8	14.8
736478.3958	05/28/2016 09:30	2080	20.8	14.8
736478.4063	05/28/2016 09:45	2060	20.7	14.8
736478.4167	05/28/2016 10:00	2060	20.7	14.9
736478.4271	05/28/2016 10:15	2060	20.8	14.9
736478.4375	05/28/2016 10:30	2050	20.8	14.9
736478.4479	05/28/2016 10:45	2050	20.7	15
736478.4583	05/28/2016 11:00	2050	20.7	15
736478.4688	05/28/2016 11:15	2040	20.7	15.1
736478.4792	05/28/2016 11:30	2040	20.7	15.1
736478.4896	05/28/2016 11:45	2030	20.7	15.2
736478.5	05/28/2016 12:00	2030	20.7	15.3
736478.5104	05/28/2016 12:15	2030	20.7	15.3
736478.5208	05/28/2016 12:30	2020	20.7	15.4
736478.5313	05/28/2016 12:45	2020	20.7	15.5
736478.5417	05/28/2016 13:00	2010	20.7	15.6
736478.5521	05/28/2016 13:15	2020	20.6	15.7
736478.5625	05/28/2016 13:30	2010	20.7	15.8
736478.5729	05/28/2016 13:45	2000	20.7	15.8
736478.5833	05/28/2016 14:00	2000	20.7	15.9
736478.5938	05/28/2016 14:15	2000	20.6	16
736478.6042	05/28/2016 14:30	2000	20.6	16.1
736478.6146	05/28/2016 14:45	1990	20.6	16.2
736478.625	05/28/2016 15:00	1980	20.6	16.3
736478.6354	05/28/2016 15:15	1980	20.6	16.3
736478.6458	05/28/2016 15:30	1980	20.6	16.4
736478.6563	05/28/2016 15:45	1980	20.6	16.5
736478.6667	05/28/2016 16:00	1960	20.6	16.5
736478.6771	05/28/2016 16:15	1960	20.6	16.6
736478.6875	05/28/2016 16:30	1950	20.6	16.6
736478.6979	05/28/2016 16:45	1960	20.6	16.6
736478.7083	05/28/2016 17:00	1950	20.6	16.7
736478.7188	05/28/2016 17:15	1940	20.6	16.7
736478.7292	05/28/2016 17:30	1940	20.6	16.8
736478.7396	05/28/2016 17:45	1940	20.6	16.8
736478.75	05/28/2016 18:00	1940	20.6	16.8
736478.7604	05/28/2016 18:15	1940	20.6	16.8
736478.7708	05/28/2016 18:30	1920	20.6	16.8
736478.7813	05/28/2016 18:45	1930	20.6	16.8
736478.7917	05/28/2016 19:00	1900	20.6	16.7
736478.8021	05/28/2016 19:15	1910	20.6	16.7
736478.8125	05/28/2016 19:30	1910	20.6	16.7
736478.8229	05/28/2016 19:45	1910	20.6	16.6
736478.8333	05/28/2016 20:00	1900	20.6	16.6
736478.8438	05/28/2016 20:15	1900	20.6	16.6
736478.8542	05/28/2016 20:30	1900	20.7	16.6
736478.8646	05/28/2016 20:45	1890	20.7	16.5
736478.875	05/28/2016 21:00	1890	20.7	16.5
736478.8854	05/28/2016 21:15	1870	20.7	16.5
736478.8958	05/28/2016 21:30	1880	20.7	16.4
736478.9063	05/28/2016 21:45	1880	20.6	16.4
736478.9167	05/28/2016 22:00	1880	20.6	16.4
736478.9271	05/28/2016 22:15	1870	20.6	16.4
736478.9375	05/28/2016 22:30	1860	20.7	16.4
736478.9479	05/28/2016 22:45	1870	20.6	16.3
736478.9583	05/28/2016 23:00	1860	20.7	16.3
736478.9688	05/28/2016 23:15	1860	20.7	16.2
736478.9792	05/28/2016 23:30	1850	20.6	16.2
736478.9896	05/28/2016 23:45	1850	20.7	16.2
736479	05/29/2016 00:00	1850	20.7	16.1
736479.0104	05/29/2016 00:15	1850	20.7	16.1
736479.0208	05/29/2016 00:30	1840	20.7	16.1
736479.0313	05/29/2016 00:45	1830	20.7	16.1
736479.0417	05/29/2016 01:00	1830	20.6	16
736479.0521	05/29/2016 01:15	1820	20.6	16
736479.0625	05/29/2016 01:30	1820	20.6	16
736479.0729	05/29/2016 01:45	1810	20.6	15.9
736479.0833	05/29/2016 02:00	1820	20.6	15.9
736479.0938	05/29/2016 02:15	1810	20.6	15.9
736479.1042	05/29/2016 02:30	1810	20.6	15.8
736479.1146	05/29/2016 02:45	1810	20.6	15.8
736479.125	05/29/2016 03:00	1810	20.6	15.8
736479.1354	05/29/2016 03:15	1800	20.7	15.8
736479.1458	05/29/2016 03:30	1810	20.6	15.7
736479.1563	05/29/2016 03:45	1800	20.6	15.7
736479.1667	05/29/2016 04:00	1790	20.6	15.7
736479.1771	05/29/2016 04:15	1790	20.6	15.7
736479.1875	05/29/2016 04:30	1790	20.6	15.6
736479.1979	05/29/2016 04:45	1780	20.6	15.6
736479.2083	05/29/2016 05:00	1780	20.6	15.6
736479.2188	05/29/2016 05:15	1780	20.6	15.5
736479.2292	05/29/2016 05:30	1770	20.6	15.5
736479.2396	05/29/2016 05:45	1770	20.6	15.5
736479.25	05/29/2016 06:00	1770	20.6	15.4
736479.2604	05/29/2016 06:15	1780	20.6	15.4
736479.2708	05/29/2016 06:30	1760	20.6	15.3
736479.2813	05/29/2016 06:45	1760	20.6	15.3
736479.2917	05/29/2016 07:00	1760	20.6	15.3
736479.3021	05/29/2016 07:15	1760	20.6	15.2
736479.3125	05/29/2016 07:30	1750	20.6	15.2
736479.3229	05/29/2016 07:45	1750	20.6	15.2
736479.3333	05/29/2016 08:00	1750	20.5	15.2
736479.3438	05/29/2016 08:15	1750	20.5	15.2
736479.3542	05/29/2016 08:30	1740	20.5	15.2
736479.3646	05/29/2016 08:45	1750	20.5	15.2
736479.375	05/29/2016 09:00	1740	20.5	15.1
736479.3854	05/29/2016 09:15	1740	20.5	15.1
736479.3958	05/29/2016 09:30	1740	20.5	15.1
736479.4063	05/29/2016 09:45	1740	20.5	15.2
736479.4167	05/29/2016 10:00	1730	20.5	15.2
736479.4271	05/29/2016 10:15	1740	20.5	15.2
736479.4375	05/29/2016 10:30	1740	20.5	15.3
736479.4479	05/29/2016 10:45	1740	20.4	15.3
736479.4583	05/29/2016 11:00	1740	20.4	15.4
736479.4688	05/29/2016 11:15	1740	20.4	15.5
736479.4792	05/29/2016 11:30	1740	20.4	15.6
736479.4896	05/29/2016 11:45	1740	20.4	15.7
736479.5	05/29/2016 12:00	1740	20.4	15.8
736479.5104	05/29/2016 12:15	1740	20.4	15.9
736479.5208	05/29/2016 12:30	1760	20.4	16
736479.5313	05/29/2016 12:45	1740	20.4	16.2
736479.5417	05/29/2016 13:00	1750	20.3	16.3
736479.5521	05/29/2016 13:15	1740	20.3	16.4
736479.5625	05/29/2016 13:30	1740	20.3	16.5
736479.5729	05/29/2016 13:45	1750	20.4	16.6
736479.5833	05/29/2016 14:00	1750	20.3	16.7
736479.5938	05/29/2016 14:15	1750	20.3	16.8
736479.6042	05/29/2016 14:30	1770	20.3	16.9
736479.6146	05/29/2016 14:45	1770	20.3	17
736479.625	05/29/2016 15:00	1770	20.2	17.1
736479.6354	05/29/2016 15:15	1770	20.2	17.2
736479.6458	05/29/2016 15:30	1760	20.2	17.3
736479.6563	05/29/2016 15:45	1770	20.2	17.4
736479.6667	05/29/2016 16:00	1760	20.2	17.6
736479.6771	05/29/2016 16:15	1770	20.2	17.6
736479.6875	05/29/2016 16:30	1780	20.2	17.7
736479.6979	05/29/2016 16:45	1780	20.2	17.8
736479.7083	05/29/2016 17:00	1780	20.2	17.9
736479.7188	05/29/2016 17:15	1780	20.2	17.9
736479.7292	05/29/2016 17:30	1780	20.2	18
736479.7396	05/29/2016 17:45	1780	20.2	18.1
736479.75	05/29/2016 18:00	1790	20.2	18.1
736479.7604	05/29/2016 18:15	1780	20.2	18
736479.7708	05/29/2016 18:30	1780	20.2	18
736479.7813	05/29/2016 18:45	1790	20.2	18
736479.7917	05/29/2016 19:00	1800	20.2	18
736479.8021	05/29/2016 19:15	1790	20.2	18
736479.8125	05/29/2016 19:30	1800	20.2	17.9
736479.8229	05/29/2016 19:45	1800	20.2	17.9
736479.8333	05/29/2016 20:00	1800	20.2	17.8
736479.8438	05/29/2016 20:15	1800	20.2	17.8
736479.8542	05/29/2016 20:30	1810	20.2	17.7
736479.8646	05/29/2016 20:45	1810	20.2	17.6
736479.875	05/29/2016 21:00	1800	20.2	17.6
736479.8854	05/29/2016 21:15	1800	20.2	17.5
736479.8958	05/29/2016 21:30	1810	20.2	17.4
736479.9063	05/29/2016 21:45	1810	20.2	17.4
736479.9167	05/29/2016 22:00	1810	20.2	17.3
736479.9271	05/29/2016 22:15	1810	20.2	17.3
736479.9375	05/29/2016 22:30	1810	20.2	17.2
736479.9479	05/29/2016 22:45	1810	20.1	17.2
736479.9583	05/29/2016 23:00	1810	20.1	17.1
736479.9688	05/29/2016 23:15	1810	20.1	17.1
736479.9792	05/29/2016 23:30	1810	20.1	17.1
736479.9896	05/29/2016 23:45	1810	20.1	17
736480	05/30/2016 00:00	1810	20.1	17
736480.0104	05/30/2016 00:15	1810	20.1	16.9
736480.0208	05/30/2016 00:30	1810	20.1	16.9
736480.0313	05/30/2016 00:45	1810	20.1	16.8
736480.0417	05/30/2016 01:00	1810	20.1	16.8
736480.0521	05/30/2016 01:15	1810	20.1	16.8
736480.0625	05/30/2016 01:30	1810	20.1	16.7
736480.0729	05/30/2016 01:45	1810	20.1	16.7
736480.0833	05/30/2016 02:00	1810	20.1	16.7
736480.0938	05/30/2016 02:15	1810	20.1	16.6
736480.1042	05/30/2016 02:30	1800	20.1	16.6
736480.1146	05/30/2016 02:45	1800	20.1	16.6
736480.125	05/30/2016 03:00	1780	20.1	16.5
736480.1354	05/30/2016 03:15	1800	20.1	16.5
736480.1458	05/30/2016 03:30	1800	20.1	16.4
736480.1563	05/30/2016 03:45	1790	20.1	16.4
736480.1667	05/30/2016 04:00	1790	20.1	16.4
736480.1771	05/30/2016 04:15	1800	20	16.3
736480.1875	05/30/2016 04:30	1790	20	16.3
736480.1979	05/30/2016 04:45	1780	20	16.2
736480.2083	05/30/2016 05:00	1780	20	16.2
736480.2188	05/30/2016 05:15	1790	20	16.2
736480.2292	05/30/2016 05:30	1780	20	16.1
736480.2396	05/30/2016 05:45	1780	20	16.1
736480.25	05/30/2016 06:00	1780	20	16.1
736480.2604	05/30/2016 06:15	1780	20	16
736480.2708	05/30/2016 06:30	1770	20	16
736480.2813	05/30/2016 06:45	1770	20	15.9
736480.2917	05/30/2016 07:00	1770	20	15.9
736480.3021	05/30/2016 07:15	1770	20	15.9
736480.3125	05/30/2016 07:30	1770	20	15.9
736480.3229	05/30/2016 07:45	1760	20	15.8
736480.3333	05/30/2016 08:00	1760	20	15.8
736480.3438	05/30/2016 08:15	1750	20.1	15.8
736480.3542	05/30/2016 08:30	1750	20.1	15.8
736480.3646	05/30/2016 08:45	1750	20.1	15.8
736480.375	05/30/2016 09:00	1740	20.1	15.7
736480.3854	05/30/2016 09:15	1750	20.1	15.7
736480.3958	05/30/2016 09:30	1740	20.2	15.7
736480.4063	05/30/2016 09:45	1740	20.2	15.8
736480.4167	05/30/2016 10:00	1740	20.2	15.8
736480.4271	05/30/2016 10:15	1740	20.1	15.9
736480.4375	05/30/2016 10:30	1740	20.1	16
736480.4479	05/30/2016 10:45	1740	20.1	16.1
736480.4583	05/30/2016 11:00	1740	20.1	16.1
736480.4688	05/30/2016 11:15	1730	20.1	16.2
736480.4792	05/30/2016 11:30	1720	20.1	16.3
736480.4896	05/30/2016 11:45	1720	20.1	16.4
736480.5	05/30/2016 12:00	1720	20.1	16.5
736480.5104	05/30/2016 12:15	1720	20.1	16.6
736480.5208	05/30/2016 12:30	1720	20.1	16.8
736480.5313	05/30/2016 12:45	1720	20.1	16.9
736480.5417	05/30/2016 13:00	1720	20.1	17
736480.5521	05/30/2016 13:15	1710	20.1	17.1
736480.5625	05/30/2016 13:30	1710	20.1	17.3
736480.5729	05/30/2016 13:45	1710	20.1	17.4
736480.5833	05/30/2016 14:00	1700	20.1	17.5
736480.5938	05/30/2016 14:15	1700	20.1	17.7
736480.6042	05/30/2016 14:30	1700	20	17.8
736480.6146	05/30/2016 14:45	1700	20.1	17.9
736480.625	05/30/2016 15:00	1700	20.1	18
736480.6354	05/30/2016 15:15	1700	20.1	18.1
736480.6458	05/30/2016 15:30	1690	20	18.2
736480.6563	05/30/2016 15:45	1700	20.1	18.3
736480.6667	05/30/2016 16:00	1680	20	18.4
736480.6771	05/30/2016 16:15	1680	20.1	18.4
736480.6875	05/30/2016 16:30	1670	20	18.4
736480.6979	05/30/2016 16:45	1670	20.1	18.4
736480.7083	05/30/2016 17:00	1670	20.1	18.4
736480.7188	05/30/2016 17:15	1670	20.1	18.4
736480.7292	05/30/2016 17:30	1660	20.1	18.5
736480.7396	05/30/2016 17:45	1670	20.1	18.5
736480.75	05/30/2016 18:00	1660	20.1	18.5
736480.7604	05/30/2016 18:15	1670	20.1	18.5
736480.7708	05/30/2016 18:30	1670	20.1	18.4
736480.7813	05/30/2016 18:45	1660	20.1	18.4
736480.7917	05/30/2016 19:00	1660	20.1	18.4
736480.8021	05/30/2016 19:15	1670	20.1	18.4
736480.8125	05/30/2016 19:30	1670	20.1	18.4
736480.8229	05/30/2016 19:45	1660	20.1	18.3
736480.8333	05/30/2016 20:00	1660	20.1	18.3
736480.8438	05/30/2016 20:15	1660	20.1	18.3
736480.8542	05/30/2016 20:30	1660	20.1	18.2
736480.8646	05/30/2016 20:45	1660	20.2	18.2
736480.875	05/30/2016 21:00	1660	20.2	18.1
736480.8854	05/30/2016 21:15	1690	20.1	18.1
736480.8958	05/30/2016 21:30	1700	20	18
736480.9063	05/30/2016 21:45	1720	20	18
736480.9167	05/30/2016 22:00	1740	20	18
736480.9271	05/30/2016 22:15	1760	20	17.9
736480.9375	05/30/2016 22:30	1780	20	17.9
736480.9479	05/30/2016 22:45	1780	20	17.9
736480.9583	05/30/2016 23:00	1780	20	17.8
736480.9688	05/30/2016 23:15	1780	20	17.8
736480.9792	05/30/2016 23:30	1780	19.8	17.8
736480.9896	05/30/2016 23:45	1780	19.6	17.8
736481	05/31/2016 00:00	1760	19.4	17.7
736481.0104	05/31/2016 00:15	1760	19.4	17.7
736481.0208	05/31/2016 00:30	1750	19.4	17.7
736481.0313	05/31/2016 00:45	1740	19.4	17.6
736481.0417	05/31/2016 01:00	1740	19.4	17.6
736481.0521	05/31/2016 01:15	1740	19.5	17.5
736481.0625	05/31/2016 01:30	1740	19.5	17.5
736481.0729	05/31/2016 01:45	1740	19.5	17.4
736481.0833	05/31/2016 02:00	1740	19.5	17.4
736481.0938	05/31/2016 02:15	1730	19.5	17.4
736481.1042	05/31/2016 02:30	1730	19.6	17.3
736481.1146	05/31/2016 02:45	1720	19.6	17.3
736481.125	05/31/2016 03:00	1710	19.6	17.2
736481.1354	05/31/2016 03:15	1710	19.6	17.2
736481.1458	05/31/2016 03:30	1710	19.6	17.1
736481.1563	05/31/2016 03:45	1700	19.7	17.1
736481.1667	05/31/2016 04:00	1700	19.7	17
736481.1771	05/31/2016 04:15	1700	19.7	17
736481.1875	05/31/2016 04:30	1700	19.7	16.9
736481.1979	05/31/2016 04:45	1700	19.7	16.9
736481.2083	05/31/2016 05:00	1690	19.7	16.9
736481.2188	05/31/2016 05:15	1680	19.7	16.8
736481.2292	05/31/2016 05:30	1670	19.8	16.8
736481.2396	05/31/2016 05:45	1680	19.8	16.8
736481.25	05/31/2016 06:00	1670	19.8	16.7
736481.2604	05/31/2016 06:15	1670	19.8	16.7
736481.2708	05/31/2016 06:30	1670	19.8	16.7
736481.2813	05/31/2016 06:45	1660	19.8	16.6
736481.2917	05/31/2016 07:00	1660	19.8	16.6
736481.3021	05/31/2016 07:15	1660	19.8	16.6
736481.3125	05/31/2016 07:30	1660	19.8	16.6
736481.3229	05/31/2016 07:45	1660	19.7	16.6
736481.3333	05/31/2016 08:00	1640	19.7	16.5
736481.3438	05/31/2016 08:15	1640	19.8	16.5
736481.3542	05/31/2016 08:30	1650	19.8	16.5
736481.3646	05/31/2016 08:45	1640	19.8	16.5
736481.375	05/31/2016 09:00	1640	19.8	16.5
736481.3854	05/31/2016 09:15	1640	19.8	16.5
736481.3958	05/31/2016 09:30	1640	19.8	16.5
736481.4063	05/31/2016 09:45	1640	19.8	16.6
736481.4167	05/31/2016 10:00	1630	19.9	16.6
736481.4271	05/31/2016 10:15	1640	19.9	16.7
736481.4375	05/31/2016 10:30	1630	19.9	16.7
736481.4479	05/31/2016 10:45	1640	19.9	16.8
736481.4583	05/31/2016 11:00	1630	19.9	16.9
736481.4688	05/31/2016 11:15	1630	19.9	17
736481.4792	05/31/2016 11:30	1620	19.9	17
736481.4896	05/31/2016 11:45	1630	19.9	17.1
736481.5	05/31/2016 12:00	1630	19.9	17.2
736481.5104	05/31/2016 12:15	1620	19.9	17.3
736481.5208	05/31/2016 12:30	1610	19.9	17.3
736481.5313	05/31/2016 12:45	1610	19.9	17.4
736481.5417	05/31/2016 13:00	1600	19.9	17.5
736481.5521	05/31/2016 13:15	1600	19.9	17.5
736481.5625	05/31/2016 13:30	1610	19.9	17.6
736481.5729	05/31/2016 13:45	1610	19.9	17.6
736481.5833	05/31/2016 14:00	1620	19.9	17.6
736481.5938	05/31/2016 14:15	1600	19.9	17.6
736481.6042	05/31/2016 14:30	1630	19.9	17.6
736481.6146	05/31/2016 14:45	1630	19.8	17.6
736481.625	05/31/2016 15:00	1640	19.8	17.5
736481.6354	05/31/2016 15:15	1640	19.8	17.5
736481.6458	05/31/2016 15:30	1640	19.8	17.4
736481.6563	05/31/2016 15:45	1660	19.8	17.4
736481.6667	05/31/2016 16:00	1660	19.8	17.5
736481.6771	05/31/2016 16:15	1650	19.8	17.5
736481.6875	05/31/2016 16:30	1650	19.8	17.6
736481.6979	05/31/2016 16:45	1650	19.8	17.7
736481.7083	05/31/2016 17:00	1650	19.7	17.7
736481.7188	05/31/2016 17:15	1650	19.6	17.8
736481.7292	05/31/2016 17:30	1640	19.6	17.8
736481.7396	05/31/2016 17:45	1640	19.5	17.8
736481.75	05/31/2016 18:00	1640	19.5	17.8
736481.7604	05/31/2016 18:15	1630	19.5	17.8
736481.7708	05/31/2016 18:30	1640	19.6	17.8
736481.7813	05/31/2016 18:45	1630	19.6	17.8
736481.7917	05/31/2016 19:00	1640	19.6	17.8
736481.8021	05/31/2016 19:15	1640	19.6	17.8
736481.8125	05/31/2016 19:30	1630	19.7	17.7
736481.8229	05/31/2016 19:45	1640	19.7	17.7
736481.8333	05/31/2016 20:00	1640	19.7	17.6
736481.8438	05/31/2016 20:15	1640	19.8	17.6
736481.8542	05/31/2016 20:30	1630	19.8	17.5
736481.8646	05/31/2016 20:45	1630	19.8	17.5
736481.875	05/31/2016 21:00	1630	19.9	17.5
736481.8854	05/31/2016 21:15	1640	19.9	17.4
736481.8958	05/31/2016 21:30	1630	19.9	17.4
736481.9063	05/31/2016 21:45	1640	19.9	17.3
736481.9167	05/31/2016 22:00	1640	20	17.3
736481.9271	05/31/2016 22:15	1640	20.1	17.2
736481.9375	05/31/2016 22:30	1640	20.2	17.2
736481.9479	05/31/2016 22:45	1640	20.2	17.1
736481.9583	05/31/2016 23:00	1640	20.2	17
736481.9688	05/31/2016 23:15	1640	20.1	17
736481.9792	05/31/2016 23:30	1640	20.1	16.9
736481.9896	05/31/2016 23:45	1640	20	16.9
736482	06/01/2016 00:00	1650	20	16.8
736482.0104	06/01/2016 00:15	1650	19.9	16.8
736482.0208	06/01/2016 00:30	1660	19.9	16.8
736482.0313	06/01/2016 00:45	1670	19.9	16.7
736482.0417	06/01/2016 01:00	1670	19.9	16.6
736482.0521	06/01/2016 01:15	1680	19.9	16.6
736482.0625	06/01/2016 01:30	1680	20	16.6
736482.0729	06/01/2016 01:45	1690	20	16.5
736482.0833	06/01/2016 02:00	1700	20	16.4
736482.0938	06/01/2016 02:15	1700	20	16.4
736482.1042	06/01/2016 02:30	1710	20	16.3
736482.1146	06/01/2016 02:45	1720	20	16.3
736482.125	06/01/2016 03:00	1720	20.1	16.2
736482.1354	06/01/2016 03:15	1730	20.1	16.2
736482.1458	06/01/2016 03:30	1740	20.1	16.1
736482.1563	06/01/2016 03:45	1740	20.1	16.1
736482.1667	06/01/2016 04:00	1750	20.1	16
736482.1771	06/01/2016 04:15	1760	20.1	16
736482.1875	06/01/2016 04:30	1770	20.1	15.9
736482.1979	06/01/2016 04:45	1780	20.1	15.9
736482.2083	06/01/2016 05:00	1780	20.1	15.8
736482.2188	06/01/2016 05:15	1800	20.1	15.8
736482.2292	06/01/2016 05:30	1800	20.1	15.8
736482.2396	06/01/2016 05:45	1810	20.1	15.7
736482.25	06/01/2016 06:00	1810	20.1	15.7
736482.2604	06/01/2016 06:15	1830	20	15.7
736482.2708	06/01/2016 06:30	1840	20	15.6
736482.2813	06/01/2016 06:45	1850	20	15.6
736482.2917	06/01/2016 07:00	1860	20	15.6
736482.3021	06/01/2016 07:15	1860	20	15.5
736482.3125	06/01/2016 07:30	1880	20	15.5
736482.3229	06/01/2016 07:45	1890	20	15.5
736482.3333	06/01/2016 08:00	1900	19.9	15.4
736482.3438	06/01/2016 08:15	1910	19.9	15.4
736482.3542	06/01/2016 08:30	1930	19.8	15.4
736482.3646	06/01/2016 08:45	1940	19.7	15.4
736482.375	06/01/2016 09:00	1950	19.6	15.4
736482.3854	06/01/2016 09:15	1970	19.6	15.4
736482.3958	06/01/2016 09:30	1980	19.5	15.4
736482.4063	06/01/2016 09:45	1990	19.4	15.4
736482.4167	06/01/2016 10:00	2010	19.3	15.4
736482.4271	06/01/2016 10:15	2030	19.3	15.5
736482.4375	06/01/2016 10:30	2040	19.3	15.6
736482.4479	06/01/2016 10:45	2060	19.2	15.6
736482.4583	06/01/2016 11:00	2070	19.2	15.7
736482.4688	06/01/2016 11:15	2080	19.1	15.8
736482.4792	06/01/2016 11:30	2090	19.1	15.9
736482.4896	06/01/2016 11:45	2120	19.1	15.9
736482.5	06/01/2016 12:00	2130	19.1	16
736482.5104	06/01/2016 12:15	2140	19.2	16.1
736482.5208	06/01/2016 12:30	2140	19.3	16.2
736482.5313	06/01/2016 12:45	2160	19.3	16.3
736482.5417	06/01/2016 13:00	2160	19.4	16.4
736482.5521	06/01/2016 13:15	2180	19.5	16.5
736482.5625	06/01/2016 13:30	2200	19.5	16.5
736482.5729	06/01/2016 13:45	2200	19.6	16.6
736482.5833	06/01/2016 14:00	2210	19.6	16.7
736482.5938	06/01/2016 14:15	2220	19.5	16.8
736482.6042	06/01/2016 14:30	2230	19.5	16.9
736482.6146	06/01/2016 14:45	2240	19.5	17
736482.625	06/01/2016 15:00	2250	19.5	17
736482.6354	06/01/2016 15:15	2260	19.5	17
736482.6458	06/01/2016 15:30	2260	19.4	17.1
736482.6563	06/01/2016 15:45	2270	19.4	17.1
736482.6667	06/01/2016 16:00	2290	19.4	17.1
736482.6771	06/01/2016 16:15	2300	19.3	17.2
736482.6875	06/01/2016 16:30	2300	19.3	17.3
736482.6979	06/01/2016 16:45	2300	19.2	17.4
736482.7083	06/01/2016 17:00	2310	19.2	17.4
736482.7188	06/01/2016 17:15	2320	19.1	17.5
736482.7292	06/01/2016 17:30	2320	19.1	17.5
736482.7396	06/01/2016 17:45	2330	19.1	17.5
736482.75	06/01/2016 18:00	2330	19.1	17.5
736482.7604	06/01/2016 18:15	2330	19.1	17.5
736482.7708	06/01/2016 18:30	2330	19	17.5
736482.7813	06/01/2016 18:45	2340	18.9	17.5
736482.7917	06/01/2016 19:00	2330	18.9	17.4
736482.8021	06/01/2016 19:15	2340	18.8	17.4
736482.8125	06/01/2016 19:30	2340	18.8	17.3
736482.8229	06/01/2016 19:45	2350	18.8	17.3
736482.8333	06/01/2016 20:00	2340	18.8	17.3
736482.8438	06/01/2016 20:15	2350	18.9	17.3
736482.8542	06/01/2016 20:30	2350	18.9	17.3
736482.8646	06/01/2016 20:45	2360	18.9	17.2
736482.875	06/01/2016 21:00	2360	18.9	17.2
736482.8854	06/01/2016 21:15	2350	18.9	17.1
736482.8958	06/01/2016 21:30	2360	18.9	17
736482.9063	06/01/2016 21:45	2360	18.9	17
736482.9167	06/01/2016 22:00	2350	19	16.9
736482.9271	06/01/2016 22:15	2370	19	16.9
736482.9375	06/01/2016 22:30	2360	19.1	16.8
736482.9479	06/01/2016 22:45	2360	19.1	16.7
736482.9583	06/01/2016 23:00	2360	19.1	16.7
736482.9688	06/01/2016 23:15	2360	19.1	16.6
736482.9792	06/01/2016 23:30	2370	19.1	16.6
736482.9896	06/01/2016 23:45	2360	19.1	16.6
736483	06/02/2016 00:00	2360	19.2	16.5
736483.0104	06/02/2016 00:15	2360	19.2	16.5
736483.0208	06/02/2016 00:30	2350	19.2	16.5
736483.0313	06/02/2016 00:45	2360	19.2	16.4
736483.0417	06/02/2016 01:00	2350	19.2	16.4
736483.0521	06/02/2016 01:15	2350	19.3	16.4
736483.0625	06/02/2016 01:30	2350	19.3	16.3
736483.0729	06/02/2016 01:45	2350	19.3	16.3
736483.0833	06/02/2016 02:00	2340	19.3	16.2
736483.0938	06/02/2016 02:15	2350	19.3	16.2
736483.1042	06/02/2016 02:30	2350	19.3	16.2
736483.1146	06/02/2016 02:45	2340	19.2	16.1
736483.125	06/02/2016 03:00	2340	19.3	16
736483.1354	06/02/2016 03:15	2330	19.2	16
736483.1458	06/02/2016 03:30	2330	19.2	15.9
736483.1563	06/02/2016 03:45	2340	19.1	15.9
736483.1667	06/02/2016 04:00	2340	19	15.9
736483.1771	06/02/2016 04:15	2340	19	15.8
736483.1875	06/02/2016 04:30	2340	19	15.8
736483.1979	06/02/2016 04:45	2330	18.9	15.8
736483.2083	06/02/2016 05:00	2330	18.9	15.7
736483.2188	06/02/2016 05:15	2330	18.8	15.7
736483.2292	06/02/2016 05:30	2330	18.8	15.6
736483.2396	06/02/2016 05:45	2330	18.8	15.6
736483.25	06/02/2016 06:00	2320	18.7	15.5
736483.2604	06/02/2016 06:15	2320	18.7	15.5
736483.2708	06/02/2016 06:30	2320	18.7	15.4
736483.2813	06/02/2016 06:45	2320	18.7	15.4
736483.2917	06/02/2016 07:00	2310	18.8	15.4
736483.3021	06/02/2016 07:15	2300	18.8	15.3
736483.3125	06/02/2016 07:30	2300	18.8	15.3
736483.3229	06/02/2016 07:45	2300	18.8	15.2
736483.3333	06/02/2016 08:00	2290	18.9	15.2
736483.3438	06/02/2016 08:15	2300	18.9	15.2
736483.3542	06/02/2016 08:30	2280	18.9	15.2
736483.3646	06/02/2016 08:45	2290	19	15.1
736483.375	06/02/2016 09:00	2290	19	15.1
736483.3854	06/02/2016 09:15	2280	19	15.1
736483.3958	06/02/2016 09:30	2280	19.1	15.1
736483.4063	06/02/2016 09:45	2270	19.1	15.2
736483.4167	06/02/2016 10:00	2270	19.1	15.2
736483.4271	06/02/2016 10:15	2280	19.1	15.2
736483.4375	06/02/2016 10:30	2260	19.2	15.2
736483.4479	06/02/2016 10:45	2270	19.2	15.3
736483.4583	06/02/2016 11:00	2260	19.2	15.4
736483.4688	06/02/2016 11:15	2260	19.2	15.4
736483.4792	06/02/2016 11:30	2260	19.2	15.5
736483.4896	06/02/2016 11:45	2260	19.3	15.6
736483.5	06/02/2016 12:00	2260	19.3	15.6
736483.5104	06/02/2016 12:15	2260	19.4	15.7
736483.5208	06/02/2016 12:30	2250	19.4	15.8
736483.5313	06/02/2016 12:45	2240	19.4	15.9
736483.5417	06/02/2016 13:00	2240	19.4	16
736483.5521	06/02/2016 13:15	2240	19.4	16.1
736483.5625	06/02/2016 13:30	2240	19.4	16.2
736483.5729	06/02/2016 13:45	2230	19.5	16.3
736483.5833	06/02/2016 14:00	2230	19.5	16.4
736483.5938	06/02/2016 14:15	2230	19.5	16.6
736483.6042	06/02/2016 14:30	2220	19.5	16.7
736483.6146	06/02/2016 14:45	2220	19.5	16.8
736483.625	06/02/2016 15:00	2220	19.5	16.9
736483.6354	06/02/2016 15:15	2220	19.5	17
736483.6458	06/02/2016 15:30	2220	19.5	17.1
736483.6563	06/02/2016 15:45	2200	19.5	17.1
736483.6667	06/02/2016 16:00	2200	19.6	17.2
736483.6771	06/02/2016 16:15	2200	19.6	17.3
736483.6875	06/02/2016 16:30	2200	19.6	17.4
736483.6979	06/02/2016 16:45	2200	19.6	17.4
736483.7083	06/02/2016 17:00	2200	19.7	17.5
736483.7188	06/02/2016 17:15	2200	19.7	17.5
736483.7292	06/02/2016 17:30	2190	19.7	17.5
736483.7396	06/02/2016 17:45	2200	19.7	17.6
736483.75	06/02/2016 18:00	2180	19.8	17.6
736483.7604	06/02/2016 18:15	2180	19.8	17.6
736483.7708	06/02/2016 18:30	2180	19.8	17.5
736483.7813	06/02/2016 18:45	2180	19.8	17.5
736483.7917	06/02/2016 19:00	2170	19.8	17.5
736483.8021	06/02/2016 19:15	2170	19.9	17.5
736483.8125	06/02/2016 19:30	2170	19.9	17.4
736483.8229	06/02/2016 19:45	2160	19.9	17.4
736483.8333	06/02/2016 20:00	2170	19.9	17.4
736483.8438	06/02/2016 20:15	2150	20	17.4
736483.8542	06/02/2016 20:30	2140	20	17.3
736483.8646	06/02/2016 20:45	2150	20	17.3
736483.875	06/02/2016 21:00	2150	20.1	17.2
736483.8854	06/02/2016 21:15	2150	20.1	17.2
736483.8958	06/02/2016 21:30	2150	20.1	17.1
736483.9063	06/02/2016 21:45	2140	20.1	17.1
736483.9167	06/02/2016 22:00	2140	20.1	17.1
736483.9271	06/02/2016 22:15	2140	20.2	17.1
736483.9375	06/02/2016 22:30	2140	20.1	17
736483.9479	06/02/2016 22:45	2130	20.2	17
736483.9583	06/02/2016 23:00	2140	20.2	17
736483.9688	06/02/2016 23:15	2130	20.2	16.9
736483.9792	06/02/2016 23:30	2120	20.2	16.9
736483.9896	06/02/2016 23:45	2130	20.2	16.9
736484	06/03/2016 00:00	2130	20.2	16.8
736484.0104	06/03/2016 00:15	2130	20.2	16.8
736484.0208	06/03/2016 00:30	2120	20.2	16.8
736484.0313	06/03/2016 00:45	2120	20.3	16.8
736484.0417	06/03/2016 01:00	2120	20.2	16.7
736484.0521	06/03/2016 01:15	2110	20.3	16.7
736484.0625	06/03/2016 01:30	2110	20.3	16.7
736484.0729	06/03/2016 01:45	2100	20.2	16.7
736484.0833	06/03/2016 02:00	2110	20.3	16.6
736484.0938	06/03/2016 02:15	2100	20.3	16.6
736484.1042	06/03/2016 02:30	2090	20.3	16.6
736484.1146	06/03/2016 02:45	2090	20.3	16.5
736484.125	06/03/2016 03:00	2090	20.3	16.5
736484.1354	06/03/2016 03:15	2080	20.4	16.5
736484.1458	06/03/2016 03:30	2080	20.4	16.4
736484.1563	06/03/2016 03:45	2080	20.3	16.4
736484.1667	06/03/2016 04:00	2080	20.4	16.4
736484.1771	06/03/2016 04:15	2080	20.4	16.4
736484.1875	06/03/2016 04:30	2080	20.4	16.4
736484.1979	06/03/2016 04:45	2080	20.4	16.3
736484.2083	06/03/2016 05:00	2080	20.4	16.3
736484.2188	06/03/2016 05:15	2070	20.4	16.3
736484.2292	06/03/2016 05:30	2070	20.4	16.3
736484.2396	06/03/2016 05:45	2070	20.4	16.2
736484.25	06/03/2016 06:00	2070	20.4	16.2
736484.2604	06/03/2016 06:15	2070	20.4	16.2
736484.2708	06/03/2016 06:30	2060	20.4	16.2
736484.2813	06/03/2016 06:45	2050	20.4	16.2
736484.2917	06/03/2016 07:00	2050	20.4	16.1
736484.3021	06/03/2016 07:15	2040	20.4	16.1
736484.3125	06/03/2016 07:30	2040	20.4	16.1
736484.3229	06/03/2016 07:45	2040	20.4	16.1
736484.3333	06/03/2016 08:00	2050	20.4	16
736484.3438	06/03/2016 08:15	2040	20.4	16
736484.3542	06/03/2016 08:30	2040	20.4	16
736484.3646	06/03/2016 08:45	2030	20.4	16
736484.375	06/03/2016 09:00	2030	20.4	16.1
736484.3854	06/03/2016 09:15	2030	20.4	16.1
736484.3958	06/03/2016 09:30	2030	20.4	16.1
736484.4063	06/03/2016 09:45	2020	20.4	16.1
736484.4167	06/03/2016 10:00	2030	20.3	16.2
736484.4271	06/03/2016 10:15	2030	20.3	16.2
736484.4375	06/03/2016 10:30	2030	20.3	16.3
736484.4479	06/03/2016 10:45	2030	20.2	16.3
736484.4583	06/03/2016 11:00	2010	20.2	16.4
736484.4688	06/03/2016 11:15	2020	20.2	16.5
736484.4792	06/03/2016 11:30	2000	20.2	16.6
736484.4896	06/03/2016 11:45	2010	20.2	16.7
736484.5	06/03/2016 12:00	2000	20.2	16.8
736484.5104	06/03/2016 12:15	2010	20.2	16.9
736484.5208	06/03/2016 12:30	2000	20.2	17
736484.5313	06/03/2016 12:45	2000	20.2	17.1
736484.5417	06/03/2016 13:00	2000	20.2	17.2
736484.5521	06/03/2016 13:15	2000	20.2	17.3
736484.5625	06/03/2016 13:30	1990	20.3	17.4
736484.5729	06/03/2016 13:45	1990	20.2	17.5
736484.5833	06/03/2016 14:00	1990	20.2	17.6
736484.5938	06/03/2016 14:15	1980	20.2	17.7
736484.6042	06/03/2016 14:30	1980	20.2	17.8
736484.6146	06/03/2016 14:45	1980	20.2	17.8
736484.625	06/03/2016 15:00	1980	20.2	17.8
736484.6354	06/03/2016 15:15	1980	20.3	17.9
736484.6458	06/03/2016 15:30	1980	20.2	17.9
736484.6563	06/03/2016 15:45	1970	20.2	17.9
736484.6667	06/03/2016 16:00	1970	20.3	18
736484.6771	06/03/2016 16:15	1980	20.3	18
736484.6875	06/03/2016 16:30	1960	20.3	18
736484.6979	06/03/2016 16:45	1970	20.3	18
736484.7083	06/03/2016 17:00	1950	20.2	18
736484.7188	06/03/2016 17:15	1960	20.2	18
736484.7292	06/03/2016 17:30	1950	20.3	18
736484.7396	06/03/2016 17:45	1950	20.2	18
736484.75	06/03/2016 18:00	1940	20.3	18
736484.7604	06/03/2016 18:15	1930	20.3	18
736484.7708	06/03/2016 18:30	1940	20.4	18
736484.7813	06/03/2016 18:45	1940	20.3	17.9
736484.7917	06/03/2016 19:00	1940	20.2	17.9
736484.8021	06/03/2016 19:15	1940	20.2	17.9
736484.8125	06/03/2016 19:30	1930	20.1	17.8
736484.8229	06/03/2016 19:45	1920	20.1	17.8
736484.8333	06/03/2016 20:00	1940	20.1	17.8
736484.8438	06/03/2016 20:15	1940	20.1	17.7
736484.8542	06/03/2016 20:30	1940	20.1	17.7
736484.8646	06/03/2016 20:45	1960	20.1	17.7
736484.875	06/03/2016 21:00	1980	20	17.6
736484.8854	06/03/2016 21:15	1980	20	17.6
736484.8958	06/03/2016 21:30	1950	20	17.6
736484.9063	06/03/2016 21:45	1980	20	17.5
736484.9167	06/03/2016 22:00	1960	20	17.5
736484.9271	06/03/2016 22:15	1980	20	17.5
736484.9375	06/03/2016 22:30	2040	19.8	17.5
736484.9479	06/03/2016 22:45	2040	19.6	17.4
736484.9583	06/03/2016 23:00	2070	19.4	17.4
736484.9688	06/03/2016 23:15	2100	19.4	17.4
736484.9792	06/03/2016 23:30	2150	19.4	17.4
736484.9896	06/03/2016 23:45	2190	19.5	17.3
736485	06/04/2016 00:00	2200	19.5	17.3
736485.0104	06/04/2016 00:15	2190	19.5	17.2
736485.0208	06/04/2016 00:30	2190	19.5	17.1
736485.0313	06/04/2016 00:45	2190	19.3	17.1
736485.0417	06/04/2016 01:00	2180	19	17.1
736485.0521	06/04/2016 01:15	2180	18.9	17
736485.0625	06/04/2016 01:30	2170	18.8	16.9
736485.0729	06/04/2016 01:45	2160	18.8	16.8
736485.0833	06/04/2016 02:00	2160	18.8	16.8
736485.0938	06/04/2016 02:15	2160	18.8	16.7
736485.1042	06/04/2016 02:30	2170	18.8	16.6
736485.1146	06/04/2016 02:45	2170	18.8	16.5
736485.125	06/04/2016 03:00	2180	18.8	16.4
736485.1354	06/04/2016 03:15	2190	18.8	16.4
736485.1458	06/04/2016 03:30	2190	18.8	16.3
736485.1563	06/04/2016 03:45	2200	18.8	16.2
736485.1667	06/04/2016 04:00	2200	18.9	16.2
736485.1771	06/04/2016 04:15	2200	18.9	16.1
736485.1875	06/04/2016 04:30	2210	18.8	16.1
736485.1979	06/04/2016 04:45	2210	18.8	16.1
736485.2083	06/04/2016 05:00	2210	18.8	16
736485.2188	06/04/2016 05:15	2220	18.8	15.9
736485.2292	06/04/2016 05:30	2220	18.8	15.9
736485.2396	06/04/2016 05:45	2220	18.8	15.8
736485.25	06/04/2016 06:00	2220	18.8	15.8
736485.2604	06/04/2016 06:15	2220	18.8	15.8
736485.2708	06/04/2016 06:30	2230	18.8	15.7
736485.2813	06/04/2016 06:45	2230	18.7	15.7
736485.2917	06/04/2016 07:00	2230	18.7	15.7
736485.3021	06/04/2016 07:15	2230	18.8	15.6
736485.3125	06/04/2016 07:30	2220	18.8	15.6
736485.3229	06/04/2016 07:45	2240	18.8	15.6
736485.3333	06/04/2016 08:00	2240	18.9	15.6
736485.3438	06/04/2016 08:15	2250	19	15.5
736485.3542	06/04/2016 08:30	2240	19.2	15.5
736485.3646	06/04/2016 08:45	2250	19.5	15.5
736485.375	06/04/2016 09:00	2240	19.5	15.5
736485.3854	06/04/2016 09:15	2250	19.6	15.5
736485.3958	06/04/2016 09:30	2250	19.6	15.5
736485.4063	06/04/2016 09:45	2250	19.5	15.6
736485.4167	06/04/2016 10:00	2260	19.4	15.6
736485.4271	06/04/2016 10:15	2260	19.4	15.6
736485.4375	06/04/2016 10:30	2260	19.5	15.7
736485.4479	06/04/2016 10:45	2260	19.6	15.7
736485.4583	06/04/2016 11:00	2260	19.6	15.8
736485.4688	06/04/2016 11:15	2260	19.6	15.9
736485.4792	06/04/2016 11:30	2260	19.6	16
736485.4896	06/04/2016 11:45	2260	19.6	16.1
736485.5	06/04/2016 12:00	2260	19.6	16.2
736485.5104	06/04/2016 12:15	2260	19.6	16.3
736485.5208	06/04/2016 12:30	2260	19.6	16.4
736485.5313	06/04/2016 12:45	2260	19.6	16.4
736485.5417	06/04/2016 13:00	2260	19.6	16.5
736485.5521	06/04/2016 13:15	2260	19.6	16.6
736485.5625	06/04/2016 13:30	2250	19.5	16.6
736485.5729	06/04/2016 13:45	2240	19.5	16.7
736485.5833	06/04/2016 14:00	2240	19.5	16.8
736485.5938	06/04/2016 14:15	2230	19.6	16.9
736485.6042	06/04/2016 14:30	2230	19.4	17
736485.6146	06/04/2016 14:45	2230	19.4	17
736485.625	06/04/2016 15:00	2230	19.5	17.1
736485.6354	06/04/2016 15:15	2230	19.5	17.2
736485.6458	06/04/2016 15:30	2210	19.5	17.3
736485.6563	06/04/2016 15:45	2200	19.5	17.4
736485.6667	06/04/2016 16:00	2200	19.5	17.4
736485.6771	06/04/2016 16:15	2190	19.5	17.5
736485.6875	06/04/2016 16:30	2200	19.4	17.6
736485.6979	06/04/2016 16:45	2200	19.4	17.6
736485.7083	06/04/2016 17:00	2200	19.4	17.6
736485.7188	06/04/2016 17:15	2180	19.4	17.6
736485.7292	06/04/2016 17:30	2170	19.4	17.6
736485.7396	06/04/2016 17:45	2170	19.4	17.7
736485.75	06/04/2016 18:00	2170	19.4	17.7
736485.7604	06/04/2016 18:15	2170	19.3	17.7
736485.7708	06/04/2016 18:30	2160	19.3	17.6
736485.7813	06/04/2016 18:45	2150	19.4	17.6
736485.7917	06/04/2016 19:00	2150	19.5	17.5
736485.8021	06/04/2016 19:15	2140	19.6	17.5
736485.8125	06/04/2016 19:30	2140	19.5	17.4
736485.8229	06/04/2016 19:45	2140	19.6	17.4
736485.8333	06/04/2016 20:00	2140	19.6	17.3
736485.8438	06/04/2016 20:15	2130	19.6	17.3
736485.8542	06/04/2016 20:30	2120	19.7	17.2
736485.8646	06/04/2016 20:45	2110	19.6	17.2
736485.875	06/04/2016 21:00	2110	19.8	17.2
736485.8854	06/04/2016 21:15	2100	19.7	17.2
736485.8958	06/04/2016 21:30	2100	19.7	17.1
736485.9063	06/04/2016 21:45	2100	19.7	17.1
736485.9167	06/04/2016 22:00	2100	19.7	17
736485.9271	06/04/2016 22:15	2080	19.8	17
736485.9375	06/04/2016 22:30	2080	19.8	17
736485.9479	06/04/2016 22:45	2080	19.8	16.9
736485.9583	06/04/2016 23:00	2070	19.8	16.9
736485.9688	06/04/2016 23:15	2060	19.8	16.8
736485.9792	06/04/2016 23:30	2060	19.9	16.8
736485.9896	06/04/2016 23:45	2050	19.8	16.8
736486	06/05/2016 00:00	2050	19.8	16.7
736486.0104	06/05/2016 00:15	2040	19.7	16.7
736486.0208	06/05/2016 00:30	2030	19.7	16.6
736486.0313	06/05/2016 00:45	2030	19.7	16.6
736486.0417	06/05/2016 01:00	2030	19.8	16.5
736486.0521	06/05/2016 01:15	2020	19.8	16.5
736486.0625	06/05/2016 01:30	2010	19.8	16.4
736486.0729	06/05/2016 01:45	2010	19.8	16.4
736486.0833	06/05/2016 02:00	2000	19.8	16.4
736486.0938	06/05/2016 02:15	2000	19.9	16.3
736486.1042	06/05/2016 02:30	1990	19.9	16.3
736486.1146	06/05/2016 02:45	1990	20	16.2
736486.125	06/05/2016 03:00	1980	20	16.2
736486.1354	06/05/2016 03:15	1980	20	16.1
736486.1458	06/05/2016 03:30	1980	20	16.1
736486.1563	06/05/2016 03:45	1980	20	16.1
736486.1667	06/05/2016 04:00	1970	20	16
736486.1771	06/05/2016 04:15	1960	20	16
736486.1875	06/05/2016 04:30	1950	20	15.9
736486.1979	06/05/2016 04:45	1950	20	15.9
736486.2083	06/05/2016 05:00	1950	20	15.9
736486.2188	06/05/2016 05:15	1940	20	15.8
736486.2292	06/05/2016 05:30	1940	20.1	15.8
736486.2396	06/05/2016 05:45	1940	20.1	15.8
736486.25	06/05/2016 06:00	1930	20.1	15.7
736486.2604	06/05/2016 06:15	1930	20.1	15.7
736486.2708	06/05/2016 06:30	1920	20.1	15.7
736486.2813	06/05/2016 06:45	1920	20.1	15.6
736486.2917	06/05/2016 07:00	1920	20.1	15.6
736486.3021	06/05/2016 07:15	1910	20.1	15.6
736486.3125	06/05/2016 07:30	1910	20.1	15.5
736486.3229	06/05/2016 07:45	1910	20.1	15.5
736486.3333	06/05/2016 08:00	1900	20.1	15.5
736486.3438	06/05/2016 08:15	1900	20.1	15.5
736486.3542	06/05/2016 08:30	1890	20.1	15.5
736486.3646	06/05/2016 08:45	1890	20	15.5
736486.375	06/05/2016 09:00	1890	20.1	15.5
736486.3854	06/05/2016 09:15	1880	20.1	15.5
736486.3958	06/05/2016 09:30	1880	20.1	15.5
736486.4063	06/05/2016 09:45	1870	20.1	15.5
736486.4167	06/05/2016 10:00	1870	20	15.6
736486.4271	06/05/2016 10:15	1870	20	15.6
736486.4375	06/05/2016 10:30	1860	20	15.7
736486.4479	06/05/2016 10:45	1860	19.9	15.8
736486.4583	06/05/2016 11:00	1850	19.9	15.9
736486.4688	06/05/2016 11:15	1850	19.9	15.9
736486.4792	06/05/2016 11:30	1850	19.9	16
736486.4896	06/05/2016 11:45	1850	19.9	16.2
736486.5	06/05/2016 12:00	1840	19.9	16.3
736486.5104	06/05/2016 12:15	1830	19.9	16.4
736486.5208	06/05/2016 12:30	1830	19.9	16.5
736486.5313	06/05/2016 12:45	1830	19.9	16.6
736486.5417	06/05/2016 13:00	1830	19.9	16.8
736486.5521	06/05/2016 13:15	1810	19.9	16.9
736486.5625	06/05/2016 13:30	1820	19.8	17
736486.5729	06/05/2016 13:45	1810	19.8	17.1
736486.5833	06/05/2016 14:00	1810	19.8	17.3
736486.5938	06/05/2016 14:15	1810	19.8	17.4
736486.6042	06/05/2016 14:30	1810	19.8	17.5
736486.6146	06/05/2016 14:45	1800	19.8	17.6
736486.625	06/05/2016 15:00	1790	19.8	17.8
736486.6354	06/05/2016 15:15	1790	19.8	17.9
736486.6458	06/05/2016 15:30	1780	19.8	18
736486.6563	06/05/2016 15:45	1780	19.8	18.1
736486.6667	06/05/2016 16:00	1780	19.8	18.1
736486.6771	06/05/2016 16:15	1770	19.8	18.2
736486.6875	06/05/2016 16:30	1760	19.8	18.3
736486.6979	06/05/2016 16:45	1780	19.8	18.3
736486.7083	06/05/2016 17:00	1770	19.8	18.3
736486.7188	06/05/2016 17:15	1750	19.8	18.4
736486.7292	06/05/2016 17:30	1760	19.8	18.4
736486.7396	06/05/2016 17:45	1740	19.8	18.4
736486.75	06/05/2016 18:00	1740	19.8	18.5
736486.7604	06/05/2016 18:15	1740	19.8	18.4
736486.7708	06/05/2016 18:30	1740	19.8	18.5
736486.7813	06/05/2016 18:45	1740	19.8	18.5
736486.7917	06/05/2016 19:00	1720	19.8	18.4
736486.8021	06/05/2016 19:15	1730	19.8	18.4
736486.8125	06/05/2016 19:30	1730	19.8	18.4
736486.8229	06/05/2016 19:45	1710	19.8	18.3
736486.8333	06/05/2016 20:00	1720	19.8	18.3
736486.8438	06/05/2016 20:15	1710	19.9	18.2
736486.8542	06/05/2016 20:30	1700	19.9	18.2
736486.8646	06/05/2016 20:45	1700	19.9	18.1
736486.875	06/05/2016 21:00	1710	19.9	18
736486.8854	06/05/2016 21:15	1700	19.9	18
736486.8958	06/05/2016 21:30	1700	19.9	17.9
736486.9063	06/05/2016 21:45	1690	19.9	17.8
736486.9167	06/05/2016 22:00	1690	19.9	17.8
736486.9271	06/05/2016 22:15	1690	19.9	17.8
736486.9375	06/05/2016 22:30	1690	19.9	17.7
736486.9479	06/05/2016 22:45	1690	19.9	17.7
736486.9583	06/05/2016 23:00	1680	19.9	17.6
736486.9688	06/05/2016 23:15	1680	20	17.6
736486.9792	06/05/2016 23:30	1670	19.9	17.5
736486.9896	06/05/2016 23:45	1670	19.9	17.5
736487	06/06/2016 00:00	1670	20	17.4
736487.0104	06/06/2016 00:15	1660	20	17.4
736487.0208	06/06/2016 00:30	1670	20	17.3
736487.0313	06/06/2016 00:45	1650	20	17.3
736487.0417	06/06/2016 01:00	1660	20	17.2
736487.0521	06/06/2016 01:15	1650	20	17.2
736487.0625	06/06/2016 01:30	1650	20	17.1
736487.0729	06/06/2016 01:45	1650	19.9	17.1
736487.0833	06/06/2016 02:00	1640	20	17
736487.0938	06/06/2016 02:15	1640	20	17
736487.1042	06/06/2016 02:30	1640	20	16.9
736487.1146	06/06/2016 02:45	1640	20	16.9
736487.125	06/06/2016 03:00	1640	20	16.8
736487.1354	06/06/2016 03:15	1630	20	16.8
736487.1458	06/06/2016 03:30	1630	20	16.7
736487.1563	06/06/2016 03:45	1620	20	16.7
736487.1667	06/06/2016 04:00	1620	20	16.6
736487.1771	06/06/2016 04:15	1620	20	16.6
736487.1875	06/06/2016 04:30	1620	20	16.5
736487.1979	06/06/2016 04:45	1610	20	16.5
736487.2083	06/06/2016 05:00	1600	20	16.4
736487.2188	06/06/2016 05:15	1600	20	16.4
736487.2292	06/06/2016 05:30	1600	20	16.3
736487.2396	06/06/2016 05:45	1600	20	16.3
736487.25	06/06/2016 06:00	1600	20	16.2
736487.2604	06/06/2016 06:15	1590	20	16.2
736487.2708	06/06/2016 06:30	1590	20	16.1
736487.2813	06/06/2016 06:45	1590	20	16.1
736487.2917	06/06/2016 07:00	1580	20	16.1
736487.3021	06/06/2016 07:15	1580	20	16
736487.3125	06/06/2016 07:30	1570	20	16
736487.3229	06/06/2016 07:45	1570	20	16
736487.3333	06/06/2016 08:00	1570	20	16
736487.3438	06/06/2016 08:15	1570	20	15.9
736487.3542	06/06/2016 08:30	1570	20	15.9
736487.3646	06/06/2016 08:45	1570	20	15.9
736487.375	06/06/2016 09:00	1570	20	15.9
736487.3854	06/06/2016 09:15	1560	20	15.9
736487.3958	06/06/2016 09:30	1560	20	15.9
736487.4063	06/06/2016 09:45	1560	20	15.9
736487.4167	06/06/2016 10:00	1550	20	16
736487.4271	06/06/2016 10:15	1550	20	16
736487.4375	06/06/2016 10:30	1540	19.9	16.1
736487.4479	06/06/2016 10:45	1540	19.9	16.1
736487.4583	06/06/2016 11:00	1530	19.9	16.2
736487.4688	06/06/2016 11:15	1540	19.9	16.3
736487.4792	06/06/2016 11:30	1540	19.9	16.4
736487.4896	06/06/2016 11:45	1540	19.9	16.5
736487.5	06/06/2016 12:00	1530	19.9	16.6
736487.5104	06/06/2016 12:15	1520	19.9	16.8
736487.5208	06/06/2016 12:30	1520	19.9	16.8
736487.5313	06/06/2016 12:45	1510	19.9	17
736487.5417	06/06/2016 13:00	1530	19.9	17.1
736487.5521	06/06/2016 13:15	1510	19.9	17.2
736487.5625	06/06/2016 13:30	1510	19.9	17.4
736487.5729	06/06/2016 13:45	1510	19.9	17.5
736487.5833	06/06/2016 14:00	1510	19.9	17.6
736487.5938	06/06/2016 14:15	1520	19.8	17.8
736487.6042	06/06/2016 14:30	1510	19.8	17.9
736487.6146	06/06/2016 14:45	1500	19.8	18
736487.625	06/06/2016 15:00	1500	19.8	18.1
736487.6354	06/06/2016 15:15	1490	19.8	18.2
736487.6458	06/06/2016 15:30	1490	19.8	18.3
736487.6563	06/06/2016 15:45	1490	19.8	18.4
736487.6667	06/06/2016 16:00	1490	19.8	18.5
736487.6771	06/06/2016 16:15	1490	19.8	18.5
736487.6875	06/06/2016 16:30	1490	19.8	18.6
736487.6979	06/06/2016 16:45	1490	19.8	18.7
736487.7083	06/06/2016 17:00	1480	19.8	18.7
736487.7188	06/06/2016 17:15	1490	19.8	18.8
736487.7292	06/06/2016 17:30	1470	19.8	18.8
736487.7396	06/06/2016 17:45	1470	19.8	18.8
736487.75	06/06/2016 18:00	1460	19.9	18.8
736487.7604	06/06/2016 18:15	1460	19.9	18.7
736487.7708	06/06/2016 18:30	1460	19.9	18.7
736487.7813	06/06/2016 18:45	1460	19.8	18.7
736487.7917	06/06/2016 19:00	1460	19.8	18.6
736487.8021	06/06/2016 19:15	1460	19.9	18.6
736487.8125	06/06/2016 19:30	1460	19.9	18.5
736487.8229	06/06/2016 19:45	1450	19.9	18.5
736487.8333	06/06/2016 20:00	1450	19.9	18.4
736487.8438	06/06/2016 20:15	1430	19.9	18.4
736487.8542	06/06/2016 20:30	1440	19.9	18.3
736487.8646	06/06/2016 20:45	1430	19.9	18.3
736487.875	06/06/2016 21:00	1430	19.9	18.2
736487.8854	06/06/2016 21:15	1430	19.9	18.1
736487.8958	06/06/2016 21:30	1430	20	18.1
736487.9063	06/06/2016 21:45	1430	20	18
736487.9167	06/06/2016 22:00	1430	19.9	18
736487.9271	06/06/2016 22:15	1430	20	17.9
736487.9375	06/06/2016 22:30	1430	20	17.8
736487.9479	06/06/2016 22:45	1420	20	17.8
736487.9583	06/06/2016 23:00	1420	20	17.7
736487.9688	06/06/2016 23:15	1410	20	17.6
736487.9792	06/06/2016 23:30	1410	20	17.6
736487.9896	06/06/2016 23:45	1410	20	17.5
736488	06/07/2016 00:00	1410	20	17.4
736488.0104	06/07/2016 00:15	1410	20	17.4
736488.0208	06/07/2016 00:30	1410	20	17.3
736488.0313	06/07/2016 00:45	1400	20	17.3
736488.0417	06/07/2016 01:00	1400	20	17.2
736488.0521	06/07/2016 01:15	1400	20	17.1
736488.0625	06/07/2016 01:30	1400	20	17.1
736488.0729	06/07/2016 01:45	1400	20	17
736488.0833	06/07/2016 02:00	1380	20	17
736488.0938	06/07/2016 02:15	1390	20	16.9
736488.1042	06/07/2016 02:30	1400	20	16.8
736488.1146	06/07/2016 02:45	1400	20	16.8
736488.125	06/07/2016 03:00	1380	20	16.8
736488.1354	06/07/2016 03:15	1380	20	16.7
736488.1458	06/07/2016 03:30	1380	20	16.6
736488.1563	06/07/2016 03:45	1380	20	16.6
736488.1667	06/07/2016 04:00	1380	20	16.5
736488.1771	06/07/2016 04:15	1370	20	16.5
736488.1875	06/07/2016 04:30	1360	20	16.4
736488.1979	06/07/2016 04:45	1370	20	16.4
736488.2083	06/07/2016 05:00	1370	20	16.3
736488.2188	06/07/2016 05:15	1360	20	16.2
736488.2292	06/07/2016 05:30	1360	20	16.2
736488.2396	06/07/2016 05:45	1360	20	16.1
736488.25	06/07/2016 06:00	1360	20	16.1
736488.2604	06/07/2016 06:15	1360	20	16
736488.2708	06/07/2016 06:30	1360	20	16
736488.2813	06/07/2016 06:45	1350	20	15.9
736488.2917	06/07/2016 07:00	1350	20	15.9
736488.3021	06/07/2016 07:15	1360	20	15.8
736488.3125	06/07/2016 07:30	1340	20	15.8
736488.3229	06/07/2016 07:45	1340	20	15.8
736488.3333	06/07/2016 08:00	1340	20	15.7
736488.3438	06/07/2016 08:15	1340	20	15.7
736488.3542	06/07/2016 08:30	1330	20	15.7
736488.3646	06/07/2016 08:45	1340	20	15.6
736488.375	06/07/2016 09:00	1330	20	15.6
736488.3854	06/07/2016 09:15	1330	20	15.6
736488.3958	06/07/2016 09:30	1330	19.9927291	15.6
736488.4063	06/07/2016 09:45	1330	19.9925509	15.6
736488.4167	06/07/2016 10:00	1330	20	15.7
736488.4271	06/07/2016 10:15	1330	20	15.7
736488.4375	06/07/2016 10:30	1320	20	15.8
736488.4479	06/07/2016 10:45	1330	20	15.8
736488.4583	06/07/2016 11:00	1320	20	15.9
736488.4688	06/07/2016 11:15	1320	19.9	16
736488.4792	06/07/2016 11:30	1320	19.9	16.1
736488.4896	06/07/2016 11:45	1320	19.9	16.2
736488.5	06/07/2016 12:00	1310	19.9	16.3
736488.5104	06/07/2016 12:15	1310	19.9	16.4
736488.5208	06/07/2016 12:30	1310	19.9	16.6
736488.5313	06/07/2016 12:45	1300	19.9	16.7
736488.5417	06/07/2016 13:00	1310	19.9	16.8
736488.5521	06/07/2016 13:15	1310	19.9	17
736488.5625	06/07/2016 13:30	1300	19.8	17.1
736488.5729	06/07/2016 13:45	1300	19.8	17.3
736488.5833	06/07/2016 14:00	1300	19.8	17.4
736488.5938	06/07/2016 14:15	1300	19.8	17.6
736488.6042	06/07/2016 14:30	1290	19.8	17.7
736488.6146	06/07/2016 14:45	1300	19.8	17.9
736488.625	06/07/2016 15:00	1300	19.8	18
736488.6354	06/07/2016 15:15	1300	19.8	18.2
736488.6458	06/07/2016 15:30	1290	19.8	18.3
736488.6563	06/07/2016 15:45	1290	19.8	18.4
736488.6667	06/07/2016 16:00	1290	19.8	18.6
736488.6771	06/07/2016 16:15	1290	19.8	18.7
736488.6875	06/07/2016 16:30	1290	19.8	18.8
736488.6979	06/07/2016 16:45	1290	19.8	18.9
736488.7083	06/07/2016 17:00	1290	19.7	19
736488.7188	06/07/2016 17:15	1280	19.7	19.1
736488.7292	06/07/2016 17:30	1280	19.8	19.1
736488.7396	06/07/2016 17:45	1280	19.8	19.2
736488.75	06/07/2016 18:00	1270	19.8	19.2
736488.7604	06/07/2016 18:15	1280	19.8	19.2
736488.7708	06/07/2016 18:30	1270	19.7	19.2
736488.7813	06/07/2016 18:45	1270	19.7	19.1
736488.7917	06/07/2016 19:00	1260	19.7	19.1
736488.8021	06/07/2016 19:15	1260	19.8	19
736488.8125	06/07/2016 19:30	1260	19.8	19
736488.8229	06/07/2016 19:45	1260	19.8	19
736488.8333	06/07/2016 20:00	1250	19.8	18.9
736488.8438	06/07/2016 20:15	1250	19.8	18.9
736488.8542	06/07/2016 20:30	1250	19.8	18.8
736488.8646	06/07/2016 20:45	1240	19.8	18.8
736488.875	06/07/2016 21:00	1250	19.8	18.7
736488.8854	06/07/2016 21:15	1240	19.8	18.6
736488.8958	06/07/2016 21:30	1240	19.8	18.6
736488.9063	06/07/2016 21:45	1250	19.9	18.5
736488.9167	06/07/2016 22:00	1240	19.8	18.4
736488.9271	06/07/2016 22:15	1240	19.8	18.4
736488.9375	06/07/2016 22:30	1240	19.8	18.3
736488.9479	06/07/2016 22:45	1240	19.9	18.2
736488.9583	06/07/2016 23:00	1240	19.9	18.2
736488.9688	06/07/2016 23:15	1230	19.8	18.1
736488.9792	06/07/2016 23:30	1240	19.9	18
736488.9896	06/07/2016 23:45	1230	19.8	18
736489	06/08/2016 00:00	1220	19.9	17.9
736489.0104	06/08/2016 00:15	1220	19.9	17.8
736489.0208	06/08/2016 00:30	1230	19.8	17.8
736489.0313	06/08/2016 00:45	1220	19.8	17.7
736489.0417	06/08/2016 01:00	1230	19.8	17.6
736489.0521	06/08/2016 01:15	1220	19.9	17.6
736489.0625	06/08/2016 01:30	1220	19.8	17.5
736489.0729	06/08/2016 01:45	1220	19.8	17.4
736489.0833	06/08/2016 02:00	1220	19.8	17.4
736489.0938	06/08/2016 02:15	1220	19.8	17.3
736489.1042	06/08/2016 02:30	1210	19.8	17.2
736489.1146	06/08/2016 02:45	1220	19.9	17.2
736489.125	06/08/2016 03:00	1210	19.8	17.1
736489.1354	06/08/2016 03:15	1200	19.8	17
736489.1458	06/08/2016 03:30	1210	19.8	17
736489.1563	06/08/2016 03:45	1200	19.8	16.9
736489.1667	06/08/2016 04:00	1210	19.8	16.8
736489.1771	06/08/2016 04:15	1210	19.8	16.8
736489.1875	06/08/2016 04:30	1220	19.8	16.7
736489.1979	06/08/2016 04:45	1200	19.8	16.7
736489.2083	06/08/2016 05:00	1200	19.8	16.6
736489.2188	06/08/2016 05:15	1200	19.8	16.6
736489.2292	06/08/2016 05:30	1190	19.8	16.5
736489.2396	06/08/2016 05:45	1200	19.8	16.4
736489.25	06/08/2016 06:00	1200	19.8	16.4
736489.2604	06/08/2016 06:15	1200	19.8	16.3
736489.2708	06/08/2016 06:30	1190	19.8	16.3
736489.2813	06/08/2016 06:45	1200	19.8	16.2
736489.2917	06/08/2016 07:00	1200	19.8	16.2
736489.3021	06/08/2016 07:15	1190	19.8	16.1
736489.3125	06/08/2016 07:30	1180	19.8	16.1
736489.3229	06/08/2016 07:45	1180	19.8	16.1
736489.3333	06/08/2016 08:00	1190	19.8	16
736489.3438	06/08/2016 08:15	1180	19.7	16
736489.3542	06/08/2016 08:30	1180	19.7	16
736489.3646	06/08/2016 08:45	1180	19.7	16
736489.375	06/08/2016 09:00	1180	19.7	16
736489.3854	06/08/2016 09:15	1180	19.7	16
736489.3958	06/08/2016 09:30	1180	19.7	16
736489.4063	06/08/2016 09:45	1180	19.7	16.1
736489.4167	06/08/2016 10:00	1180	19.7	16.1
736489.4271	06/08/2016 10:15	1180	19.7	16.1
736489.4375	06/08/2016 10:30	1180	19.7	16.2
736489.4479	06/08/2016 10:45	1170	19.6	16.3
736489.4583	06/08/2016 11:00	1170	19.6	16.3
736489.4688	06/08/2016 11:15	1160	19.6	16.4
736489.4792	06/08/2016 11:30	1170	19.6	16.5
736489.4896	06/08/2016 11:45	1160	19.6	16.6
736489.5	06/08/2016 12:00	1160	19.6	16.8
736489.5104	06/08/2016 12:15	1160	19.6	16.9
736489.5208	06/08/2016 12:30	1170	19.6	17
736489.5313	06/08/2016 12:45	1160	19.5	17.1
736489.5417	06/08/2016 13:00	1160	19.5	17.2
736489.5521	06/08/2016 13:15	1160	19.5	17.4
736489.5625	06/08/2016 13:30	1160	19.5	17.5
736489.5729	06/08/2016 13:45	1160	19.5	17.5
736489.5833	06/08/2016 14:00	1160	19.5	17.6
736489.5938	06/08/2016 14:15	1150	19.5	17.8
736489.6042	06/08/2016 14:30	1160	19.5	17.9
736489.6146	06/08/2016 14:45	1150	19.5	18
736489.625	06/08/2016 15:00	1150	19.5	18.1
736489.6354	06/08/2016 15:15	1150	19.5	18.3
736489.6458	06/08/2016 15:30	1140	19.4	18.4
736489.6563	06/08/2016 15:45	1140	19.5	18.4
736489.6667	06/08/2016 16:00	1140	19.5	18.4
736489.6771	06/08/2016 16:15	1150	19.5	18.4
736489.6875	06/08/2016 16:30	1140	19.5	18.5
736489.6979	06/08/2016 16:45	1140	19.5	18.5
736489.7083	06/08/2016 17:00	1140	19.5	18.6
736489.7188	06/08/2016 17:15	1140	19.5	18.6
736489.7292	06/08/2016 17:30	1140	19.5	18.6
736489.7396	06/08/2016 17:45	1130	19.5	18.7
736489.75	06/08/2016 18:00	1140	19.5	18.7
736489.7604	06/08/2016 18:15	1130	19.5	18.7
736489.7708	06/08/2016 18:30	1130	19.5	18.7
736489.7813	06/08/2016 18:45	1120	19.5	18.7
736489.7917	06/08/2016 19:00	1130	19.5	18.7
736489.8021	06/08/2016 19:15	1120	19.5	18.7
736489.8125	06/08/2016 19:30	1120	19.5	18.7
736489.8229	06/08/2016 19:45	1130	19.5	18.7
736489.8333	06/08/2016 20:00	1120	19.5	18.7
736489.8438	06/08/2016 20:15	1120	19.5	18.6
736489.8542	06/08/2016 20:30	1120	19.5	18.6
736489.8646	06/08/2016 20:45	1120	19.5	18.6
736489.875	06/08/2016 21:00	1110	19.5	18.6
736489.8854	06/08/2016 21:15	1100	19.5	18.6
736489.8958	06/08/2016 21:30	1120	19.5	18.5
736489.9063	06/08/2016 21:45	1110	19.5	18.5
736489.9167	06/08/2016 22:00	1110	19.5	18.5
736489.9271	06/08/2016 22:15	1100	19.5	18.4
736489.9375	06/08/2016 22:30	1110	19.5	18.4
736489.9479	06/08/2016 22:45	1100	19.5	18.3
736489.9583	06/08/2016 23:00	1110	19.5	18.3
736489.9688	06/08/2016 23:15	1100	19.4	18.2
736489.9792	06/08/2016 23:30	1100	19.4	18.2
736489.9896	06/08/2016 23:45	1100	19.4	18.2
736490	06/09/2016 00:00	1100	19.4	18.1
736490.0104	06/09/2016 00:15	1100	19.4	18.1
736490.0208	06/09/2016 00:30	1090	19.4	18
736490.0313	06/09/2016 00:45	1100	19.4	18
736490.0417	06/09/2016 01:00	1090	19.4	18
736490.0521	06/09/2016 01:15	1100	19.5	17.9
736490.0625	06/09/2016 01:30	1090	19.4	17.9
736490.0729	06/09/2016 01:45	1090	19.4	17.9
736490.0833	06/09/2016 02:00	1080	19.4	17.8
736490.0938	06/09/2016 02:15	1080	19.5	17.8
736490.1042	06/09/2016 02:30	1090	19.4	17.8
736490.1146	06/09/2016 02:45	1080	19.4	17.7
736490.125	06/09/2016 03:00	1080	19.4	17.7
736490.1354	06/09/2016 03:15	1090	19.4	17.7
736490.1458	06/09/2016 03:30	1080	19.4	17.6
736490.1563	06/09/2016 03:45	1090	19.4	17.6
736490.1667	06/09/2016 04:00	1080	19.4	17.6
736490.1771	06/09/2016 04:15	1080	19.4	17.6
736490.1875	06/09/2016 04:30	1080	19.4	17.5
736490.1979	06/09/2016 04:45	1080	19.4	17.5
736490.2083	06/09/2016 05:00	1080	19.4	17.5
736490.2188	06/09/2016 05:15	1080	19.4	17.4
736490.2292	06/09/2016 05:30	1080	19.4	17.4
736490.2396	06/09/2016 05:45	1070	19.4	17.4
736490.25	06/09/2016 06:00	1080	19.4	17.3
736490.2604	06/09/2016 06:15	1080	19.4	17.3
736490.2708	06/09/2016 06:30	1070	19.4	17.3
736490.2813	06/09/2016 06:45	1080	19.4	17.2
736490.2917	06/09/2016 07:00	1080	19.4	17.2
736490.3021	06/09/2016 07:15	1070	19.4	17.2
736490.3125	06/09/2016 07:30	1070	19.4	17.2
736490.3229	06/09/2016 07:45	1060	19.4	17.2
736490.3333	06/09/2016 08:00	1070	19.4	17.2
736490.3438	06/09/2016 08:15	1060	19.4	17.2
736490.3542	06/09/2016 08:30	1070	19.4	17.2
736490.3646	06/09/2016 08:45	1070	19.4	17.2
736490.375	06/09/2016 09:00	1070	19.4	17.2
736490.3854	06/09/2016 09:15	1060	19.4	17.2
736490.3958	06/09/2016 09:30	1060	19.4	17.3
736490.4063	06/09/2016 09:45	1060	19.3	17.3
736490.4167	06/09/2016 10:00	1060	19.3	17.3
736490.4271	06/09/2016 10:15	1060	19.3	17.4
736490.4375	06/09/2016 10:30	1060	19.3	17.4
736490.4479	06/09/2016 10:45	1060	19.3	17.5
736490.4583	06/09/2016 11:00	1060	19.3	17.6
736490.4688	06/09/2016 11:15	1060	19.3	17.7
736490.4792	06/09/2016 11:30	1050	19.3	17.8
736490.4896	06/09/2016 11:45	1050	19.3	18
736490.5	06/09/2016 12:00	1050	19.3	18.1
736490.5104	06/09/2016 12:15	1050	19.3	18.2
736490.5208	06/09/2016 12:30	1050	19.3	18.4
736490.5313	06/09/2016 12:45	1050	19.3	18.6
736490.5417	06/09/2016 13:00	1040	19.3	18.7
736490.5521	06/09/2016 13:15	1050	19.3	18.9
736490.5625	06/09/2016 13:30	1040	19.3	19
736490.5729	06/09/2016 13:45	1040	19.3	19.1
736490.5833	06/09/2016 14:00	1040	19.3	19.3
736490.5938	06/09/2016 14:15	1040	19.2	19.5
736490.6042	06/09/2016 14:30	1040	19.2	19.7
736490.6146	06/09/2016 14:45	1040	19.2	19.8
736490.625	06/09/2016 15:00	1040	19.2	20
736490.6354	06/09/2016 15:15	1030	19.2	20.2
736490.6458	06/09/2016 15:30	1040	19.2	20.4
736490.6563	06/09/2016 15:45	1030	19.2	20.6
736490.6667	06/09/2016 16:00	1040	19.2	20.7
736490.6771	06/09/2016 16:15	1040	19.2	20.9
736490.6875	06/09/2016 16:30	1030	19.2	21
736490.6979	06/09/2016 16:45	1040	19.2	21.2
736490.7083	06/09/2016 17:00	1030	19.2	21.3
736490.7188	06/09/2016 17:15	1030	19.2	21.4
736490.7292	06/09/2016 17:30	1020	19.2	21.5
736490.7396	06/09/2016 17:45	1020	19.2	21.6
736490.75	06/09/2016 18:00	1030	19.2	21.6
736490.7604	06/09/2016 18:15	1020	19.2	21.5
736490.7708	06/09/2016 18:30	1010	19.2	21.5
736490.7813	06/09/2016 18:45	1010	19.2	21.5
736490.7917	06/09/2016 19:00	1010	19.2	21.5
736490.8021	06/09/2016 19:15	1010	19.3	21.5
736490.8125	06/09/2016 19:30	1010	19.3	21.5
736490.8229	06/09/2016 19:45	1010	19.3	21.4
736490.8333	06/09/2016 20:00	1010	19.2	21.4
736490.8438	06/09/2016 20:15	1010	19.3	21.4
736490.8542	06/09/2016 20:30	1010	19.3	21.4
736490.8646	06/09/2016 20:45	1010	19.3	21.4
736490.875	06/09/2016 21:00	1010	19.3	21.4
736490.8854	06/09/2016 21:15	1010	19.3	21.3
736490.8958	06/09/2016 21:30	1010	19.3	21.3
736490.9063	06/09/2016 21:45	1010	19.3	21.2
736490.9167	06/09/2016 22:00	1010	19.3	21.2
736490.9271	06/09/2016 22:15	1010	19.3	21.1
736490.9375	06/09/2016 22:30	1010	19.3	21.1
736490.9479	06/09/2016 22:45	1000	19.3	21
736490.9583	06/09/2016 23:00	1000	19.3	21
736490.9688	06/09/2016 23:15	1000	19.3	21
736490.9792	06/09/2016 23:30	1000	19.3	20.9
736490.9896	06/09/2016 23:45	1000	19.3	20.8
736491	06/10/2016 00:00	1000	19.3	20.8
736491.0104	06/10/2016 00:15	1000	19.3	20.8
736491.0208	06/10/2016 00:30	1000	19.3	20.7
736491.0313	06/10/2016 00:45	1000	19.3	20.7
736491.0417	06/10/2016 01:00	994	19.3	20.7
736491.0521	06/10/2016 01:15	994	19.3	20.6
736491.0625	06/10/2016 01:30	1000	19.4	20.6
736491.0729	06/10/2016 01:45	1000	19.4	20.6
736491.0833	06/10/2016 02:00	988	19.3	20.5
736491.0938	06/10/2016 02:15	994	19.3	20.5
736491.1042	06/10/2016 02:30	994	19.4	20.4
736491.1146	06/10/2016 02:45	994	19.4	20.4
736491.125	06/10/2016 03:00	988	19.3	20.4
736491.1354	06/10/2016 03:15	994	19.4	20.3
736491.1458	06/10/2016 03:30	988	19.4	20.3
736491.1563	06/10/2016 03:45	988	19.4	20.2
736491.1667	06/10/2016 04:00	994	19.4	20.2
736491.1771	06/10/2016 04:15	994	19.4	20.1
736491.1875	06/10/2016 04:30	988	19.4	20.1
736491.1979	06/10/2016 04:45	994	19.4	20.1
736491.2083	06/10/2016 05:00	988	19.4	20
736491.2188	06/10/2016 05:15	988	19.4	20
736491.2292	06/10/2016 05:30	981	19.4	19.9
736491.2396	06/10/2016 05:45	988	19.4	19.9
736491.25	06/10/2016 06:00	981	19.4	19.9
736491.2604	06/10/2016 06:15	981	19.4	19.8
736491.2708	06/10/2016 06:30	981	19.4	19.8
736491.2813	06/10/2016 06:45	988	19.4	19.8
736491.2917	06/10/2016 07:00	975	19.4	19.7
736491.3021	06/10/2016 07:15	981	19.4	19.7
736491.3125	06/10/2016 07:30	988	19.4	19.7
736491.3229	06/10/2016 07:45	981	19.4	19.6
736491.3333	06/10/2016 08:00	981	19.4	19.6
736491.3438	06/10/2016 08:15	981	19.4	19.6
736491.3542	06/10/2016 08:30	981	19.4	19.6
736491.3646	06/10/2016 08:45	981	19.4	19.6
736491.375	06/10/2016 09:00	969	19.4	19.6
736491.3854	06/10/2016 09:15	969	19.4	19.6
736491.3958	06/10/2016 09:30	981	19.4	19.6
736491.4063	06/10/2016 09:45	969	19.4	19.7
736491.4167	06/10/2016 10:00	975	19.4	19.7
736491.4271	06/10/2016 10:15	975	19.3	19.8
736491.4375	06/10/2016 10:30	975	19.3	19.8
736491.4479	06/10/2016 10:45	975	19.3	19.9
736491.4583	06/10/2016 11:00	975	19.3	20
736491.4688	06/10/2016 11:15	975	19.3	20.1
736491.4792	06/10/2016 11:30	975	19.2	20.2
736491.4896	06/10/2016 11:45	969	19.2	20.4
736491.5	06/10/2016 12:00	969	19.2	20.5
736491.5104	06/10/2016 12:15	969	19.2	20.6
736491.5208	06/10/2016 12:30	963	19.2	20.8
736491.5313	06/10/2016 12:45	969	19.2	21
736491.5417	06/10/2016 13:00	969	19.2	21.2
736491.5521	06/10/2016 13:15	963	19.2	21.4
736491.5625	06/10/2016 13:30	963	19.2	21.5
736491.5729	06/10/2016 13:45	963	19.2	21.7
736491.5833	06/10/2016 14:00	963	19.2	21.9
736491.5938	06/10/2016 14:15	950	19.2	22.1
736491.6042	06/10/2016 14:30	963	19.2	22.3
736491.6146	06/10/2016 14:45	944	19.2	22.5
736491.625	06/10/2016 15:00	963	19.2	22.6
736491.6354	06/10/2016 15:15	957	19.2	22.8
736491.6458	06/10/2016 15:30	950	19.2	23
736491.6563	06/10/2016 15:45	950	19.2	23.1
736491.6667	06/10/2016 16:00	957	19.2	23.3
736491.6771	06/10/2016 16:15	944	19.2	23.4
736491.6875	06/10/2016 16:30	944	19.1	23.6
736491.6979	06/10/2016 16:45	944	19.1	23.7
736491.7083	06/10/2016 17:00	938	19.1	23.8
736491.7188	06/10/2016 17:15	957	19.1	23.9
736491.7292	06/10/2016 17:30	950	19.1	24
736491.7396	06/10/2016 17:45	944	19.1	24.1
736491.75	06/10/2016 18:00	950	19.1	24.1
736491.7604	06/10/2016 18:15	950	19	24.1
736491.7708	06/10/2016 18:30	944	19	24.1
736491.7813	06/10/2016 18:45	944	19	24.1
736491.7917	06/10/2016 19:00	944	19	24.1
736491.8021	06/10/2016 19:15	950	19.1	24
736491.8125	06/10/2016 19:30	944	19	24
736491.8229	06/10/2016 19:45	938	18.9	24
736491.8333	06/10/2016 20:00	944	18.9	23.9
736491.8438	06/10/2016 20:15	938	18.8	23.9
736491.8542	06/10/2016 20:30	938	18.9	23.9
736491.8646	06/10/2016 20:45	938	18.8	23.8
736491.875	06/10/2016 21:00	932	18.8	23.8
736491.8854	06/10/2016 21:15	932	18.8	23.8
736491.8958	06/10/2016 21:30	932	18.7	23.7
736491.9063	06/10/2016 21:45	938	18.7	23.6
736491.9167	06/10/2016 22:00	932	18.7	23.6
736491.9271	06/10/2016 22:15	932	18.6	23.5
736491.9375	06/10/2016 22:30	932	18.5	23.5
736491.9479	06/10/2016 22:45	932	18.5	23.4
736491.9583	06/10/2016 23:00	932	18.4	23.4
736491.9688	06/10/2016 23:15	932	18.4	23.3
736491.9792	06/10/2016 23:30	932	18.4	23.3
736491.9896	06/10/2016 23:45	926	18.5	23.2
736492	06/11/2016 00:00	926	18.5	23.2
736492.0104	06/11/2016 00:15	926	18.4	23.1
736492.0208	06/11/2016 00:30	926	18.3	23.1
736492.0313	06/11/2016 00:45	920	18.3	23
736492.0417	06/11/2016 01:00	926	18.3	23
736492.0521	06/11/2016 01:15	926	18.4	22.9
736492.0625	06/11/2016 01:30	920	18.4	22.8
736492.0729	06/11/2016 01:45	926	18.4	22.8
736492.0833	06/11/2016 02:00	914	18.4	22.8
736492.0938	06/11/2016 02:15	926	18.4	22.7
736492.1042	06/11/2016 02:30	914	18.4	22.6
736492.1146	06/11/2016 02:45	920	18.3	22.6
736492.125	06/11/2016 03:00	914	18.4	22.6
736492.1354	06/11/2016 03:15	914	18.3	22.5
736492.1458	06/11/2016 03:30	914	18.4	22.4
736492.1563	06/11/2016 03:45	908	18.3	22.4
736492.1667	06/11/2016 04:00	914	18.3	22.3
736492.1771	06/11/2016 04:15	908	18.4	22.2
736492.1875	06/11/2016 04:30	908	18.4	22.2
736492.1979	06/11/2016 04:45	908	18.4	22.1
736492.2083	06/11/2016 05:00	914	18.5	22.1
736492.2188	06/11/2016 05:15	902	18.5	22
736492.2292	06/11/2016 05:30	908	18.5	22
736492.2396	06/11/2016 05:45	908	18.5	21.9
736492.25	06/11/2016 06:00	902	18.4	21.9
736492.2604	06/11/2016 06:15	908	18.3	21.8
736492.2708	06/11/2016 06:30	908	18.3	21.8
736492.2813	06/11/2016 06:45	908	18.3	21.7
736492.2917	06/11/2016 07:00	902	18.2	21.6
736492.3021	06/11/2016 07:15	902	18.2	21.6
736492.3125	06/11/2016 07:30	902	18.1	21.6
736492.3229	06/11/2016 07:45	902	18.1	21.5
736492.3333	06/11/2016 08:00	896	18	21.5
736492.3438	06/11/2016 08:15	902	17.9	21.4
736492.3542	06/11/2016 08:30	902	17.8	21.4
736492.3646	06/11/2016 08:45	896	17.8	21.4
736492.375	06/11/2016 09:00	890	17.8	21.4
736492.3854	06/11/2016 09:15	908	17.7	21.3
736492.3958	06/11/2016 09:30	902	17.7	21.3
736492.4063	06/11/2016 09:45	896	17.8	21.3
736492.4167	06/11/2016 10:00	902	17.7	21.3
736492.4271	06/11/2016 10:15	896	17.7	21.4
736492.4375	06/11/2016 10:30	896	17.7	21.4
736492.4479	06/11/2016 10:45	890	17.7	21.5
736492.4583	06/11/2016 11:00	896	17.7	21.5
736492.4688	06/11/2016 11:15	884	17.7	21.6
736492.4792	06/11/2016 11:30	878	17.8	21.7
736492.4896	06/11/2016 11:45	884	17.8	21.8
736492.5	06/11/2016 12:00	884	17.8	21.9
736492.5104	06/11/2016 12:15	896	17.8	22
736492.5208	06/11/2016 12:30	878	17.8	22.1
736492.5313	06/11/2016 12:45	890	17.8	22.3
736492.5417	06/11/2016 13:00	884	17.8	22.4
736492.5521	06/11/2016 13:15	890	17.8	22.6
736492.5625	06/11/2016 13:30	890	17.8	22.7
736492.5729	06/11/2016 13:45	896	17.8	22.9
736492.5833	06/11/2016 14:00	884	17.8	23.1
736492.5938	06/11/2016 14:15	884	17.7	23.2
736492.6042	06/11/2016 14:30	884	17.6	23.4
736492.6146	06/11/2016 14:45	884	17.6	23.6
736492.625	06/11/2016 15:00	890	17.6	23.8
736492.6354	06/11/2016 15:15	884	17.6	23.9
736492.6458	06/11/2016 15:30	884	17.6	24.1
736492.6563	06/11/2016 15:45	884	17.5	24.2
736492.6667	06/11/2016 16:00	890	17.4	24.4
736492.6771	06/11/2016 16:15	884	17.4	24.5
736492.6875	06/11/2016 16:30	878	17.3	24.7
736492.6979	06/11/2016 16:45	878	17.2	24.8
736492.7083	06/11/2016 17:00	878	17.1	24.8
736492.7188	06/11/2016 17:15	884	17	24.8
736492.7292	06/11/2016 17:30	884	17	24.8
736492.7396	06/11/2016 17:45	884	17	24.8
736492.75	06/11/2016 18:00	878	17	24.8
736492.7604	06/11/2016 18:15	878	17	24.8
736492.7708	06/11/2016 18:30	878	17	24.8
736492.7813	06/11/2016 18:45	872	17	24.7
736492.7917	06/11/2016 19:00	878	17.1	24.7
736492.8021	06/11/2016 19:15	878	17.2	24.7
736492.8125	06/11/2016 19:30	878	17.2	24.7
736492.8229	06/11/2016 19:45	878	17.2	24.7
736492.8333	06/11/2016 20:00	872	17.3	24.6
736492.8438	06/11/2016 20:15	872	17.2	24.6
736492.8542	06/11/2016 20:30	878	17.3	24.6
736492.8646	06/11/2016 20:45	872	17.2	24.6
736492.875	06/11/2016 21:00	878	17.1	24.6
736492.8854	06/11/2016 21:15	878	17.3	24.5
736492.8958	06/11/2016 21:30	872	17.2	24.5
736492.9063	06/11/2016 21:45	872	17.1	24.5
736492.9167	06/11/2016 22:00	872	17	24.4
736492.9271	06/11/2016 22:15	872	17	24.4
736492.9375	06/11/2016 22:30	872	17	24.4
736492.9479	06/11/2016 22:45	872	17.1	24.4
736492.9583	06/11/2016 23:00	872	17.2	24.3
736492.9688	06/11/2016 23:15	872	17.1	24.2
736492.9792	06/11/2016 23:30	872	17.1	24.2
736492.9896	06/11/2016 23:45	866	17.2	24.1
736493	06/12/2016 00:00	866	17.1	24.1
736493.0104	06/12/2016 00:15	866	17.3	24
736493.0208	06/12/2016 00:30	860	17.3	24
736493.0313	06/12/2016 00:45	866	17.3	23.9
736493.0417	06/12/2016 01:00	860	17.4	23.9
736493.0521	06/12/2016 01:15	866	17.4	23.8
736493.0625	06/12/2016 01:30	860	17.4	23.8
736493.0729	06/12/2016 01:45	860	17.5	23.7
736493.0833	06/12/2016 02:00	860	17.6	23.6
736493.0938	06/12/2016 02:15	860	17.5	23.6
736493.1042	06/12/2016 02:30	860	17.4	23.5
736493.1146	06/12/2016 02:45	854	17.5	23.5
736493.125	06/12/2016 03:00	860	17.5	23.4
736493.1354	06/12/2016 03:15	860	17.5	23.4
736493.1458	06/12/2016 03:30	860	17.5	23.3
736493.1563	06/12/2016 03:45	854	17.5	23.3
736493.1667	06/12/2016 04:00	854	17.5	23.2
736493.1771	06/12/2016 04:15	854	17.5	23.2
736493.1875	06/12/2016 04:30	854	17.5	23.1
736493.1979	06/12/2016 04:45	854	17.4	23.1
736493.2083	06/12/2016 05:00	854	17.4	23
736493.2188	06/12/2016 05:15	854	17.5	23
736493.2292	06/12/2016 05:30	854	17.5	22.9
736493.2396	06/12/2016 05:45	860	17.5	22.9
736493.25	06/12/2016 06:00	860	17.5	22.8
736493.2604	06/12/2016 06:15	854	17.6	22.8
736493.2708	06/12/2016 06:30	854	17.6	22.7
736493.2813	06/12/2016 06:45	854	17.6	22.7
736493.2917	06/12/2016 07:00	848	17.6	22.6
736493.3021	06/12/2016 07:15	854	17.6	22.6
736493.3125	06/12/2016 07:30	860	17.6	22.6
736493.3229	06/12/2016 07:45	854	17.7	22.6
736493.3333	06/12/2016 08:00	860	17.5	22.5
736493.3438	06/12/2016 08:15	860	17.3	22.5
736493.3542	06/12/2016 08:30	854	17.5	22.5
736493.3646	06/12/2016 08:45	854	17.6	22.5
736493.375	06/12/2016 09:00	860	17.6	22.5
736493.3854	06/12/2016 09:15	860	17.7	22.5
736493.3958	06/12/2016 09:30	860	17.7	22.5
736493.4063	06/12/2016 09:45	860	17.7	22.5
736493.4167	06/12/2016 10:00	860	17.7	22.6
736493.4271	06/12/2016 10:15	866	17.6	22.6
736493.4375	06/12/2016 10:30	866	17.6	22.7
736493.4479	06/12/2016 10:45	872	17.5	22.7
736493.4583	06/12/2016 11:00	872	17.4	22.8
736493.4688	06/12/2016 11:15	866	17.3	22.9
736493.4792	06/12/2016 11:30	872	17.2	23
736493.4896	06/12/2016 11:45	872	17.2	23.1
736493.5	06/12/2016 12:00	872	17.2	23.2
736493.5104	06/12/2016 12:15	878	17.2	23.4
736493.5208	06/12/2016 12:30	878	17.2	23.5
736493.5313	06/12/2016 12:45	878	17.2	23.6
736493.5417	06/12/2016 13:00	890	17.2	23.8
736493.5521	06/12/2016 13:15	884	17.2	23.9
736493.5625	06/12/2016 13:30	890	17.2	24.1
736493.5729	06/12/2016 13:45	890	17.3	24.3
736493.5833	06/12/2016 14:00	890	17.4	24.5
736493.5938	06/12/2016 14:15	890	17.3	24.7
736493.6042	06/12/2016 14:30	890	17.3	24.9
736493.6146	06/12/2016 14:45	890	17.3	25
736493.625	06/12/2016 15:00	902	17.3	25.2
736493.6354	06/12/2016 15:15	896	17.2	25.3
736493.6458	06/12/2016 15:30	908	17.1	25.5
736493.6563	06/12/2016 15:45	896	17.1	25.6
736493.6667	06/12/2016 16:00	902	17.2	25.7
736493.6771	06/12/2016 16:15	902	17.2	25.8
736493.6875	06/12/2016 16:30	902	17.3	26
736493.6979	06/12/2016 16:45	902	17.3	26.1
736493.7083	06/12/2016 17:00	908	17.3	26.2
736493.7188	06/12/2016 17:15	902	17.3	26.3
736493.7292	06/12/2016 17:30	908	17.2	26.3
736493.7396	06/12/2016 17:45	914	17.5	26.4
736493.75	06/12/2016 18:00	908	17.6	26.4
736493.7604	06/12/2016 18:15	914	17.5	26.4
736493.7708	06/12/2016 18:30	914	17.6	26.4
736493.7813	06/12/2016 18:45	914	17.6	26.4
736493.7917	06/12/2016 19:00	914	17.7	26.3
736493.8021	06/12/2016 19:15	914	17.8	26.3
736493.8125	06/12/2016 19:30	920	18	26.2
736493.8229	06/12/2016 19:45	914	18	26.1
736493.8333	06/12/2016 20:00	914	18.1	26.1
736493.8438	06/12/2016 20:15	914	18.1	26
736493.8542	06/12/2016 20:30	914	18.1	26
736493.8646	06/12/2016 20:45	920	18.1	25.9
736493.875	06/12/2016 21:00	914	18.2	25.9
736493.8854	06/12/2016 21:15	908	18.2	25.8
736493.8958	06/12/2016 21:30	908	18.2	25.7
736493.9063	06/12/2016 21:45	914	18.3	25.7
736493.9167	06/12/2016 22:00	914	18.2	25.6
736493.9271	06/12/2016 22:15	914	17.9	25.6
736493.9375	06/12/2016 22:30	914	17.7	25.5
736493.9479	06/12/2016 22:45	920	17.6	25.4
736493.9583	06/12/2016 23:00	908	17.6	25.4
736493.9688	06/12/2016 23:15	914	17.5	25.3
736493.9792	06/12/2016 23:30	914	17.5	25.2
736493.9896	06/12/2016 23:45	914	17.4	25.1
736494	06/13/2016 00:00	914	17.4	25.1
736494.0104	06/13/2016 00:15	914	17.4	25
736494.0208	06/13/2016 00:30	920	17.4	24.9
736494.0313	06/13/2016 00:45	914	17.4	24.9
736494.0417	06/13/2016 01:00	908	17.4	24.8
736494.0521	06/13/2016 01:15	908	17.5	24.7
736494.0625	06/13/2016 01:30	914	17.5	24.6
736494.0729	06/13/2016 01:45	914	17.5	24.5
736494.0833	06/13/2016 02:00	908	17.5	24.4
736494.0938	06/13/2016 02:15	908	17.5	24.4
736494.1042	06/13/2016 02:30	908	17.6	24.3
736494.1146	06/13/2016 02:45	908	17.7	24.2
736494.125	06/13/2016 03:00	902	17.7	24.1
736494.1354	06/13/2016 03:15	914	17.8	24
736494.1458	06/13/2016 03:30	908	17.9	23.9
736494.1563	06/13/2016 03:45	908	17.9	23.8
736494.1667	06/13/2016 04:00	908	17.9	23.8
736494.1771	06/13/2016 04:15	908	17.9	23.7
736494.1875	06/13/2016 04:30	908	18.2	23.6
736494.1979	06/13/2016 04:45	902	18.3	23.6
736494.2083	06/13/2016 05:00	908	18.4	23.5
736494.2188	06/13/2016 05:15	902	18.4	23.4
736494.2292	06/13/2016 05:30	908	18.4	23.4
736494.2396	06/13/2016 05:45	890	18.4	23.3
736494.25	06/13/2016 06:00	896	18.3	23.2
736494.2604	06/13/2016 06:15	902	18.3	23.1
736494.2708	06/13/2016 06:30	902	18.3	23.1
736494.2813	06/13/2016 06:45	902	18.3	23
736494.2917	06/13/2016 07:00	896	18.3	22.9
736494.3021	06/13/2016 07:15	890	18.2	22.9
736494.3125	06/13/2016 07:30	896	18.2	22.8
736494.3229	06/13/2016 07:45	890	18.2	22.8
736494.3333	06/13/2016 08:00	896	18.2	22.7
736494.3438	06/13/2016 08:15	896	18.2	22.7
736494.3542	06/13/2016 08:30	884	18.2	22.6
736494.3646	06/13/2016 08:45	896	18.2	22.6
736494.375	06/13/2016 09:00	896	18.2	22.6
736494.3854	06/13/2016 09:15	890	18.2	22.6
736494.3958	06/13/2016 09:30	896	18.1	22.6
736494.4063	06/13/2016 09:45	890	18.1	22.6
736494.4167	06/13/2016 10:00	890	18.1	22.6
736494.4271	06/13/2016 10:15	890	18.1	22.6
736494.4375	06/13/2016 10:30	890	18.1	22.6
736494.4479	06/13/2016 10:45	890	18.1	22.7
736494.4583	06/13/2016 11:00	890	18.1	22.8
736494.4688	06/13/2016 11:15	884	18.2	22.9
736494.4792	06/13/2016 11:30	890	18.2	23
736494.4896	06/13/2016 11:45	890	18.2	23.1
736494.5	06/13/2016 12:00	884	18.1	23.1
736494.5104	06/13/2016 12:15	878	18.2	23.2
736494.5208	06/13/2016 12:30	884	18.2	23.3
736494.5313	06/13/2016 12:45	884	18.3	23.4
736494.5417	06/13/2016 13:00	890	18.3	23.6
736494.5521	06/13/2016 13:15	884	18.3	23.7
736494.5625	06/13/2016 13:30	878	18.2	23.8
736494.5729	06/13/2016 13:45	878	18.2	23.9
736494.5833	06/13/2016 14:00	890	18.3	24.1
736494.5938	06/13/2016 14:15	878	18.3	24.2
736494.6042	06/13/2016 14:30	878	18.3	24.2
736494.6146	06/13/2016 14:45	890	18.2	24.1
736494.625	06/13/2016 15:00	914	18.2	24.1
736494.6354	06/13/2016 15:15	932	18	24
736494.6458	06/13/2016 15:30	969	17.8	23.8
736494.6563	06/13/2016 15:45	1040	17.6	23.7
736494.6667	06/13/2016 16:00	1120	17.8	23.6
736494.6771	06/13/2016 16:15	1180	17.8	23.5
736494.6875	06/13/2016 16:30	1240	17.5	23.4
736494.6979	06/13/2016 16:45	1310	17.1	23.5
736494.7083	06/13/2016 17:00	1340	16.9	23.5
736494.7188	06/13/2016 17:15	1360	17.1	23.4
736494.7292	06/13/2016 17:30	1340	16.4	23.3
736494.7396	06/13/2016 17:45	1310	15.5	23.2
736494.75	06/13/2016 18:00	1290	15.1	23.1
736494.7604	06/13/2016 18:15	1260	15	23
736494.7708	06/13/2016 18:30	1230	14.7	22.8
736494.7813	06/13/2016 18:45	1220	14.4	22.7
736494.7917	06/13/2016 19:00	1190	14.2	22.6
736494.8021	06/13/2016 19:15	1180	14	22.5
736494.8125	06/13/2016 19:30	1170	14.1	22.4
736494.8229	06/13/2016 19:45	1170	14.4	22.4
736494.8333	06/13/2016 20:00	1170	14.6	22.4
736494.8438	06/13/2016 20:15	1170	14.8	22.3
736494.8542	06/13/2016 20:30	1170	15.1	22.3
736494.8646	06/13/2016 20:45	1180	15.4	22.2
736494.875	06/13/2016 21:00	1180	15.7	22.2
736494.8854	06/13/2016 21:15	1190	16	22.1
736494.8958	06/13/2016 21:30	1200	16.3	22
736494.9063	06/13/2016 21:45	1210	16.4	21.9
736494.9167	06/13/2016 22:00	1220	16.5	21.8
736494.9271	06/13/2016 22:15	1230	16.6	21.8
736494.9375	06/13/2016 22:30	1240	16.6	21.7
736494.9479	06/13/2016 22:45	1260	16.8	21.6
736494.9583	06/13/2016 23:00	1260	16.9	21.5
736494.9688	06/13/2016 23:15	1280	17.1	21.4
736494.9792	06/13/2016 23:30	1290	17.4	21.4
736494.9896	06/13/2016 23:45	1290	17.4	21.3
736495	06/14/2016 00:00	1300	17.6	21.2
736495.0104	06/14/2016 00:15	1310	17.6	21.2
736495.0208	06/14/2016 00:30	1310	17.6	21.1
736495.0313	06/14/2016 00:45	1320	17.6	21.1
736495.0417	06/14/2016 01:00	1330	17.7	21
736495.0521	06/14/2016 01:15	1330	17.7	21
736495.0625	06/14/2016 01:30	1330	17.7	20.9
736495.0729	06/14/2016 01:45	1340	17.7	20.9
736495.0833	06/14/2016 02:00	1360	17.6	20.8
736495.0938	06/14/2016 02:15	1360	17.6	20.8
736495.1042	06/14/2016 02:30	1360	17.5	20.7
736495.1146	06/14/2016 02:45	1370	17.6	20.7
736495.125	06/14/2016 03:00	1380	17.5	20.6
736495.1354	06/14/2016 03:15	1390	17.5	20.6
736495.1458	06/14/2016 03:30	1390	17.5	20.5
736495.1563	06/14/2016 03:45	1410	17.5	20.4
736495.1667	06/14/2016 04:00	1420	17.4	20.4
736495.1771	06/14/2016 04:15	1430	17.4	20.3
736495.1875	06/14/2016 04:30	1430	17.3	20.2
736495.1979	06/14/2016 04:45	1450	17.3	20.1
736495.2083	06/14/2016 05:00	1460	17.2	20.1
736495.2188	06/14/2016 05:15	1480	17.2	20
736495.2292	06/14/2016 05:30	1490	17.3	20
736495.2396	06/14/2016 05:45	1500	17.3	19.9
736495.25	06/14/2016 06:00	1510	17.4	19.8
736495.2604	06/14/2016 06:15	1510	17.3	19.8
736495.2708	06/14/2016 06:30	1530	17.2	19.7
736495.2813	06/14/2016 06:45	1530	17	19.7
736495.2917	06/14/2016 07:00	1540	16.8	19.7
736495.3021	06/14/2016 07:15	1550	16.7	19.7
736495.3125	06/14/2016 07:30	1560	16.6	19.6
736495.3229	06/14/2016 07:45	1570	16.6	19.6
736495.3333	06/14/2016 08:00	1560	16.6	19.6
736495.3438	06/14/2016 08:15	1570	16.7	19.5
736495.3542	06/14/2016 08:30	1570	16.7	19.5
736495.3646	06/14/2016 08:45	1570	16.8	19.5
736495.375	06/14/2016 09:00	1580	16.9	19.5
736495.3854	06/14/2016 09:15	1590	16.9	19.6
736495.3958	06/14/2016 09:30	1580	16.9	19.6
736495.4063	06/14/2016 09:45	1580	16.9	19.6
736495.4167	06/14/2016 10:00	1580	16.8	19.7
736495.4271	06/14/2016 10:15	1590	16.8	19.8
736495.4375	06/14/2016 10:30	1580	16.9	19.8
736495.4479	06/14/2016 10:45	1590	16.9	19.9
736495.4583	06/14/2016 11:00	1580	16.9	20
736495.4688	06/14/2016 11:15	1590	16.9	20.1
736495.4792	06/14/2016 11:30	1580	16.8	20.2
736495.4896	06/14/2016 11:45	1580	16.8	20.2
736495.5	06/14/2016 12:00	1590	16.7	20.3
736495.5104	06/14/2016 12:15	1590	16.8	20.4
736495.5208	06/14/2016 12:30	1580	16.9	20.5
736495.5313	06/14/2016 12:45	1580	17	20.7
736495.5417	06/14/2016 13:00	1580	17.1	20.8
736495.5521	06/14/2016 13:15	1580	17.2	20.9
736495.5625	06/14/2016 13:30	1580	17.2	21
736495.5729	06/14/2016 13:45	1570	17	21.1
736495.5833	06/14/2016 14:00	1570	16.9	21.2
736495.5938	06/14/2016 14:15	1570	16.8	21.3
736495.6042	06/14/2016 14:30	1570	16.8	21.4
736495.6146	06/14/2016 14:45	1570	16.7	21.6
736495.625	06/14/2016 15:00	1570	16.6	21.7
736495.6354	06/14/2016 15:15	1560	16.5	21.8
736495.6458	06/14/2016 15:30	1570	16.4	21.9
736495.6563	06/14/2016 15:45	1570	16.4	22
736495.6667	06/14/2016 16:00	1550	16.3	22.2
736495.6771	06/14/2016 16:15	1540	16.1	22.3
736495.6875	06/14/2016 16:30	1540	16	22.3
736495.6979	06/14/2016 16:45	1540	15.9	22.4
736495.7083	06/14/2016 17:00	1530	15.8	22.4
736495.7188	06/14/2016 17:15	1510	15.7	22.4
736495.7292	06/14/2016 17:30	1510	15.7	22.3
736495.7396	06/14/2016 17:45	1560	15.6	22.2
736495.75	06/14/2016 18:00	1570	15.4	22.1
736495.7604	06/14/2016 18:15	1580	15.3	22.1
736495.7708	06/14/2016 18:30	1600	15.2	22
736495.7813	06/14/2016 18:45	1620	15.1	21.9
736495.7917	06/14/2016 19:00	1650	15.1	21.8
736495.8021	06/14/2016 19:15	1680	15	21.7
736495.8125	06/14/2016 19:30	1700	14.9	21.6
736495.8229	06/14/2016 19:45	1700	14.8	21.5
736495.8333	06/14/2016 20:00	1700	14.8	21.4
736495.8438	06/14/2016 20:15	1700	14.8	21.3
736495.8542	06/14/2016 20:30	1700	14.8	21.3
736495.8646	06/14/2016 20:45	1700	14.8	21.2
736495.875	06/14/2016 21:00	1700	14.7	21.1
736495.8854	06/14/2016 21:15	1700	14.6	21
736495.8958	06/14/2016 21:30	1700	14.6	21
736495.9063	06/14/2016 21:45	1700	14.5	20.9
736495.9167	06/14/2016 22:00	1700	14.4	20.9
736495.9271	06/14/2016 22:15	1700	14.4	20.8
736495.9375	06/14/2016 22:30	1700	14.3	20.7
736495.9479	06/14/2016 22:45	1720	14.3	20.6
736495.9583	06/14/2016 23:00	1710	14.2	20.5
736495.9688	06/14/2016 23:15	1730	14.1	20.3
736495.9792	06/14/2016 23:30	1740	14	20.2
736495.9896	06/14/2016 23:45	1740	13.9	20.1
736496	06/15/2016 00:00	1750	13.9	20
736496.0104	06/15/2016 00:15	1760	13.8	19.9
736496.0208	06/15/2016 00:30	1760	13.8	19.8
736496.0313	06/15/2016 00:45	1770	13.7	19.8
736496.0417	06/15/2016 01:00	1780	13.6	19.7
736496.0521	06/15/2016 01:15	1780	13.6	19.6
736496.0625	06/15/2016 01:30	1790	13.6	19.6
736496.0729	06/15/2016 01:45	1800	13.4	19.5
736496.0833	06/15/2016 02:00	1800	13.4	19.5
736496.0938	06/15/2016 02:15	1800	13.3	19.4
736496.1042	06/15/2016 02:30	1810	13.4	19.4
736496.1146	06/15/2016 02:45	1810	13.2	19.4
736496.125	06/15/2016 03:00	1810	13.2	19.3
736496.1354	06/15/2016 03:15	1810	13	19.3
736496.1458	06/15/2016 03:30	1810	12.9	19.3
736496.1563	06/15/2016 03:45	1820	12.9	19.2
736496.1667	06/15/2016 04:00	1820	12.9	19.1
736496.1771	06/15/2016 04:15	1810	12.9	19.1
736496.1875	06/15/2016 04:30	1820	13	19
736496.1979	06/15/2016 04:45	1830	13.1	19
736496.2083	06/15/2016 05:00	1840	13	18.9
736496.2188	06/15/2016 05:15	1840	12.9	18.9
736496.2292	06/15/2016 05:30	1840	12.8	18.8
736496.2396	06/15/2016 05:45	1840	12.7	18.7
736496.25	06/15/2016 06:00	1850	12.6	18.6
736496.2604	06/15/2016 06:15	1850	12.6	18.6
736496.2708	06/15/2016 06:30	1860	12.7	18.6
736496.2813	06/15/2016 06:45	1860	12.7	18.5
736496.2917	06/15/2016 07:00	1870	12.9	18.5
736496.3021	06/15/2016 07:15	1880	12.8	18.4
736496.3125	06/15/2016 07:30	1890	13	18.4
736496.3229	06/15/2016 07:45	1890	13.1	18.3
736496.3333	06/15/2016 08:00	1890	13.2	18.3
736496.3438	06/15/2016 08:15	1900	13.1	18.3
736496.3542	06/15/2016 08:30	1900	12.9	18.2
736496.3646	06/15/2016 08:45	1900	12.8	18.2
736496.375	06/15/2016 09:00	1920	12.8	18.2
736496.3854	06/15/2016 09:15	1920	12.6	18.2
736496.3958	06/15/2016 09:30	1920	13.4	18.3
736496.4063	06/15/2016 09:45	1930	13.9	18.3
736496.4167	06/15/2016 10:00	1930	14.2	18.4
736496.4271	06/15/2016 10:15	1940	14.4	18.4
736496.4375	06/15/2016 10:30	1940	14.4	18.5
736496.4479	06/15/2016 10:45	1940	14.7	18.6
736496.4583	06/15/2016 11:00	1940	15.8	18.7
736496.4688	06/15/2016 11:15	1940	17.5	18.8
736496.4792	06/15/2016 11:30	1950	17.7	18.8
736496.4896	06/15/2016 11:45	1940	18.1	19
736496.5	06/15/2016 12:00	1950	18.1	19.1
736496.5104	06/15/2016 12:15	1960	17.1	19.2
736496.5208	06/15/2016 12:30	1960	16	19.3
736496.5313	06/15/2016 12:45	1970	16.4	19.4
736496.5417	06/15/2016 13:00	1970	16.5	19.6
736496.5521	06/15/2016 13:15	1980	16.9	19.7
736496.5625	06/15/2016 13:30	1980	17.1	19.9
736496.5729	06/15/2016 13:45	1980	17.9	20
736496.5833	06/15/2016 14:00	1970	18.3	20.2
736496.5938	06/15/2016 14:15	1980	18.4	20.3
736496.6042	06/15/2016 14:30	1980	17.4	20.5
736496.6146	06/15/2016 14:45	1980	16.6	20.6
736496.625	06/15/2016 15:00	1980	16	20.7
736496.6354	06/15/2016 15:15	1980	17.1	20.8
736496.6458	06/15/2016 15:30	1980	17.9	21
736496.6563	06/15/2016 15:45	1980	17.7	21.1
736496.6667	06/15/2016 16:00	1980	17.5	21.2
736496.6771	06/15/2016 16:15	1980	17.3	21.3
736496.6875	06/15/2016 16:30	1980	17.3	21.4
736496.6979	06/15/2016 16:45	1980	17.1	21.5
736496.7083	06/15/2016 17:00	1980	17	21.5
736496.7188	06/15/2016 17:15	1980	16.9	21.6
736496.7292	06/15/2016 17:30	1980	16.7	21.6
736496.7396	06/15/2016 17:45	1980	16.6	21.6
736496.75	06/15/2016 18:00	1980	16.6	21.7
736496.7604	06/15/2016 18:15	1980	16.3	21.7
736496.7708	06/15/2016 18:30	1980	15.6	21.7
736496.7813	06/15/2016 18:45	1980	15.6	21.7
736496.7917	06/15/2016 19:00	1970	15.9	21.6
736496.8021	06/15/2016 19:15	1970	16.3	21.6
736496.8125	06/15/2016 19:30	1970	16.7	21.6
736496.8229	06/15/2016 19:45	1980	17	21.5
736496.8333	06/15/2016 20:00	1960	17.3	21.4
736496.8438	06/15/2016 20:15	1960	17.5	21.4
736496.8542	06/15/2016 20:30	1950	17.7	21.3
736496.8646	06/15/2016 20:45	1940	17.9	21.3
736496.875	06/15/2016 21:00	1950	18	21.2
736496.8854	06/15/2016 21:15	1940	18	21.2
736496.8958	06/15/2016 21:30	1940	18.1	21.1
736496.9063	06/15/2016 21:45	1940	18.2	21.1
736496.9167	06/15/2016 22:00	1940	18.2	21
736496.9271	06/15/2016 22:15	1940	18.2	21
736496.9375	06/15/2016 22:30	1920	18.3	20.9
736496.9479	06/15/2016 22:45	1920	18.4	20.8
736496.9583	06/15/2016 23:00	1910	18.5	20.8
736496.9688	06/15/2016 23:15	1910	18.6	20.7
736496.9792	06/15/2016 23:30	1920	18.6	20.7
736496.9896	06/15/2016 23:45	1900	18.6	20.6
736497	06/16/2016 00:00	1900	18.7	20.6
736497.0104	06/16/2016 00:15	1880	18.7	20.6
736497.0208	06/16/2016 00:30	1890	18.7	20.5
736497.0313	06/16/2016 00:45	1880	18.8	20.4
736497.0417	06/16/2016 01:00	1890	18.8	20.4
736497.0521	06/16/2016 01:15	1870	18.8	20.3
736497.0625	06/16/2016 01:30	1870	18.9	20.3
736497.0729	06/16/2016 01:45	1860	18.9	20.2
736497.0833	06/16/2016 02:00	1850	18.9	20.2
736497.0938	06/16/2016 02:15	1850	18.9	20.1
736497.1042	06/16/2016 02:30	1850	19	20.1
736497.1146	06/16/2016 02:45	1850	19	20
736497.125	06/16/2016 03:00	1850	19.1	20
736497.1354	06/16/2016 03:15	1840	19.1	19.9
736497.1458	06/16/2016 03:30	1840	19.1	19.9
736497.1563	06/16/2016 03:45	1830	19.2	19.8
736497.1667	06/16/2016 04:00	1830	19.2	19.8
736497.1771	06/16/2016 04:15	1810	19.2	19.7
736497.1875	06/16/2016 04:30	1810	19.2	19.7
736497.1979	06/16/2016 04:45	1810	19.2	19.6
736497.2083	06/16/2016 05:00	1800	19.2	19.6
736497.2188	06/16/2016 05:15	1800	19.3	19.5
736497.2292	06/16/2016 05:30	1790	19.3	19.5
736497.2396	06/16/2016 05:45	1780	19.3	19.4
736497.25	06/16/2016 06:00	1780	19.3	19.4
736497.2604	06/16/2016 06:15	1780	19.3	19.3
736497.2708	06/16/2016 06:30	1770	19.3	19.3
736497.2813	06/16/2016 06:45	1780	19.4	19.2
736497.2917	06/16/2016 07:00	1750	19.3	19.2
736497.3021	06/16/2016 07:15	1750	19.4	19.2
736497.3125	06/16/2016 07:30	1740	19.4	19.1
736497.3229	06/16/2016 07:45	1740	19.4	19.1
736497.3333	06/16/2016 08:00	1740	19.4	19
736497.3438	06/16/2016 08:15	1730	19.4	19
736497.3542	06/16/2016 08:30	1730	19.3	19
736497.3646	06/16/2016 08:45	1710	19.3	19
736497.375	06/16/2016 09:00	1720	19.3	19
736497.3854	06/16/2016 09:15	1710	19.3	19
736497.3958	06/16/2016 09:30	1710	19.3	19
736497.4063	06/16/2016 09:45	1700	19.3	19
736497.4167	06/16/2016 10:00	1700	19.4	19
736497.4271	06/16/2016 10:15	1690	19.3	19.1
736497.4375	06/16/2016 10:30	1700	19.3	19.1
736497.4479	06/16/2016 10:45	1680	19.3	19.2
736497.4583	06/16/2016 11:00	1680	19.3	19.2
736497.4688	06/16/2016 11:15	1670	19.3	19.3
736497.4792	06/16/2016 11:30	1670	19.3	19.4
736497.4896	06/16/2016 11:45	1670	19.3	19.5
736497.5	06/16/2016 12:00	1660	19.3	19.6
736497.5104	06/16/2016 12:15	1660	19.2	19.8
736497.5208	06/16/2016 12:30	1660	19.2	19.9
736497.5313	06/16/2016 12:45	1660	19.3	20
736497.5417	06/16/2016 13:00	1650	19.2	20.1
736497.5521	06/16/2016 13:15	1640	19.2	20.3
736497.5625	06/16/2016 13:30	1640	19.2	20.4
736497.5729	06/16/2016 13:45	1640	19.2	20.6
736497.5833	06/16/2016 14:00	1640	19.2	20.7
736497.5938	06/16/2016 14:15	1630	19.2	20.9
736497.6042	06/16/2016 14:30	1620	19.2	21
736497.6146	06/16/2016 14:45	1610	19.1	21.2
736497.625	06/16/2016 15:00	1610	19.2	21.3
736497.6354	06/16/2016 15:15	1600	19.1	21.4
736497.6458	06/16/2016 15:30	1600	19.1	21.6
736497.6563	06/16/2016 15:45	1600	19.2	21.7
736497.6667	06/16/2016 16:00	1600	19.1	21.9
736497.6771	06/16/2016 16:15	1600	19.1	22
736497.6875	06/16/2016 16:30	1590	19	22.1
736497.6979	06/16/2016 16:45	1580	19	22.2
736497.7083	06/16/2016 17:00	1580	19	22.3
736497.7188	06/16/2016 17:15	1570	19	22.4
736497.7292	06/16/2016 17:30	1570	19	22.4
736497.7396	06/16/2016 17:45	1560	19.1	22.5
736497.75	06/16/2016 18:00	1570	19.1	22.5
736497.7604	06/16/2016 18:15	1570	19	22.5
736497.7708	06/16/2016 18:30	1550	19.1	22.5
736497.7813	06/16/2016 18:45	1540	19.1	22.5
736497.7917	06/16/2016 19:00	1540	19.1	22.5
736497.8021	06/16/2016 19:15	1540	19.1	22.4
736497.8125	06/16/2016 19:30	1540	19.2	22.4
736497.8229	06/16/2016 19:45	1540	19.3	22.3
736497.8333	06/16/2016 20:00	1530	19.3	22.3
736497.8438	06/16/2016 20:15	1520	19.3	22.2
736497.8542	06/16/2016 20:30	1530	19.2	22.2
736497.8646	06/16/2016 20:45	1520	19.2	22.1
736497.875	06/16/2016 21:00	1510	19.3	22
736497.8854	06/16/2016 21:15	1510	19.3	22
736497.8958	06/16/2016 21:30	1510	19.4	21.9
736497.9063	06/16/2016 21:45	1510	19.4	21.8
736497.9167	06/16/2016 22:00	1500	19.4	21.8
736497.9271	06/16/2016 22:15	1500	19.4	21.7
736497.9375	06/16/2016 22:30	1500	19.4	21.6
736497.9479	06/16/2016 22:45	1500	19.4	21.6
736497.9583	06/16/2016 23:00	1500	19.4	21.6
736497.9688	06/16/2016 23:15	1490	19.3	21.5
736497.9792	06/16/2016 23:30	1490	19.3	21.4
736497.9896	06/16/2016 23:45	1490	19.2	21.4
736498	06/17/2016 00:00	1490	19.2	21.3
736498.0104	06/17/2016 00:15	1480	19.1	21.3
736498.0208	06/17/2016 00:30	1480	19.1	21.2
736498.0313	06/17/2016 00:45	1470	19.1	21.2
736498.0417	06/17/2016 01:00	1470	19	21.2
736498.0521	06/17/2016 01:15	1460	18.9	21.1
736498.0625	06/17/2016 01:30	1460	18.9	21.1
736498.0729	06/17/2016 01:45	1460	18.8	21
736498.0833	06/17/2016 02:00	1460	18.6	21
736498.0938	06/17/2016 02:15	1460	18.4	20.9
736498.1042	06/17/2016 02:30	1460	18.4	20.9
736498.1146	06/17/2016 02:45	1460	18.3	20.8
736498.125	06/17/2016 03:00	1450	18.3	20.8
736498.1354	06/17/2016 03:15	1450	18.2	20.8
736498.1458	06/17/2016 03:30	1450	18.1	20.7
736498.1563	06/17/2016 03:45	1440	17.9	20.7
736498.1667	06/17/2016 04:00	1440	17.8	20.6
736498.1771	06/17/2016 04:15	1430	17.5	20.6
736498.1875	06/17/2016 04:30	1430	17.3	20.5
736498.1979	06/17/2016 04:45	1430	17.1	20.5
736498.2083	06/17/2016 05:00	1420	17	20.4
736498.2188	06/17/2016 05:15	1420	16.9	20.4
736498.2292	06/17/2016 05:30	1410	17.2	20.3
736498.2396	06/17/2016 05:45	1410	17.7	20.3
736498.25	06/17/2016 06:00	1410	18.2	20.2
736498.2604	06/17/2016 06:15	1410	18.4	20.2
736498.2708	06/17/2016 06:30	1410	18.5	20.1
736498.2813	06/17/2016 06:45	1410	18.6	20.1
736498.2917	06/17/2016 07:00	1400	18.8	20
736498.3021	06/17/2016 07:15	1400	19.1	20
736498.3125	06/17/2016 07:30	1410	19.1	19.9
736498.3229	06/17/2016 07:45	1380	18.9	19.9
736498.3333	06/17/2016 08:00	1390	18.7	19.9
736498.3438	06/17/2016 08:15	1400	18.5	19.8
736498.3542	06/17/2016 08:30	1380	18.6	19.8
736498.3646	06/17/2016 08:45	1380	18.6	19.8
736498.375	06/17/2016 09:00	1380	18.4	19.8
736498.3854	06/17/2016 09:15	1380	18.3	19.8
736498.3958	06/17/2016 09:30	1380	18.7	19.8
736498.4063	06/17/2016 09:45	1380	18.9	19.8
736498.4167	06/17/2016 10:00	1370	18.9	19.8
736498.4271	06/17/2016 10:15	1370	19	19.9
736498.4375	06/17/2016 10:30	1370	19.1	19.9
736498.4479	06/17/2016 10:45	1360	19.1	20
736498.4583	06/17/2016 11:00	1370	19.1	20.1
736498.4688	06/17/2016 11:15	1360	19.1	20.1
736498.4792	06/17/2016 11:30	1360	19.1	20.2
736498.4896	06/17/2016 11:45	1360	19.2	20.3
736498.5	06/17/2016 12:00	1360	19.3	20.4
736498.5104	06/17/2016 12:15	1360	19.3	20.6
736498.5208	06/17/2016 12:30	1350	19.4	20.7
736498.5313	06/17/2016 12:45	1350	19.4	20.8
736498.5417	06/17/2016 13:00	1340	19.4	21
736498.5521	06/17/2016 13:15	1340	19.4	21.1
736498.5625	06/17/2016 13:30	1340	19.4	21.3
736498.5729	06/17/2016 13:45	1330	19.3	21.4
736498.5833	06/17/2016 14:00	1340	19.3	21.6
736498.5938	06/17/2016 14:15	1330	19.3	21.8
736498.6042	06/17/2016 14:30	1330	19.3	21.9
736498.6146	06/17/2016 14:45	1330	19.2	22.1
736498.625	06/17/2016 15:00	1320	19.4	22.2
736498.6354	06/17/2016 15:15	1310	19.4	22.4
736498.6458	06/17/2016 15:30	1320	19.5	22.5
736498.6563	06/17/2016 15:45	1310	19.5	22.7
736498.6667	06/17/2016 16:00	1310	19.4	22.8
736498.6771	06/17/2016 16:15	1310	19.4	23
736498.6875	06/17/2016 16:30	1310	19.4	23.1
736498.6979	06/17/2016 16:45	1300	19.4	23.2
736498.7083	06/17/2016 17:00	1310	19.4	23.3
736498.7188	06/17/2016 17:15	1300	19.4	23.4
736498.7292	06/17/2016 17:30	1290	19.4	23.4
736498.7396	06/17/2016 17:45	1290	19.4	23.5
736498.75	06/17/2016 18:00	1290	19.4	23.5
736498.7604	06/17/2016 18:15	1290	19.4	23.5
736498.7708	06/17/2016 18:30	1270	19.5	23.5
736498.7813	06/17/2016 18:45	1280	19.5	23.5
736498.7917	06/17/2016 19:00	1280	19.5	23.5
736498.8021	06/17/2016 19:15	1280	19.5	23.4
736498.8125	06/17/2016 19:30	1270	19.5	23.4
736498.8229	06/17/2016 19:45	1260	19.5	23.4
736498.8333	06/17/2016 20:00	1260	19.6	23.3
736498.8438	06/17/2016 20:15	1260	19.6	23.3
736498.8542	06/17/2016 20:30	1250	19.6	23.2
736498.8646	06/17/2016 20:45	1250	19.6	23.2
736498.875	06/17/2016 21:00	1260	19.6	23.1
736498.8854	06/17/2016 21:15	1250	19.6	23
736498.8958	06/17/2016 21:30	1240	19.6	23
736498.9063	06/17/2016 21:45	1240	19.6	22.9
736498.9167	06/17/2016 22:00	1240	19.6	22.8
736498.9271	06/17/2016 22:15	1240	19.6	22.8
736498.9375	06/17/2016 22:30	1240	19.6	22.7
736498.9479	06/17/2016 22:45	1240	19.6	22.7
736498.9583	06/17/2016 23:00	1240	19.6	22.6
736498.9688	06/17/2016 23:15	1230	19.6	22.5
736498.9792	06/17/2016 23:30	1230	19.7	22.5
736498.9896	06/17/2016 23:45	1220	19.6	22.4
736499	06/18/2016 00:00	1220	19.61230082	22.4
736499.0104	06/18/2016 00:15	1220	19.59808855	22.3
736499.0208	06/18/2016 00:30	1220	19.59236319	22.2
736499.0313	06/18/2016 00:45	1220	19.58591502	22.2
736499.0417	06/18/2016 01:00	1220	19.58072645	22.1
736499.0521	06/18/2016 01:15	1220	19.57604843	22.1
736499.0625	06/18/2016 01:30	1210	19.57187596	22
736499.0729	06/18/2016 01:45	1210	19.5680624	22
736499.0833	06/18/2016 02:00	1200	19.56453115	21.9
736499.0938	06/18/2016 02:15	1200	19.56121451	21.9
736499.1042	06/18/2016 02:30	1200	19.55806284	21.8
736499.1146	06/18/2016 02:45	1200	19.55503752	21.8
736499.125	06/18/2016 03:00	1190	19.55210907	21.7
736499.1354	06/18/2016 03:15	1190	19.54925488	21.7
736499.1458	06/18/2016 03:30	1180	19.54645761	21.6
736499.1563	06/18/2016 03:45	1190	19.54370398	21.6
736499.1667	06/18/2016 04:00	1180	19.54098379	21.6
736499.1771	06/18/2016 04:15	1180	19.53828924	21.5
736499.1875	06/18/2016 04:30	1180	19.53561434	21.5
736499.1979	06/18/2016 04:45	1180	19.5329545	21.4
736499.2083	06/18/2016 05:00	1180	19.53030621	21.4
736499.2188	06/18/2016 05:15	1170	19.52766677	21.3
736499.2292	06/18/2016 05:30	1180	19.52503411	21.3
736499.2396	06/18/2016 05:45	1170	19.52240666	21.2
736499.25	06/18/2016 06:00	1170	19.51978319	21.2
736499.2604	06/18/2016 06:15	1170	19.51716277	21.1
736499.2708	06/18/2016 06:30	1160	19.5145447	21.1
736499.2813	06/18/2016 06:45	1160	19.51192842	21
736499.2917	06/18/2016 07:00	1160	19.50931351	21
736499.3021	06/18/2016 07:15	1150	19.50669966	21
736499.3125	06/18/2016 07:30	1140	19.50408662	20.9
736499.3229	06/18/2016 07:45	1150	19.5014742	20.9
736499.3333	06/18/2016 08:00	1140	19.49886225	20.9
736499.3438	06/18/2016 08:15	1140	19.49625067	20.9
736499.3542	06/18/2016 08:30	1140	19.49363937	20.8
736499.3646	06/18/2016 08:45	1140	19.49102827	20.8
736499.375	06/18/2016 09:00	1140	19.48841735	20.8
736499.3854	06/18/2016 09:15	1130	19.48580655	20.9
736499.3958	06/18/2016 09:30	1140	19.48319584	20.9
736499.4063	06/18/2016 09:45	1140	19.48058521	20.9
736499.4167	06/18/2016 10:00	1120	19.47797463	20.9
736499.4271	06/18/2016 10:15	1130	19.4753641	21
736499.4375	06/18/2016 10:30	1120	19.4727536	21
736499.4479	06/18/2016 10:45	1120	19.47014313	21.1
736499.4583	06/18/2016 11:00	1120	19.46753268	21.1
736499.4688	06/18/2016 11:15	1120	19.46492224	21.1
736499.4792	06/18/2016 11:30	1120	19.46231181	21.1
736499.4896	06/18/2016 11:45	1120	19.45970139	21.2
736499.5	06/18/2016 12:00	1120	19.45709098	21.2
736499.5104	06/18/2016 12:15	1110	19.45448057	21.2
736499.5208	06/18/2016 12:30	1100	19.45187017	21.3
736499.5313	06/18/2016 12:45	1100	19.44925977	21.3
736499.5417	06/18/2016 13:00	1100	19.44664938	21.4
736499.5521	06/18/2016 13:15	1100	19.44403898	21.5
736499.5625	06/18/2016 13:30	1100	19.44142859	21.6
736499.5729	06/18/2016 13:45	1100	19.43881819	21.7
736499.5833	06/18/2016 14:00	1100	19.4362078	21.8
736499.5938	06/18/2016 14:15	1100	19.43359741	21.9
736499.6042	06/18/2016 14:30	1090	19.43098702	22.1
736499.6146	06/18/2016 14:45	1080	19.42837663	22.2
736499.625	06/18/2016 15:00	1090	19.42576624	22.4
736499.6354	06/18/2016 15:15	1080	19.42315585	22.5
736499.6458	06/18/2016 15:30	1080	19.42054546	22.6
736499.6563	06/18/2016 15:45	1080	19.41793507	22.7
736499.6667	06/18/2016 16:00	1080	19.41532468	22.8
736499.6771	06/18/2016 16:15	1070	19.41271429	22.9
736499.6875	06/18/2016 16:30	1080	19.4101039	23
736499.6979	06/18/2016 16:45	1060	19.40749351	23.1
736499.7083	06/18/2016 17:00	1080	19.40488312	23.2
736499.7188	06/18/2016 17:15	1060	19.40227273	23.3
736499.7292	06/18/2016 17:30	1060	19.39966234	23.4
736499.7396	06/18/2016 17:45	1060	19.39705195	23.4
736499.75	06/18/2016 18:00	1050	19.39444156	23.5
736499.7604	06/18/2016 18:15	1060	19.39183117	23.6
736499.7708	06/18/2016 18:30	1060	19.38922078	23.6
736499.7813	06/18/2016 18:45	1060	19.38661039	23.6
736499.7917	06/18/2016 19:00	1050	19.384	23.5
736499.8021	06/18/2016 19:15	1040	19.38138961	23.5
736499.8125	06/18/2016 19:30	1050	19.37877922	23.4
736499.8229	06/18/2016 19:45	1040	19.37616883	23.4
736499.8333	06/18/2016 20:00	1040	19.37355844	23.4
736499.8438	06/18/2016 20:15	1040	19.37094805	23.3
736499.8542	06/18/2016 20:30	1040	19.36833766	23.2
736499.8646	06/18/2016 20:45	1030	19.36572727	23.2
736499.875	06/18/2016 21:00	1030	19.36311688	23.1
736499.8854	06/18/2016 21:15	1030	19.36050649	23
736499.8958	06/18/2016 21:30	1030	19.3578961	22.9
736499.9063	06/18/2016 21:45	1030	19.35528571	22.9
736499.9167	06/18/2016 22:00	1030	19.35267532	22.8
736499.9271	06/18/2016 22:15	1030	19.35006494	22.7
736499.9375	06/18/2016 22:30	1030	19.34745455	22.7
736499.9479	06/18/2016 22:45	1020	19.34484416	22.6
736499.9583	06/18/2016 23:00	1020	19.34223377	22.5
736499.9688	06/18/2016 23:15	1020	19.33962338	22.5
736499.9792	06/18/2016 23:30	1010	19.33701299	22.4
736499.9896	06/18/2016 23:45	1010	19.3344026	22.4
736500	06/19/2016 00:00	1010	19.33179221	22.3
736500.0104	06/19/2016 00:15	1010	19.32918182	22.2
736500.0208	06/19/2016 00:30	1010	19.32657143	22.2
736500.0313	06/19/2016 00:45	1010	19.32396104	22.1
736500.0417	06/19/2016 01:00	1010	19.32135065	22
736500.0521	06/19/2016 01:15	1000	19.31874026	22
736500.0625	06/19/2016 01:30	1000	19.31612987	21.9
736500.0729	06/19/2016 01:45	1000	19.31351948	21.9
736500.0833	06/19/2016 02:00	994	19.31090909	21.8
736500.0938	06/19/2016 02:15	994	19.3082987	21.7
736500.1042	06/19/2016 02:30	994	19.30568831	21.7
736500.1146	06/19/2016 02:45	994	19.30307792	21.6
736500.125	06/19/2016 03:00	994	19.30046753	21.5
736500.1354	06/19/2016 03:15	988	19.29785714	21.5
736500.1458	06/19/2016 03:30	988	19.29524675	21.4
736500.1563	06/19/2016 03:45	988	19.29263636	21.4
736500.1667	06/19/2016 04:00	981	19.29002597	21.3
736500.1771	06/19/2016 04:15	981	19.28741558	21.2
736500.1875	06/19/2016 04:30	981	19.28480519	21.2
736500.1979	06/19/2016 04:45	988	19.28219481	21.1
736500.2083	06/19/2016 05:00	981	19.27958442	21
736500.2188	06/19/2016 05:15	981	19.27697403	21
736500.2292	06/19/2016 05:30	975	19.27436364	20.9
736500.2396	06/19/2016 05:45	969	19.27175325	20.8
736500.25	06/19/2016 06:00	963	19.26914286	20.8
736500.2604	06/19/2016 06:15	975	19.26653247	20.7
736500.2708	06/19/2016 06:30	963	19.26392208	20.7
736500.2813	06/19/2016 06:45	969	19.26131169	20.6
736500.2917	06/19/2016 07:00	969	19.2587013	20.6
736500.3021	06/19/2016 07:15	975	19.25609091	20.6
736500.3125	06/19/2016 07:30	963	19.25348052	20.5
736500.3229	06/19/2016 07:45	963	19.25087013	20.5
736500.3333	06/19/2016 08:00	963	19.24825974	20.4
736500.3438	06/19/2016 08:15	957	19.24564935	20.4
736500.3542	06/19/2016 08:30	963	19.24303896	20.4
736500.3646	06/19/2016 08:45	957	19.24042857	20.4
736500.375	06/19/2016 09:00	950	19.23781818	20.4
736500.3854	06/19/2016 09:15	957	19.23520779	20.3
736500.3958	06/19/2016 09:30	950	19.2325974	20.3
736500.4063	06/19/2016 09:45	957	19.22998701	20.3
736500.4167	06/19/2016 10:00	950	19.22737662	20.4
736500.4271	06/19/2016 10:15	944	19.22476623	20.4
736500.4375	06/19/2016 10:30	950	19.22215584	20.5
736500.4479	06/19/2016 10:45	944	19.21954545	20.5
736500.4583	06/19/2016 11:00	944	19.21693506	20.6
736500.4688	06/19/2016 11:15	944	19.21432468	20.7
736500.4792	06/19/2016 11:30	938	19.21171429	20.8
736500.4896	06/19/2016 11:45	938	19.2091039	20.9
736500.5	06/19/2016 12:00	938	19.20649351	21.1
736500.5104	06/19/2016 12:15	932	19.20388312	21.2
736500.5208	06/19/2016 12:30	938	19.20127273	21.4
736500.5313	06/19/2016 12:45	938	19.19866234	21.5
736500.5417	06/19/2016 13:00	926	19.19605195	21.7
736500.5521	06/19/2016 13:15	914	19.19344156	21.8
736500.5625	06/19/2016 13:30	926	19.19083117	22
736500.5729	06/19/2016 13:45	926	19.18822078	22.2
736500.5833	06/19/2016 14:00	926	19.18561039	22.4
736500.5938	06/19/2016 14:15	926	19.183	22.6
736500.6042	06/19/2016 14:30	920	19.18038961	22.7
736500.6146	06/19/2016 14:45	926	19.17777922	22.9
736500.625	06/19/2016 15:00	920	19.17516883	23
736500.6354	06/19/2016 15:15	920	19.17255844	23.2
736500.6458	06/19/2016 15:30	914	19.16994805	23.4
736500.6563	06/19/2016 15:45	920	19.16733766	23.6
736500.6667	06/19/2016 16:00	914	19.16472727	23.7
736500.6771	06/19/2016 16:15	920	19.16211688	23.8
736500.6875	06/19/2016 16:30	914	19.15950649	24
736500.6979	06/19/2016 16:45	914	19.1568961	24.1
736500.7083	06/19/2016 17:00	908	19.15428571	24.2
736500.7188	06/19/2016 17:15	908	19.15167532	24.3
736500.7292	06/19/2016 17:30	908	19.14906494	24.4
736500.7396	06/19/2016 17:45	908	19.14645455	24.5
736500.75	06/19/2016 18:00	902	19.14384416	24.5
736500.7604	06/19/2016 18:15	902	19.14123377	24.5
736500.7708	06/19/2016 18:30	902	19.13862338	24.5
736500.7813	06/19/2016 18:45	902	19.13601299	24.5
736500.7917	06/19/2016 19:00	902	19.1334026	24.5
736500.8021	06/19/2016 19:15	896	19.13079221	24.4
736500.8125	06/19/2016 19:30	896	19.12818182	24.4
736500.8229	06/19/2016 19:45	896	19.12557143	24.3
736500.8333	06/19/2016 20:00	896	19.12296104	24.3
736500.8438	06/19/2016 20:15	890	19.12035065	24.2
736500.8542	06/19/2016 20:30	890	19.11774026	24.2
736500.8646	06/19/2016 20:45	884	19.11512987	24.2
736500.875	06/19/2016 21:00	884	19.11251948	24.1
736500.8854	06/19/2016 21:15	884	19.10990909	24.1
736500.8958	06/19/2016 21:30	884	19.1072987	24
736500.9063	06/19/2016 21:45	884	19.10468831	24
736500.9167	06/19/2016 22:00	878	19.10207792	23.9
736500.9271	06/19/2016 22:15	878	19.09946753	23.9
736500.9375	06/19/2016 22:30	878	19.09685714	23.8
736500.9479	06/19/2016 22:45	878	19.09424675	23.8
736500.9583	06/19/2016 23:00	872	19.09163636	23.7
736500.9688	06/19/2016 23:15	872	19.08902597	23.6
736500.9792	06/19/2016 23:30	878	19.08641558	23.6
736500.9896	06/19/2016 23:45	866	19.08380519	23.5
736501	06/20/2016 00:00	872	19.08119481	23.5
736501.0104	06/20/2016 00:15	872	19.07858442	23.4
736501.0208	06/20/2016 00:30	872	19.07597403	23.4
736501.0313	06/20/2016 00:45	872	19.07336364	23.3
736501.0417	06/20/2016 01:00	872	19.07075325	23.2
736501.0521	06/20/2016 01:15	866	19.06814286	23.2
736501.0625	06/20/2016 01:30	866	19.06553247	23.1
736501.0729	06/20/2016 01:45	860	19.06292208	23.1
736501.0833	06/20/2016 02:00	860	19.06031169	23
736501.0938	06/20/2016 02:15	854	19.0577013	23
736501.1042	06/20/2016 02:30	854	19.05509091	22.9
736501.1146	06/20/2016 02:45	854	19.05248052	22.9
736501.125	06/20/2016 03:00	854	19.04987013	22.8
736501.1354	06/20/2016 03:15	848	19.04725974	22.8
736501.1458	06/20/2016 03:30	848	19.04464935	22.8
736501.1563	06/20/2016 03:45	848	19.04203896	22.7
736501.1667	06/20/2016 04:00	848	19.03942857	22.7
736501.1771	06/20/2016 04:15	842	19.03681818	22.6
736501.1875	06/20/2016 04:30	848	19.03420779	22.6
736501.1979	06/20/2016 04:45	842	19.0315974	22.6
736501.2083	06/20/2016 05:00	842	19.02898701	22.5
736501.2188	06/20/2016 05:15	842	19.02637662	22.5
736501.2292	06/20/2016 05:30	842	19.02376623	22.5
736501.2396	06/20/2016 05:45	842	19.02115584	22.4
736501.25	06/20/2016 06:00	842	19.01854545	22.4
736501.2604	06/20/2016 06:15	842	19.01593506	22.4
736501.2708	06/20/2016 06:30	836	19.01332468	22.3
736501.2813	06/20/2016 06:45	842	19.01071429	22.3
736501.2917	06/20/2016 07:00	836	19.0081039	22.2
736501.3021	06/20/2016 07:15	836	19.00549351	22.2
736501.3125	06/20/2016 07:30	836	19.00288312	22.2
736501.3229	06/20/2016 07:45	830	19.00027273	22.1
736501.3333	06/20/2016 08:00	830	18.99766234	22.1
736501.3438	06/20/2016 08:15	830	18.99505195	22.1
736501.3542	06/20/2016 08:30	830	18.99244156	22
736501.3646	06/20/2016 08:45	830	18.98983117	22
736501.375	06/20/2016 09:00	830	18.98722078	21.9
736501.3854	06/20/2016 09:15	824	18.98461039	21.9
736501.3958	06/20/2016 09:30	824	18.982	21.9
736501.4063	06/20/2016 09:45	830	18.97938961	21.8
736501.4167	06/20/2016 10:00	824	18.97677922	21.8
736501.4271	06/20/2016 10:15	824	18.97416883	21.8
736501.4375	06/20/2016 10:30	819	18.97155844	21.9
736501.4479	06/20/2016 10:45	819	18.96894805	21.9
736501.4583	06/20/2016 11:00	824	18.96633766	22
736501.4688	06/20/2016 11:15	824	18.96372727	22
736501.4792	06/20/2016 11:30	819	18.96111688	22.1
736501.4896	06/20/2016 11:45	813	18.95850649	22.2
736501.5	06/20/2016 12:00	819	18.9558961	22.3
736501.5104	06/20/2016 12:15	813	18.95328571	22.4
736501.5208	06/20/2016 12:30	813	18.95067532	22.6
736501.5313	06/20/2016 12:45	813	18.94806494	22.7
736501.5417	06/20/2016 13:00	813	18.94545455	22.8
736501.5521	06/20/2016 13:15	813	18.94284416	23
736501.5625	06/20/2016 13:30	813	18.94023377	23.1
736501.5729	06/20/2016 13:45	813	18.93762338	23.3
736501.5833	06/20/2016 14:00	807	18.93501299	23.5
736501.5938	06/20/2016 14:15	813	18.9324026	23.6
736501.6042	06/20/2016 14:30	807	18.92979221	23.8
736501.6146	06/20/2016 14:45	813	18.92718182	23.9
736501.625	06/20/2016 15:00	807	18.92457143	24.1
736501.6354	06/20/2016 15:15	807	18.92196104	24.2
736501.6458	06/20/2016 15:30	801	18.91935065	24.4
736501.6563	06/20/2016 15:45	801	18.91674026	24.5
736501.6667	06/20/2016 16:00	801	18.91412987	24.6
736501.6771	06/20/2016 16:15	801	18.91151948	24.7
736501.6875	06/20/2016 16:30	795	18.90890909	24.8
736501.6979	06/20/2016 16:45	795	18.9062987	24.9
736501.7083	06/20/2016 17:00	795	18.90368831	25
736501.7188	06/20/2016 17:15	790	18.90107792	25.1
736501.7292	06/20/2016 17:30	790	18.89846753	25.2
736501.7396	06/20/2016 17:45	790	18.89585714	25.2
736501.75	06/20/2016 18:00	784	18.89324675	25.2
736501.7604	06/20/2016 18:15	784	18.89063636	25.1
736501.7708	06/20/2016 18:30	784	18.88802597	25.1
736501.7813	06/20/2016 18:45	784	18.88541558	25.1
736501.7917	06/20/2016 19:00	784	18.88280519	25.1
736501.8021	06/20/2016 19:15	778	18.88019481	25
736501.8125	06/20/2016 19:30	784	18.87758442	24.9
736501.8229	06/20/2016 19:45	778	18.87497403	24.8
736501.8333	06/20/2016 20:00	778	18.87236364	24.8
736501.8438	06/20/2016 20:15	778	18.86975325	24.7
736501.8542	06/20/2016 20:30	778	18.86714286	24.6
736501.8646	06/20/2016 20:45	773	18.86453247	24.6
736501.875	06/20/2016 21:00	773	18.86192208	24.5
736501.8854	06/20/2016 21:15	773	18.85931169	24.4
736501.8958	06/20/2016 21:30	773	18.8567013	24.4
736501.9063	06/20/2016 21:45	767	18.85409091	24.3
736501.9167	06/20/2016 22:00	767	18.85148052	24.2
736501.9271	06/20/2016 22:15	767	18.84887013	24.1
736501.9375	06/20/2016 22:30	767	18.84625974	24.1
736501.9479	06/20/2016 22:45	767	18.84364935	24
736501.9583	06/20/2016 23:00	767	18.84103896	23.9
736501.9688	06/20/2016 23:15	761	18.83842857	23.9
736501.9792	06/20/2016 23:30	767	18.83581818	23.8
736501.9896	06/20/2016 23:45	761	18.83320779	23.7
736502	06/21/2016 00:00	761	18.8305974	23.7
736502.0104	06/21/2016 00:15	761	18.82798701	23.6
736502.0208	06/21/2016 00:30	756	18.82537662	23.5
736502.0313	06/21/2016 00:45	761	18.82276623	23.5
736502.0417	06/21/2016 01:00	761	18.82015584	23.4
736502.0521	06/21/2016 01:15	761	18.81754545	23.3
736502.0625	06/21/2016 01:30	761	18.81493506	23.3
736502.0729	06/21/2016 01:45	756	18.81232468	23.2
736502.0833	06/21/2016 02:00	756	18.80971429	23.1
736502.0938	06/21/2016 02:15	756	18.8071039	23.1
736502.1042	06/21/2016 02:30	756	18.80449351	23
736502.1146	06/21/2016 02:45	750	18.80188312	22.9
736502.125	06/21/2016 03:00	750	18.79927273	22.8
736502.1354	06/21/2016 03:15	756	18.79666234	22.8
736502.1458	06/21/2016 03:30	750	18.79405195	22.7
736502.1563	06/21/2016 03:45	750	18.79144156	22.6
736502.1667	06/21/2016 04:00	750	18.78883117	22.5
736502.1771	06/21/2016 04:15	750	18.78622078	22.4
736502.1875	06/21/2016 04:30	750	18.78361039	22.4
736502.1979	06/21/2016 04:45	750	18.781	22.3
736502.2083	06/21/2016 05:00	744	18.77838961	22.2
736502.2188	06/21/2016 05:15	744	18.77577922	22.1
736502.2292	06/21/2016 05:30	744	18.77316883	22
736502.2396	06/21/2016 05:45	744	18.77055844	21.9
736502.25	06/21/2016 06:00	744	18.76794805	21.8
736502.2604	06/21/2016 06:15	744	18.76533766	21.8
736502.2708	06/21/2016 06:30	744	18.76272727	21.7
736502.2813	06/21/2016 06:45	739	18.76011688	21.6
736502.2917	06/21/2016 07:00	744	18.75750649	21.6
736502.3021	06/21/2016 07:15	739	18.7548961	21.5
736502.3125	06/21/2016 07:30	739	18.75228571	21.4
736502.3229	06/21/2016 07:45	733	18.74967532	21.4
736502.3333	06/21/2016 08:00	739	18.74706494	21.4
736502.3438	06/21/2016 08:15	733	18.74445455	21.3
736502.3542	06/21/2016 08:30	733	18.74184416	21.3
736502.3646	06/21/2016 08:45	733	18.73923377	21.2
736502.375	06/21/2016 09:00	733	18.73662338	21.2
736502.3854	06/21/2016 09:15	728	18.73401299	21.2
736502.3958	06/21/2016 09:30	733	18.7314026	21.2
736502.4063	06/21/2016 09:45	728	18.72879221	21.2
736502.4167	06/21/2016 10:00	728	18.72618182	21.2
736502.4271	06/21/2016 10:15	728	18.72357143	21.2
736502.4375	06/21/2016 10:30	728	18.72096104	21.2
736502.4479	06/21/2016 10:45	728	18.71835065	21.3
736502.4583	06/21/2016 11:00	728	18.71574026	21.4
736502.4688	06/21/2016 11:15	728	18.71312987	21.4
736502.4792	06/21/2016 11:30	728	18.71051948	21.5
736502.4896	06/21/2016 11:45	728	18.70790909	21.6
736502.5	06/21/2016 12:00	722	18.7052987	21.8
736502.5104	06/21/2016 12:15	722	18.70268831	21.9
736502.5208	06/21/2016 12:30	722	18.70007792	22.1
736502.5313	06/21/2016 12:45	722	18.69746753	22.2
736502.5417	06/21/2016 13:00	722	18.69485714	22.4
736502.5521	06/21/2016 13:15	717	18.69224675	22.6
736502.5625	06/21/2016 13:30	717	18.68963636	22.8
736502.5729	06/21/2016 13:45	722	18.68702597	22.9
736502.5833	06/21/2016 14:00	717	18.68441558	23.1
736502.5938	06/21/2016 14:15	711	18.68180519	23.3
736502.6042	06/21/2016 14:30	722	18.67919481	23.5
736502.6146	06/21/2016 14:45	717	18.67658442	23.7
736502.625	06/21/2016 15:00	717	18.67397403	23.9
736502.6354	06/21/2016 15:15	717	18.67136364	24.1
736502.6458	06/21/2016 15:30	711	18.66875325	24.3
736502.6563	06/21/2016 15:45	711	18.66614286	24.4
736502.6667	06/21/2016 16:00	711	18.66353247	24.6
736502.6771	06/21/2016 16:15	711	18.66092208	24.8
736502.6875	06/21/2016 16:30	711	18.65831169	24.9
736502.6979	06/21/2016 16:45	711	18.6557013	25
736502.7083	06/21/2016 17:00	700	18.65309091	25.1
736502.7188	06/21/2016 17:15	705	18.65048052	25.3
736502.7292	06/21/2016 17:30	711	18.64787013	25.4
736502.7396	06/21/2016 17:45	705	18.64525974	25.4
736502.75	06/21/2016 18:00	700	18.64264935	25.3
736502.7604	06/21/2016 18:15	705	18.64003896	25.2
736502.7708	06/21/2016 18:30	700	18.63742857	25.1
736502.7813	06/21/2016 18:45	695	18.63481817	25
736502.7917	06/21/2016 19:00	700	18.63220776	25
736502.8021	06/21/2016 19:15	700	18.62959735	24.9
736502.8125	06/21/2016 19:30	700	18.62698701	24.8
736502.8229	06/21/2016 19:45	695	18.62437687	24.8
736502.8333	06/21/2016 20:00	695	18.62176697	24.7
736502.8438	06/21/2016 20:15	695	18.61915688	24.7
736502.8542	06/21/2016 20:30	695	18.61654506	24.6
736502.8646	06/21/2016 20:45	695	18.6139291	24.6
736502.875	06/21/2016 21:00	689	18.61130914	24.5
736502.8854	06/21/2016 21:15	695	18.60869657	24.4
736502.8958	06/21/2016 21:30	695	18.60612408	24.4
736502.9063	06/21/2016 21:45	689	18.60363426	24.4
736502.9167	06/21/2016 22:00	689	18.60120016	24.3
736502.9271	06/21/2016 22:15	689	18.59854609	24.3
736502.9375	06/21/2016 22:30	695	18.59499319	24.2
736502.9479	06/21/2016 22:45	684	18.589837	24.2
736502.9583	06/21/2016 23:00	684	18.58416321	24.1
736502.9688	06/21/2016 23:15	689	18.58439434	24.1
736502.9792	06/21/2016 23:30	684	18.60423336	24
736502.9896	06/21/2016 23:45	684	18.65392968	24
736503	06/22/2016 00:00	684	18.7	23.9
736503.0104	06/22/2016 00:15	684	18.6	23.8
736503.0208	06/22/2016 00:30	684	18.6	23.8
736503.0313	06/22/2016 00:45	684	18.6	23.7
736503.0417	06/22/2016 01:00	684	18.6	23.6
736503.0521	06/22/2016 01:15	678	18.6	23.6
736503.0625	06/22/2016 01:30	684	18.6	23.5
736503.0729	06/22/2016 01:45	678	18.6	23.5
736503.0833	06/22/2016 02:00	684	18.6	23.4
736503.0938	06/22/2016 02:15	678	18.6	23.4
736503.1042	06/22/2016 02:30	678	18.5	23.3
736503.1146	06/22/2016 02:45	678	18.5	23.2
736503.125	06/22/2016 03:00	678	18.5	23.1
736503.1354	06/22/2016 03:15	678	18.6	23
736503.1458	06/22/2016 03:30	673	18.6	22.9
736503.1563	06/22/2016 03:45	673	18.6	22.8
736503.1667	06/22/2016 04:00	673	18.6	22.7
736503.1771	06/22/2016 04:15	673	18.6	22.7
736503.1875	06/22/2016 04:30	673	18.5	22.6
736503.1979	06/22/2016 04:45	673	18.5	22.5
736503.2083	06/22/2016 05:00	673	18.6	22.5
736503.2188	06/22/2016 05:15	673	18.6	22.4
736503.2292	06/22/2016 05:30	673	18.6	22.3
736503.2396	06/22/2016 05:45	668	18.6	22.2
736503.25	06/22/2016 06:00	668	18.6	22.2
736503.2604	06/22/2016 06:15	668	18.6	22.1
736503.2708	06/22/2016 06:30	668	18.6	22.1
736503.2813	06/22/2016 06:45	673	18.5	22
736503.2917	06/22/2016 07:00	668	18.5	22
736503.3021	06/22/2016 07:15	668	18.5	21.9
736503.3125	06/22/2016 07:30	668	18.5	21.9
736503.3229	06/22/2016 07:45	668	18.5	21.8
736503.3333	06/22/2016 08:00	668	18.5	21.8
736503.3438	06/22/2016 08:15	668	18.5	21.8
736503.3542	06/22/2016 08:30	668	18.5	21.7
736503.3646	06/22/2016 08:45	668	18.5	21.7
736503.375	06/22/2016 09:00	662	18.4	21.7
736503.3854	06/22/2016 09:15	668	18.4	21.7
736503.3958	06/22/2016 09:30	651	18.4	21.7
736503.4063	06/22/2016 09:45	657	18.5	21.7
736503.4167	06/22/2016 10:00	657	18.4	21.7
736503.4271	06/22/2016 10:15	641	18.4	21.7
736503.4375	06/22/2016 10:30	662	18.4	21.7
736503.4479	06/22/2016 10:45	657	18.4	21.7
736503.4583	06/22/2016 11:00	646	18.4	21.8
736503.4688	06/22/2016 11:15	651	18.4	21.8
736503.4792	06/22/2016 11:30	662	18.4	21.9
736503.4896	06/22/2016 11:45	668	18.3	22.1
736503.5	06/22/2016 12:00	662	18.3	22.2
736503.5104	06/22/2016 12:15	668	18.3	22.4
736503.5208	06/22/2016 12:30	668	18.3	22.5
736503.5313	06/22/2016 12:45	668	18.3	22.7
736503.5417	06/22/2016 13:00	668	18.3	22.9
736503.5521	06/22/2016 13:15	662	18.3	23
736503.5625	06/22/2016 13:30	668	18.2	23.2
736503.5729	06/22/2016 13:45	668	18.2	23.4
736503.5833	06/22/2016 14:00	662	18.2	23.6
736503.5938	06/22/2016 14:15	662	18.2	23.8
736503.6042	06/22/2016 14:30	668	18.2	24
736503.6146	06/22/2016 14:45	662	18.2	24.2
736503.625	06/22/2016 15:00	662	18.2	24.4
736503.6354	06/22/2016 15:15	668	18.2	24.6
736503.6458	06/22/2016 15:30	662	18.2	24.8
736503.6563	06/22/2016 15:45	662	18.1	24.9
736503.6667	06/22/2016 16:00	668	18.2	24.9
736503.6771	06/22/2016 16:15	662	18.2	25.1
736503.6875	06/22/2016 16:30	662	18.2	25
736503.6979	06/22/2016 16:45	651	18.1	25
736503.7083	06/22/2016 17:00	657	18.1	25.1
736503.7188	06/22/2016 17:15	657	18.1	25.2
736503.7292	06/22/2016 17:30	662	18.1	25.3
736503.7396	06/22/2016 17:45	657	18.2	25.4
736503.75	06/22/2016 18:00	657	18.1	25.5
736503.7604	06/22/2016 18:15	657	18.2	25.6
736503.7708	06/22/2016 18:30	657	18.1	25.7
736503.7813	06/22/2016 18:45	657	18.1	25.7
736503.7917	06/22/2016 19:00	657	18.1	25.7
736503.8021	06/22/2016 19:15	657	18	25.6
736503.8125	06/22/2016 19:30	657	18.1	25.5
736503.8229	06/22/2016 19:45	657	18.1	25.5
736503.8333	06/22/2016 20:00	657	18.1	25.4
736503.8438	06/22/2016 20:15	657	18	25.4
736503.8542	06/22/2016 20:30	646	18	25.4
736503.8646	06/22/2016 20:45	657	18	25.3
736503.875	06/22/2016 21:00	657	18	25.3
736503.8854	06/22/2016 21:15	657	18	25.2
736503.8958	06/22/2016 21:30	657	18	25.2
736503.9063	06/22/2016 21:45	657	18	25.1
736503.9167	06/22/2016 22:00	657	18	25.1
736503.9271	06/22/2016 22:15	657	18	25
736503.9375	06/22/2016 22:30	657	17.9	25
736503.9479	06/22/2016 22:45	651	17.9	24.9
736503.9583	06/22/2016 23:00	651	17.9	24.9
736503.9688	06/22/2016 23:15	646	17.9	24.8
736503.9792	06/22/2016 23:30	651	17.9	24.7
736503.9896	06/22/2016 23:45	651	17.9	24.6
736504	06/23/2016 00:00	646	17.91230253	24.5
736504.0104	06/23/2016 00:15	646	17.91818035	24.4
736504.0208	06/23/2016 00:30	651	17.92383418	24.3
736504.0313	06/23/2016 00:45	651	17.92788908	24.2
736504.0417	06/23/2016 01:00	651	17.93094263	24.2
736504.0521	06/23/2016 01:15	651	17.93303628	24.1
736504.0625	06/23/2016 01:30	651	17.934331	24
736504.0729	06/23/2016 01:45	651	17.93493193	23.9
736504.0833	06/23/2016 02:00	646	17.93493827	23.8
736504.0938	06/23/2016 02:15	651	17.93443297	23.8
736504.1042	06/23/2016 02:30	646	17.93348796	23.7
736504.1146	06/23/2016 02:45	646	17.93216492	23.6
736504.125	06/23/2016 03:00	646	17.9305169	23.5
736504.1354	06/23/2016 03:15	646	17.92858951	23.4
736504.1458	06/23/2016 03:30	646	17.92642196	23.4
736504.1563	06/23/2016 03:45	646	17.92404795	23.3
736504.1667	06/23/2016 04:00	646	17.92149647	23.2
736504.1771	06/23/2016 04:15	646	17.91879242	23.1
736504.1875	06/23/2016 04:30	646	17.91595722	23
736504.1979	06/23/2016 04:45	646	17.91300927	22.9
736504.2083	06/23/2016 05:00	646	17.90996441	22.9
736504.2188	06/23/2016 05:15	641	17.90683624	22.8
736504.2292	06/23/2016 05:30	646	17.90363644	22.7
736504.2396	06/23/2016 05:45	641	17.90037509	22.6
736504.25	06/23/2016 06:00	646	17.89706081	22.6
736504.2604	06/23/2016 06:15	641	17.89370104	22.5
736504.2708	06/23/2016 06:30	641	17.89030217	22.4
736504.2813	06/23/2016 06:45	641	17.88686968	22.3
736504.2917	06/23/2016 07:00	641	17.88340829	22.3
736504.3021	06/23/2016 07:15	636	17.87992207	22.2
736504.3125	06/23/2016 07:30	630	17.8764145	22.1
736504.3229	06/23/2016 07:45	630	17.87288857	22
736504.3333	06/23/2016 08:00	630	17.86934687	22
736504.3438	06/23/2016 08:15	636	17.8657916	21.9
736504.3542	06/23/2016 08:30	636	17.86222468	21.9
736504.3646	06/23/2016 08:45	625	17.85864774	21.8
736504.375	06/23/2016 09:00	630	17.85506219	21.8
736504.3854	06/23/2016 09:15	630	17.85146924	21.8
736504.3958	06/23/2016 09:30	630	17.84786992	21.7
736504.4063	06/23/2016 09:45	625	17.84426514	21.7
736504.4167	06/23/2016 10:00	630	17.84065565	21.6
736504.4271	06/23/2016 10:15	630	17.83704212	21.6
736504.4375	06/23/2016 10:30	625	17.83342511	21.6
736504.4479	06/23/2016 10:45	625	17.82980513	21.7
736504.4583	06/23/2016 11:00	625	17.82618257	21.7
736504.4688	06/23/2016 11:15	620	17.82255781	21.8
736504.4792	06/23/2016 11:30	620	17.81893115	21.9
736504.4896	06/23/2016 11:45	625	17.81530287	22
736504.5	06/23/2016 12:00	625	17.81167318	22.1
736504.5104	06/23/2016 12:15	625	17.80804229	22.2
736504.5208	06/23/2016 12:30	620	17.80441037	22.3
736504.5313	06/23/2016 12:45	620	17.80077755	22.5
736504.5417	06/23/2016 13:00	615	17.79714397	22.6
736504.5521	06/23/2016 13:15	620	17.79350974	22.8
736504.5625	06/23/2016 13:30	620	17.78987494	23
736504.5729	06/23/2016 13:45	615	17.78623965	23.2
736504.5833	06/23/2016 14:00	615	17.78260395	23.4
736504.5938	06/23/2016 14:15	615	17.77896789	23.6
736504.6042	06/23/2016 14:30	620	17.77533152	23.8
736504.6146	06/23/2016 14:45	615	17.77169488	23.9
736504.625	06/23/2016 15:00	615	17.76805802	24.1
736504.6354	06/23/2016 15:15	615	17.76442096	24.3
736504.6458	06/23/2016 15:30	615	17.76078374	24.4
736504.6563	06/23/2016 15:45	609	17.75714637	24.6
736504.6667	06/23/2016 16:00	609	17.75350887	24.8
736504.6771	06/23/2016 16:15	609	17.74987127	24.9
736504.6875	06/23/2016 16:30	609	17.74623358	25
736504.6979	06/23/2016 16:45	609	17.74259581	25.2
736504.7083	06/23/2016 17:00	604	17.73895797	25.2
736504.7188	06/23/2016 17:15	609	17.73532007	25.3
736504.7292	06/23/2016 17:30	604	17.73168212	25.4
736504.7396	06/23/2016 17:45	604	17.72804413	25.4
736504.75	06/23/2016 18:00	604	17.7244061	25.5
736504.7604	06/23/2016 18:15	604	17.72076804	25.5
736504.7708	06/23/2016 18:30	599	17.71712996	25.5
736504.7813	06/23/2016 18:45	599	17.71349185	25.4
736504.7917	06/23/2016 19:00	604	17.70985372	25.3
736504.8021	06/23/2016 19:15	604	17.70621557	25.2
736504.8125	06/23/2016 19:30	599	17.70257741	25
736504.8229	06/23/2016 19:45	599	17.69893923	24.9
736504.8333	06/23/2016 20:00	599	17.69530105	24.8
736504.8438	06/23/2016 20:15	584	17.69166285	24.7
736504.8542	06/23/2016 20:30	594	17.68802465	24.6
736504.8646	06/23/2016 20:45	594	17.68438643	24.6
736504.875	06/23/2016 21:00	599	17.68074822	24.5
736504.8854	06/23/2016 21:15	599	17.67710999	24.4
736504.8958	06/23/2016 21:30	594	17.67347177	24.3
736504.9063	06/23/2016 21:45	599	17.66983354	24.2
736504.9167	06/23/2016 22:00	594	17.6661953	24.2
736504.9271	06/23/2016 22:15	594	17.66255707	24.1
736504.9375	06/23/2016 22:30	594	17.65891883	24
736504.9479	06/23/2016 22:45	599	17.65528059	23.9
736504.9583	06/23/2016 23:00	594	17.65164235	23.9
736504.9688	06/23/2016 23:15	594	17.6480041	23.8
736504.9792	06/23/2016 23:30	594	17.64436586	23.7
736504.9896	06/23/2016 23:45	594	17.64072761	23.6
736505	06/24/2016 00:00	594	17.63708936	23.5
736505.0104	06/24/2016 00:15	594	17.63345111	23.5
736505.0208	06/24/2016 00:30	594	17.62981286	23.4
736505.0313	06/24/2016 00:45	594	17.62617461	23.3
736505.0417	06/24/2016 01:00	594	17.62253636	23.2
736505.0521	06/24/2016 01:15	594	17.61889811	23.1
736505.0625	06/24/2016 01:30	594	17.61525986	23
736505.0729	06/24/2016 01:45	599	17.61162161	23
736505.0833	06/24/2016 02:00	599	17.60798336	22.9
736505.0938	06/24/2016 02:15	594	17.60434511	22.8
736505.1042	06/24/2016 02:30	594	17.60070685	22.7
736505.1146	06/24/2016 02:45	594	17.5970686	22.6
736505.125	06/24/2016 03:00	594	17.59343035	22.6
736505.1354	06/24/2016 03:15	594	17.58979209	22.5
736505.1458	06/24/2016 03:30	594	17.58615384	22.4
736505.1563	06/24/2016 03:45	594	17.58251559	22.3
736505.1667	06/24/2016 04:00	594	17.57887734	22.2
736505.1771	06/24/2016 04:15	594	17.57523908	22.2
736505.1875	06/24/2016 04:30	594	17.57160083	22.1
736505.1979	06/24/2016 04:45	599	17.56796258	22
736505.2083	06/24/2016 05:00	594	17.56432432	22
736505.2188	06/24/2016 05:15	599	17.56068607	21.9
736505.2292	06/24/2016 05:30	599	17.55704782	21.9
736505.2396	06/24/2016 05:45	599	17.55340956	21.8
736505.25	06/24/2016 06:00	594	17.54977131	21.7
736505.2604	06/24/2016 06:15	599	17.54613306	21.7
736505.2708	06/24/2016 06:30	599	17.5424948	21.6
736505.2813	06/24/2016 06:45	599	17.53885655	21.6
736505.2917	06/24/2016 07:00	599	17.53521829	21.6
736505.3021	06/24/2016 07:15	594	17.53158004	21.5
736505.3125	06/24/2016 07:30	604	17.52794179	21.5
736505.3229	06/24/2016 07:45	599	17.52430353	21.4
736505.3333	06/24/2016 08:00	599	17.52066528	21.4
736505.3438	06/24/2016 08:15	599	17.51702703	21.4
736505.3542	06/24/2016 08:30	604	17.51338877	21.4
736505.3646	06/24/2016 08:45	604	17.50975052	21.3
736505.375	06/24/2016 09:00	604	17.50611227	21.3
736505.3854	06/24/2016 09:15	604	17.50247401	21.3
736505.3958	06/24/2016 09:30	599	17.49883576	21.3
736505.4063	06/24/2016 09:45	604	17.49519751	21.3
736505.4167	06/24/2016 10:00	604	17.49155925	21.3
736505.4271	06/24/2016 10:15	604	17.487921	21.3
736505.4375	06/24/2016 10:30	604	17.48428274	21.4
736505.4479	06/24/2016 10:45	604	17.48064449	21.4
736505.4583	06/24/2016 11:00	604	17.47700624	21.5
736505.4688	06/24/2016 11:15	604	17.47336798	21.6
736505.4792	06/24/2016 11:30	604	17.46972973	21.7
736505.4896	06/24/2016 11:45	604	17.46609148	21.8
736505.5	06/24/2016 12:00	609	17.46245322	21.9
736505.5104	06/24/2016 12:15	609	17.45881497	22
736505.5208	06/24/2016 12:30	609	17.45517672	22.2
736505.5313	06/24/2016 12:45	609	17.45153846	22.4
736505.5417	06/24/2016 13:00	609	17.44790021	22.6
736505.5521	06/24/2016 13:15	609	17.44426195	22.8
736505.5625	06/24/2016 13:30	609	17.4406237	23
736505.5729	06/24/2016 13:45	609	17.43698545	23.2
736505.5833	06/24/2016 14:00	609	17.43334719	23.5
736505.5938	06/24/2016 14:15	609	17.42970894	23.7
736505.6042	06/24/2016 14:30	609	17.42607069	23.9
736505.6146	06/24/2016 14:45	609	17.42243243	24.1
736505.625	06/24/2016 15:00	609	17.41879418	24.3
736505.6354	06/24/2016 15:15	609	17.41515593	24.5
736505.6458	06/24/2016 15:30	609	17.41151767	24.7
736505.6563	06/24/2016 15:45	609	17.40787942	24.8
736505.6667	06/24/2016 16:00	615	17.40424116	25
736505.6771	06/24/2016 16:15	604	17.40060291	25.1
736505.6875	06/24/2016 16:30	609	17.39696466	25.2
736505.6979	06/24/2016 16:45	609	17.3933264	25.3
736505.7083	06/24/2016 17:00	609	17.38968815	25.4
736505.7188	06/24/2016 17:15	609	17.3860499	25.3
736505.7292	06/24/2016 17:30	609	17.38241164	25.3
736505.7396	06/24/2016 17:45	609	17.37877339	25.3
736505.75	06/24/2016 18:00	609	17.37513514	25.2
736505.7604	06/24/2016 18:15	609	17.37149688	25.2
736505.7708	06/24/2016 18:30	609	17.36785863	25.1
736505.7813	06/24/2016 18:45	609	17.36422037	25.1
736505.7917	06/24/2016 19:00	609	17.36058212	25
736505.8021	06/24/2016 19:15	604	17.35694387	25
736505.8125	06/24/2016 19:30	604	17.35330561	25
736505.8229	06/24/2016 19:45	609	17.34966736	25
736505.8333	06/24/2016 20:00	609	17.34602911	24.9
736505.8438	06/24/2016 20:15	609	17.34239085	24.9
736505.8542	06/24/2016 20:30	609	17.3387526	24.9
736505.8646	06/24/2016 20:45	609	17.33511435	24.8
736505.875	06/24/2016 21:00	604	17.33147609	24.8
736505.8854	06/24/2016 21:15	604	17.32783784	24.8
736505.8958	06/24/2016 21:30	604	17.32419958	24.7
736505.9063	06/24/2016 21:45	609	17.32056133	24.7
736505.9167	06/24/2016 22:00	609	17.31692308	24.6
736505.9271	06/24/2016 22:15	609	17.31328482	24.6
736505.9375	06/24/2016 22:30	609	17.30964657	24.5
736505.9479	06/24/2016 22:45	604	17.30600832	24.5
736505.9583	06/24/2016 23:00	604	17.30237006	24.4
736505.9688	06/24/2016 23:15	604	17.29873181	24.4
736505.9792	06/24/2016 23:30	609	17.29509356	24.3
736505.9896	06/24/2016 23:45	609	17.2914553	24.3
736506	06/25/2016 00:00	604	17.28781705	24.2
736506.0104	06/25/2016 00:15	604	17.28417879	24.2
736506.0208	06/25/2016 00:30	604	17.28054054	24.1
736506.0313	06/25/2016 00:45	604	17.27690229	24.1
736506.0417	06/25/2016 01:00	604	17.27326403	24
736506.0521	06/25/2016 01:15	599	17.26962578	23.9
736506.0625	06/25/2016 01:30	599	17.26598753	23.9
736506.0729	06/25/2016 01:45	604	17.26234927	23.8
736506.0833	06/25/2016 02:00	604	17.25871102	23.8
736506.0938	06/25/2016 02:15	599	17.25507277	23.7
736506.1042	06/25/2016 02:30	599	17.25143451	23.7
736506.1146	06/25/2016 02:45	599	17.24779626	23.6
736506.125	06/25/2016 03:00	599	17.244158	23.6
736506.1354	06/25/2016 03:15	599	17.24051975	23.6
736506.1458	06/25/2016 03:30	599	17.2368815	23.5
736506.1563	06/25/2016 03:45	599	17.23324324	23.5
736506.1667	06/25/2016 04:00	599	17.22960499	23.4
736506.1771	06/25/2016 04:15	599	17.22596674	23.4
736506.1875	06/25/2016 04:30	599	17.22232848	23.3
736506.1979	06/25/2016 04:45	594	17.21869023	23.3
736506.2083	06/25/2016 05:00	594	17.21505198	23.3
736506.2188	06/25/2016 05:15	594	17.21141372	23.2
736506.2292	06/25/2016 05:30	594	17.20777547	23.1
736506.2396	06/25/2016 05:45	594	17.20413721	23.1
736506.25	06/25/2016 06:00	594	17.20049896	23.1
736506.2604	06/25/2016 06:15	594	17.19686071	23
736506.2708	06/25/2016 06:30	594	17.19322245	23
736506.2813	06/25/2016 06:45	589	17.1895842	23
736506.2917	06/25/2016 07:00	594	17.18594595	23
736506.3021	06/25/2016 07:15	589	17.18230769	23
736506.3125	06/25/2016 07:30	589	17.17866944	22.9
736506.3229	06/25/2016 07:45	589	17.17503119	22.9
736506.3333	06/25/2016 08:00	589	17.17139293	22.9
736506.3438	06/25/2016 08:15	584	17.16775468	23
736506.3542	06/25/2016 08:30	589	17.16411642	23
736506.3646	06/25/2016 08:45	589	17.16047817	23
736506.375	06/25/2016 09:00	594	17.15683992	23
736506.3854	06/25/2016 09:15	594	17.15320166	22.9
736506.3958	06/25/2016 09:30	594	17.14956341	23
736506.4063	06/25/2016 09:45	589	17.14592516	23
736506.4167	06/25/2016 10:00	589	17.1422869	23
736506.4271	06/25/2016 10:15	589	17.13864865	23
736506.4375	06/25/2016 10:30	589	17.1350104	23.1
736506.4479	06/25/2016 10:45	584	17.13137214	23.2
736506.4583	06/25/2016 11:00	574	17.12773389	23.3
736506.4688	06/25/2016 11:15	584	17.12409563	23.4
736506.4792	06/25/2016 11:30	574	17.12045738	23.5
736506.4896	06/25/2016 11:45	574	17.11681913	23.6
736506.5	06/25/2016 12:00	574	17.11318087	23.8
736506.5104	06/25/2016 12:15	584	17.10954262	23.9
736506.5208	06/25/2016 12:30	569	17.10590437	24.1
736506.5313	06/25/2016 12:45	584	17.10226611	24.2
736506.5417	06/25/2016 13:00	579	17.09862786	24.4
736506.5521	06/25/2016 13:15	569	17.0949896	24.6
736506.5625	06/25/2016 13:30	574	17.09135135	24.7
736506.5729	06/25/2016 13:45	574	17.0877131	24.8
736506.5833	06/25/2016 14:00	574	17.08407484	24.9
736506.5938	06/25/2016 14:15	579	17.08043659	24.9
736506.6042	06/25/2016 14:30	574	17.07679834	24.9
736506.6146	06/25/2016 14:45	574	17.07316008	25
736506.625	06/25/2016 15:00	574	17.06952183	25
736506.6354	06/25/2016 15:15	574	17.06588358	25
736506.6458	06/25/2016 15:30	569	17.06224532	25.1
736506.6563	06/25/2016 15:45	574	17.05860707	25.1
736506.6667	06/25/2016 16:00	574	17.05496881	25.1
736506.6771	06/25/2016 16:15	574	17.05133056	25
736506.6875	06/25/2016 16:30	569	17.04769231	25
736506.6979	06/25/2016 16:45	569	17.04405405	25
736506.7083	06/25/2016 17:00	569	17.0404158	25
736506.7188	06/25/2016 17:15	559	17.03677755	25
736506.7292	06/25/2016 17:30	569	17.03313929	25
736506.7396	06/25/2016 17:45	564	17.02950104	25
736506.75	06/25/2016 18:00	569	17.02586279	25
736506.7604	06/25/2016 18:15	564	17.02222453	25.1
736506.7708	06/25/2016 18:30	559	17.01858628	25.2
736506.7813	06/25/2016 18:45	559	17.01494802	25.3
736506.7917	06/25/2016 19:00	564	17.01130977	25.3
736506.8021	06/25/2016 19:15	554	17.00767152	25.3
736506.8125	06/25/2016 19:30	564	17.00403326	25.2
736506.8229	06/25/2016 19:45	564	17.00039501	25.2
736506.8333	06/25/2016 20:00	559	16.99675676	25.1
736506.8438	06/25/2016 20:15	554	16.9931185	25.1
736506.8542	06/25/2016 20:30	559	16.98948025	25.1
736506.8646	06/25/2016 20:45	554	16.985842	25.1
736506.875	06/25/2016 21:00	559	16.98220374	25
736506.8854	06/25/2016 21:15	554	16.97856549	25
736506.8958	06/25/2016 21:30	554	16.97492723	25
736506.9063	06/25/2016 21:45	554	16.97128898	24.9
736506.9167	06/25/2016 22:00	554	16.96765073	24.9
736506.9271	06/25/2016 22:15	554	16.96401247	24.9
736506.9375	06/25/2016 22:30	554	16.96037422	24.8
736506.9479	06/25/2016 22:45	549	16.95673597	24.8
736506.9583	06/25/2016 23:00	539	16.95309771	24.7
736506.9688	06/25/2016 23:15	559	16.94945946	24.7
736506.9792	06/25/2016 23:30	559	16.94582121	24.6
736506.9896	06/25/2016 23:45	559	16.94218295	24.6
736507	06/26/2016 00:00	559	16.9385447	24.6
736507.0104	06/26/2016 00:15	559	16.93490644	24.5
736507.0208	06/26/2016 00:30	554	16.93126819	24.5
736507.0313	06/26/2016 00:45	559	16.92762994	24.4
736507.0417	06/26/2016 01:00	559	16.92399168	24.4
736507.0521	06/26/2016 01:15	559	16.92035343	24.3
736507.0625	06/26/2016 01:30	559	16.91671518	24.3
736507.0729	06/26/2016 01:45	554	16.91307692	24.3
736507.0833	06/26/2016 02:00	554	16.90943867	24.2
736507.0938	06/26/2016 02:15	554	16.90580042	24.2
736507.1042	06/26/2016 02:30	554	16.90216216	24.1
736507.1146	06/26/2016 02:45	549	16.89852391	24.1
736507.125	06/26/2016 03:00	549	16.89488565	24
736507.1354	06/26/2016 03:15	549	16.8912474	24
736507.1458	06/26/2016 03:30	549	16.88760915	23.9
736507.1563	06/26/2016 03:45	544	16.88397089	23.9
736507.1667	06/26/2016 04:00	544	16.88033264	23.9
736507.1771	06/26/2016 04:15	544	16.87669439	23.8
736507.1875	06/26/2016 04:30	544	16.87305613	23.7
736507.1979	06/26/2016 04:45	544	16.86941788	23.7
736507.2083	06/26/2016 05:00	544	16.86577963	23.6
736507.2188	06/26/2016 05:15	544	16.86214137	23.6
736507.2292	06/26/2016 05:30	544	16.85850312	23.5
736507.2396	06/26/2016 05:45	539	16.85486486	23.4
736507.25	06/26/2016 06:00	539	16.85122661	23.4
736507.2604	06/26/2016 06:15	539	16.84758836	23.3
736507.2708	06/26/2016 06:30	539	16.8439501	23.3
736507.2813	06/26/2016 06:45	534	16.84031185	23.2
736507.2917	06/26/2016 07:00	534	16.8366736	23.2
736507.3021	06/26/2016 07:15	534	16.83303534	23.2
736507.3125	06/26/2016 07:30	534	16.82939709	23.1
736507.3229	06/26/2016 07:45	529	16.82575884	23.1
736507.3333	06/26/2016 08:00	529	16.82212058	23
736507.3438	06/26/2016 08:15	529	16.81848233	23
736507.3542	06/26/2016 08:30	529	16.81484407	22.9
736507.3646	06/26/2016 08:45	529	16.81120582	22.9
736507.375	06/26/2016 09:00	524	16.80756757	22.9
736507.3854	06/26/2016 09:15	529	16.80392931	22.9
736507.3958	06/26/2016 09:30	524	16.80029106	22.9
736507.4063	06/26/2016 09:45	524	16.79665281	22.9
736507.4167	06/26/2016 10:00	524	16.79301455	22.9
736507.4271	06/26/2016 10:15	524	16.7893763	23
736507.4375	06/26/2016 10:30	519	16.78573805	23
736507.4479	06/26/2016 10:45	524	16.78209979	23.1
736507.4583	06/26/2016 11:00	524	16.77846154	23.1
736507.4688	06/26/2016 11:15	519	16.77482328	23.2
736507.4792	06/26/2016 11:30	519	16.77118503	23.3
736507.4896	06/26/2016 11:45	519	16.76754678	23.5
736507.5	06/26/2016 12:00	519	16.76390852	23.6
736507.5104	06/26/2016 12:15	519	16.76027027	23.7
736507.5208	06/26/2016 12:30	519	16.75663202	23.9
736507.5313	06/26/2016 12:45	519	16.75299376	24.1
736507.5417	06/26/2016 13:00	519	16.74935551	24.3
736507.5521	06/26/2016 13:15	514	16.74571726	24.4
736507.5625	06/26/2016 13:30	514	16.742079	24.7
736507.5729	06/26/2016 13:45	505	16.73844075	24.9
736507.5833	06/26/2016 14:00	509	16.73480249	25.1
736507.5938	06/26/2016 14:15	514	16.73116424	25.3
736507.6042	06/26/2016 14:30	500	16.72752599	25.5
736507.6146	06/26/2016 14:45	500	16.72388773	25.8
736507.625	06/26/2016 15:00	509	16.72024948	26
736507.6354	06/26/2016 15:15	505	16.71661123	26.2
736507.6458	06/26/2016 15:30	509	16.71297297	26.4
736507.6563	06/26/2016 15:45	505	16.70933472	26.6
736507.6667	06/26/2016 16:00	505	16.70569647	26.8
736507.6771	06/26/2016 16:15	500	16.70205821	27
736507.6875	06/26/2016 16:30	505	16.69841996	27.1
736507.6979	06/26/2016 16:45	500	16.6947817	27.2
736507.7083	06/26/2016 17:00	500	16.69114345	27.3
736507.7188	06/26/2016 17:15	495	16.6875052	27.4
736507.7292	06/26/2016 17:30	500	16.68386694	27.5
736507.7396	06/26/2016 17:45	500	16.68022869	27.6
736507.75	06/26/2016 18:00	495	16.67659044	27.6
736507.7604	06/26/2016 18:15	495	16.67295218	27.6
736507.7708	06/26/2016 18:30	500	16.66931393	27.6
736507.7813	06/26/2016 18:45	495	16.66567568	27.6
736507.7917	06/26/2016 19:00	495	16.66203742	27.5
736507.8021	06/26/2016 19:15	495	16.65839917	27.4
736507.8125	06/26/2016 19:30	490	16.65476091	27.2
736507.8229	06/26/2016 19:45	490	16.65112266	27.1
736507.8333	06/26/2016 20:00	490	16.64748441	27
736507.8438	06/26/2016 20:15	490	16.64384615	26.9
736507.8542	06/26/2016 20:30	490	16.6402079	26.8
736507.8646	06/26/2016 20:45	490	16.63656965	26.7
736507.875	06/26/2016 21:00	485	16.63293139	26.6
736507.8854	06/26/2016 21:15	485	16.62929314	26.6
736507.8958	06/26/2016 21:30	485	16.62565489	26.5
736507.9063	06/26/2016 21:45	485	16.62201663	26.4
736507.9167	06/26/2016 22:00	485	16.61837838	26.3
736507.9271	06/26/2016 22:15	485	16.61474012	26.3
736507.9375	06/26/2016 22:30	485	16.61110187	26.2
736507.9479	06/26/2016 22:45	481	16.60746362	26.1
736507.9583	06/26/2016 23:00	481	16.60382536	26
736507.9688	06/26/2016 23:15	481	16.60018711	26
736507.9792	06/26/2016 23:30	481	16.59654886	25.9
736507.9896	06/26/2016 23:45	481	16.5929106	25.8
736508	06/27/2016 00:00	476	16.58927235	25.7
736508.0104	06/27/2016 00:15	481	16.5856341	25.6
736508.0208	06/27/2016 00:30	476	16.58199584	25.6
736508.0313	06/27/2016 00:45	476	16.57835759	25.5
736508.0417	06/27/2016 01:00	476	16.57471933	25.4
736508.0521	06/27/2016 01:15	476	16.57108108	25.3
736508.0625	06/27/2016 01:30	476	16.56744283	25.2
736508.0729	06/27/2016 01:45	476	16.56380457	25.1
736508.0833	06/27/2016 02:00	476	16.56016632	25.1
736508.0938	06/27/2016 02:15	471	16.55652807	25
736508.1042	06/27/2016 02:30	471	16.55288981	24.9
736508.1146	06/27/2016 02:45	471	16.54925156	24.8
736508.125	06/27/2016 03:00	471	16.54561331	24.7
736508.1354	06/27/2016 03:15	471	16.54197505	24.7
736508.1458	06/27/2016 03:30	467	16.5383368	24.6
736508.1563	06/27/2016 03:45	467	16.53469854	24.5
736508.1667	06/27/2016 04:00	467	16.53106029	24.4
736508.1771	06/27/2016 04:15	471	16.52742204	24.4
736508.1875	06/27/2016 04:30	467	16.52378378	24.3
736508.1979	06/27/2016 04:45	467	16.52014553	24.2
736508.2083	06/27/2016 05:00	467	16.51650728	24.1
736508.2188	06/27/2016 05:15	467	16.51286902	24
736508.2292	06/27/2016 05:30	467	16.50923077	23.9
736508.2396	06/27/2016 05:45	467	16.50559252	23.9
736508.25	06/27/2016 06:00	462	16.50195426	23.8
736508.2604	06/27/2016 06:15	462	16.49831601	23.7
736508.2708	06/27/2016 06:30	462	16.49467775	23.7
736508.2813	06/27/2016 06:45	462	16.4910395	23.6
736508.2917	06/27/2016 07:00	462	16.48740125	23.6
736508.3021	06/27/2016 07:15	462	16.48376299	23.5
736508.3125	06/27/2016 07:30	462	16.48012474	23.4
736508.3229	06/27/2016 07:45	462	16.47648649	23.4
736508.3333	06/27/2016 08:00	457	16.47284823	23.3
736508.3438	06/27/2016 08:15	457	16.46920998	23.3
736508.3542	06/27/2016 08:30	457	16.46557173	23.2
736508.3646	06/27/2016 08:45	457	16.46193347	23.2
736508.375	06/27/2016 09:00	457	16.45829522	23.2
736508.3854	06/27/2016 09:15	457	16.45465696	23.1
736508.3958	06/27/2016 09:30	457	16.45101871	23.1
736508.4063	06/27/2016 09:45	457	16.44738046	23.1
736508.4167	06/27/2016 10:00	457	16.4437422	23.1
736508.4271	06/27/2016 10:15	453	16.44010395	23.1
736508.4375	06/27/2016 10:30	453	16.4364657	23.2
736508.4479	06/27/2016 10:45	453	16.43282744	23.2
736508.4583	06/27/2016 11:00	453	16.42918919	23.3
736508.4688	06/27/2016 11:15	453	16.42555094	23.3
736508.4792	06/27/2016 11:30	453	16.42191268	23.4
736508.4896	06/27/2016 11:45	453	16.41827443	23.5
736508.5	06/27/2016 12:00	453	16.41463617	23.6
736508.5104	06/27/2016 12:15	453	16.41099792	23.8
736508.5208	06/27/2016 12:30	453	16.40735967	23.9
736508.5313	06/27/2016 12:45	453	16.40372141	24.1
736508.5417	06/27/2016 13:00	448	16.40008316	24.3
736508.5521	06/27/2016 13:15	448	16.39644491	24.5
736508.5625	06/27/2016 13:30	448	16.39280665	24.7
736508.5729	06/27/2016 13:45	448	16.3891684	24.9
736508.5833	06/27/2016 14:00	448	16.38553015	25.1
736508.5938	06/27/2016 14:15	448	16.38189189	25.3
736508.6042	06/27/2016 14:30	448	16.37825364	25.6
736508.6146	06/27/2016 14:45	444	16.37461539	25.8
736508.625	06/27/2016 15:00	444	16.37097713	26
736508.6354	06/27/2016 15:15	444	16.36733888	26.2
736508.6458	06/27/2016 15:30	444	16.36370063	26.4
736508.6563	06/27/2016 15:45	444	16.36006238	26.6
736508.6667	06/27/2016 16:00	439	16.35642413	26.8
736508.6771	06/27/2016 16:15	439	16.35278589	26.9
736508.6875	06/27/2016 16:30	439	16.34914765	27.1
736508.6979	06/27/2016 16:45	439	16.34550942	27.2
736508.7083	06/27/2016 17:00	434	16.3418712	27.3
736508.7188	06/27/2016 17:15	434	16.33823301	27.4
736508.7292	06/27/2016 17:30	439	16.33459485	27.4
736508.7396	06/27/2016 17:45	434	16.33095676	27.5
736508.75	06/27/2016 18:00	434	16.32731875	27.5
736508.7604	06/27/2016 18:15	430	16.3236809	27.5
736508.7708	06/27/2016 18:30	434	16.32004328	27.5
736508.7813	06/27/2016 18:45	430	16.31640605	27.5
736508.7917	06/27/2016 19:00	430	16.31276944	27.4
736508.8021	06/27/2016 19:15	430	16.30913381	27.2
736508.8125	06/27/2016 19:30	430	16.30549976	27
736508.8229	06/27/2016 19:45	430	16.30186824	26.8
736508.8333	06/27/2016 20:00	425	16.29824076	26.6
736508.8438	06/27/2016 20:15	425	16.29461977	26.5
736508.8542	06/27/2016 20:30	425	16.29100917	26.4
736508.8646	06/27/2016 20:45	425	16.28741518	26.3
736508.875	06/27/2016 21:00	425	16.28384783	26.2
736508.8854	06/27/2016 21:15	425	16.2803231	26.1
736508.8958	06/27/2016 21:30	425	16.27686665	26.1
736508.9063	06/27/2016 21:45	425	16.2735195	26
736508.9167	06/27/2016 22:00	421	16.27034755	25.9
736508.9271	06/27/2016 22:15	421	16.26745542	25.8
736508.9375	06/27/2016 22:30	421	16.26501433	25.7
736508.9479	06/27/2016 22:45	421	16.26328344	25.6
736508.9583	06/27/2016 23:00	421	16.26273898	25.5
736508.9688	06/27/2016 23:15	416	16.26389367	25.5
736508.9792	06/27/2016 23:30	421	16.26858838	25.4
736508.9896	06/27/2016 23:45	416	16.27560757	25.3
736509	06/28/2016 00:00	416	16.3	25.2
736509.0104	06/28/2016 00:15	416	16.3	25.1
736509.0208	06/28/2016 00:30	416	16.3	25
736509.0313	06/28/2016 00:45	416	16.3	24.9
736509.0417	06/28/2016 01:00	416	16.3	24.8
736509.0521	06/28/2016 01:15	416	16.3	24.7
736509.0625	06/28/2016 01:30	412	16.2	24.6
736509.0729	06/28/2016 01:45	412	16.2	24.5
736509.0833	06/28/2016 02:00	412	16.2	24.4
736509.0938	06/28/2016 02:15	416	16.2	24.4
736509.1042	06/28/2016 02:30	412	16.3	24.3
736509.1146	06/28/2016 02:45	412	16.2	24.2
736509.125	06/28/2016 03:00	412	16.2	24.1
736509.1354	06/28/2016 03:15	408	16.3	24
736509.1458	06/28/2016 03:30	408	16.2	23.9
736509.1563	06/28/2016 03:45	408	16.2	23.9
736509.1667	06/28/2016 04:00	408	16.2	23.8
736509.1771	06/28/2016 04:15	408	16.2	23.7
736509.1875	06/28/2016 04:30	408	16.2	23.6
736509.1979	06/28/2016 04:45	408	16.2	23.5
736509.2083	06/28/2016 05:00	408	16.2	23.4
736509.2188	06/28/2016 05:15	408	16.2	23.3
736509.2292	06/28/2016 05:30	408	16.2	23.2
736509.2396	06/28/2016 05:45	403	16.2	23.1
736509.25	06/28/2016 06:00	403	16.2	23
736509.2604	06/28/2016 06:15	403	16.2	23
736509.2708	06/28/2016 06:30	403	16.2	22.9
736509.2813	06/28/2016 06:45	403	16.1	22.8
736509.2917	06/28/2016 07:00	403	16.1	22.7
736509.3021	06/28/2016 07:15	403	16.1	22.6
736509.3125	06/28/2016 07:30	403	16.1	22.6
736509.3229	06/28/2016 07:45	399	16.2	22.5
736509.3333	06/28/2016 08:00	399	16.1	22.5
736509.3438	06/28/2016 08:15	399	16.1	22.4
736509.3542	06/28/2016 08:30	399	16.1	22.4
736509.3646	06/28/2016 08:45	399	16.1	22.3
736509.375	06/28/2016 09:00	399	16.1	22.3
736509.3854	06/28/2016 09:15	399	16.1	22.2
736509.3958	06/28/2016 09:30	399	16.1	22.2
736509.4063	06/28/2016 09:45	399	16.1	22.2
736509.4167	06/28/2016 10:00	394	16.1	22.2
736509.4271	06/28/2016 10:15	394	16.1	22.2
736509.4375	06/28/2016 10:30	399	16.1	22.2
736509.4479	06/28/2016 10:45	399	16.1	22.3
736509.4583	06/28/2016 11:00	399	16	22.4
736509.4688	06/28/2016 11:15	394	16	22.5
736509.4792	06/28/2016 11:30	394	16	22.6
736509.4896	06/28/2016 11:45	394	16	22.8
736509.5	06/28/2016 12:00	394	16	22.8
736509.5104	06/28/2016 12:15	394	16	22.9
736509.5208	06/28/2016 12:30	394	16	23.1
736509.5313	06/28/2016 12:45	394	15.9	23.2
736509.5417	06/28/2016 13:00	394	15.9	23.3
736509.5521	06/28/2016 13:15	394	15.9	23.6
736509.5625	06/28/2016 13:30	394	15.9	23.8
736509.5729	06/28/2016 13:45	394	15.9	23.9
736509.5833	06/28/2016 14:00	390	15.9	24.1
736509.5938	06/28/2016 14:15	394	15.9	24.3
736509.6042	06/28/2016 14:30	390	15.9	24.6
736509.6146	06/28/2016 14:45	390	15.9	24.6
736509.625	06/28/2016 15:00	390	15.9	24.8
736509.6354	06/28/2016 15:15	390	15.9	24.9
736509.6458	06/28/2016 15:30	390	15.9	25
736509.6563	06/28/2016 15:45	386	15.9	25.2
736509.6667	06/28/2016 16:00	390	15.9	25.3
736509.6771	06/28/2016 16:15	386	15.9	25.6
736509.6875	06/28/2016 16:30	386	15.9	25.8
736509.6979	06/28/2016 16:45	386	15.8	26
736509.7083	06/28/2016 17:00	386	15.8	26
736509.7188	06/28/2016 17:15	381	15.8	26.1
736509.7292	06/28/2016 17:30	377	15.8	26.1
736509.7396	06/28/2016 17:45	377	15.8	26.2
736509.75	06/28/2016 18:00	377	15.8	26.2
736509.7604	06/28/2016 18:15	377	15.8	26.3
736509.7708	06/28/2016 18:30	377	15.8	26.3
736509.7813	06/28/2016 18:45	377	15.8	26.3
736509.7917	06/28/2016 19:00	373	15.7	26.3
736509.8021	06/28/2016 19:15	373	15.8	26.1
736509.8125	06/28/2016 19:30	373	15.8	25.9
736509.8229	06/28/2016 19:45	373	15.8	25.7
736509.8333	06/28/2016 20:00	369	15.8	25.5
736509.8438	06/28/2016 20:15	373	15.8	25.4
736509.8542	06/28/2016 20:30	369	15.8	25.3
736509.8646	06/28/2016 20:45	369	15.8	25.1
736509.875	06/28/2016 21:00	369	15.8	25
736509.8854	06/28/2016 21:15	369	15.8	24.9
736509.8958	06/28/2016 21:30	369	15.8	24.8
736509.9063	06/28/2016 21:45	369	15.8	24.7
736509.9167	06/28/2016 22:00	364	15.8	24.6
736509.9271	06/28/2016 22:15	369	15.8	24.5
736509.9375	06/28/2016 22:30	364	15.8	24.4
736509.9479	06/28/2016 22:45	364	15.8	24.3
736509.9583	06/28/2016 23:00	364	15.8	24.2
736509.9688	06/28/2016 23:15	364	15.8	24.1
736509.9792	06/28/2016 23:30	364	15.8	24
736509.9896	06/28/2016 23:45	364	15.8	24
736510	06/29/2016 00:00	360	15.8	23.9
736510.0104	06/29/2016 00:15	360	15.8	23.8
736510.0208	06/29/2016 00:30	360	15.8	23.7
736510.0313	06/29/2016 00:45	360	15.8	23.6
736510.0417	06/29/2016 01:00	360	15.8	23.6
736510.0521	06/29/2016 01:15	364	15.8	23.5
736510.0625	06/29/2016 01:30	364	15.8	23.4
736510.0729	06/29/2016 01:45	360	15.8	23.3
736510.0833	06/29/2016 02:00	360	15.8	23.2
736510.0938	06/29/2016 02:15	360	15.8	23.2
736510.1042	06/29/2016 02:30	360	15.8	23.1
736510.1146	06/29/2016 02:45	360	15.8	23
736510.125	06/29/2016 03:00	356	15.7	22.9
736510.1354	06/29/2016 03:15	360	15.7	22.8
736510.1458	06/29/2016 03:30	356	15.7	22.7
736510.1563	06/29/2016 03:45	356	15.7	22.6
736510.1667	06/29/2016 04:00	356	15.7	22.6
736510.1771	06/29/2016 04:15	356	15.7	22.5
736510.1875	06/29/2016 04:30	360	15.7	22.4
736510.1979	06/29/2016 04:45	356	15.7	22.3
736510.2083	06/29/2016 05:00	356	15.7	22.2
736510.2188	06/29/2016 05:15	356	15.7	22.2
736510.2292	06/29/2016 05:30	356	15.7	22.1
736510.2396	06/29/2016 05:45	352	15.7	22
736510.25	06/29/2016 06:00	356	15.7	21.9
736510.2604	06/29/2016 06:15	356	15.7	21.9
736510.2708	06/29/2016 06:30	356	15.7	21.8
736510.2813	06/29/2016 06:45	352	15.7	21.8
736510.2917	06/29/2016 07:00	356	15.7	21.8
736510.3021	06/29/2016 07:15	352	15.6	21.7
736510.3125	06/29/2016 07:30	352	15.6	21.7
736510.3229	06/29/2016 07:45	352	15.6	21.7
736510.3333	06/29/2016 08:00	352	15.6	21.7
736510.3438	06/29/2016 08:15	352	15.6	21.7
736510.3542	06/29/2016 08:30	352	15.6	21.7
736510.3646	06/29/2016 08:45	352	15.5	21.7
736510.375	06/29/2016 09:00	352	15.5	21.7
736510.3854	06/29/2016 09:15	352	15.5	21.7
736510.3958	06/29/2016 09:30	352	15.5	21.6
736510.4063	06/29/2016 09:45	352	15.5	21.6
736510.4167	06/29/2016 10:00	352	15.5	21.6
736510.4271	06/29/2016 10:15	352	15.5	21.6
736510.4375	06/29/2016 10:30	352	15.5	21.6
736510.4479	06/29/2016 10:45	352	15.5	21.6
736510.4583	06/29/2016 11:00	348	15.5	21.6
736510.4688	06/29/2016 11:15	352	15.5	21.6
736510.4792	06/29/2016 11:30	352	15.5	21.6
736510.4896	06/29/2016 11:45	352	15.5	21.6
736510.5	06/29/2016 12:00	352	15.4	21.7
736510.5104	06/29/2016 12:15	348	15.4	21.8
736510.5208	06/29/2016 12:30	352	15.4	21.8
736510.5313	06/29/2016 12:45	348	15.4	22
736510.5417	06/29/2016 13:00	348	15.4	22.2
736510.5521	06/29/2016 13:15	348	15.4	22.3
736510.5625	06/29/2016 13:30	348	15.4	22.5
736510.5729	06/29/2016 13:45	352	15.4	22.6
736510.5833	06/29/2016 14:00	348	15.4	22.9
736510.5938	06/29/2016 14:15	348	15.3	22.9
736510.6042	06/29/2016 14:30	348	15.3	23.2
736510.6146	06/29/2016 14:45	352	15.3	23.3
736510.625	06/29/2016 15:00	348	15.3	23.5
736510.6354	06/29/2016 15:15	348	15.3	23.7
736510.6458	06/29/2016 15:30	348	15.3	23.7
736510.6563	06/29/2016 15:45	348	15.3	23.8
736510.6667	06/29/2016 16:00	348	15.3	24.1
736510.6771	06/29/2016 16:15	348	15.3	24.1
736510.6875	06/29/2016 16:30	348	15.3	24.2
736510.6979	06/29/2016 16:45	348	15.3	24.3
736510.7083	06/29/2016 17:00	348	15.3	24.2
736510.7188	06/29/2016 17:15	348	15.3	24.1
736510.7292	06/29/2016 17:30	343	15.3	24.1
736510.7396	06/29/2016 17:45	343	15.3	24.1
736510.75	06/29/2016 18:00	343	15.3	24.1
736510.7604	06/29/2016 18:15	343	15.3	24.1
736510.7708	06/29/2016 18:30	343	15.3	24.1
736510.7813	06/29/2016 18:45	343	15.3	24
736510.7917	06/29/2016 19:00	343	15.3	24
736510.8021	06/29/2016 19:15	339	15.3	23.9
736510.8125	06/29/2016 19:30	339	15.3	23.9
736510.8229	06/29/2016 19:45	339	15.3	23.8
736510.8333	06/29/2016 20:00	339	15.3	23.7
736510.8438	06/29/2016 20:15	339	15.3	23.6
736510.8542	06/29/2016 20:30	339	15.3	23.5
736510.8646	06/29/2016 20:45	339	15.3	23.4
736510.875	06/29/2016 21:00	339	15.3	23.4
736510.8854	06/29/2016 21:15	335	15.3	23.3
736510.8958	06/29/2016 21:30	335	15.3	23.2
736510.9063	06/29/2016 21:45	339	15.3	23.2
736510.9167	06/29/2016 22:00	335	15.3	23.1
736510.9271	06/29/2016 22:15	335	15.3	23.1
736510.9375	06/29/2016 22:30	335	15.3	23
736510.9479	06/29/2016 22:45	335	15.3	23
736510.9583	06/29/2016 23:00	335	15.3	23
736510.9688	06/29/2016 23:15	335	15.3	22.9
736510.9792	06/29/2016 23:30	335	15.3	22.9
736510.9896	06/29/2016 23:45	335	15.3	22.8
736511	06/30/2016 00:00	335	15.2	22.8
736511.0104	06/30/2016 00:15	335	15.2	22.7
736511.0208	06/30/2016 00:30	335	15.2	22.7
736511.0313	06/30/2016 00:45	335	15.2	22.6
736511.0417	06/30/2016 01:00	335	15.2	22.6
736511.0521	06/30/2016 01:15	335	15.2	22.6
736511.0625	06/30/2016 01:30	331	15.2	22.5
736511.0729	06/30/2016 01:45	331	15.2	22.5
736511.0833	06/30/2016 02:00	331	15.2	22.4
736511.0938	06/30/2016 02:15	331	15.2	22.4
736511.1042	06/30/2016 02:30	331	15.2	22.4
736511.1146	06/30/2016 02:45	331	15.1	22.3
736511.125	06/30/2016 03:00	331	15.2	22.3
736511.1354	06/30/2016 03:15	331	15.2	22.2
736511.1458	06/30/2016 03:30	331	15.2	22.2
736511.1563	06/30/2016 03:45	331	15.2	22.1
736511.1667	06/30/2016 04:00	331	15.2	22.1
736511.1771	06/30/2016 04:15	331	15.2	22
736511.1875	06/30/2016 04:30	331	15.2	22
736511.1979	06/30/2016 04:45	331	15.2	21.9
736511.2083	06/30/2016 05:00	331	15.2	21.8
736511.2188	06/30/2016 05:15	331	15.1	21.8
736511.2292	06/30/2016 05:30	331	15.1	21.7
736511.2396	06/30/2016 05:45	331	15.1	21.6
736511.25	06/30/2016 06:00	331	15.1	21.6
736511.2604	06/30/2016 06:15	331	15.1	21.5
736511.2708	06/30/2016 06:30	331	15.1	21.5
736511.2813	06/30/2016 06:45	331	15.2	21.4
736511.2917	06/30/2016 07:00	331	15.1	21.4
736511.3021	06/30/2016 07:15	331	15.1	21.4
736511.3125	06/30/2016 07:30	331	15.1	21.4
736511.3229	06/30/2016 07:45	331	15.1	21.3
736511.3333	06/30/2016 08:00	327	15.1	21.3
736511.3438	06/30/2016 08:15	331	15	21.3
736511.3542	06/30/2016 08:30	327	15	21.3
736511.3646	06/30/2016 08:45	327	15	21.2
736511.375	06/30/2016 09:00	323	15	21.2
736511.3854	06/30/2016 09:15	327	15	21.2
736511.3958	06/30/2016 09:30	327	15	21.3
736511.4063	06/30/2016 09:45	327	15	21.3
736511.4167	06/30/2016 10:00	327	15	21.4
736511.4271	06/30/2016 10:15	327	15	21.4
736511.4375	06/30/2016 10:30	327	15	21.6
736511.4479	06/30/2016 10:45	327	14.9	21.6
736511.4583	06/30/2016 11:00	327	14.9	21.8
736511.4688	06/30/2016 11:15	327	14.9	21.9
736511.4792	06/30/2016 11:30	327	14.9	21.9
736511.4896	06/30/2016 11:45	327	14.8	22
736511.5	06/30/2016 12:00	327	14.9	22.1
736511.5104	06/30/2016 12:15	327	14.9	22.3
736511.5208	06/30/2016 12:30	327	14.8	22.6
736511.5313	06/30/2016 12:45	323	14.8	22.7
736511.5417	06/30/2016 13:00	327	14.8	22.8
736511.5521	06/30/2016 13:15	327	14.8	23
736511.5625	06/30/2016 13:30	327	14.8	23.3
736511.5729	06/30/2016 13:45	327	14.8	23.5
736511.5833	06/30/2016 14:00	327	14.8	23.7
736511.5938	06/30/2016 14:15	323	14.8	23.6
736511.6042	06/30/2016 14:30	323	14.8	23.6
736511.6146	06/30/2016 14:45	323	14.7	24.1
736511.625	06/30/2016 15:00	323	14.7	24.3
736511.6354	06/30/2016 15:15	323	14.7	24.1
736511.6458	06/30/2016 15:30	323	14.8	23.9
736511.6563	06/30/2016 15:45	323	14.7	23.9
736511.6667	06/30/2016 16:00	327	14.7	24.3
736511.6771	06/30/2016 16:15	315	14.7	24.5
736511.6875	06/30/2016 16:30	319	14.6	24.6
736511.6979	06/30/2016 16:45	319	14.6	24.7
736511.7083	06/30/2016 17:00	323	14.6	24.8
736511.7188	06/30/2016 17:15	323	14.6	24.9
736511.7292	06/30/2016 17:30	323	14.6	25
736511.7396	06/30/2016 17:45	323	14.6	25
736511.75	06/30/2016 18:00	323	14.6	25
736511.7604	06/30/2016 18:15	323	14.6	24.9
736511.7708	06/30/2016 18:30	323	14.7	24.9
736511.7813	06/30/2016 18:45	323	14.7	24.9
736511.7917	06/30/2016 19:00	323	14.7	24.8
736511.8021	06/30/2016 19:15	323	14.7	24.7
736511.8125	06/30/2016 19:30	319	14.7	24.5
736511.8229	06/30/2016 19:45	319	14.7	24.4
736511.8333	06/30/2016 20:00	319	14.7	24.2
736511.8438	06/30/2016 20:15	319	14.8	24.1
736511.8542	06/30/2016 20:30	319	14.7	24
736511.8646	06/30/2016 20:45	319	14.7	23.9
736511.875	06/30/2016 21:00	319	14.7	23.9
736511.8854	06/30/2016 21:15	315	14.7	23.8
736511.8958	06/30/2016 21:30	315	14.7	23.7
736511.9063	06/30/2016 21:45	315	14.7	23.7
736511.9167	06/30/2016 22:00	315	14.7	23.6
736511.9271	06/30/2016 22:15	315	14.7	23.5
736511.9375	06/30/2016 22:30	315	14.7	23.4
736511.9479	06/30/2016 22:45	319	14.6	23.4
736511.9583	06/30/2016 23:00	315	14.6	23.3
736511.9688	06/30/2016 23:15	315	14.6	23.2
736511.9792	06/30/2016 23:30	315	14.6	23.1
736511.9896	06/30/2016 23:45	315	14.6	23
736512	07/01/2016 00:00	315	14.7	22.9
736512.0104	07/01/2016 00:15	315	14.6	22.9
736512.0208	07/01/2016 00:30	315	14.7	22.8
736512.0313	07/01/2016 00:45	315	14.7	22.7
736512.0417	07/01/2016 01:00	315	14.7	22.6
736512.0521	07/01/2016 01:15	315	14.7	22.5
736512.0625	07/01/2016 01:30	315	14.7	22.4
736512.0729	07/01/2016 01:45	315	14.7	22.3
736512.0833	07/01/2016 02:00	315	14.7	22.2
736512.0938	07/01/2016 02:15	311	14.7	22.1
736512.1042	07/01/2016 02:30	315	14.7	22
736512.1146	07/01/2016 02:45	311	14.7	21.9
736512.125	07/01/2016 03:00	311	14.7	21.9
736512.1354	07/01/2016 03:15	311	14.7	21.8
736512.1458	07/01/2016 03:30	311	14.7	21.7
736512.1563	07/01/2016 03:45	311	14.7	21.6
736512.1667	07/01/2016 04:00	311	14.7	21.5
736512.1771	07/01/2016 04:15	311	14.7	21.4
736512.1875	07/01/2016 04:30	311	14.7	21.3
736512.1979	07/01/2016 04:45	311	14.7	21.2
736512.2083	07/01/2016 05:00	307	14.7	21.1
736512.2188	07/01/2016 05:15	307	14.7	21
736512.2292	07/01/2016 05:30	307	14.8	21
736512.2396	07/01/2016 05:45	307	14.7	20.9
736512.25	07/01/2016 06:00	311	14.7	20.8
736512.2604	07/01/2016 06:15	307	14.7	20.7
736512.2708	07/01/2016 06:30	307	14.7	20.6
736512.2813	07/01/2016 06:45	307	14.7	20.6
736512.2917	07/01/2016 07:00	311	14.7	20.5
736512.3021	07/01/2016 07:15	307	14.7	20.4
736512.3125	07/01/2016 07:30	307	14.7	20.4
736512.3229	07/01/2016 07:45	307	14.6	20.3
736512.3333	07/01/2016 08:00	311	14.6	20.2
736512.3438	07/01/2016 08:15	307	14.6	20.2
736512.3542	07/01/2016 08:30	307	14.6	20.2
736512.3646	07/01/2016 08:45	307	14.6	20.1
736512.375	07/01/2016 09:00	307	14.6	20.1
736512.3854	07/01/2016 09:15	307	14.6	20.1
736512.3958	07/01/2016 09:30	307	14.6	20.1
736512.4063	07/01/2016 09:45	307	14.5	20.1
736512.4167	07/01/2016 10:00	307	14.6	20.1
736512.4271	07/01/2016 10:15	307	14.5	20.1
736512.4375	07/01/2016 10:30	307	14.5	20.2
736512.4479	07/01/2016 10:45	307	14.5	20.3
736512.4583	07/01/2016 11:00	307	14.5	20.4
736512.4688	07/01/2016 11:15	307	14.5	20.5
736512.4792	07/01/2016 11:30	307	14.4	20.6
736512.4896	07/01/2016 11:45	307	14.4	20.8
736512.5	07/01/2016 12:00	307	14.4	20.9
736512.5104	07/01/2016 12:15	307	14.4	21.1
736512.5208	07/01/2016 12:30	303	14.4	21.4
736512.5313	07/01/2016 12:45	303	14.4	21.5
736512.5417	07/01/2016 13:00	303	14.4	21.7
736512.5521	07/01/2016 13:15	307	14.3	21.8
736512.5625	07/01/2016 13:30	307	14.3	22
736512.5729	07/01/2016 13:45	303	14.3	22.3
736512.5833	07/01/2016 14:00	303	14.3	22.5
736512.5938	07/01/2016 14:15	303	14.3	22.8
736512.6042	07/01/2016 14:30	299	14.3	23.1
736512.6146	07/01/2016 14:45	299	14.3	23.4
736512.625	07/01/2016 15:00	299	14.2	23.6
736512.6354	07/01/2016 15:15	299	14.2	23.9
736512.6458	07/01/2016 15:30	299	14.2	24.1
736512.6563	07/01/2016 15:45	295	14.2	24.4
736512.6667	07/01/2016 16:00	295	14.2	24.5
736512.6771	07/01/2016 16:15	295	14.2	24.7
736512.6875	07/01/2016 16:30	295	14.2	24.8
736512.6979	07/01/2016 16:45	288	14.2	25
736512.7083	07/01/2016 17:00	295	14.1	25.2
736512.7188	07/01/2016 17:15	291	14.1	25.5
736512.7292	07/01/2016 17:30	291	14.1	25.6
736512.7396	07/01/2016 17:45	291	14.1	25.5
736512.75	07/01/2016 18:00	288	14.1	25.5
736512.7604	07/01/2016 18:15	288	14.1	25.5
736512.7708	07/01/2016 18:30	288	14.1	25.6
736512.7813	07/01/2016 18:45	288	14.1	25.5
736512.7917	07/01/2016 19:00	288	14.1	25.4
736512.8021	07/01/2016 19:15	288	14.1	25.2
736512.8125	07/01/2016 19:30	288	14.1	25
736512.8229	07/01/2016 19:45	288	14.1	24.8
736512.8333	07/01/2016 20:00	284	14.1	24.5
736512.8438	07/01/2016 20:15	288	14.1	24.3
736512.8542	07/01/2016 20:30	284	14.1	24.1
736512.8646	07/01/2016 20:45	284	14.1	23.9
736512.875	07/01/2016 21:00	284	14.1	23.8
736512.8854	07/01/2016 21:15	284	14.1	23.6
736512.8958	07/01/2016 21:30	284	14.1	23.5
736512.9063	07/01/2016 21:45	284	14.1	23.4
736512.9167	07/01/2016 22:00	284	14.1	23.3
736512.9271	07/01/2016 22:15	280	14.1	23.2
736512.9375	07/01/2016 22:30	284	14.1	23.1
736512.9479	07/01/2016 22:45	280	14.1	23
736512.9583	07/01/2016 23:00	280	14.1	23
736512.9688	07/01/2016 23:15	280	14.1	22.9
736512.9792	07/01/2016 23:30	280	14	22.8
736512.9896	07/01/2016 23:45	280	14	22.8
736513	07/02/2016 00:00	280	14	22.7
736513.0104	07/02/2016 00:15	276	14.1	22.7
736513.0208	07/02/2016 00:30	276	14	22.6
736513.0313	07/02/2016 00:45	280	14	22.6
736513.0417	07/02/2016 01:00	276	14	22.5
736513.0521	07/02/2016 01:15	280	14	22.5
736513.0625	07/02/2016 01:30	276	14	22.4
736513.0729	07/02/2016 01:45	276	14	22.4
736513.0833	07/02/2016 02:00	280	13.9	22.4
736513.0938	07/02/2016 02:15	276	14	22.3
736513.1042	07/02/2016 02:30	280	14	22.3
736513.1146	07/02/2016 02:45	276	14	22.2
736513.125	07/02/2016 03:00	276	13.9	22.2
736513.1354	07/02/2016 03:15	276	13.9	22.1
736513.1458	07/02/2016 03:30	276	13.9	22.1
736513.1563	07/02/2016 03:45	276	13.9	22
736513.1667	07/02/2016 04:00	276	13.9	22
736513.1771	07/02/2016 04:15	272	13.9	21.9
736513.1875	07/02/2016 04:30	276	13.9	21.9
736513.1979	07/02/2016 04:45	272	13.9	21.8
736513.2083	07/02/2016 05:00	276	13.9	21.8
736513.2188	07/02/2016 05:15	276	13.9	21.7
736513.2292	07/02/2016 05:30	272	13.9	21.6
736513.2396	07/02/2016 05:45	272	13.9	21.6
736513.25	07/02/2016 06:00	272	13.9	21.5
736513.2604	07/02/2016 06:15	272	13.9	21.5
736513.2708	07/02/2016 06:30	272	13.9	21.4
736513.2813	07/02/2016 06:45	272	13.8	21.4
736513.2917	07/02/2016 07:00	268	13.8	21.4
736513.3021	07/02/2016 07:15	268	13.8	21.3
736513.3125	07/02/2016 07:30	268	13.8	21.3
736513.3229	07/02/2016 07:45	268	13.8	21.3
736513.3333	07/02/2016 08:00	268	13.8	21.3
736513.3438	07/02/2016 08:15	268	13.8	21.3
736513.3542	07/02/2016 08:30	268	13.8	21.3
736513.3646	07/02/2016 08:45	268	13.8	21.3
736513.375	07/02/2016 09:00	268	13.8	21.3
736513.3854	07/02/2016 09:15	268	13.8	21.3
736513.3958	07/02/2016 09:30	268	13.8	21.3
736513.4063	07/02/2016 09:45	268	13.8	21.4
736513.4167	07/02/2016 10:00	268	13.8	21.4
736513.4271	07/02/2016 10:15	268	13.8	21.4
736513.4375	07/02/2016 10:30	265	13.8	21.5
736513.4479	07/02/2016 10:45	268	13.7	21.6
736513.4583	07/02/2016 11:00	268	13.7	21.6
736513.4688	07/02/2016 11:15	268	13.7	21.6
736513.4792	07/02/2016 11:30	265	13.7	21.7
736513.4896	07/02/2016 11:45	268	13.7	21.7
736513.5	07/02/2016 12:00	268	13.7	21.8
736513.5104	07/02/2016 12:15	257	13.7	21.8
736513.5208	07/02/2016 12:30	265	13.7	21.8
736513.5313	07/02/2016 12:45	268	13.7	21.9
736513.5417	07/02/2016 13:00	268	13.7	21.9
736513.5521	07/02/2016 13:15	265	13.7	22
736513.5625	07/02/2016 13:30	265	13.7	22
736513.5729	07/02/2016 13:45	265	13.7	22.1
736513.5833	07/02/2016 14:00	265	13.7	22.1
736513.5938	07/02/2016 14:15	265	13.7	22.2
736513.6042	07/02/2016 14:30	265	13.7	22.4
736513.6146	07/02/2016 14:45	265	13.7	22.4
736513.625	07/02/2016 15:00	265	13.7	22.5
736513.6354	07/02/2016 15:15	265	13.6	22.7
736513.6458	07/02/2016 15:30	265	13.6	22.7
736513.6563	07/02/2016 15:45	265	13.6	22.7
736513.6667	07/02/2016 16:00	265	13.6	22.8
736513.6771	07/02/2016 16:15	261	13.6	22.7
736513.6875	07/02/2016 16:30	265	13.6	22.7
736513.6979	07/02/2016 16:45	261	13.6	22.7
736513.7083	07/02/2016 17:00	261	13.6	23
736513.7188	07/02/2016 17:15	265	13.6	22.9
736513.7292	07/02/2016 17:30	261	13.6	22.8
736513.7396	07/02/2016 17:45	261	13.6	22.7
736513.75	07/02/2016 18:00	261	13.6	22.7
736513.7604	07/02/2016 18:15	257	13.6	22.7
736513.7708	07/02/2016 18:30	261	13.6	22.6
736513.7813	07/02/2016 18:45	261	13.6	22.6
736513.7917	07/02/2016 19:00	261	13.6	22.5
736513.8021	07/02/2016 19:15	261	13.6	22.5
736513.8125	07/02/2016 19:30	261	13.6	22.4
736513.8229	07/02/2016 19:45	257	13.6	22.3
736513.8333	07/02/2016 20:00	257	13.6	22.2
736513.8438	07/02/2016 20:15	257	13.6	22.1
736513.8542	07/02/2016 20:30	257	13.6	22
736513.8646	07/02/2016 20:45	257	13.6	21.9
736513.875	07/02/2016 21:00	257	13.6	21.8
736513.8854	07/02/2016 21:15	257	13.6	21.7
736513.8958	07/02/2016 21:30	257	13.6	21.6
736513.9063	07/02/2016 21:45	257	13.6	21.6
736513.9167	07/02/2016 22:00	257	13.6	21.5
736513.9271	07/02/2016 22:15	257	13.6	21.4
736513.9375	07/02/2016 22:30	254	13.6	21.3
736513.9479	07/02/2016 22:45	257	13.6	21.3
736513.9583	07/02/2016 23:00	257	13.5	21.2
736513.9688	07/02/2016 23:15	257	13.5	21.1
736513.9792	07/02/2016 23:30	257	13.5	21
736513.9896	07/02/2016 23:45	254	13.5	20.9
736514	07/03/2016 00:00	254	13.5	20.9
736514.0104	07/03/2016 00:15	254	13.5	20.8
736514.0208	07/03/2016 00:30	254	13.5	20.7
736514.0313	07/03/2016 00:45	254	13.5	20.7
736514.0417	07/03/2016 01:00	254	13.5	20.6
736514.0521	07/03/2016 01:15	254	13.5	20.6
736514.0625	07/03/2016 01:30	250	13.5	20.5
736514.0729	07/03/2016 01:45	250	13.5	20.4
736514.0833	07/03/2016 02:00	250	13.4	20.4
736514.0938	07/03/2016 02:15	250	13.4	20.3
736514.1042	07/03/2016 02:30	250	13.4	20.2
736514.1146	07/03/2016 02:45	250	13.4	20.1
736514.125	07/03/2016 03:00	250	13.4	20
736514.1354	07/03/2016 03:15	250	13.4	20
736514.1458	07/03/2016 03:30	254	13.4	19.9
736514.1563	07/03/2016 03:45	250	13.4	19.9
736514.1667	07/03/2016 04:00	250	13.4	19.8
736514.1771	07/03/2016 04:15	250	13.4	19.8
736514.1875	07/03/2016 04:30	250	13.4	19.7
736514.1979	07/03/2016 04:45	250	13.4	19.6
736514.2083	07/03/2016 05:00	250	13.4	19.5
736514.2188	07/03/2016 05:15	250	13.4	19.5
736514.2292	07/03/2016 05:30	250	13.4	19.4
736514.2396	07/03/2016 05:45	250	13.4	19.4
736514.25	07/03/2016 06:00	250	13.4	19.3
736514.2604	07/03/2016 06:15	250	13.3	19.3
736514.2708	07/03/2016 06:30	246	13.3	19.2
736514.2813	07/03/2016 06:45	250	13.3	19.2
736514.2917	07/03/2016 07:00	250	13.3	19.1
736514.3021	07/03/2016 07:15	250	13.3	19.1
736514.3125	07/03/2016 07:30	250	13.3	19.1
736514.3229	07/03/2016 07:45	246	13.3	19.1
736514.3333	07/03/2016 08:00	246	13.3	19
736514.3438	07/03/2016 08:15	246	13.3	19
736514.3542	07/03/2016 08:30	246	13.3	19
736514.3646	07/03/2016 08:45	246	13.3	19
736514.375	07/03/2016 09:00	246	13.3	18.9
736514.3854	07/03/2016 09:15	246	13.3	18.9
736514.3958	07/03/2016 09:30	246	13.3	18.9
736514.4063	07/03/2016 09:45	243	13.2	18.9
736514.4167	07/03/2016 10:00	246	13.2	18.9
736514.4271	07/03/2016 10:15	246	13.3	19
736514.4375	07/03/2016 10:30	246	13.3	19.3
736514.4479	07/03/2016 10:45	243	13.2	19.5
736514.4583	07/03/2016 11:00	246	13.2	19.6
736514.4688	07/03/2016 11:15	243	13.2	19.6
736514.4792	07/03/2016 11:30	239	13.2	19.7
736514.4896	07/03/2016 11:45	246	13.2	19.8
736514.5	07/03/2016 12:00	239	13.2	19.8
736514.5104	07/03/2016 12:15	243	13.2	20.2
736514.5208	07/03/2016 12:30	243	13.2	20.5
736514.5313	07/03/2016 12:45	236	13.2	20.7
736514.5417	07/03/2016 13:00	239	13.2	21
736514.5521	07/03/2016 13:15	246	13.2	21.1
736514.5625	07/03/2016 13:30	243	13.2	21.9
736514.5729	07/03/2016 13:45	239	13.2	22.1
736514.5833	07/03/2016 14:00	243	13.2	21.7
736514.5938	07/03/2016 14:15	243	13.2	21.7
736514.6042	07/03/2016 14:30	243	13.2	21.8
736514.6146	07/03/2016 14:45	243	13.2	22.3
736514.625	07/03/2016 15:00	243	13.2	22.4
736514.6354	07/03/2016 15:15	243	13.2	22.7
736514.6458	07/03/2016 15:30	243	13.2	23.1
736514.6563	07/03/2016 15:45	243	13.2	23.5
736514.6667	07/03/2016 16:00	243	13.1	23.6
736514.6771	07/03/2016 16:15	243	13.1	23.8
736514.6875	07/03/2016 16:30	243	13.1	23.9
736514.6979	07/03/2016 16:45	243	13.1	23.9
736514.7083	07/03/2016 17:00	243	13.1	23.9
736514.7188	07/03/2016 17:15	239	13.1	24.1
736514.7292	07/03/2016 17:30	236	13.1	24.2
736514.7396	07/03/2016 17:45	239	13.1	24.2
736514.75	07/03/2016 18:00	236	13.1	24.3
736514.7604	07/03/2016 18:15	239	13.1	24.1
736514.7708	07/03/2016 18:30	239	13.1	24.1
736514.7813	07/03/2016 18:45	239	13.1	24
736514.7917	07/03/2016 19:00	239	13.1	23.9
736514.8021	07/03/2016 19:15	239	13.1	23.8
736514.8125	07/03/2016 19:30	236	13.1	23.7
736514.8229	07/03/2016 19:45	239	13.1	23.6
736514.8333	07/03/2016 20:00	236	13.1	23.3
736514.8438	07/03/2016 20:15	236	13.1	23.2
736514.8542	07/03/2016 20:30	236	13.1	23.1
736514.8646	07/03/2016 20:45	236	13.1	23
736514.875	07/03/2016 21:00	236	13.1	22.9
736514.8854	07/03/2016 21:15	236	13.1	22.7
736514.8958	07/03/2016 21:30	236	13.1	22.6
736514.9063	07/03/2016 21:45	236	13.1	22.6
736514.9167	07/03/2016 22:00	236	13.1	22.5
736514.9271	07/03/2016 22:15	236	13.1	22.4
736514.9375	07/03/2016 22:30	236	13.1	22.3
736514.9479	07/03/2016 22:45	236	13.1	22.3
736514.9583	07/03/2016 23:00	236	13.1	22.2
736514.9688	07/03/2016 23:15	236	13.1	22.2
736514.9792	07/03/2016 23:30	236	13.1	22.1
736514.9896	07/03/2016 23:45	232	13.1	22
736515	07/04/2016 00:00	232	13.1	22
736515.0104	07/04/2016 00:15	232	13	22
736515.0208	07/04/2016 00:30	232	13	21.9
736515.0313	07/04/2016 00:45	232	13	21.9
736515.0417	07/04/2016 01:00	232	13	21.9
736515.0521	07/04/2016 01:15	232	13	21.8
736515.0625	07/04/2016 01:30	232	13	21.8
736515.0729	07/04/2016 01:45	232	13	21.7
736515.0833	07/04/2016 02:00	232	13	21.7
736515.0938	07/04/2016 02:15	232	13	21.7
736515.1042	07/04/2016 02:30	232	13	21.6
736515.1146	07/04/2016 02:45	232	13	21.6
736515.125	07/04/2016 03:00	232	13	21.5
736515.1354	07/04/2016 03:15	228	13	21.5
736515.1458	07/04/2016 03:30	228	13	21.4
736515.1563	07/04/2016 03:45	232	12.9	21.3
736515.1667	07/04/2016 04:00	228	12.9	21.3
736515.1771	07/04/2016 04:15	228	12.9	21.2
736515.1875	07/04/2016 04:30	228	12.9	21.1
736515.1979	07/04/2016 04:45	228	12.9	21.1
736515.2083	07/04/2016 05:00	228	12.9	21
736515.2188	07/04/2016 05:15	228	12.9	21
736515.2292	07/04/2016 05:30	228	12.9	21
736515.2396	07/04/2016 05:45	228	12.9	21
736515.25	07/04/2016 06:00	228	12.9	20.9
736515.2604	07/04/2016 06:15	228	12.8	20.9
736515.2708	07/04/2016 06:30	228	12.9	20.8
736515.2813	07/04/2016 06:45	228	12.8	20.8
736515.2917	07/04/2016 07:00	225	12.8	20.8
736515.3021	07/04/2016 07:15	228	12.8	20.7
736515.3125	07/04/2016 07:30	228	12.8	20.7
736515.3229	07/04/2016 07:45	228	12.8	20.7
736515.3333	07/04/2016 08:00	225	12.8	20.7
736515.3438	07/04/2016 08:15	228	12.8	20.7
736515.3542	07/04/2016 08:30	228	12.8	20.7
736515.3646	07/04/2016 08:45	225	12.8	20.7
736515.375	07/04/2016 09:00	228	12.8	20.8
736515.3854	07/04/2016 09:15	228	12.8	20.8
736515.3958	07/04/2016 09:30	228	12.8	20.8
736515.4063	07/04/2016 09:45	225	12.8	20.7
736515.4167	07/04/2016 10:00	225	12.8	20.8
736515.4271	07/04/2016 10:15	225	12.8	20.8
736515.4375	07/04/2016 10:30	225	12.8	20.9
736515.4479	07/04/2016 10:45	225	12.8	20.9
736515.4583	07/04/2016 11:00	225	12.7	21.1
736515.4688	07/04/2016 11:15	225	12.7	21.2
736515.4792	07/04/2016 11:30	221	12.8	21.2
736515.4896	07/04/2016 11:45	221	12.8	21.2
736515.5	07/04/2016 12:00	221	12.8	21.2
736515.5104	07/04/2016 12:15	221	12.8	21.2
736515.5208	07/04/2016 12:30	221	12.7	21.3
736515.5313	07/04/2016 12:45	221	12.7	21.3
736515.5417	07/04/2016 13:00	221	12.7	21.4
736515.5521	07/04/2016 13:15	221	12.7	21.5
736515.5625	07/04/2016 13:30	221	12.7	21.7
736515.5729	07/04/2016 13:45	221	12.7	21.8
736515.5833	07/04/2016 14:00	221	12.7	21.8
736515.5938	07/04/2016 14:15	221	12.7	21.9
736515.6042	07/04/2016 14:30	221	12.6	22.1
736515.6146	07/04/2016 14:45	221	12.6	22.1
736515.625	07/04/2016 15:00	221	12.6	22.2
736515.6354	07/04/2016 15:15	221	12.6	22.1
736515.6458	07/04/2016 15:30	221	12.6	22.2
736515.6563	07/04/2016 15:45	218	12.6	22.2
736515.6667	07/04/2016 16:00	221	12.6	22.1
736515.6771	07/04/2016 16:15	221	12.6	22.1
736515.6875	07/04/2016 16:30	221	12.6	22.1
736515.6979	07/04/2016 16:45	218	12.6	22.2
736515.7083	07/04/2016 17:00	221	12.6	22.3
736515.7188	07/04/2016 17:15	218	12.6	22.4
736515.7292	07/04/2016 17:30	218	12.6	22.4
736515.7396	07/04/2016 17:45	218	12.6	22.6
736515.75	07/04/2016 18:00	218	12.6	22.5
736515.7604	07/04/2016 18:15	218	12.6	22.3
736515.7708	07/04/2016 18:30	218	12.6	22.4
736515.7813	07/04/2016 18:45	218	12.6	22.4
736515.7917	07/04/2016 19:00	218	12.6	22.3
736515.8021	07/04/2016 19:15	218	12.6	22.3
736515.8125	07/04/2016 19:30	218	12.6	22.2
736515.8229	07/04/2016 19:45	218	12.6	22.1
736515.8333	07/04/2016 20:00	215	12.6	22.1
736515.8438	07/04/2016 20:15	218	12.6	22
736515.8542	07/04/2016 20:30	218	12.6	21.9
736515.8646	07/04/2016 20:45	215	12.6	21.9
736515.875	07/04/2016 21:00	215	12.6	21.8
736515.8854	07/04/2016 21:15	215	12.6	21.7
736515.8958	07/04/2016 21:30	218	12.6	21.7
736515.9063	07/04/2016 21:45	215	12.6	21.6
736515.9167	07/04/2016 22:00	215	12.6	21.6
736515.9271	07/04/2016 22:15	215	12.5	21.6
736515.9375	07/04/2016 22:30	215	12.5	21.5
736515.9479	07/04/2016 22:45	215	12.5	21.5
736515.9583	07/04/2016 23:00	215	12.5	21.4
736515.9688	07/04/2016 23:15	215	12.5	21.4
736515.9792	07/04/2016 23:30	215	12.5	21.4
736515.9896	07/04/2016 23:45	215	12.5	21.4
736516	07/05/2016 00:00	215	12.5	21.3
736516.0104	07/05/2016 00:15	215	12.5	21.3
736516.0208	07/05/2016 00:30	215	12.5	21.3
736516.0313	07/05/2016 00:45	215	12.5	21.3
736516.0417	07/05/2016 01:00	215	12.5	21.2
736516.0521	07/05/2016 01:15	215	12.5	21.2
736516.0625	07/05/2016 01:30	215	12.5	21.2
736516.0729	07/05/2016 01:45	215	12.5	21.2
736516.0833	07/05/2016 02:00	215	12.5	21.2
736516.0938	07/05/2016 02:15	215	12.4	21.2
736516.1042	07/05/2016 02:30	215	12.5	21.1
736516.1146	07/05/2016 02:45	215	12.5	21.1
736516.125	07/05/2016 03:00	215	12.5	21.1
736516.1354	07/05/2016 03:15	211	12.5	21
736516.1458	07/05/2016 03:30	215	12.4	21
736516.1563	07/05/2016 03:45	211	12.4	20.9
736516.1667	07/05/2016 04:00	211	12.4	20.9
736516.1771	07/05/2016 04:15	215	12.4	20.8
736516.1875	07/05/2016 04:30	215	12.4	20.8
736516.1979	07/05/2016 04:45	211	12.4	20.8
736516.2083	07/05/2016 05:00	211	12.4	20.7
736516.2188	07/05/2016 05:15	211	12.4	20.7
736516.2292	07/05/2016 05:30	211	12.4	20.7
736516.2396	07/05/2016 05:45	211	12.4	20.7
736516.25	07/05/2016 06:00	211	12.4	20.7
736516.2604	07/05/2016 06:15	211	12.4	20.7
736516.2708	07/05/2016 06:30	211	12.4	20.7
736516.2813	07/05/2016 06:45	211	12.4	20.7
736516.2917	07/05/2016 07:00	211	12.4	20.7
736516.3021	07/05/2016 07:15	211	12.4	20.8
736516.3125	07/05/2016 07:30	211	12.4	20.9
736516.3229	07/05/2016 07:45	211	12.3	20.9
736516.3333	07/05/2016 08:00	211	12.4	21.1
736516.3438	07/05/2016 08:15	211	12.3	21.1
736516.3542	07/05/2016 08:30	208	12.3	21
736516.3646	07/05/2016 08:45	211	12.3	21
736516.375	07/05/2016 09:00	208	12.3	21.2
736516.3854	07/05/2016 09:15	211	12.3	21.2
736516.3958	07/05/2016 09:30	208	12.3	21.2
736516.4063	07/05/2016 09:45	211	12.3	21.4
736516.4167	07/05/2016 10:00	211	12.3	21.6
736516.4271	07/05/2016 10:15	208	12.3	21.8
736516.4375	07/05/2016 10:30	211	12.2	21.9
736516.4479	07/05/2016 10:45	204	12.2	22.6
736516.4583	07/05/2016 11:00	208	12.2	22.6
736516.4688	07/05/2016 11:15	211	12.2	22.7
736516.4792	07/05/2016 11:30	208	12.2	23.3
736516.4896	07/05/2016 11:45	201	12.2	23.3
736516.5	07/05/2016 12:00	201	12.2	23.5
736516.5104	07/05/2016 12:15	208	12.2	24.2
736516.5208	07/05/2016 12:30	211	12.2	24.1
736516.5313	07/05/2016 12:45	204	12.2	24.7
736516.5417	07/05/2016 13:00	208	12.2	25.4
736516.5521	07/05/2016 13:15	208	12.2	26
736516.5625	07/05/2016 13:30	201	12.2	26
736516.5729	07/05/2016 13:45	208	12.2	26.8
736516.5833	07/05/2016 14:00	211	12.1	26.6
736516.5938	07/05/2016 14:15	208	12.1	26.5
736516.6042	07/05/2016 14:30	208	12.1	26.5
736516.6146	07/05/2016 14:45	198	12.1	26.4
736516.625	07/05/2016 15:00	208	12.1	26.2
736516.6354	07/05/2016 15:15	204	12.1	26.6
736516.6458	07/05/2016 15:30	201	12.1	27.5
736516.6563	07/05/2016 15:45	204	12.1	27.7
736516.6667	07/05/2016 16:00	208	12.1	27.7
736516.6771	07/05/2016 16:15	208	12.1	28
736516.6875	07/05/2016 16:30	208	12.1	27.8
736516.6979	07/05/2016 16:45	204	12.1	27.7
736516.7083	07/05/2016 17:00	208	12.1	28
736516.7188	07/05/2016 17:15	204	12	28.2
736516.7292	07/05/2016 17:30	204	12.1	27.9
736516.7396	07/05/2016 17:45	208	12	27.7
736516.75	07/05/2016 18:00	208	12	27.6
736516.7604	07/05/2016 18:15	208	12.1	27.2
736516.7708	07/05/2016 18:30	208	12.1	27.2
736516.7813	07/05/2016 18:45	208	12.1	27.1
736516.7917	07/05/2016 19:00	204	12	27.1
736516.8021	07/05/2016 19:15	204	12	26.9
736516.8125	07/05/2016 19:30	204	12.1	26.6
736516.8229	07/05/2016 19:45	208	12	26.5
736516.8333	07/05/2016 20:00	204	12	26.4
736516.8438	07/05/2016 20:15	204	12	26.3
736516.8542	07/05/2016 20:30	204	12	26.3
736516.8646	07/05/2016 20:45	208	12.1	26.1
736516.875	07/05/2016 21:00	204	12	26
736516.8854	07/05/2016 21:15	204	12.1	25.9
736516.8958	07/05/2016 21:30	204	12	25.8
736516.9063	07/05/2016 21:45	204	12	25.7
736516.9167	07/05/2016 22:00	204	12	25.6
736516.9271	07/05/2016 22:15	204	12	25.5
736516.9375	07/05/2016 22:30	204	12	25.4
736516.9479	07/05/2016 22:45	204	11.9	25.3
736516.9583	07/05/2016 23:00	204	11.9	25.2
736516.9688	07/05/2016 23:15	204	11.8	25.2
736516.9792	07/05/2016 23:30	204	11.8	25.1
736516.9896	07/05/2016 23:45	204	11.8	25
736517	07/06/2016 00:00	201	11.7	24.7
736517.0104	07/06/2016 00:15	201	11.7	24.5
736517.0208	07/06/2016 00:30	201.751768	11.7	24.4
736517.0313	07/06/2016 00:45	201	11.7	24.1
736517.0417	07/06/2016 01:00	208	11.7	24
736517.0521	07/06/2016 01:15	211	11.6	24
736517.0625	07/06/2016 01:30	211	11.6	23.9
736517.0729	07/06/2016 01:45	211	11.6	23.7
736517.0833	07/06/2016 02:00	215	11.6	23.7
736517.0938	07/06/2016 02:15	215	11.6	23.7
736517.1042	07/06/2016 02:30	215	11.6	23.6
736517.1146	07/06/2016 02:45	218	11.5	23.8
736517.125	07/06/2016 03:00	221	11.5	23.8
736517.1354	07/06/2016 03:15	225	11.4	23.9
736517.1458	07/06/2016 03:30	228	11.4	23.8
736517.1563	07/06/2016 03:45	232	11.4	23.8
736517.1667	07/06/2016 04:00	232	11.4	23.8
736517.1771	07/06/2016 04:15	228	11.4	23.7
736517.1875	07/06/2016 04:30	228	11.4	23.6
736517.1979	07/06/2016 04:45	225	11.4	23.6
736517.2083	07/06/2016 05:00	225	11.4	23.6
736517.2188	07/06/2016 05:15	221	11.4	23.6
736517.2292	07/06/2016 05:30	221	11.4	23.6
736517.2396	07/06/2016 05:45	218	11.4	23.5
736517.25	07/06/2016 06:00	218	11.4	23.4
736517.2604	07/06/2016 06:15	215	11.4	23.3
736517.2708	07/06/2016 06:30	215	11.4	23.3
736517.2813	07/06/2016 06:45	215	11.4	23.2
736517.2917	07/06/2016 07:00	211	11.4	23.2
736517.3021	07/06/2016 07:15	211	11.4	23.1
736517.3125	07/06/2016 07:30	211	11.4	23.1
736517.3229	07/06/2016 07:45	211	11.4	23.1
736517.3333	07/06/2016 08:00	211	11.4	23.1
736517.3438	07/06/2016 08:15	211	11.4	23.2
736517.3542	07/06/2016 08:30	211	11.4	23.3
736517.3646	07/06/2016 08:45	211	11.4	23.3
736517.375	07/06/2016 09:00	211	11.3	23.3
736517.3854	07/06/2016 09:15	211	11.3	23.3
736517.3958	07/06/2016 09:30	208	11.3	23.4
736517.4063	07/06/2016 09:45	208	11.3	23.5
736517.4167	07/06/2016 10:00	211	11.3	23.6
736517.4271	07/06/2016 10:15	211	11.2	23.7
736517.4375	07/06/2016 10:30	211	11.2	23.8
736517.4479	07/06/2016 10:45	211	11.2	23.9
736517.4583	07/06/2016 11:00	211	11.2	24
736517.4688	07/06/2016 11:15	211	11.1	24
736517.4792	07/06/2016 11:30	215	11.1	24
736517.4896	07/06/2016 11:45	211	11.1	24.2
736517.5	07/06/2016 12:00	211	11	24.3
736517.5104	07/06/2016 12:15	211	11	24.6
736517.5208	07/06/2016 12:30	211	10.9	24.8
736517.5313	07/06/2016 12:45	211	10.9	24.9
736517.5417	07/06/2016 13:00	211	10.9	25.3
736517.5521	07/06/2016 13:15	211	10.9	25.6
736517.5625	07/06/2016 13:30	211	10.9	25.6
736517.5729	07/06/2016 13:45	215	10.9	25.7
736517.5833	07/06/2016 14:00	211	10.8	25.8
736517.5938	07/06/2016 14:15	211	10.8	25.8
736517.6042	07/06/2016 14:30	211	10.8	25.8
736517.6146	07/06/2016 14:45	211	10.8	26.5
736517.625	07/06/2016 15:00	215	10.7	27
736517.6354	07/06/2016 15:15	211	10.7	27.2
736517.6458	07/06/2016 15:30	211	10.7	27.5
736517.6563	07/06/2016 15:45	215	10.6	27.7
736517.6667	07/06/2016 16:00	211	10.6	27.6
736517.6771	07/06/2016 16:15	211	10.6	27.5
736517.6875	07/06/2016 16:30	211	10.6	28
736517.6979	07/06/2016 16:45	211	10.5	28.3
736517.7083	07/06/2016 17:00	208	10.5	28.6
736517.7188	07/06/2016 17:15	208	10.5	28.8
736517.7292	07/06/2016 17:30	208	10.5	28.8
736517.7396	07/06/2016 17:45	208	10.5	28.9
736517.75	07/06/2016 18:00	208	10.5	28.9
736517.7604	07/06/2016 18:15	208	10.6	29
736517.7708	07/06/2016 18:30	204	10.6	28.9
736517.7813	07/06/2016 18:45	204	10.6	28.8
736517.7917	07/06/2016 19:00	204	10.7	28.6
736517.8021	07/06/2016 19:15	204	10.8	28
736517.8125	07/06/2016 19:30	204	10.8	27.6
736517.8229	07/06/2016 19:45	201	10.8	27.5
736517.8333	07/06/2016 20:00	201	10.9	27.3
736517.8438	07/06/2016 20:15	201	10.9	27.1
736517.8542	07/06/2016 20:30	201	10.9	26.9
736517.8646	07/06/2016 20:45	201	10.9	26.6
736517.875	07/06/2016 21:00	201	10.9	26.4
736517.8854	07/06/2016 21:15	201	11	26.2
736517.8958	07/06/2016 21:30	201	11	26
736517.9063	07/06/2016 21:45	198	11	25.9
736517.9167	07/06/2016 22:00	201	10.9	25.8
736517.9271	07/06/2016 22:15	201	10.9	25.7
736517.9375	07/06/2016 22:30	198	10.9	25.6
736517.9479	07/06/2016 22:45	198	10.9	25.5
736517.9583	07/06/2016 23:00	198	10.9	25.4
736517.9688	07/06/2016 23:15	198	10.8	25.2
736517.9792	07/06/2016 23:30	198	10.8	25.1
736517.9896	07/06/2016 23:45	198	10.8	25
736518	07/07/2016 00:00	198	10.8	24.9
736518.0104	07/07/2016 00:15	198	10.7	24.8
736518.0208	07/07/2016 00:30	198	10.7	24.8
736518.0313	07/07/2016 00:45	194	10.6	24.7
736518.0417	07/07/2016 01:00	198	10.5	24.7
736518.0521	07/07/2016 01:15	194	10.4	24.6
736518.0625	07/07/2016 01:30	198	10.3	24.6
736518.0729	07/07/2016 01:45	194	10.2	24.4
736518.0833	07/07/2016 02:00	196.3589512	10.1	24.1
736518.0938	07/07/2016 02:15	194	10	23.8
736518.1042	07/07/2016 02:30	194	9.94	23.6
736518.1146	07/07/2016 02:45	194	9.85	23.5
736518.125	07/07/2016 03:00	198	9.76	23.4
736518.1354	07/07/2016 03:15	194	9.66	23.3
736518.1458	07/07/2016 03:30	198	9.54	23.2
736518.1563	07/07/2016 03:45	198	9.44	23.3
736518.1667	07/07/2016 04:00	198	9.33	23
736518.1771	07/07/2016 04:15	201	9.28	23
736518.1875	07/07/2016 04:30	201	9.23	23
736518.1979	07/07/2016 04:45	204	9.18	22.8
736518.2083	07/07/2016 05:00	208	9.15	22.8
736518.2188	07/07/2016 05:15	208	9.11	22.9
736518.2292	07/07/2016 05:30	211	9.12	22.8
736518.2396	07/07/2016 05:45	215	9.12	22.9
736518.25	07/07/2016 06:00	218	9.16	23
736518.2604	07/07/2016 06:15	221	9.19	22.9
736518.2708	07/07/2016 06:30	221	9.27	22.9
736518.2813	07/07/2016 06:45	225	9.36	22.9
736518.2917	07/07/2016 07:00	208	9.46	22.9
736518.3021	07/07/2016 07:15	221	9.55	22.9
736518.3125	07/07/2016 07:30	228	9.64	22.7
736518.3229	07/07/2016 07:45	232	9.75	22.8
736518.3333	07/07/2016 08:00	232	9.86	22.8
736518.3438	07/07/2016 08:15	232	9.94	22.9
736518.3542	07/07/2016 08:30	232	10	23
736518.3646	07/07/2016 08:45	228	10	23
736518.375	07/07/2016 09:00	225	10.1	23.1
736518.3854	07/07/2016 09:15	225	10.2	23.2
736518.3958	07/07/2016 09:30	225	10.2	23.2
736518.4063	07/07/2016 09:45	221	10.2	23.2
736518.4167	07/07/2016 10:00	221	10.2	23.2
736518.4271	07/07/2016 10:15	221	10.2	23.2
736518.4375	07/07/2016 10:30	218	10.2	23.4
736518.4479	07/07/2016 10:45	218	10.2	23.8
736518.4583	07/07/2016 11:00	218	10.2	24
736518.4688	07/07/2016 11:15	215	10.1	24.1
736518.4792	07/07/2016 11:30	218	10.1	24.1
736518.4896	07/07/2016 11:45	215	10.1	23.8
736518.5	07/07/2016 12:00	215	10	24.1
736518.5104	07/07/2016 12:15	215	9.97	24.7
736518.5208	07/07/2016 12:30	215	9.95	25.1
736518.5313	07/07/2016 12:45	215	9.9	25.7
736518.5417	07/07/2016 13:00	215	9.86	26
736518.5521	07/07/2016 13:15	215	9.83	26.4
736518.5625	07/07/2016 13:30	215	9.8	26.7
736518.5729	07/07/2016 13:45	215	9.76	27.4
736518.5833	07/07/2016 14:00	211	9.73	27.3
736518.5938	07/07/2016 14:15	211	9.68	27.8
736518.6042	07/07/2016 14:30	211	9.65	28
736518.6146	07/07/2016 14:45	211	9.63	28.4
736518.625	07/07/2016 15:00	211	9.59	28.6
736518.6354	07/07/2016 15:15	215	9.56	28.6
736518.6458	07/07/2016 15:30	211	9.54	29
736518.6563	07/07/2016 15:45	211	9.5	28.1
736518.6667	07/07/2016 16:00	211	9.5	27.6
736518.6771	07/07/2016 16:15	211	9.46	27.9
736518.6875	07/07/2016 16:30	208	9.43	28.6
736518.6979	07/07/2016 16:45	208	9.37	28.7
736518.7083	07/07/2016 17:00	208	9.34	28.5
736518.7188	07/07/2016 17:15	208	9.32	28.8
736518.7292	07/07/2016 17:30	208	9.29	28.5
736518.7396	07/07/2016 17:45	208	9.27	28.1
736518.75	07/07/2016 18:00	208	9.17	27.8
736518.7604	07/07/2016 18:15	204	9.07	27.5
736518.7708	07/07/2016 18:30	208	9.01	27.3
736518.7813	07/07/2016 18:45	204	8.95	27.2
736518.7917	07/07/2016 19:00	204	8.92	27
736518.8021	07/07/2016 19:15	204	8.85	27
736518.8125	07/07/2016 19:30	204	8.77	27
736518.8229	07/07/2016 19:45	204	8.72	27
736518.8333	07/07/2016 20:00	201	8.69	26.7
736518.8438	07/07/2016 20:15	201	8.63	26.6
736518.8542	07/07/2016 20:30	201	8.6	26.4
736518.8646	07/07/2016 20:45	201	8.61	26.3
736518.875	07/07/2016 21:00	201	8.57	26.2
736518.8854	07/07/2016 21:15	201	8.5	25.9
736518.8958	07/07/2016 21:30	201	8.44	25.6
736518.9063	07/07/2016 21:45	198	8.41	25.4
736518.9167	07/07/2016 22:00	198	8.37	25.5
736518.9271	07/07/2016 22:15	198	8.32	25.4
736518.9375	07/07/2016 22:30	198	8.27	25.3
736518.9479	07/07/2016 22:45	194	8.23	25.2
736518.9583	07/07/2016 23:00	194	8.2	25.1
736518.9688	07/07/2016 23:15	194	8.15	25.1
736518.9792	07/07/2016 23:30	198	8.12	24.9
736518.9896	07/07/2016 23:45	198	8.07	24.8
736519	07/08/2016 00:00	198	8.05	24.6
736519.0104	07/08/2016 00:15	198	8.02	24.6
736519.0208	07/08/2016 00:30	194	8.01	24.5
736519.0313	07/08/2016 00:45	194	8	24.4
736519.0417	07/08/2016 01:00	198	8.01	24.4
736519.0521	07/08/2016 01:15	194	8	24.2
736519.0625	07/08/2016 01:30	194	8.01	24.2
736519.0729	07/08/2016 01:45	194	7.98	24.1
736519.0833	07/08/2016 02:00	194	8	24
736519.0938	07/08/2016 02:15	194	7.99	23.9
736519.1042	07/08/2016 02:30	194	7.99	23.9
736519.1146	07/08/2016 02:45	194	8	23.8
736519.125	07/08/2016 03:00	194	8.01	23.7
736519.1354	07/08/2016 03:15	194	8.02	23.6
736519.1458	07/08/2016 03:30	194	8.02	23.5
736519.1563	07/08/2016 03:45	198	8.02	23.5
736519.1667	07/08/2016 04:00	194	8.04	23.4
736519.1771	07/08/2016 04:15	198	8.05	23.4
736519.1875	07/08/2016 04:30	198	8.04	23.3
736519.1979	07/08/2016 04:45	198	8.07	23.2
736519.2083	07/08/2016 05:00	198	8.06	23.1
736519.2188	07/08/2016 05:15	198	8.06	23.1
736519.2292	07/08/2016 05:30	194	8.08	23
736519.2396	07/08/2016 05:45	194	8.08	22.9
736519.25	07/08/2016 06:00	194	8.08	22.8
736519.2604	07/08/2016 06:15	194	8.1	22.7
736519.2708	07/08/2016 06:30	194	8.06	22.7
736519.2813	07/08/2016 06:45	194	8.08	22.6
736519.2917	07/08/2016 07:00	194	8.1	22.5
736519.3021	07/08/2016 07:15	194	8.07	22.6
736519.3125	07/08/2016 07:30	194	8.06	22.5
736519.3229	07/08/2016 07:45	191	8.08	22.5
736519.3333	07/08/2016 08:00	191	8.07	22.4
736519.3438	07/08/2016 08:15	191	8.05	22.2
736519.3542	07/08/2016 08:30	191	8.04	22.2
736519.3646	07/08/2016 08:45	188	8.02	22.4
736519.375	07/08/2016 09:00	191	7.99	22.4
736519.3854	07/08/2016 09:15	191	7.99	22.4
736519.3958	07/08/2016 09:30	185	8.02	22.6
736519.4063	07/08/2016 09:45	191	8.03	22.3
736519.4167	07/08/2016 10:00	185	8.02	22.5
736519.4271	07/08/2016 10:15	185	8	22.6
736519.4375	07/08/2016 10:30	178	8.06	22.9
736519.4479	07/08/2016 10:45	188	8.2	23.2
736519.4583	07/08/2016 11:00	181	8.3	23.1
736519.4688	07/08/2016 11:15	188	8.39	23.3
736519.4792	07/08/2016 11:30	185	8.49	23.3
736519.4896	07/08/2016 11:45	175	8.55	23.3
736519.5	07/08/2016 12:00	181	8.59	23.5
736519.5104	07/08/2016 12:15	181	8.59	23.6
736519.5208	07/08/2016 12:30	181	8.63	23.8
736519.5313	07/08/2016 12:45	185	8.73	24.4
736519.5417	07/08/2016 13:00	181	8.78	24.8
736519.5521	07/08/2016 13:15	181	8.75	25
736519.5625	07/08/2016 13:30	185	8.79	25.3
736519.5729	07/08/2016 13:45	181	8.81	25.5
736519.5833	07/08/2016 14:00	175	8.91	25.7
736519.5938	07/08/2016 14:15	178	8.95	26
736519.6042	07/08/2016 14:30	188	8.98	26.4
736519.6146	07/08/2016 14:45	178	8.95	26.4
736519.625	07/08/2016 15:00	181	8.94	26.8
736519.6354	07/08/2016 15:15	175	8.96	27.1
736519.6458	07/08/2016 15:30	178	8.98	27.2
736519.6563	07/08/2016 15:45	185	8.99	27.3
736519.6667	07/08/2016 16:00	181	8.99	27.2
736519.6771	07/08/2016 16:15	178	9.02	27.6
736519.6875	07/08/2016 16:30	178	9.01	28
736519.6979	07/08/2016 16:45	181	9.01	27.7
736519.7083	07/08/2016 17:00	181	9.03	27.8
736519.7188	07/08/2016 17:15	175	9.06	27.9
736519.7292	07/08/2016 17:30	185	9.04	28
736519.7396	07/08/2016 17:45	185	9.08	27.8
736519.75	07/08/2016 18:00	185	9.11	27.8
736519.7604	07/08/2016 18:15	181	9.12	27.7
736519.7708	07/08/2016 18:30	181	9.12	27.5
736519.7813	07/08/2016 18:45	185	9.1	27.3
736519.7917	07/08/2016 19:00	181	9.09	27
736519.8021	07/08/2016 19:15	181	9.11	25.6
736519.8125	07/08/2016 19:30	181	9.06	25.2
736519.8229	07/08/2016 19:45	181	9.04	25.1
736519.8333	07/08/2016 20:00	181	9.03	24.9
736519.8438	07/08/2016 20:15	181	9	25
736519.8542	07/08/2016 20:30	178	9	24.6
736519.8646	07/08/2016 20:45	178	9	24.4
736519.875	07/08/2016 21:00	178	8.96	24
736519.8854	07/08/2016 21:15	178	8.93	23.6
736519.8958	07/08/2016 21:30	178	8.91	23.5
736519.9063	07/08/2016 21:45	178	8.87	22.7
736519.9167	07/08/2016 22:00	178	8.83	22.8
736519.9271	07/08/2016 22:15	175	8.79	22
736519.9375	07/08/2016 22:30	175	8.7	21.7
736519.9479	07/08/2016 22:45	178	8.64	21.2
736519.9583	07/08/2016 23:00	178	8.6	21.4
736519.9688	07/08/2016 23:15	175	8.55	21.3
736519.9792	07/08/2016 23:30	178	8.45	21
736519.9896	07/08/2016 23:45	175	8.37	20.8
736520	07/09/2016 00:00	175	8.29	21.6
736520.0104	07/09/2016 00:15	175	8.24	21.4
736520.0208	07/09/2016 00:30	175	8.16	21.4
736520.0313	07/09/2016 00:45	175	8.1	20
736520.0417	07/09/2016 01:00	175	8.05	20.2
736520.0521	07/09/2016 01:15	175	7.95	19.5
736520.0625	07/09/2016 01:30	175	7.87	19.4
736520.0729	07/09/2016 01:45	175	7.82	20.7
736520.0833	07/09/2016 02:00	175	7.76	20.4
736520.0938	07/09/2016 02:15	172	7.71	20.1
736520.1042	07/09/2016 02:30	172	7.68	19.2
736520.1146	07/09/2016 02:45	172	7.67	19.2
736520.125	07/09/2016 03:00	175	7.66	19.1
736520.1354	07/09/2016 03:15	175	7.65	19.7
736520.1458	07/09/2016 03:30	172	7.64	19.9
736520.1563	07/09/2016 03:45	172	7.64	19.6
736520.1667	07/09/2016 04:00	172	7.64	19.6
736520.1771	07/09/2016 04:15	172	7.66	18.9
736520.1875	07/09/2016 04:30	175	7.68	19.4
736520.1979	07/09/2016 04:45	175	7.7	19.5
736520.2083	07/09/2016 05:00	175	7.71	18.8
736520.2188	07/09/2016 05:15	172	7.71	18.5
736520.2292	07/09/2016 05:30	172	7.74	18.1
736520.2396	07/09/2016 05:45	172	7.76	18.9
736520.25	07/09/2016 06:00	172	7.78	19
736520.2604	07/09/2016 06:15	172	7.79	19
736520.2708	07/09/2016 06:30	172	7.79	18.8
736520.2813	07/09/2016 06:45	172	7.78	18.3
736520.2917	07/09/2016 07:00	172	7.78	18.4
736520.3021	07/09/2016 07:15	172	7.78	18.4
736520.3125	07/09/2016 07:30	172	7.78	19.1
736520.3229	07/09/2016 07:45	169	7.77	19.2
736520.3333	07/09/2016 08:00	169	7.75	19.4
736520.3438	07/09/2016 08:15	169	7.74	19.7
736520.3542	07/09/2016 08:30	169	7.73	19.6
736520.3646	07/09/2016 08:45	172	7.7	20.2
736520.375	07/09/2016 09:00	169	7.68	20
736520.3854	07/09/2016 09:15	169	7.65	20.1
736520.3958	07/09/2016 09:30	169	7.64	20.6
736520.4063	07/09/2016 09:45	172	7.65	20.2
736520.4167	07/09/2016 10:00	169	7.63	20.8
736520.4271	07/09/2016 10:15	169	7.62	20.9
736520.4375	07/09/2016 10:30	169	7.6	21.4
736520.4479	07/09/2016 10:45	169	7.6	21.9
736520.4583	07/09/2016 11:00	169	7.64	22.3
736520.4688	07/09/2016 11:15	169	7.73	22.3
736520.4792	07/09/2016 11:30	169	7.85	22.9
736520.4896	07/09/2016 11:45	169	7.87	22.6
736520.5	07/09/2016 12:00	169	7.89	21.9
736520.5104	07/09/2016 12:15	169	7.91	24.2
736520.5208	07/09/2016 12:30	169	7.93	25.1
736520.5313	07/09/2016 12:45	169	7.95	24.1
736520.5417	07/09/2016 13:00	169	7.97	25.5
736520.5521	07/09/2016 13:15	169	7.99	26.1
736520.5625	07/09/2016 13:30	166	7.99	25.6
736520.5729	07/09/2016 13:45	169	7.95	26.4
736520.5833	07/09/2016 14:00	169	7.99	25.6
736520.5938	07/09/2016 14:15	162	8.03	26.7
736520.6042	07/09/2016 14:30	169	8	27.8
736520.6146	07/09/2016 14:45	169	8.03	28.5
736520.625	07/09/2016 15:00	169	8.06	28.5
736520.6354	07/09/2016 15:15	166	8.07	27.5
736520.6458	07/09/2016 15:30	169	8.03	29.3
736520.6563	07/09/2016 15:45	169	8.01	28.8
736520.6667	07/09/2016 16:00	166	7.98	29.1
736520.6771	07/09/2016 16:15	166	7.97	28.2
736520.6875	07/09/2016 16:30	166	7.99	29.6
736520.6979	07/09/2016 16:45	166	7.98	29.8
736520.7083	07/09/2016 17:00	166	8	28.5
736520.7188	07/09/2016 17:15	166	8.02	28.2
736520.7292	07/09/2016 17:30	166	8.03	29.9
736520.7396	07/09/2016 17:45	166	8.05	27
736520.75	07/09/2016 18:00	166	8.09	28.6
736520.7604	07/09/2016 18:15	166	8.12	28.8
736520.7708	07/09/2016 18:30	166	8.12	28.3
736520.7813	07/09/2016 18:45	166	8.11	26.8
736520.7917	07/09/2016 19:00	162	8.1	26.5
736520.8021	07/09/2016 19:15	162	8.08	24.8
736520.8125	07/09/2016 19:30	162	8.05	24.7
736520.8229	07/09/2016 19:45	162	8.05	24.2
736520.8333	07/09/2016 20:00	162	8.05	24.1
736520.8438	07/09/2016 20:15	162	8.09	24.1
736520.8542	07/09/2016 20:30	162	8.13	23.4
736520.8646	07/09/2016 20:45	162	8.13	22.8
736520.875	07/09/2016 21:00	162	8.12	22.9
736520.8854	07/09/2016 21:15	162	8.1	22.5
736520.8958	07/09/2016 21:30	162	8.1	22.2
736520.9063	07/09/2016 21:45	159	8.07	22
736520.9167	07/09/2016 22:00	162	8.05	21.8
736520.9271	07/09/2016 22:15	162	8.03	21.7
736520.9375	07/09/2016 22:30	162	8	21.5
736520.9479	07/09/2016 22:45	159	7.99	21.4
736520.9583	07/09/2016 23:00	162	7.96	21.2
736520.9688	07/09/2016 23:15	162	7.93	21.3
736520.9792	07/09/2016 23:30	159	7.89	21.2
736520.9896	07/09/2016 23:45	159	7.86	20.9
736521	07/10/2016 00:00	159	7.84	20.7
736521.0104	07/10/2016 00:15	159	7.78	20.7
736521.0208	07/10/2016 00:30	159	7.7	20.6
736521.0313	07/10/2016 00:45	159	7.61	20.4
736521.0417	07/10/2016 01:00	159	7.51	20.2
736521.0521	07/10/2016 01:15	159	7.4	20.4
736521.0625	07/10/2016 01:30	159	7.34	20.4
736521.0729	07/10/2016 01:45	159	7.26	20.3
736521.0833	07/10/2016 02:00	159	7.18	20.1
736521.0938	07/10/2016 02:15	159	7.09	20
736521.1042	07/10/2016 02:30	159	7.03	19.9
736521.1146	07/10/2016 02:45	159	6.98	19.9
736521.125	07/10/2016 03:00	159	6.96	19.8
736521.1354	07/10/2016 03:15	159	6.93	19.8
736521.1458	07/10/2016 03:30	159	6.9	19.8
736521.1563	07/10/2016 03:45	159	6.88	19.6
736521.1667	07/10/2016 04:00	156	6.85	19.7
736521.1771	07/10/2016 04:15	156	6.83	19.8
736521.1875	07/10/2016 04:30	156	6.83	20
736521.1979	07/10/2016 04:45	156	6.81	19.9
736521.2083	07/10/2016 05:00	156	6.8	19.9
736521.2188	07/10/2016 05:15	156	6.78	19.8
736521.2292	07/10/2016 05:30	156	6.79	19.8
736521.2396	07/10/2016 05:45	156	6.78	19.9
736521.25	07/10/2016 06:00	153	6.78	19.9
736521.2604	07/10/2016 06:15	153	6.78	19.9
736521.2708	07/10/2016 06:30	153	6.77	19.9
736521.2813	07/10/2016 06:45	150	6.76	20
736521.2917	07/10/2016 07:00	150	6.75	20
736521.3021	07/10/2016 07:15	153	6.73	20.1
736521.3125	07/10/2016 07:30	153	6.69	20.1
736521.3229	07/10/2016 07:45	153	6.69	20.3
736521.3333	07/10/2016 08:00	153	6.67	20.6
736521.3438	07/10/2016 08:15	153	6.66	20
736521.3542	07/10/2016 08:30	150	6.68	19.7
736521.3646	07/10/2016 08:45	153	6.72	20
736521.375	07/10/2016 09:00	150	6.71	19.7
736521.3854	07/10/2016 09:15	162	6.75	19.8
736521.3958	07/10/2016 09:30	166	6.89	19.8
736521.4063	07/10/2016 09:45	166	6.83	19.9
736521.4167	07/10/2016 10:00	169	6.71	19.8
736521.4271	07/10/2016 10:15	169	6.6	19.8
736521.4375	07/10/2016 10:30	175	6.53	19.6
736521.4479	07/10/2016 10:45	185	6.45	21.1
736521.4583	07/10/2016 11:00	198	6.41	21.4
736521.4688	07/10/2016 11:15	215	6.37	21.8
736521.4792	07/10/2016 11:30	228	6.44	22.1
736521.4896	07/10/2016 11:45	236	6.83	22.3
736521.5	07/10/2016 12:00	239	7.3	22.5
736521.5104	07/10/2016 12:15	239	7.52	22.7
736521.5208	07/10/2016 12:30	239	7.7	22.9
736521.5313	07/10/2016 12:45	236	7.83	23.2
736521.5417	07/10/2016 13:00	232	7.92	23.6
736521.5521	07/10/2016 13:15	228	8.01	24
736521.5625	07/10/2016 13:30	225	8.02	24.8
736521.5729	07/10/2016 13:45	221	8.03	24.9
736521.5833	07/10/2016 14:00	218	8.04	25
736521.5938	07/10/2016 14:15	215	8.04	25.1
736521.6042	07/10/2016 14:30	211	8.04	24.4
736521.6146	07/10/2016 14:45	204	8.05	24
736521.625	07/10/2016 15:00	204	8.04	24.1
736521.6354	07/10/2016 15:15	198	8.03	24.2
736521.6458	07/10/2016 15:30	191	8.03	24.1
736521.6563	07/10/2016 15:45	188	8	23.9
736521.6667	07/10/2016 16:00	181	7.97	24.1
736521.6771	07/10/2016 16:15	175	7.95	24.5
736521.6875	07/10/2016 16:30	185	7.92	24.6
736521.6979	07/10/2016 16:45	185	7.86	25.4
736521.7083	07/10/2016 17:00	181	7.83	26.2
736521.7188	07/10/2016 17:15	178	7.79	26
736521.7292	07/10/2016 17:30	181	7.75	26.3
736521.7396	07/10/2016 17:45	185	7.75	26.2
736521.75	07/10/2016 18:00	181	7.74	26.3
736521.7604	07/10/2016 18:15	191	7.72	26.7
736521.7708	07/10/2016 18:30	191	7.71	26.8
736521.7813	07/10/2016 18:45	181	7.72	26.8
736521.7917	07/10/2016 19:00	188	7.73	26
736521.8021	07/10/2016 19:15	191	7.73	25.8
736521.8125	07/10/2016 19:30	191	7.76	25.7
736521.8229	07/10/2016 19:45	191	7.79	25.3
736521.8333	07/10/2016 20:00	191	7.83	25.2
736521.8438	07/10/2016 20:15	191	7.87	25.1
736521.8542	07/10/2016 20:30	188	7.91	25
736521.8646	07/10/2016 20:45	188	7.92	24.9
736521.875	07/10/2016 21:00	188	7.94	24.7
736521.8854	07/10/2016 21:15	188	7.95	24.4
736521.8958	07/10/2016 21:30	188	7.95	24.3
736521.9063	07/10/2016 21:45	188	7.97	24.1
736521.9167	07/10/2016 22:00	188	7.98	24.1
736521.9271	07/10/2016 22:15	188	7.99	23.9
736521.9375	07/10/2016 22:30	188	8	23.8
736521.9479	07/10/2016 22:45	185	8.02	23.7
736521.9583	07/10/2016 23:00	188	8.02	23.6
736521.9688	07/10/2016 23:15	188	8.02	23.4
736521.9792	07/10/2016 23:30	188	8.02	23.4
736521.9896	07/10/2016 23:45	188	8.04	23.4
736522	07/11/2016 00:00	188	8.02	23.2
736522.0104	07/11/2016 00:15	188	8.02	23.2
736522.0208	07/11/2016 00:30	185	8.04	23.1
736522.0313	07/11/2016 00:45	188	8.04	22.9
736522.0417	07/11/2016 01:00	188	8.04	22.9
736522.0521	07/11/2016 01:15	185	8.04	22.9
736522.0625	07/11/2016 01:30	188	8.03	22.8
736522.0729	07/11/2016 01:45	185	8	22.8
736522.0833	07/11/2016 02:00	185	7.94	22.8
736522.0938	07/11/2016 02:15	185	7.9	22.6
736522.1042	07/11/2016 02:30	188	7.85	22.6
736522.1146	07/11/2016 02:45	185	7.81	22.6
736522.125	07/11/2016 03:00	185	7.75	22.6
736522.1354	07/11/2016 03:15	185	7.71	22.6
736522.1458	07/11/2016 03:30	185	7.66	22.5
736522.1563	07/11/2016 03:45	185	7.59	22.5
736522.1667	07/11/2016 04:00	185	7.51	22.5
736522.1771	07/11/2016 04:15	185	7.45	22.4
736522.1875	07/11/2016 04:30	185	7.39	22.4
736522.1979	07/11/2016 04:45	185	7.33	22.4
736522.2083	07/11/2016 05:00	185	7.27	22.4
736522.2188	07/11/2016 05:15	185	7.25	22.5
736522.2292	07/11/2016 05:30	185	7.22	22.5
736522.2396	07/11/2016 05:45	188	7.19	22.4
736522.25	07/11/2016 06:00	188	7.18	22.4
736522.2604	07/11/2016 06:15	188	7.15	22.4
736522.2708	07/11/2016 06:30	188	7.12	22.5
736522.2813	07/11/2016 06:45	188	7.08	22.4
736522.2917	07/11/2016 07:00	188	7.06	22.6
736522.3021	07/11/2016 07:15	191	7.02	22.6
736522.3125	07/11/2016 07:30	191	6.99	22.6
736522.3229	07/11/2016 07:45	191	6.97	22.7
736522.3333	07/11/2016 08:00	191	6.94	22.7
736522.3438	07/11/2016 08:15	191	6.91	22.8
736522.3542	07/11/2016 08:30	191	6.88	22.9
736522.3646	07/11/2016 08:45	191	6.86	22.9
736522.375	07/11/2016 09:00	185	6.83	23
736522.3854	07/11/2016 09:15	191	6.8	23
736522.3958	07/11/2016 09:30	191	6.76	23.1
736522.4063	07/11/2016 09:45	188	6.72	23.2
736522.4167	07/11/2016 10:00	191	6.69	23.3
736522.4271	07/11/2016 10:15	191	6.67	23.6
736522.4375	07/11/2016 10:30	188	6.66	24.1
736522.4479	07/11/2016 10:45	188	6.67	24.5
736522.4583	07/11/2016 11:00	181	6.67	24.8
736522.4688	07/11/2016 11:15	181	6.7	24.9
736522.4792	07/11/2016 11:30	188	6.72	25
736522.4896	07/11/2016 11:45	181	6.73	24.9
736522.5	07/11/2016 12:00	178	6.78	25
736522.5104	07/11/2016 12:15	185	6.79	25.4
736522.5208	07/11/2016 12:30	185	6.79	25.7
736522.5313	07/11/2016 12:45	185	6.82	26.3
736522.5417	07/11/2016 13:00	188	6.86	26.8
736522.5521	07/11/2016 13:15	185	6.88	27.3
736522.5625	07/11/2016 13:30	178	6.92	27.6
736522.5729	07/11/2016 13:45	185	6.95	27.8
736522.5833	07/11/2016 14:00	188	6.98	28.1
736522.5938	07/11/2016 14:15	188	7.01	28.5
736522.6042	07/11/2016 14:30	191	7.04	28.8
736522.6146	07/11/2016 14:45	185	7.06	28.9
736522.625	07/11/2016 15:00	188	7.06	28.7
736522.6354	07/11/2016 15:15	191	7.08	28.9
736522.6458	07/11/2016 15:30	191	7.13	29.3
736522.6563	07/11/2016 15:45	194	7.12	29.2
736522.6667	07/11/2016 16:00	191	7.14	29.3
736522.6771	07/11/2016 16:15	188	7.16	29
736522.6875	07/11/2016 16:30	194	7.17	28.9
736522.6979	07/11/2016 16:45	198	7.22	28.7
736522.7083	07/11/2016 17:00	201	7.29	28.4
736522.7188	07/11/2016 17:15	201	7.29	28.5
736522.7292	07/11/2016 17:30	201	7.3	28.4
736522.7396	07/11/2016 17:45	201	7.33	28.4
736522.75	07/11/2016 18:00	201	7.32	28.2
736522.7604	07/11/2016 18:15	201	7.32	28.7
736522.7708	07/11/2016 18:30	201	7.34	28.8
736522.7813	07/11/2016 18:45	204	7.3	28.8
736522.7917	07/11/2016 19:00	194	7.24	28.6
736522.8021	07/11/2016 19:15	198	7.21	28
736522.8125	07/11/2016 19:30	194	7.22	27.8
736522.8229	07/11/2016 19:45	198	7.25	27.6
736522.8333	07/11/2016 20:00	198	7.29	27.4
736522.8438	07/11/2016 20:15	198	7.3	27.2
736522.8542	07/11/2016 20:30	201	7.32	27.1
736522.8646	07/11/2016 20:45	198	7.3	26.9
736522.875	07/11/2016 21:00	198	7.26	26.8
736522.8854	07/11/2016 21:15	194	7.23	26.6
736522.8958	07/11/2016 21:30	194	7.18	26.4
736522.9063	07/11/2016 21:45	194	7.13	26.3
736522.9167	07/11/2016 22:00	191	7.07	26.2
736522.9271	07/11/2016 22:15	188	7.01	26.2
736522.9375	07/11/2016 22:30	185	6.96	26.1
736522.9479	07/11/2016 22:45	188	6.9	25.6
736522.9583	07/11/2016 23:00	191	6.79	25.4
736522.9688	07/11/2016 23:15	194	6.68	25
736522.9792	07/11/2016 23:30	204	6.67	24.7
736522.9896	07/11/2016 23:45	204	6.63	24.5
736523	07/12/2016 00:00	208	6.56	24.5
736523.0104	07/12/2016 00:15	208	6.48	24.5
736523.0208	07/12/2016 00:30	211	6.42	24.5
736523.0313	07/12/2016 00:45	218	6.41	24.6
736523.0417	07/12/2016 01:00	225	6.46	24.6
736523.0521	07/12/2016 01:15	239	6.66	24.7
736523.0625	07/12/2016 01:30	250	7.05	24.7
736523.0729	07/12/2016 01:45	254	7.38	24.7
736523.0833	07/12/2016 02:00	261	7.48	24.7
736523.0938	07/12/2016 02:15	257	7.58	24.7
736523.1042	07/12/2016 02:30	250	7.66	24.6
736523.1146	07/12/2016 02:45	243	7.73	24.6
736523.125	07/12/2016 03:00	254	7.78	24.5
736523.1354	07/12/2016 03:15	250	7.8	24.5
736523.1458	07/12/2016 03:30	250	7.84	24.5
736523.1563	07/12/2016 03:45	250	7.87	24.4
736523.1667	07/12/2016 04:00	246	7.87	24.4
736523.1771	07/12/2016 04:15	246	7.88	24.4
736523.1875	07/12/2016 04:30	243	7.89	24.4
736523.1979	07/12/2016 04:45	243	7.9	24.3
736523.2083	07/12/2016 05:00	239	7.9	24.2
736523.2188	07/12/2016 05:15	236	7.89	24.1
736523.2292	07/12/2016 05:30	236	7.86	24
736523.2396	07/12/2016 05:45	232	7.79	23.9
736523.25	07/12/2016 06:00	232	7.71	23.9
736523.2604	07/12/2016 06:15	228	7.64	23.8
736523.2708	07/12/2016 06:30	228	7.58	23.7
736523.2813	07/12/2016 06:45	225	7.55	23.7
736523.2917	07/12/2016 07:00	225	7.5	23.6
736523.3021	07/12/2016 07:15	225	7.47	23.6
736523.3125	07/12/2016 07:30	225	7.45	23.5
736523.3229	07/12/2016 07:45	225	7.43	23.4
736523.3333	07/12/2016 08:00	225	7.39	23.4
736523.3438	07/12/2016 08:15	225	7.38	23.4
736523.3542	07/12/2016 08:30	225	7.36	23.4
736523.3646	07/12/2016 08:45	225	7.34	23.4
736523.375	07/12/2016 09:00	225	7.34	23.5
736523.3854	07/12/2016 09:15	225	7.32	23.4
736523.3958	07/12/2016 09:30	225	7.31	23.4
736523.4063	07/12/2016 09:45	225	7.29	23.3
736523.4167	07/12/2016 10:00	221	7.29	23.4
736523.4271	07/12/2016 10:15	221	7.27	23.5
736523.4375	07/12/2016 10:30	221	7.23	23.6
736523.4479	07/12/2016 10:45	225	7.23	23.9
736523.4583	07/12/2016 11:00	221	7.21	23.9
736523.4688	07/12/2016 11:15	225	7.19	24.1
736523.4792	07/12/2016 11:30	221	7.2	24.1
736523.4896	07/12/2016 11:45	221	7.19	24.2
736523.5	07/12/2016 12:00	221	7.18	24.4
736523.5104	07/12/2016 12:15	221	7.17	24.6
736523.5208	07/12/2016 12:30	221	7.16	24.9
736523.5313	07/12/2016 12:45	221	7.16	25.2
736523.5417	07/12/2016 13:00	221	7.15	25.4
736523.5521	07/12/2016 13:15	221	7.13	25.9
736523.5625	07/12/2016 13:30	221	7.12	26.2
736523.5729	07/12/2016 13:45	221	7.11	26.7
736523.5833	07/12/2016 14:00	221	7.12	27
736523.5938	07/12/2016 14:15	221	7.13	27
736523.6042	07/12/2016 14:30	221	7.13	27.4
736523.6146	07/12/2016 14:45	221	7.21	27.7
736523.625	07/12/2016 15:00	218	7.16	28
736523.6354	07/12/2016 15:15	221	7.18	28.3
736523.6458	07/12/2016 15:30	218	7.16	28.3
736523.6563	07/12/2016 15:45	218	7.19	28.5
736523.6667	07/12/2016 16:00	218	7.17	28.6
736523.6771	07/12/2016 16:15	218	7.19	28.8
736523.6875	07/12/2016 16:30	218	7.19	29.1
736523.6979	07/12/2016 16:45	218	7.18	29.2
736523.7083	07/12/2016 17:00	218	7.2	29.3
736523.7188	07/12/2016 17:15	218	7.2	29.4
736523.7292	07/12/2016 17:30	218	7.2	29.4
736523.7396	07/12/2016 17:45	215	7.22	29.4
736523.75	07/12/2016 18:00	218	7.22	29.4
736523.7604	07/12/2016 18:15	215	7.21	29.4
736523.7708	07/12/2016 18:30	215	7.22	29.3
736523.7813	07/12/2016 18:45	215	7.21	29.2
736523.7917	07/12/2016 19:00	215	7.21	29.1
736523.8021	07/12/2016 19:15	215	7.2	28.6
736523.8125	07/12/2016 19:30	215	7.21	28.4
736523.8229	07/12/2016 19:45	211	7.2	28.3
736523.8333	07/12/2016 20:00	211	7.19	28.1
736523.8438	07/12/2016 20:15	215	7.2	27.8
736523.8542	07/12/2016 20:30	215	7.2	27.5
736523.8646	07/12/2016 20:45	215	7.2	27.3
736523.875	07/12/2016 21:00	211	7.16	27
736523.8854	07/12/2016 21:15	215	7.16	26.9
736523.8958	07/12/2016 21:30	211	7.16	26.7
736523.9063	07/12/2016 21:45	215	7.16	26.6
736523.9167	07/12/2016 22:00	211	7.15	26.4
736523.9271	07/12/2016 22:15	215	7.15	26.3
736523.9375	07/12/2016 22:30	215	7.13	26.2
736523.9479	07/12/2016 22:45	215	7.13	26.1
736523.9583	07/12/2016 23:00	215	7.12	25.9
736523.9688	07/12/2016 23:15	215	7.11	25.8
736523.9792	07/12/2016 23:30	215	7.09	25.7
736523.9896	07/12/2016 23:45	215	7.08	25.6
736524	07/13/2016 00:00	215	7.07	25.6
736524.0104	07/13/2016 00:15	215	7.06	25.5
736524.0208	07/13/2016 00:30	215	7.03	25.4
736524.0313	07/13/2016 00:45	215	7.02	25.4
736524.0417	07/13/2016 01:00	215	7	25.3
736524.0521	07/13/2016 01:15	215	6.97	25.3
736524.0625	07/13/2016 01:30	215	6.96	25.2
736524.0729	07/13/2016 01:45	211	6.95	25.1
736524.0833	07/13/2016 02:00	211	6.93	25.1
736524.0938	07/13/2016 02:15	211	6.93	25
736524.1042	07/13/2016 02:30	211	6.94	25
736524.1146	07/13/2016 02:45	211	6.94	24.9
736524.125	07/13/2016 03:00	211	6.93	24.9
736524.1354	07/13/2016 03:15	208	6.93	24.8
736524.1458	07/13/2016 03:30	208	6.92	24.8
736524.1563	07/13/2016 03:45	208	6.92	24.7
736524.1667	07/13/2016 04:00	204	6.91	24.7
736524.1771	07/13/2016 04:15	204	6.92	24.6
736524.1875	07/13/2016 04:30	204	6.9	24.6
736524.1979	07/13/2016 04:45	204	6.88	24.6
736524.2083	07/13/2016 05:00	204	6.87	24.5
736524.2188	07/13/2016 05:15	204	6.85	24.5
736524.2292	07/13/2016 05:30	204	6.85	24.4
736524.2396	07/13/2016 05:45	204	6.83	24.4
736524.25	07/13/2016 06:00	204	6.8	24.3
736524.2604	07/13/2016 06:15	204	6.81	24.3
736524.2708	07/13/2016 06:30	204	6.81	24.2
736524.2813	07/13/2016 06:45	204	6.79	24.2
736524.2917	07/13/2016 07:00	204	6.78	24.2
736524.3021	07/13/2016 07:15	204	6.78	24.2
736524.3125	07/13/2016 07:30	204	6.77	24.1
736524.3229	07/13/2016 07:45	204	6.76	24.1
736524.3333	07/13/2016 08:00	204	6.76	24.2
736524.3438	07/13/2016 08:15	204	6.74	24.3
736524.3542	07/13/2016 08:30	204	6.75	24.3
736524.3646	07/13/2016 08:45	204	6.73	24.3
736524.375	07/13/2016 09:00	204	6.72	24.3
736524.3854	07/13/2016 09:15	198	6.71	24.3
736524.3958	07/13/2016 09:30	198	6.68	24.4
736524.4063	07/13/2016 09:45	194	6.69	24.6
736524.4167	07/13/2016 10:00	204	6.68	24.7
736524.4271	07/13/2016 10:15	208	6.65	24.7
736524.4375	07/13/2016 10:30	204	6.67	24.6
736524.4479	07/13/2016 10:45	204	6.67	24.5
736524.4583	07/13/2016 11:00	204	6.65	24.5
736524.4688	07/13/2016 11:15	204	6.64	24.5
736524.4792	07/13/2016 11:30	204	6.64	24.6
736524.4896	07/13/2016 11:45	204	6.63	24.6
736524.5	07/13/2016 12:00	201	6.63	24.6
736524.5104	07/13/2016 12:15	204	6.62	24.6
736524.5208	07/13/2016 12:30	201	6.62	24.8
736524.5313	07/13/2016 12:45	204	6.61	25.4
736524.5417	07/13/2016 13:00	201	6.6	25.8
736524.5521	07/13/2016 13:15	201	6.6	26.2
736524.5625	07/13/2016 13:30	201	6.59	26.2
736524.5729	07/13/2016 13:45	198	6.59	26
736524.5833	07/13/2016 14:00	201	6.58	26.1
736524.5938	07/13/2016 14:15	201	6.58	26.4
736524.6042	07/13/2016 14:30	201	6.58	26.8
736524.6146	07/13/2016 14:45	201	6.57	26.8
736524.625	07/13/2016 15:00	201	6.57	27.2
736524.6354	07/13/2016 15:15	201	6.57	27.5
736524.6458	07/13/2016 15:30	201	6.58	27.8
736524.6563	07/13/2016 15:45	201	6.58	28.2
736524.6667	07/13/2016 16:00	201	6.59	28.4
736524.6771	07/13/2016 16:15	198	6.59	28.7
736524.6875	07/13/2016 16:30	201	6.58	28.6
736524.6979	07/13/2016 16:45	201	6.59	28.8
736524.7083	07/13/2016 17:00	201	6.58	28.6
736524.7188	07/13/2016 17:15	201	6.58	28.4
736524.7292	07/13/2016 17:30	201	6.59	28
736524.7396	07/13/2016 17:45	198	6.61	27.7
736524.75	07/13/2016 18:00	198	6.63	27.6
736524.7604	07/13/2016 18:15	201	6.62	27.8
736524.7708	07/13/2016 18:30	198	6.63	27.6
736524.7813	07/13/2016 18:45	198	6.63	27.6
736524.7917	07/13/2016 19:00	198	6.62	27.4
736524.8021	07/13/2016 19:15	198	6.63	26.9
736524.8125	07/13/2016 19:30	198	6.63	26.5
736524.8229	07/13/2016 19:45	198	6.66	26.5
736524.8333	07/13/2016 20:00	198	6.65	26.4
736524.8438	07/13/2016 20:15	198	6.68	26.2
736524.8542	07/13/2016 20:30	198	6.68	26
736524.8646	07/13/2016 20:45	198	6.7	25.8
736524.875	07/13/2016 21:00	198	6.72	25.7
736524.8854	07/13/2016 21:15	198	6.73	25.6
736524.8958	07/13/2016 21:30	198	6.74	25.4
736524.9063	07/13/2016 21:45	198	6.74	25.3
736524.9167	07/13/2016 22:00	198	6.74	25.1
736524.9271	07/13/2016 22:15	198	6.75	25
736524.9375	07/13/2016 22:30	198	6.76	24.8
736524.9479	07/13/2016 22:45	198	6.76	24.7
736524.9583	07/13/2016 23:00	198	6.75	24.5
736524.9688	07/13/2016 23:15	198	6.75	24.4
736524.9792	07/13/2016 23:30	198	6.76	24.3
736524.9896	07/13/2016 23:45	198	6.76	24.2
736525	07/14/2016 00:00	198	6.77	24.1
736525.0104	07/14/2016 00:15	198	6.77	24
736525.0208	07/14/2016 00:30	198	6.78	23.9
736525.0313	07/14/2016 00:45	198	6.78	23.8
736525.0417	07/14/2016 01:00	198	6.78	23.7
736525.0521	07/14/2016 01:15	198	6.81	23.6
736525.0625	07/14/2016 01:30	198	6.79	23.6
736525.0729	07/14/2016 01:45	198	6.81	23.5
736525.0833	07/14/2016 02:00	198	6.81	23.4
736525.0938	07/14/2016 02:15	198	6.82	23.4
736525.1042	07/14/2016 02:30	198	6.81	23.2
736525.1146	07/14/2016 02:45	198	6.81	23.2
736525.125	07/14/2016 03:00	198	6.81	23.1
736525.1354	07/14/2016 03:15	198	6.81	23.1
736525.1458	07/14/2016 03:30	198	6.81	23.1
736525.1563	07/14/2016 03:45	198	6.83	23.1
736525.1667	07/14/2016 04:00	198	6.82	23
736525.1771	07/14/2016 04:15	198	6.81	22.9
736525.1875	07/14/2016 04:30	198	6.8	22.9
736525.1979	07/14/2016 04:45	198	6.8	22.8
736525.2083	07/14/2016 05:00	198	6.79	22.7
736525.2188	07/14/2016 05:15	198	6.78	22.7
736525.2292	07/14/2016 05:30	198	6.78	22.6
736525.2396	07/14/2016 05:45	198	6.77	22.6
736525.25	07/14/2016 06:00	198	6.75	22.5
736525.2604	07/14/2016 06:15	198	6.74	22.5
736525.2708	07/14/2016 06:30	198	6.72	22.5
736525.2813	07/14/2016 06:45	194	6.73	22.5
736525.2917	07/14/2016 07:00	198	6.72	22.4
736525.3021	07/14/2016 07:15	194	6.71	22.4
736525.3125	07/14/2016 07:30	194	6.71	22.3
736525.3229	07/14/2016 07:45	194	6.71	22.3
736525.3333	07/14/2016 08:00	194	6.7	22.2
736525.3438	07/14/2016 08:15	194	6.69	22.2
736525.3542	07/14/2016 08:30	194	6.69	22.2
736525.3646	07/14/2016 08:45	194	6.67	22.1
736525.375	07/14/2016 09:00	194	6.66	22.1
736525.3854	07/14/2016 09:15	194	6.67	22
736525.3958	07/14/2016 09:30	188	6.67	22
736525.4063	07/14/2016 09:45	194	6.66	22
736525.4167	07/14/2016 10:00	188	6.65	22.1
736525.4271	07/14/2016 10:15	188	6.65	22.3
736525.4375	07/14/2016 10:30	191	6.63	22.6
736525.4479	07/14/2016 10:45	191	6.6	22.9
736525.4583	07/14/2016 11:00	185	6.6	23.1
736525.4688	07/14/2016 11:15	188	6.59	23.2
736525.4792	07/14/2016 11:30	191	6.57	23.2
736525.4896	07/14/2016 11:45	191	6.58	23.3
736525.5	07/14/2016 12:00	181	6.56	23.3
736525.5104	07/14/2016 12:15	185	6.56	23.5
736525.5208	07/14/2016 12:30	185	6.54	23.8
736525.5313	07/14/2016 12:45	185	6.54	24.2
736525.5417	07/14/2016 13:00	185	6.54	24.8
736525.5521	07/14/2016 13:15	181	6.53	25
736525.5625	07/14/2016 13:30	185	6.52	25.3
736525.5729	07/14/2016 13:45	185	6.52	25.8
736525.5833	07/14/2016 14:00	181	6.52	25.8
736525.5938	07/14/2016 14:15	178	6.52	26
736525.6042	07/14/2016 14:30	185	6.52	26.3
736525.6146	07/14/2016 14:45	181	6.52	26.6
736525.625	07/14/2016 15:00	178	6.53	26.6
736525.6354	07/14/2016 15:15	175	6.54	27
736525.6458	07/14/2016 15:30	185	6.53	26.8
736525.6563	07/14/2016 15:45	181	6.52	26.9
736525.6667	07/14/2016 16:00	181	6.53	27.4
736525.6771	07/14/2016 16:15	185	6.53	27.3
736525.6875	07/14/2016 16:30	175	6.54	27.6
736525.6979	07/14/2016 16:45	178	6.54	27.4
736525.7083	07/14/2016 17:00	178	6.54	27.8
736525.7188	07/14/2016 17:15	181	6.55	27.8
736525.7292	07/14/2016 17:30	178	6.52	28
736525.7396	07/14/2016 17:45	178	6.53	27.5
736525.75	07/14/2016 18:00	178	6.53	27.4
736525.7604	07/14/2016 18:15	178	6.52	27.4
736525.7708	07/14/2016 18:30	181	6.53	27.1
736525.7813	07/14/2016 18:45	188	6.53	26.6
736525.7917	07/14/2016 19:00	181	6.53	26.7
736525.8021	07/14/2016 19:15	185	6.52	25.9
736525.8125	07/14/2016 19:30	185	6.52	25.7
736525.8229	07/14/2016 19:45	185	6.53	25.5
736525.8333	07/14/2016 20:00	185	6.54	25.4
736525.8438	07/14/2016 20:15	185	6.55	25.2
736525.8542	07/14/2016 20:30	185	6.55	24.9
736525.8646	07/14/2016 20:45	185	6.55	24.8
736525.875	07/14/2016 21:00	185	6.55	24.8
736525.8854	07/14/2016 21:15	185	6.55	24.6
736525.8958	07/14/2016 21:30	185	6.56	24.5
736525.9063	07/14/2016 21:45	185	6.56	24.3
736525.9167	07/14/2016 22:00	185	6.55	24.1
736525.9271	07/14/2016 22:15	181	6.56	24
736525.9375	07/14/2016 22:30	185	6.57	23.9
736525.9479	07/14/2016 22:45	185	6.58	23.6
736525.9583	07/14/2016 23:00	185	6.58	23.4
736525.9688	07/14/2016 23:15	185	6.58	23.1
736525.9792	07/14/2016 23:30	181	6.58	23.1
736525.9896	07/14/2016 23:45	185	6.58	23
736526	07/15/2016 00:00	185	6.58	23
736526.0104	07/15/2016 00:15	185	6.57	23
736526.0208	07/15/2016 00:30	185	6.57	22.6
736526.0313	07/15/2016 00:45	185	6.57	22.6
736526.0417	07/15/2016 01:00	185	6.55	22.6
736526.0521	07/15/2016 01:15	185	6.53	22.6
736526.0625	07/15/2016 01:30	185	6.51	22.4
736526.0729	07/15/2016 01:45	185	6.51	22.4
736526.0833	07/15/2016 02:00	185	6.49	22.3
736526.0938	07/15/2016 02:15	185	6.48	22.2
736526.1042	07/15/2016 02:30	185	6.45	22
736526.1146	07/15/2016 02:45	185	6.45	22
736526.125	07/15/2016 03:00	185	6.44	21.9
736526.1354	07/15/2016 03:15	185	6.41	21.8
736526.1458	07/15/2016 03:30	185	6.39	21.7
736526.1563	07/15/2016 03:45	185	6.37	21.5
736526.1667	07/15/2016 04:00	185	6.35	21.5
736526.1771	07/15/2016 04:15	185	6.34	21.5
736526.1875	07/15/2016 04:30	185	6.32	21.3
736526.1979	07/15/2016 04:45	185	6.29	21.3
736526.2083	07/15/2016 05:00	185	6.26	21.2
736526.2188	07/15/2016 05:15	185	6.24	21.2
736526.2292	07/15/2016 05:30	188	6.24	21.2
736526.2396	07/15/2016 05:45	185	6.2	21.1
736526.25	07/15/2016 06:00	185	6.18	21.1
736526.2604	07/15/2016 06:15	185	6.15	20.9
736526.2708	07/15/2016 06:30	185	6.13	20.8
736526.2813	07/15/2016 06:45	185	6.11	20.6
736526.2917	07/15/2016 07:00	185	6.08	20.7
736526.3021	07/15/2016 07:15	185	6.06	20.6
736526.3125	07/15/2016 07:30	185	6.03	20.6
736526.3229	07/15/2016 07:45	185	6.02	20.5
736526.3333	07/15/2016 08:00	185	6	20.4
736526.3438	07/15/2016 08:15	185	5.98	20.5
736526.3542	07/15/2016 08:30	185	5.97	20.5
736526.3646	07/15/2016 08:45	185	5.95	20.5
736526.375	07/15/2016 09:00	185	5.92	20.7
736526.3854	07/15/2016 09:15	185	5.88	20.9
736526.3958	07/15/2016 09:30	185	5.86	21
736526.4063	07/15/2016 09:45	185	5.85	21.2
736526.4167	07/15/2016 10:00	185	5.83	21.1
736526.4271	07/15/2016 10:15	185	5.82	21.5
736526.4375	07/15/2016 10:30	185	5.78	21.6
736526.4479	07/15/2016 10:45	185	5.77	21.8
736526.4583	07/15/2016 11:00	185	5.75	21.8
736526.4688	07/15/2016 11:15	185	5.73	22
736526.4792	07/15/2016 11:30	185	5.71	22.2
736526.4896	07/15/2016 11:45	181	5.7	22.4
736526.5	07/15/2016 12:00	181	5.68	22.5
736526.5104	07/15/2016 12:15	185	5.67	22.8
736526.5208	07/15/2016 12:30	181	5.66	23
736526.5313	07/15/2016 12:45	181	5.6	23.3
736526.5417	07/15/2016 13:00	181	5.6	23.4
736526.5521	07/15/2016 13:15	185	5.59	23.6
736526.5625	07/15/2016 13:30	181	5.58	24.1
736526.5729	07/15/2016 13:45	181	5.57	23.6
736526.5833	07/15/2016 14:00	181	5.56	23.7
736526.5938	07/15/2016 14:15	181	5.55	24.6
736526.6042	07/15/2016 14:30	181	5.53	24.2
736526.6146	07/15/2016 14:45	181	5.51	24
736526.625	07/15/2016 15:00	185	5.5	25.3
736526.6354	07/15/2016 15:15	181	5.5	25.9
736526.6458	07/15/2016 15:30	185	5.49	25.2
736526.6563	07/15/2016 15:45	181	5.46	25.6
736526.6667	07/15/2016 16:00	181	5.45	25.8
736526.6771	07/15/2016 16:15	181	5.44	25.5
736526.6875	07/15/2016 16:30	181	5.44	24.9
736526.6979	07/15/2016 16:45	181	5.44	24.6
736526.7083	07/15/2016 17:00	181	5.43	24.6
736526.7188	07/15/2016 17:15	181	5.45	25.3
736526.7292	07/15/2016 17:30	181	5.44	25.1
736526.7396	07/15/2016 17:45	181	5.43	25.3
736526.75	07/15/2016 18:00	181	5.43	25.5
736526.7604	07/15/2016 18:15	181	5.42	25.9
736526.7708	07/15/2016 18:30	181	5.42	25.6
736526.7813	07/15/2016 18:45	181	5.41	25
736526.7917	07/15/2016 19:00	178	5.41	24.8
736526.8021	07/15/2016 19:15	178	5.41	24.4
736526.8125	07/15/2016 19:30	178	5.4	24.3
736526.8229	07/15/2016 19:45	178	5.4	23.9
736526.8333	07/15/2016 20:00	178	5.41	23.6
736526.8438	07/15/2016 20:15	178	5.4	23.4
736526.8542	07/15/2016 20:30	178	5.42	23.3
736526.8646	07/15/2016 20:45	178	5.42	23.2
736526.875	07/15/2016 21:00	178	5.42	23.1
736526.8854	07/15/2016 21:15	175	5.44	23
736526.8958	07/15/2016 21:30	178	5.44	22.9
736526.9063	07/15/2016 21:45	178	5.42	22.8
736526.9167	07/15/2016 22:00	175	5.42	22.6
736526.9271	07/15/2016 22:15	175	5.42	22.4
736526.9375	07/15/2016 22:30	175	5.42	22.1
736526.9479	07/15/2016 22:45	175	5.43	22
736526.9583	07/15/2016 23:00	175	5.44	21.7
736526.9688	07/15/2016 23:15	175	5.44	21.7
736526.9792	07/15/2016 23:30	175	5.44	21.5
736526.9896	07/15/2016 23:45	172	5.45	21.3
736527	07/16/2016 00:00	175	5.46	21.1
736527.0104	07/16/2016 00:15	172	5.47	21
736527.0208	07/16/2016 00:30	172	5.49	20.7
736527.0313	07/16/2016 00:45	172	5.5	20.4
736527.0417	07/16/2016 01:00	172	5.52	20.2
736527.0521	07/16/2016 01:15	172	5.52	20
736527.0625	07/16/2016 01:30	172	5.53	20.2
736527.0729	07/16/2016 01:45	172	5.56	20
736527.0833	07/16/2016 02:00	172	5.56	19.2
736527.0938	07/16/2016 02:15	172	5.57	19.3
736527.1042	07/16/2016 02:30	172	5.57	18.7
736527.1146	07/16/2016 02:45	172	5.59	18.3
736527.125	07/16/2016 03:00	172	5.6	18.6
736527.1354	07/16/2016 03:15	169	5.61	18
736527.1458	07/16/2016 03:30	172	5.62	17.5
736527.1563	07/16/2016 03:45	172	5.62	17.9
736527.1667	07/16/2016 04:00	169	5.63	17.6
736527.1771	07/16/2016 04:15	169	5.64	17.5
736527.1875	07/16/2016 04:30	169	5.65	17.2
736527.1979	07/16/2016 04:45	169	5.66	17.5
736527.2083	07/16/2016 05:00	169	5.67	17.2
736527.2188	07/16/2016 05:15	169	5.68	17.2
736527.2292	07/16/2016 05:30	169	5.7	17
736527.2396	07/16/2016 05:45	169	5.7	17.2
736527.25	07/16/2016 06:00	169	5.7	17.1
736527.2604	07/16/2016 06:15	169	5.71	16.6
736527.2708	07/16/2016 06:30	169	5.71	16.6
736527.2813	07/16/2016 06:45	169	5.72	17
736527.2917	07/16/2016 07:00	169	5.72	17.1
736527.3021	07/16/2016 07:15	169	5.73	17.3
736527.3125	07/16/2016 07:30	169	5.72	17.6
736527.3229	07/16/2016 07:45	166	5.71	17.5
736527.3333	07/16/2016 08:00	166	5.72	17.5
736527.3438	07/16/2016 08:15	166	5.71	17.6
736527.3542	07/16/2016 08:30	166	5.71	17.9
736527.3646	07/16/2016 08:45	166	5.71	18.2
736527.375	07/16/2016 09:00	166	5.71	18.4
736527.3854	07/16/2016 09:15	166	5.72	18.4
736527.3958	07/16/2016 09:30	166	5.71	18.6
736527.4063	07/16/2016 09:45	166	5.72	18.6
736527.4167	07/16/2016 10:00	166	5.7	19
736527.4271	07/16/2016 10:15	159	5.69	19.1
736527.4375	07/16/2016 10:30	166	5.7	19.6
736527.4479	07/16/2016 10:45	166	5.68	19.9
736527.4583	07/16/2016 11:00	166	5.67	20.7
736527.4688	07/16/2016 11:15	166	5.67	20.4
736527.4792	07/16/2016 11:30	166	5.67	21.7
736527.4896	07/16/2016 11:45	166	5.67	20.8
736527.5	07/16/2016 12:00	166	5.67	20.8
736527.5104	07/16/2016 12:15	166	5.67	21.2
736527.5208	07/16/2016 12:30	166	5.66	22.1
736527.5313	07/16/2016 12:45	166	5.66	23.6
736527.5417	07/16/2016 13:00	166	5.64	23.4
736527.5521	07/16/2016 13:15	166	5.64	24.7
736527.5625	07/16/2016 13:30	166	5.64	24.6
736527.5729	07/16/2016 13:45	162	5.63	23.6
736527.5833	07/16/2016 14:00	166	5.62	23.1
736527.5938	07/16/2016 14:15	166	5.61	25.1
736527.6042	07/16/2016 14:30	159	5.61	24.6
736527.6146	07/16/2016 14:45	162	5.6	26.6
736527.625	07/16/2016 15:00	159	5.6	25.2
736527.6354	07/16/2016 15:15	162	5.6	23.8
736527.6458	07/16/2016 15:30	162	5.6	25.2
736527.6563	07/16/2016 15:45	162	5.6	24.1
736527.6667	07/16/2016 16:00	156	5.61	25.4
736527.6771	07/16/2016 16:15	159	5.6	24
736527.6875	07/16/2016 16:30	162	5.57	24
736527.6979	07/16/2016 16:45	156	5.57	23.4
736527.7083	07/16/2016 17:00	153	5.56	24.9
736527.7188	07/16/2016 17:15	159	5.56	24.5
736527.7292	07/16/2016 17:30	159	5.53	22.9
736527.7396	07/16/2016 17:45	159	5.52	26.4
736527.75	07/16/2016 18:00	159	5.51	24.4
736527.7604	07/16/2016 18:15	156	5.5	24.9
736527.7708	07/16/2016 18:30	159	5.49	24.4
736527.7813	07/16/2016 18:45	159	5.48	22.7
736527.7917	07/16/2016 19:00	156	5.49	22.7
736527.8021	07/16/2016 19:15	156	5.5	22.6
736527.8125	07/16/2016 19:30	156	5.53	22.4
736527.8229	07/16/2016 19:45	153	5.54	22.1
736527.8333	07/16/2016 20:00	150	5.55	22.2
736527.8438	07/16/2016 20:15	150	5.54	22.2
736527.8542	07/16/2016 20:30	156	5.56	22
736527.8646	07/16/2016 20:45	156	5.56	21.9
736527.875	07/16/2016 21:00	156	5.58	21.7
736527.8854	07/16/2016 21:15	156	5.59	21.8
736527.8958	07/16/2016 21:30	156	5.59	21.6
736527.9063	07/16/2016 21:45	156	5.58	21.5
736527.9167	07/16/2016 22:00	156	5.59	21.5
736527.9271	07/16/2016 22:15	156	5.59	21.5
736527.9375	07/16/2016 22:30	156	5.58	21.3
736527.9479	07/16/2016 22:45	156	5.59	21.2
736527.9583	07/16/2016 23:00	153	5.59	21.2
736527.9688	07/16/2016 23:15	153	5.61	21.4
736527.9792	07/16/2016 23:30	153	5.62	21.4
736527.9896	07/16/2016 23:45	153	5.63	21.4
736528	07/17/2016 00:00	153	5.62	21.3
736528.0104	07/17/2016 00:15	153	5.63	21.2
736528.0208	07/17/2016 00:30	153	5.62	21.4
736528.0313	07/17/2016 00:45	153	5.62	21.2
736528.0417	07/17/2016 01:00	153	5.62	21.1
736528.0521	07/17/2016 01:15	153	5.62	21.1
736528.0625	07/17/2016 01:30	153	5.63	21
736528.0729	07/17/2016 01:45	153	5.62	21.2
736528.0833	07/17/2016 02:00	153	5.62	21.2
736528.0938	07/17/2016 02:15	153	5.63	21.2
736528.1042	07/17/2016 02:30	153	5.64	21.3
736528.1146	07/17/2016 02:45	153	5.63	21.3
736528.125	07/17/2016 03:00	153	5.62	21.4
736528.1354	07/17/2016 03:15	153	5.62	21.5
736528.1458	07/17/2016 03:30	141	5.619781561	20.9
736528.1563	07/17/2016 03:45	147	5.62	18.6
736528.1667	07/17/2016 04:00	166	5.58	18.4
736528.1771	07/17/2016 04:15	172	5.41	19
736528.1875	07/17/2016 04:30	172	5.29	20.1
736528.1979	07/17/2016 04:45	175	5.18	20.6
736528.2083	07/17/2016 05:00	178	5.09	20.4
736528.2188	07/17/2016 05:15	188	5.01	20.8
736528.2292	07/17/2016 05:30	208	4.91	21.2
736528.2396	07/17/2016 05:45	236	4.84	21.5
736528.25	07/17/2016 06:00	261	4.78	21.8
736528.2604	07/17/2016 06:15	276	4.84	21.8
736528.2708	07/17/2016 06:30	288	5.02	21.8
736528.2813	07/17/2016 06:45	291	5.15	21.9
736528.2917	07/17/2016 07:00	288	5.33	22
736528.3021	07/17/2016 07:15	284	5.47	22
736528.3125	07/17/2016 07:30	276	5.58	22.1
736528.3229	07/17/2016 07:45	272	5.63	22
736528.3333	07/17/2016 08:00	268	5.68	22.1
736528.3438	07/17/2016 08:15	268	5.71	22.1
736528.3542	07/17/2016 08:30	265	5.72	22.1
736528.3646	07/17/2016 08:45	257	5.74	22.1
736528.375	07/17/2016 09:00	254	5.74	22.1
736528.3854	07/17/2016 09:15	250	5.74	22.1
736528.3958	07/17/2016 09:30	246	5.72	22
736528.4063	07/17/2016 09:45	243	5.68	21.9
736528.4167	07/17/2016 10:00	239	5.63	21.8
736528.4271	07/17/2016 10:15	236	5.58	21.7
736528.4375	07/17/2016 10:30	232	5.55	21.7
736528.4479	07/17/2016 10:45	232	5.53	21.7
736528.4583	07/17/2016 11:00	228	5.49	21.6
736528.4688	07/17/2016 11:15	228	5.48	21.5
736528.4792	07/17/2016 11:30	228	5.46	21.5
736528.4896	07/17/2016 11:45	225	5.47	21.6
736528.5	07/17/2016 12:00	228	5.48	21.8
736528.5104	07/17/2016 12:15	228	5.46	22
736528.5208	07/17/2016 12:30	228	5.45	22.5
736528.5313	07/17/2016 12:45	232	5.45	22.7
736528.5417	07/17/2016 13:00	236	5.45	22.7
736528.5521	07/17/2016 13:15	239	5.47	22.4
736528.5625	07/17/2016 13:30	239	5.47	22.4
736528.5729	07/17/2016 13:45	243	5.51	22.7
736528.5833	07/17/2016 14:00	246	5.54	22.8
736528.5938	07/17/2016 14:15	246	5.6	22.9
736528.6042	07/17/2016 14:30	246	5.63	23.3
736528.6146	07/17/2016 14:45	246	5.66	23.7
736528.625	07/17/2016 15:00	246	5.7	23.9
736528.6354	07/17/2016 15:15	246	5.74	24.1
736528.6458	07/17/2016 15:30	246	5.78	24.2
736528.6563	07/17/2016 15:45	246	5.82	24.5
736528.6667	07/17/2016 16:00	246	5.85	24.8
736528.6771	07/17/2016 16:15	246	5.88	24.9
736528.6875	07/17/2016 16:30	246	5.89	25.5
736528.6979	07/17/2016 16:45	246	5.92	25.4
736528.7083	07/17/2016 17:00	246	5.97	25.5
736528.7188	07/17/2016 17:15	243	5.98	25.6
736528.7292	07/17/2016 17:30	243	6.02	25.7
736528.7396	07/17/2016 17:45	243	6.04	25.9
736528.75	07/17/2016 18:00	243	6.07	26.2
736528.7604	07/17/2016 18:15	243	6.11	26.1
736528.7708	07/17/2016 18:30	243	6.16	26.2
736528.7813	07/17/2016 18:45	243	6.22	26
736528.7917	07/17/2016 19:00	243	6.28	26
736528.8021	07/17/2016 19:15	243	6.3	25.9
736528.8125	07/17/2016 19:30	243	6.36	25.8
736528.8229	07/17/2016 19:45	243	6.4	25.6
736528.8333	07/17/2016 20:00	243	6.43	25.4
736528.8438	07/17/2016 20:15	243	6.48	25.2
736528.8542	07/17/2016 20:30	243	6.5	25.1
736528.8646	07/17/2016 20:45	243	6.51	24.9
736528.875	07/17/2016 21:00	239	6.52	24.8
736528.8854	07/17/2016 21:15	239	6.51	24.7
736528.8958	07/17/2016 21:30	239	6.5	24.6
736528.9063	07/17/2016 21:45	239	6.51	24.5
736528.9167	07/17/2016 22:00	243	6.49	24.4
736528.9271	07/17/2016 22:15	239	6.48	24.4
736528.9375	07/17/2016 22:30	239	6.49	24.3
736528.9479	07/17/2016 22:45	243	6.49	24.2
736528.9583	07/17/2016 23:00	243	6.48	24.1
736528.9688	07/17/2016 23:15	243	6.49	24
736528.9792	07/17/2016 23:30	243	6.5	24
736528.9896	07/17/2016 23:45	246	6.53	23.9
736529	07/18/2016 00:00	246	6.58	23.8
736529.0104	07/18/2016 00:15	246	6.6	23.8
736529.0208	07/18/2016 00:30	246	6.66	23.8
736529.0313	07/18/2016 00:45	250	6.69	23.7
736529.0417	07/18/2016 01:00	250	6.74	23.7
736529.0521	07/18/2016 01:15	250	6.75	23.6
736529.0625	07/18/2016 01:30	250	6.8	23.6
736529.0729	07/18/2016 01:45	250	6.86	23.6
736529.0833	07/18/2016 02:00	250	6.88	23.5
736529.0938	07/18/2016 02:15	250	6.92	23.5
736529.1042	07/18/2016 02:30	250	6.92	23.5
736529.1146	07/18/2016 02:45	250	6.95	23.4
736529.125	07/18/2016 03:00	246	6.95	23.4
736529.1354	07/18/2016 03:15	246	6.97	23.4
736529.1458	07/18/2016 03:30	243	7	23.3
736529.1563	07/18/2016 03:45	246	7	23.3
736529.1667	07/18/2016 04:00	243	7	23.3
736529.1771	07/18/2016 04:15	243	6.99	23.2
736529.1875	07/18/2016 04:30	243	7.01	23.2
736529.1979	07/18/2016 04:45	239	7.03	23.1
736529.2083	07/18/2016 05:00	239	7.02	23.1
736529.2188	07/18/2016 05:15	239	7.03	23.1
736529.2292	07/18/2016 05:30	239	7.04	23
736529.2396	07/18/2016 05:45	239	7.04	23
736529.25	07/18/2016 06:00	239	7.04	23
736529.2604	07/18/2016 06:15	239	7.04	22.9
736529.2708	07/18/2016 06:30	243	7.05	22.9
736529.2813	07/18/2016 06:45	243	7.05	22.9
736529.2917	07/18/2016 07:00	246	7.06	22.9
736529.3021	07/18/2016 07:15	250	7.06	22.9
736529.3125	07/18/2016 07:30	254	7.05	22.9
736529.3229	07/18/2016 07:45	257	7.09	22.9
736529.3333	07/18/2016 08:00	261	7.08	22.9
736529.3438	07/18/2016 08:15	265	7.1	22.9
736529.3542	07/18/2016 08:30	268	7.13	22.9
736529.3646	07/18/2016 08:45	276	7.13	22.9
736529.375	07/18/2016 09:00	284	7.16	22.9
736529.3854	07/18/2016 09:15	291	7.2	22.9
736529.3958	07/18/2016 09:30	295	7.19	22.9
736529.4063	07/18/2016 09:45	303	7.22	23
736529.4167	07/18/2016 10:00	307	7.24	23.1
736529.4271	07/18/2016 10:15	319	7.25	23
736529.4375	07/18/2016 10:30	327	7.27	23.1
736529.4479	07/18/2016 10:45	335	7.26	23.2
736529.4583	07/18/2016 11:00	339	7.28	23.2
736529.4688	07/18/2016 11:15	348	7.27	23.3
736529.4792	07/18/2016 11:30	356	7.26	23.4
736529.4896	07/18/2016 11:45	364	7.27	23.4
736529.5	07/18/2016 12:00	369	7.25	23.5
736529.5104	07/18/2016 12:15	377	7.23	23.8
736529.5208	07/18/2016 12:30	386	7.24	24
736529.5313	07/18/2016 12:45	390	7.23	24.2
736529.5417	07/18/2016 13:00	399	7.22	24.4
736529.5521	07/18/2016 13:15	403	7.23	24.6
736529.5625	07/18/2016 13:30	408	7.23	24.8
736529.5729	07/18/2016 13:45	412	7.22	25
736529.5833	07/18/2016 14:00	416	7.22	25.2
736529.5938	07/18/2016 14:15	425	7.22	25.4
736529.6042	07/18/2016 14:30	425	7.23	25.5
736529.6146	07/18/2016 14:45	430	7.26	25.8
736529.625	07/18/2016 15:00	439	7.25	26
736529.6354	07/18/2016 15:15	439	7.24	26.2
736529.6458	07/18/2016 15:30	444	7.28	26.3
736529.6563	07/18/2016 15:45	448	7.3	26.5
736529.6667	07/18/2016 16:00	453	7.33	26.7
736529.6771	07/18/2016 16:15	457	7.35	26.8
736529.6875	07/18/2016 16:30	462	7.37	26.9
736529.6979	07/18/2016 16:45	462	7.41	26.9
736529.7083	07/18/2016 17:00	467	7.44	27
736529.7188	07/18/2016 17:15	467	7.45	27.1
736529.7292	07/18/2016 17:30	471	7.49	27.2
736529.7396	07/18/2016 17:45	476	7.53	27.4
736529.75	07/18/2016 18:00	476	7.54	27.4
736529.7604	07/18/2016 18:15	481	7.58	27.5
736529.7708	07/18/2016 18:30	485	7.6	27.5
736529.7813	07/18/2016 18:45	485	7.64	27.5
736529.7917	07/18/2016 19:00	490	7.66	27.5
736529.8021	07/18/2016 19:15	490	7.68	27.4
736529.8125	07/18/2016 19:30	490	7.69	27.2
736529.8229	07/18/2016 19:45	490	7.71	27.1
736529.8333	07/18/2016 20:00	500	7.73	27.1
736529.8438	07/18/2016 20:15	495	7.77	27
736529.8542	07/18/2016 20:30	500	7.79	26.9
736529.8646	07/18/2016 20:45	500	7.79	26.9
736529.875	07/18/2016 21:00	505	7.81	26.8
736529.8854	07/18/2016 21:15	505	7.81	26.7
736529.8958	07/18/2016 21:30	509	7.82	26.7
736529.9063	07/18/2016 21:45	509	7.81	26.6
736529.9167	07/18/2016 22:00	514	7.78	26.6
736529.9271	07/18/2016 22:15	514	7.77	26.6
736529.9375	07/18/2016 22:30	514	7.75	26.5
736529.9479	07/18/2016 22:45	514	7.74	26.4
736529.9583	07/18/2016 23:00	519	7.74	26.4
736529.9688	07/18/2016 23:15	524	7.74	26.3
736529.9792	07/18/2016 23:30	519	7.73	26.2
736529.9896	07/18/2016 23:45	524	7.74	26.1
736530	07/19/2016 00:00	524	7.74	26
736530.0104	07/19/2016 00:15	529	7.69	26
736530.0208	07/19/2016 00:30	529	7.69	25.9
736530.0313	07/19/2016 00:45	534	7.69	25.8
736530.0417	07/19/2016 01:00	534	7.67	25.8
736530.0521	07/19/2016 01:15	534	7.66	25.7
736530.0625	07/19/2016 01:30	534	7.63	25.6
736530.0729	07/19/2016 01:45	534	7.61	25.6
736530.0833	07/19/2016 02:00	534	7.61	25.5
736530.0938	07/19/2016 02:15	539	7.63	25.4
736530.1042	07/19/2016 02:30	539	7.62	25.3
736530.1146	07/19/2016 02:45	534	7.66	25.3
736530.125	07/19/2016 03:00	539	7.67	25.2
736530.1354	07/19/2016 03:15	539	7.67	25.1
736530.1458	07/19/2016 03:30	539	7.71	25.1
736530.1563	07/19/2016 03:45	544	7.74	25
736530.1667	07/19/2016 04:00	539	7.77	25
736530.1771	07/19/2016 04:15	539	7.79	24.9
736530.1875	07/19/2016 04:30	544	7.83	24.9
736530.1979	07/19/2016 04:45	549	7.83	24.8
736530.2083	07/19/2016 05:00	544	7.84	24.8
736530.2188	07/19/2016 05:15	549	7.86	24.7
736530.2292	07/19/2016 05:30	549	7.85	24.7
736530.2396	07/19/2016 05:45	549	7.92	24.6
736530.25	07/19/2016 06:00	549	7.93	24.6
736530.2604	07/19/2016 06:15	549	7.96	24.6
736530.2708	07/19/2016 06:30	549	7.97	24.6
736530.2813	07/19/2016 06:45	549	7.99	24.5
736530.2917	07/19/2016 07:00	549	7.99	24.5
736530.3021	07/19/2016 07:15	554	8.01	24.5
736530.3125	07/19/2016 07:30	554	8.04	24.4
736530.3229	07/19/2016 07:45	559	8.07	24.4
736530.3333	07/19/2016 08:00	554	8.06	24.4
736530.3438	07/19/2016 08:15	554	8.05	24.4
736530.3542	07/19/2016 08:30	554	8.02	24.3
736530.3646	07/19/2016 08:45	554	8.06	24.3
736530.375	07/19/2016 09:00	554	8.09	24.3
736530.3854	07/19/2016 09:15	559	8.06	24.2
736530.3958	07/19/2016 09:30	564	8.01	24.2
736530.4063	07/19/2016 09:45	574	7.98	24.1
736530.4167	07/19/2016 10:00	579	7.92	24
736530.4271	07/19/2016 10:15	589	7.89	24
736530.4375	07/19/2016 10:30	599	7.86	24
736530.4479	07/19/2016 10:45	615	7.93	23.9
736530.4583	07/19/2016 11:00	630	7.97	23.9
736530.4688	07/19/2016 11:15	646	8.02	23.8
736530.4792	07/19/2016 11:30	662	7.98	23.8
736530.4896	07/19/2016 11:45	673	8.08	23.8
736530.5	07/19/2016 12:00	668	8.08	23.7
736530.5104	07/19/2016 12:15	673	8.09	23.6
736530.5208	07/19/2016 12:30	673	8.03	23.6
736530.5313	07/19/2016 12:45	678	8.08	23.5
736530.5417	07/19/2016 13:00	678	8.08	23.5
736530.5521	07/19/2016 13:15	684	8	23.4
736530.5625	07/19/2016 13:30	689	7.94	23.4
736530.5729	07/19/2016 13:45	695	7.96	23.4
736530.5833	07/19/2016 14:00	695	8.03	23.4
736530.5938	07/19/2016 14:15	700	8.11	23.4
736530.6042	07/19/2016 14:30	705	8.12	23.4
736530.6146	07/19/2016 14:45	705	8.19	23.4
736530.625	07/19/2016 15:00	705	8.21	23.4
736530.6354	07/19/2016 15:15	705	8.27	23.4
736530.6458	07/19/2016 15:30	705	8.28	23.4
736530.6563	07/19/2016 15:45	711	8.34	23.4
736530.6667	07/19/2016 16:00	711	8.35	23.3
736530.6771	07/19/2016 16:15	711	8.42	23.3
736530.6875	07/19/2016 16:30	711	8.4	23.2
736530.6979	07/19/2016 16:45	722	8.45	23.2
736530.7083	07/19/2016 17:00	728	8.49	23.2
736530.7188	07/19/2016 17:15	728	8.55	23.2
736530.7292	07/19/2016 17:30	739	8.51	23.2
736530.7396	07/19/2016 17:45	744	8.53	23.1
736530.75	07/19/2016 18:00	750	8.57	23.1
736530.7604	07/19/2016 18:15	767	8.58	23.1
736530.7708	07/19/2016 18:30	773	8.6	23.2
736530.7813	07/19/2016 18:45	784	8.75	23.2
736530.7917	07/19/2016 19:00	790	8.75	23.2
736530.8021	07/19/2016 19:15	807	8.78	23.2
736530.8125	07/19/2016 19:30	813	8.68	23.2
736530.8229	07/19/2016 19:45	824	8.7	23.1
736530.8333	07/19/2016 20:00	836	8.68	23.1
736530.8438	07/19/2016 20:15	842	8.76	23
736530.8542	07/19/2016 20:30	860	8.81	23
736530.8646	07/19/2016 20:45	860	8.92	23
736530.875	07/19/2016 21:00	878	9.02	22.9
736530.8854	07/19/2016 21:15	890	9.17	22.9
736530.8958	07/19/2016 21:30	902	9.38	22.8
736530.9063	07/19/2016 21:45	920	9.45	22.8
736530.9167	07/19/2016 22:00	926	9.5	22.7
736530.9271	07/19/2016 22:15	932	9.57	22.7
736530.9375	07/19/2016 22:30	950	9.61	22.6
736530.9479	07/19/2016 22:45	963	9.64	22.6
736530.9583	07/19/2016 23:00	975	9.68	22.5
736530.9688	07/19/2016 23:15	981	9.71	22.5
736530.9792	07/19/2016 23:30	994	9.77	22.4
736530.9896	07/19/2016 23:45	1010	9.92	22.4
736531	07/20/2016 00:00	1030	10	22.3
736531.0104	07/20/2016 00:15	1040	10.1	22.2
736531.0208	07/20/2016 00:30	1040	10.2	22.2
736531.0313	07/20/2016 00:45	1060	10.3	22.1
736531.0417	07/20/2016 01:00	1070	10.3	22.1
736531.0521	07/20/2016 01:15	1080	10.4	22
736531.0625	07/20/2016 01:30	1080	10.4	22
736531.0729	07/20/2016 01:45	1100	10.5	21.9
736531.0833	07/20/2016 02:00	1110	10.6	21.8
736531.0938	07/20/2016 02:15	1120	10.6	21.8
736531.1042	07/20/2016 02:30	1130	10.5	21.7
736531.1146	07/20/2016 02:45	1130	10.5	21.7
736531.125	07/20/2016 03:00	1140	10.6	21.6
736531.1354	07/20/2016 03:15	1140	10.7	21.6
736531.1458	07/20/2016 03:30	1160	10.7	21.6
736531.1563	07/20/2016 03:45	1160	10.7	21.5
736531.1667	07/20/2016 04:00	1180	10.7	21.5
736531.1771	07/20/2016 04:15	1180	10.6	21.4
736531.1875	07/20/2016 04:30	1190	10.6	21.4
736531.1979	07/20/2016 04:45	1200	10.7	21.4
736531.2083	07/20/2016 05:00	1210	10.7	21.4
736531.2188	07/20/2016 05:15	1230	10.8	21.3
736531.2292	07/20/2016 05:30	1240	10.7	21.3
736531.2396	07/20/2016 05:45	1240	10.8	21.2
736531.25	07/20/2016 06:00	1250	10.9	21.2
736531.2604	07/20/2016 06:15	1270	10.9	21.2
736531.2708	07/20/2016 06:30	1270	11	21.2
736531.2813	07/20/2016 06:45	1280	11	21.1
736531.2917	07/20/2016 07:00	1300	11.1	21.1
736531.3021	07/20/2016 07:15	1310	11.1	21.1
736531.3125	07/20/2016 07:30	1310	11.2	21.1
736531.3229	07/20/2016 07:45	1320	11.3	21
736531.3333	07/20/2016 08:00	1340	11.3	21
736531.3438	07/20/2016 08:15	1350	11.4	21
736531.3542	07/20/2016 08:30	1360	11.3	21
736531.3646	07/20/2016 08:45	1370	11.4	21
736531.375	07/20/2016 09:00	1380	11.4	21
736531.3854	07/20/2016 09:15	1390	11.4	21
736531.3958	07/20/2016 09:30	1400	11.4	21
736531.4063	07/20/2016 09:45	1410	11.5	21
736531.4167	07/20/2016 10:00	1420	11.6	21
736531.4271	07/20/2016 10:15	1420	11.6	21
736531.4375	07/20/2016 10:30	1430	11.6	21.1
736531.4479	07/20/2016 10:45	1440	11.6	21.1
736531.4583	07/20/2016 11:00	1450	11.6	21.2
736531.4688	07/20/2016 11:15	1450	11.6	21.3
736531.4792	07/20/2016 11:30	1460	11.6	21.4
736531.4896	07/20/2016 11:45	1480	11.5	21.5
736531.5	07/20/2016 12:00	1460	11.5	21.6
736531.5104	07/20/2016 12:15	1480	11.5	21.7
736531.5208	07/20/2016 12:30	1480	11.4	21.8
736531.5313	07/20/2016 12:45	1490	11.5	21.9
736531.5417	07/20/2016 13:00	1500	11.6	22.1
736531.5521	07/20/2016 13:15	1490	11.6	22.2
736531.5625	07/20/2016 13:30	1490	11.6	22.4
736531.5729	07/20/2016 13:45	1500	11.7	22.5
736531.5833	07/20/2016 14:00	1510	11.8	22.6
736531.5938	07/20/2016 14:15	1510	11.8	22.8
736531.6042	07/20/2016 14:30	1510	11.8	22.9
736531.6146	07/20/2016 14:45	1510	11.8	23.1
736531.625	07/20/2016 15:00	1510	11.9	23.2
736531.6354	07/20/2016 15:15	1520	11.8	23.4
736531.6458	07/20/2016 15:30	1520	11.7	23.5
736531.6563	07/20/2016 15:45	1530	11.7	23.6
736531.6667	07/20/2016 16:00	1520	11.8	23.8
736531.6771	07/20/2016 16:15	1530	11.8	23.9
736531.6875	07/20/2016 16:30	1520	11.7	24
736531.6979	07/20/2016 16:45	1540	11.8	24
736531.7083	07/20/2016 17:00	1540	11.8	24.1
736531.7188	07/20/2016 17:15	1520	11.7	24.2
736531.7292	07/20/2016 17:30	1530	11.6	24.3
736531.7396	07/20/2016 17:45	1540	11.8	24.3
736531.75	07/20/2016 18:00	1530	11.8	24.4
736531.7604	07/20/2016 18:15	1530	11.8	24.4
736531.7708	07/20/2016 18:30	1520	11.6	24.4
736531.7813	07/20/2016 18:45	1530	11.7	24.4
736531.7917	07/20/2016 19:00	1530	11.8	24.4
736531.8021	07/20/2016 19:15	1530	11.8	24.4
736531.8125	07/20/2016 19:30	1520	11.9	24.3
736531.8229	07/20/2016 19:45	1530	12.2	24.3
736531.8333	07/20/2016 20:00	1530	12.2	24.3
736531.8438	07/20/2016 20:15	1520	12.2	24.2
736531.8542	07/20/2016 20:30	1520	12.2	24.2
736531.8646	07/20/2016 20:45	1520	12.4	24.1
736531.875	07/20/2016 21:00	1510	12.5	24.1
736531.8854	07/20/2016 21:15	1510	12.5	24.1
736531.8958	07/20/2016 21:30	1510	12.5	24
736531.9063	07/20/2016 21:45	1510	12.7	24
736531.9167	07/20/2016 22:00	1510	12.7	24
736531.9271	07/20/2016 22:15	1510	12.8	23.9
736531.9375	07/20/2016 22:30	1510	12.7	23.9
736531.9479	07/20/2016 22:45	1510	12.8	23.9
736531.9583	07/20/2016 23:00	1510	12.8	23.8
736531.9688	07/20/2016 23:15	1510	12.8	23.8
736531.9792	07/20/2016 23:30	1510	12.8	23.8
736531.9896	07/20/2016 23:45	1500	13	23.8
736532	07/21/2016 00:00	1500	13	23.7
736532.0104	07/21/2016 00:15	1490	13	23.7
736532.0208	07/21/2016 00:30	1510	13	23.7
736532.0313	07/21/2016 00:45	1500	13.1	23.7
736532.0417	07/21/2016 01:00	1490	13	23.7
736532.0521	07/21/2016 01:15	1500	13.1	23.6
736532.0625	07/21/2016 01:30	1500	13	23.6
736532.0729	07/21/2016 01:45	1490	13.2	23.6
736532.0833	07/21/2016 02:00	1490	13.3	23.6
736532.0938	07/21/2016 02:15	1490	13.3	23.6
736532.1042	07/21/2016 02:30	1490	13.1	23.5
736532.1146	07/21/2016 02:45	1490	13.3	23.5
736532.125	07/21/2016 03:00	1480	13.4	23.5
736532.1354	07/21/2016 03:15	1480	13.4	23.5
736532.1458	07/21/2016 03:30	1480	13.4	23.4
736532.1563	07/21/2016 03:45	1470	13.5	23.4
736532.1667	07/21/2016 04:00	1470	13.4	23.4
736532.1771	07/21/2016 04:15	1470	13.5	23.4
736532.1875	07/21/2016 04:30	1460	13.4	23.3
736532.1979	07/21/2016 04:45	1460	13.6	23.3
736532.2083	07/21/2016 05:00	1460	13.6	23.3
736532.2188	07/21/2016 05:15	1460	13.6	23.3
736532.2292	07/21/2016 05:30	1460	13.6	23.2
736532.2396	07/21/2016 05:45	1460	13.6	23.2
736532.25	07/21/2016 06:00	1440	13.6	23.2
736532.2604	07/21/2016 06:15	1450	13.6	23.2
736532.2708	07/21/2016 06:30	1450	13.7	23.1
736532.2813	07/21/2016 06:45	1440	13.7	23.1
736532.2917	07/21/2016 07:00	1430	13.7	23.1
736532.3021	07/21/2016 07:15	1440	13.7	23.1
736532.3125	07/21/2016 07:30	1430	13.7	23
736532.3229	07/21/2016 07:45	1430	13.7	23
736532.3333	07/21/2016 08:00	1420	13.8	23
736532.3438	07/21/2016 08:15	1420	13.7	23
736532.3542	07/21/2016 08:30	1410	13.7	23
736532.3646	07/21/2016 08:45	1420	13.7	23
736532.375	07/21/2016 09:00	1410	13.7	23
736532.3854	07/21/2016 09:15	1410	13.7	23
736532.3958	07/21/2016 09:30	1400	13.7	23
736532.4063	07/21/2016 09:45	1400	13.7	23
736532.4167	07/21/2016 10:00	1410	13.7	23
736532.4271	07/21/2016 10:15	1390	13.8	23.1
736532.4375	07/21/2016 10:30	1390	13.7	23.1
736532.4479	07/21/2016 10:45	1390	13.7	23.2
736532.4583	07/21/2016 11:00	1380	13.7	23.2
736532.4688	07/21/2016 11:15	1380	13.7	23.3
736532.4792	07/21/2016 11:30	1380	13.7	23.4
736532.4896	07/21/2016 11:45	1380	13.7	23.4
736532.5	07/21/2016 12:00	1370	13.6	23.6
736532.5104	07/21/2016 12:15	1360	13.6	23.7
736532.5208	07/21/2016 12:30	1360	13.6	23.8
736532.5313	07/21/2016 12:45	1360	13.6	23.9
736532.5417	07/21/2016 13:00	1350	13.5	24
736532.5521	07/21/2016 13:15	1350	13.5	24.2
736532.5625	07/21/2016 13:30	1350	13.4	24.3
736532.5729	07/21/2016 13:45	1340	13.4	24.4
736532.5833	07/21/2016 14:00	1330	13.3	24.6
736532.5938	07/21/2016 14:15	1330	13.2	24.8
736532.6042	07/21/2016 14:30	1330	13.2	24.9
736532.6146	07/21/2016 14:45	1330	13.2	25
736532.625	07/21/2016 15:00	1320	13.1	25.2
736532.6354	07/21/2016 15:15	1310	13	25.3
736532.6458	07/21/2016 15:30	1320	13	25.5
736532.6563	07/21/2016 15:45	1310	13	25.6
736532.6667	07/21/2016 16:00	1300	12.9	25.7
736532.6771	07/21/2016 16:15	1300	12.9	25.8
736532.6875	07/21/2016 16:30	1290	12.9	25.9
736532.6979	07/21/2016 16:45	1290	12.9	25.9
736532.7083	07/21/2016 17:00	1290	12.8	26
736532.7188	07/21/2016 17:15	1290	12.8	26.1
736532.7292	07/21/2016 17:30	1280	12.8	26.1
736532.7396	07/21/2016 17:45	1280	12.8	26.2
736532.75	07/21/2016 18:00	1270	12.8	26.2
736532.7604	07/21/2016 18:15	1260	12.8	26.3
736532.7708	07/21/2016 18:30	1260	12.7	26.3
736532.7813	07/21/2016 18:45	1260	12.7	26.3
736532.7917	07/21/2016 19:00	1250	12.7	26.3
736532.8021	07/21/2016 19:15	1250	12.7	26.3
736532.8125	07/21/2016 19:30	1240	12.7	26.3
736532.8229	07/21/2016 19:45	1240	12.7	26.2
736532.8333	07/21/2016 20:00	1230	12.7	26.2
736532.8438	07/21/2016 20:15	1230	12.7	26.2
736532.8542	07/21/2016 20:30	1240	12.8	26.1
736532.8646	07/21/2016 20:45	1230	12.8	26.1
736532.875	07/21/2016 21:00	1220	12.7	26.1
736532.8854	07/21/2016 21:15	1220	12.7	26
736532.8958	07/21/2016 21:30	1210	12.6	26
736532.9063	07/21/2016 21:45	1210	12.6	26
736532.9167	07/21/2016 22:00	1200	12.5	25.9
736532.9271	07/21/2016 22:15	1200	12.5	25.9
736532.9375	07/21/2016 22:30	1200	12.4	25.9
736532.9479	07/21/2016 22:45	1200	12.4	25.8
736532.9583	07/21/2016 23:00	1200	12.5	25.8
736532.9688	07/21/2016 23:15	1180	12.5	25.8
736532.9792	07/21/2016 23:30	1180	12.6	25.7
736532.9896	07/21/2016 23:45	1180	12.5	25.7
736533	07/22/2016 00:00	1170	12.4	25.7
736533.0104	07/22/2016 00:15	1170	12.3	25.6
736533.0208	07/22/2016 00:30	1180	12.2	25.6
736533.0313	07/22/2016 00:45	1160	12.2	25.6
736533.0417	07/22/2016 01:00	1160	12.1	25.5
736533.0521	07/22/2016 01:15	1150	12	25.5
736533.0625	07/22/2016 01:30	1150	11.9	25.5
736533.0729	07/22/2016 01:45	1140	11.9	25.4
736533.0833	07/22/2016 02:00	1140	11.8	25.4
736533.0938	07/22/2016 02:15	1140	11.8	25.4
736533.1042	07/22/2016 02:30	1150	11.8	25.4
736533.1146	07/22/2016 02:45	1140	11.7	25.3
736533.125	07/22/2016 03:00	1140	11.7	25.3
736533.1354	07/22/2016 03:15	1120	11.7	25.3
736533.1458	07/22/2016 03:30	1120	11.7	25.2
736533.1563	07/22/2016 03:45	1120	11.9	25.2
736533.1667	07/22/2016 04:00	1120	12	25.2
736533.1771	07/22/2016 04:15	1120	12.2	25.2
736533.1875	07/22/2016 04:30	1110	12.2	25.1
736533.1979	07/22/2016 04:45	1100	12.2	25.1
736533.2083	07/22/2016 05:00	1110	12.2	25.1
736533.2188	07/22/2016 05:15	1100	12.1	25
736533.2292	07/22/2016 05:30	1100	12	25
736533.2396	07/22/2016 05:45	1100	12	24.9
736533.25	07/22/2016 06:00	1100	12	24.9
736533.2604	07/22/2016 06:15	1090	12	24.8
736533.2708	07/22/2016 06:30	1090	12	24.8
736533.2813	07/22/2016 06:45	1080	12	24.8
736533.2917	07/22/2016 07:00	1080	12	24.7
736533.3021	07/22/2016 07:15	1080	12	24.7
736533.3125	07/22/2016 07:30	1070	11.9	24.6
736533.3229	07/22/2016 07:45	1070	11.9	24.6
736533.3333	07/22/2016 08:00	1070	12	24.6
736533.3438	07/22/2016 08:15	1070	11.9	24.6
736533.3542	07/22/2016 08:30	1050	11.9	24.5
736533.3646	07/22/2016 08:45	1060	11.9	24.5
736533.375	07/22/2016 09:00	1050	11.8	24.5
736533.3854	07/22/2016 09:15	1050	11.8	24.5
736533.3958	07/22/2016 09:30	1050	11.8	24.5
736533.4063	07/22/2016 09:45	1040	11.7	24.5
736533.4167	07/22/2016 10:00	1040	11.7	24.5
736533.4271	07/22/2016 10:15	1040	11.6	24.5
736533.4375	07/22/2016 10:30	1030	11.6	24.6
736533.4479	07/22/2016 10:45	1030	11.6	24.6
736533.4583	07/22/2016 11:00	1040	11.7	24.7
736533.4688	07/22/2016 11:15	1030	11.7	24.7
736533.4792	07/22/2016 11:30	1030	11.6	24.8
736533.4896	07/22/2016 11:45	1020	11.6	24.9
736533.5	07/22/2016 12:00	1010	11.6	25
736533.5104	07/22/2016 12:15	1020	11.6	25.1
736533.5208	07/22/2016 12:30	1010	11.6	25.2
736533.5313	07/22/2016 12:45	1010	11.8	25.3
736533.5417	07/22/2016 13:00	1010	11.8	25.4
736533.5521	07/22/2016 13:15	1000	11.8	25.6
736533.5625	07/22/2016 13:30	1010	11.7	25.7
736533.5729	07/22/2016 13:45	994	11.7	25.8
736533.5833	07/22/2016 14:00	988	11.6	26
736533.5938	07/22/2016 14:15	988	11.6	26.1
736533.6042	07/22/2016 14:30	981	11.6	26.3
736533.6146	07/22/2016 14:45	981	11.6	26.4
736533.625	07/22/2016 15:00	975	11.6	26.6
736533.6354	07/22/2016 15:15	975	11.6	26.7
736533.6458	07/22/2016 15:30	975	11.6	26.9
736533.6563	07/22/2016 15:45	969	11.6	27
736533.6667	07/22/2016 16:00	975	11.5	27.1
736533.6771	07/22/2016 16:15	969	11.5	27.3
736533.6875	07/22/2016 16:30	963	11.4	27.4
736533.6979	07/22/2016 16:45	957	11.5	27.5
736533.7083	07/22/2016 17:00	957	11.4	27.6
736533.7188	07/22/2016 17:15	944	11.4	27.7
736533.7292	07/22/2016 17:30	950	11.5	27.8
736533.7396	07/22/2016 17:45	950	11.5	27.9
736533.75	07/22/2016 18:00	944	11.5	27.9
736533.7604	07/22/2016 18:15	938	11.5	28
736533.7708	07/22/2016 18:30	932	11.5	28
736533.7813	07/22/2016 18:45	926	11.5	27.9
736533.7917	07/22/2016 19:00	932	11.5	27.9
736533.8021	07/22/2016 19:15	926	11.5	27.9
736533.8125	07/22/2016 19:30	932	11.5	27.8
736533.8229	07/22/2016 19:45	920	11.6	27.8
736533.8333	07/22/2016 20:00	914	12.1	27.8
736533.8438	07/22/2016 20:15	908	12.4	27.7
736533.8542	07/22/2016 20:30	914	12.6	27.7
736533.8646	07/22/2016 20:45	902	12.5	27.7
736533.875	07/22/2016 21:00	902	12.8	27.6
736533.8854	07/22/2016 21:15	896	13.1	27.6
736533.8958	07/22/2016 21:30	896	13.6	27.6
736533.9063	07/22/2016 21:45	896	13.9	27.5
736533.9167	07/22/2016 22:00	884	14	27.5
736533.9271	07/22/2016 22:15	884	14	27.4
736533.9375	07/22/2016 22:30	884	14.3	27.4
736533.9479	07/22/2016 22:45	884	14.3	27.4
736533.9583	07/22/2016 23:00	878	14.5	27.3
736533.9688	07/22/2016 23:15	872	14.8	27.3
736533.9792	07/22/2016 23:30	878	14.9	27.2
736533.9896	07/22/2016 23:45	872	14.8	27.2
736534	07/23/2016 00:00	860	14.8	27.2
736534.0104	07/23/2016 00:15	872	14.8	27.1
736534.0208	07/23/2016 00:30	866	14.8	27.1
736534.0313	07/23/2016 00:45	860	14.7	27
736534.0417	07/23/2016 01:00	860	14.6	27
736534.0521	07/23/2016 01:15	860	14.4	27
736534.0625	07/23/2016 01:30	848	14.3	26.9
736534.0729	07/23/2016 01:45	848	14.2	26.9
736534.0833	07/23/2016 02:00	842	14.1	26.9
736534.0938	07/23/2016 02:15	842	14	26.8
736534.1042	07/23/2016 02:30	842	13.8	26.8
736534.1146	07/23/2016 02:45	836	13.6	26.8
736534.125	07/23/2016 03:00	836	13.6	26.7
736534.1354	07/23/2016 03:15	830	13.9	26.7
736534.1458	07/23/2016 03:30	830	14.2	26.6
736534.1563	07/23/2016 03:45	830	14.4	26.6
736534.1667	07/23/2016 04:00	824	14.6	26.6
736534.1771	07/23/2016 04:15	824	14.8	26.5
736534.1875	07/23/2016 04:30	819	14.8	26.5
736534.1979	07/23/2016 04:45	813	15	26.5
736534.2083	07/23/2016 05:00	813	15.2	26.4
736534.2188	07/23/2016 05:15	807	15.3	26.4
736534.2292	07/23/2016 05:30	807	15.4	26.4
736534.2396	07/23/2016 05:45	795	15.5	26.4
736534.25	07/23/2016 06:00	795	15.6	26.3
736534.2604	07/23/2016 06:15	807	15.5	26.3
736534.2708	07/23/2016 06:30	801	15.5	26.2
736534.2813	07/23/2016 06:45	807	15.4	26.2
736534.2917	07/23/2016 07:00	801	15.4	26.2
736534.3021	07/23/2016 07:15	795	15.5	26.1
736534.3125	07/23/2016 07:30	790	15.4	26.1
736534.3229	07/23/2016 07:45	795	15.4	26.1
736534.3333	07/23/2016 08:00	790	15.4	26
736534.3438	07/23/2016 08:15	790	15.3	26
736534.3542	07/23/2016 08:30	784	15.3	26
736534.3646	07/23/2016 08:45	784	15.3	25.9
736534.375	07/23/2016 09:00	778	15.3	25.9
736534.3854	07/23/2016 09:15	778	15.2	25.9
736534.3958	07/23/2016 09:30	773	15.2	25.8
736534.4063	07/23/2016 09:45	767	15.2	25.8
736534.4167	07/23/2016 10:00	767	15.1	25.8
736534.4271	07/23/2016 10:15	773	15.1	25.8
736534.4375	07/23/2016 10:30	761	15.1	25.8
736534.4479	07/23/2016 10:45	761	15	25.8
736534.4583	07/23/2016 11:00	756	15	25.9
736534.4688	07/23/2016 11:15	756	14.9	25.9
736534.4792	07/23/2016 11:30	756	14.8	25.9
736534.4896	07/23/2016 11:45	750	14.8	25.9
736534.5	07/23/2016 12:00	744	14.8	25.9
736534.5104	07/23/2016 12:15	750	14.8	25.9
736534.5208	07/23/2016 12:30	750	14.8	25.9
736534.5313	07/23/2016 12:45	750	14.7	26
736534.5417	07/23/2016 13:00	739	14.7	26
736534.5521	07/23/2016 13:15	739	14.7	26
736534.5625	07/23/2016 13:30	739	14.7	26
736534.5729	07/23/2016 13:45	733	14.7	26
736534.5833	07/23/2016 14:00	733	14.6	26
736534.5938	07/23/2016 14:15	728	14.6	26
736534.6042	07/23/2016 14:30	728	14.6	26
736534.6146	07/23/2016 14:45	728	14.6	26
736534.625	07/23/2016 15:00	722	14.6	26
736534.6354	07/23/2016 15:15	717	14.6	26
736534.6458	07/23/2016 15:30	717	14.6	26
736534.6563	07/23/2016 15:45	717	14.6	26
736534.6667	07/23/2016 16:00	711	14.5	26.2
736534.6771	07/23/2016 16:15	711	14.5	26.3
736534.6875	07/23/2016 16:30	711	14.4	26.4
736534.6979	07/23/2016 16:45	717	14.4	26.6
736534.7083	07/23/2016 17:00	711	14.4	26.6
736534.7188	07/23/2016 17:15	705	14.4	26.6
736534.7292	07/23/2016 17:30	711	14.5	26.6
736534.7396	07/23/2016 17:45	705	14.5	26.7
736534.75	07/23/2016 18:00	705	14.5	26.8
736534.7604	07/23/2016 18:15	705	14.5	26.8
736534.7708	07/23/2016 18:30	700	14.4	26.8
736534.7813	07/23/2016 18:45	695	14.4	26.8
736534.7917	07/23/2016 19:00	695	14.5	26.7
736534.8021	07/23/2016 19:15	700	14.4	26.7
736534.8125	07/23/2016 19:30	689	14.4	26.7
736534.8229	07/23/2016 19:45	689	14.3	26.6
736534.8333	07/23/2016 20:00	689	14.3	26.6
736534.8438	07/23/2016 20:15	684	14.4	26.6
736534.8542	07/23/2016 20:30	684	14.4	26.5
736534.8646	07/23/2016 20:45	678	14.4	26.5
736534.875	07/23/2016 21:00	678	14.3	26.5
736534.8854	07/23/2016 21:15	678	14.3	26.4
736534.8958	07/23/2016 21:30	678	14.2	26.4
736534.9063	07/23/2016 21:45	668	14.2	26.4
736534.9167	07/23/2016 22:00	673	14.2	26.4
736534.9271	07/23/2016 22:15	673	14.2	26.3
736534.9375	07/23/2016 22:30	668	14.2	26.3
736534.9479	07/23/2016 22:45	668	14.2	26.3
736534.9583	07/23/2016 23:00	662	14.2	26.3
736534.9688	07/23/2016 23:15	662	14.3	26.2
736534.9792	07/23/2016 23:30	662	14.2	26.2
736534.9896	07/23/2016 23:45	662	14.3	26.2
736535	07/24/2016 00:00	657	14.2	26.1
736535.0104	07/24/2016 00:15	657	14.2	26.1
736535.0208	07/24/2016 00:30	657	14.2	26.1
736535.0313	07/24/2016 00:45	651	14.2	26
736535.0417	07/24/2016 01:00	651	14.2	26
736535.0521	07/24/2016 01:15	651	14.2	26
736535.0625	07/24/2016 01:30	646	14.2	25.9
736535.0729	07/24/2016 01:45	646	14.3	25.9
736535.0833	07/24/2016 02:00	646	14.3	25.9
736535.0938	07/24/2016 02:15	641	14.3	25.8
736535.1042	07/24/2016 02:30	641	14.3	25.8
736535.1146	07/24/2016 02:45	641	14.4	25.8
736535.125	07/24/2016 03:00	636	14.3	25.7
736535.1354	07/24/2016 03:15	636	14.3	25.7
736535.1458	07/24/2016 03:30	636	14.3	25.7
736535.1563	07/24/2016 03:45	630	14.4	25.6
736535.1667	07/24/2016 04:00	630	14.3	25.6
736535.1771	07/24/2016 04:15	630	14.3	25.6
736535.1875	07/24/2016 04:30	625	14.3	25.5
736535.1979	07/24/2016 04:45	625	14.3	25.5
736535.2083	07/24/2016 05:00	625	14.3	25.4
736535.2188	07/24/2016 05:15	620	14.2	25.4
736535.2292	07/24/2016 05:30	620	14.2	25.4
736535.2396	07/24/2016 05:45	620	14.1	25.3
736535.25	07/24/2016 06:00	615	14.1	25.3
736535.2604	07/24/2016 06:15	615	14.1	25.3
736535.2708	07/24/2016 06:30	615	14.2	25.3
736535.2813	07/24/2016 06:45	615	14.1	25.2
736535.2917	07/24/2016 07:00	615	14.2	25.2
736535.3021	07/24/2016 07:15	609	14.1	25.2
736535.3125	07/24/2016 07:30	609	14.1	25.2
736535.3229	07/24/2016 07:45	604	14.1	25.2
736535.3333	07/24/2016 08:00	599	14.1	25.1
736535.3438	07/24/2016 08:15	599	14.1	25.1
736535.3542	07/24/2016 08:30	599	14	25.1
736535.3646	07/24/2016 08:45	594	14	25.1
736535.375	07/24/2016 09:00	594	14	25
736535.3854	07/24/2016 09:15	594	14	25
736535.3958	07/24/2016 09:30	589	14	25
736535.4063	07/24/2016 09:45	594	14	25
736535.4167	07/24/2016 10:00	584	14	25
736535.4271	07/24/2016 10:15	589	14	25
736535.4375	07/24/2016 10:30	584	13.9	25
736535.4479	07/24/2016 10:45	589	13.9	25
736535.4583	07/24/2016 11:00	589	13.8	25
736535.4688	07/24/2016 11:15	589	13.8	25.1
736535.4792	07/24/2016 11:30	584	13.8	25.2
736535.4896	07/24/2016 11:45	584	13.8	25.3
736535.5	07/24/2016 12:00	584	13.7	25.4
736535.5104	07/24/2016 12:15	579	13.7	25.5
736535.5208	07/24/2016 12:30	579	13.7	25.6
736535.5313	07/24/2016 12:45	579	13.6	25.8
736535.5417	07/24/2016 13:00	574	13.6	26
736535.5521	07/24/2016 13:15	579	13.6	26.1
736535.5625	07/24/2016 13:30	579	13.5	26.3
736535.5729	07/24/2016 13:45	574	13.5	26.4
736535.5833	07/24/2016 14:00	574	13.5	26.6
736535.5938	07/24/2016 14:15	569	13.5	26.8
736535.6042	07/24/2016 14:30	574	13.5	26.9
736535.6146	07/24/2016 14:45	564	13.4	27
736535.625	07/24/2016 15:00	564	13.4	27
736535.6354	07/24/2016 15:15	569	13.4	27.1
736535.6458	07/24/2016 15:30	569	13.3	27.1
736535.6563	07/24/2016 15:45	559	13.3	27.1
736535.6667	07/24/2016 16:00	554	13.2	27.1
736535.6771	07/24/2016 16:15	554	13.2	27
736535.6875	07/24/2016 16:30	564	13.1	27
736535.6979	07/24/2016 16:45	559	13.1	27
736535.7083	07/24/2016 17:00	559	13	27
736535.7188	07/24/2016 17:15	554	13	27
736535.7292	07/24/2016 17:30	559	12.9	27
736535.7396	07/24/2016 17:45	549	12.9	27
736535.75	07/24/2016 18:00	554	12.8	27
736535.7604	07/24/2016 18:15	554	12.8	27
736535.7708	07/24/2016 18:30	554	12.7	27
736535.7813	07/24/2016 18:45	549	12.6	27
736535.7917	07/24/2016 19:00	549	12.6	26.9
736535.8021	07/24/2016 19:15	549	12.6	26.9
736535.8125	07/24/2016 19:30	549	12.6	26.9
736535.8229	07/24/2016 19:45	549	12.5	26.8
736535.8333	07/24/2016 20:00	544	12.5	26.8
736535.8438	07/24/2016 20:15	544	12.6	26.7
736535.8542	07/24/2016 20:30	544	12.6	26.7
736535.8646	07/24/2016 20:45	544	12.6	26.6
736535.875	07/24/2016 21:00	539	12.5	26.6
736535.8854	07/24/2016 21:15	544	12.4	26.5
736535.8958	07/24/2016 21:30	539	12.4	26.4
736535.9063	07/24/2016 21:45	539	12.4	26.4
736535.9167	07/24/2016 22:00	539	12.4	26.3
736535.9271	07/24/2016 22:15	539	12.5	26.2
736535.9375	07/24/2016 22:30	534	12.5	26.2
736535.9479	07/24/2016 22:45	529	12.5	26.1
736535.9583	07/24/2016 23:00	534	12.6	26
736535.9688	07/24/2016 23:15	534	12.5	26
736535.9792	07/24/2016 23:30	529	12.4	25.9
736535.9896	07/24/2016 23:45	534	12.5	25.8
736536	07/25/2016 00:00	529	12.53064998	25.8
736536.0104	07/25/2016 00:15	529	12.52541619	25.7
736536.0208	07/25/2016 00:30	529	12.5113056	25.7
736536.0313	07/25/2016 00:45	529	12.50045264	25.6
736536.0417	07/25/2016 01:00	529	12.49462735	25.6
736536.0521	07/25/2016 01:15	524	12.49177464	25.5
736536.0625	07/25/2016 01:30	524	12.48980393	25.5
736536.0729	07/25/2016 01:45	524	12.48767696	25.4
736536.0833	07/25/2016 02:00	519	12.48518007	25.3
736536.0938	07/25/2016 02:15	519	12.48244092	25.3
736536.1042	07/25/2016 02:30	519	12.47961866	25.2
736536.1146	07/25/2016 02:45	519	12.47680042	25.1
736536.125	07/25/2016 03:00	519	12.47400877	25.1
736536.1354	07/25/2016 03:15	519	12.47123655	25
736536.1458	07/25/2016 03:30	514	12.46847188	24.9
736536.1563	07/25/2016 03:45	514	12.46570756	24.9
736536.1667	07/25/2016 04:00	514	12.46294138	24.8
736536.1771	07/25/2016 04:15	514	12.46017367	24.8
736536.1875	07/25/2016 04:30	514	12.4574053	24.7
736536.1979	07/25/2016 04:45	509	12.45463684	24.6
736536.2083	07/25/2016 05:00	509	12.45186851	24.6
736536.2188	07/25/2016 05:15	509	12.4491003	24.5
736536.2292	07/25/2016 05:30	509	12.44633214	24.4
736536.2396	07/25/2016 05:45	509	12.443564	24.4
736536.25	07/25/2016 06:00	505	12.44079585	24.3
736536.2604	07/25/2016 06:15	505	12.43802768	24.2
736536.2708	07/25/2016 06:30	505	12.43525952	24.2
736536.2813	07/25/2016 06:45	505	12.43249135	24.1
736536.2917	07/25/2016 07:00	500	12.42972318	24.1
736536.3021	07/25/2016 07:15	505	12.42695502	24
736536.3125	07/25/2016 07:30	500	12.42418685	24
736536.3229	07/25/2016 07:45	505	12.42141869	23.9
736536.3333	07/25/2016 08:00	495	12.41865052	23.9
736536.3438	07/25/2016 08:15	500	12.41588235	23.8
736536.3542	07/25/2016 08:30	495	12.41311419	23.8
736536.3646	07/25/2016 08:45	495	12.41034602	23.8
736536.375	07/25/2016 09:00	495	12.40757785	23.8
736536.3854	07/25/2016 09:15	495	12.40480969	23.8
736536.3958	07/25/2016 09:30	495	12.40204152	23.8
736536.4063	07/25/2016 09:45	495	12.39927336	23.8
736536.4167	07/25/2016 10:00	490	12.39650519	23.8
736536.4271	07/25/2016 10:15	495	12.39373702	23.8
736536.4375	07/25/2016 10:30	490	12.39096886	23.9
736536.4479	07/25/2016 10:45	485	12.38820069	23.9
736536.4583	07/25/2016 11:00	490	12.38543253	24
736536.4688	07/25/2016 11:15	490	12.38266436	24
736536.4792	07/25/2016 11:30	485	12.37989619	24.1
736536.4896	07/25/2016 11:45	481	12.37712803	24.2
736536.5	07/25/2016 12:00	481	12.37435986	24.3
736536.5104	07/25/2016 12:15	485	12.3715917	24.4
736536.5208	07/25/2016 12:30	481	12.36882353	24.6
736536.5313	07/25/2016 12:45	481	12.36605536	24.7
736536.5417	07/25/2016 13:00	481	12.3632872	24.9
736536.5521	07/25/2016 13:15	485	12.36051903	25.1
736536.5625	07/25/2016 13:30	476	12.35775087	25.2
736536.5729	07/25/2016 13:45	481	12.3549827	25.4
736536.5833	07/25/2016 14:00	476	12.35221453	25.7
736536.5938	07/25/2016 14:15	476	12.34944637	25.9
736536.6042	07/25/2016 14:30	476	12.3466782	26.1
736536.6146	07/25/2016 14:45	476	12.34391003	26.3
736536.625	07/25/2016 15:00	481	12.34114187	26.5
736536.6354	07/25/2016 15:15	476	12.3383737	26.7
736536.6458	07/25/2016 15:30	476	12.33560554	26.9
736536.6563	07/25/2016 15:45	476	12.33283737	27.1
736536.6667	07/25/2016 16:00	476	12.3300692	27.3
736536.6771	07/25/2016 16:15	476	12.32730104	27.4
736536.6875	07/25/2016 16:30	471	12.32453287	27.6
736536.6979	07/25/2016 16:45	471	12.32176471	27.7
736536.7083	07/25/2016 17:00	467	12.31899654	27.8
736536.7188	07/25/2016 17:15	471	12.31622837	27.9
736536.7292	07/25/2016 17:30	467	12.31346021	28
736536.7396	07/25/2016 17:45	467	12.31069204	28.1
736536.75	07/25/2016 18:00	471	12.30792388	28.1
736536.7604	07/25/2016 18:15	467	12.30515571	28.1
736536.7708	07/25/2016 18:30	467	12.30238754	28.1
736536.7813	07/25/2016 18:45	462	12.29961938	28.1
736536.7917	07/25/2016 19:00	462	12.29685121	28
736536.8021	07/25/2016 19:15	462	12.29408304	27.8
736536.8125	07/25/2016 19:30	462	12.29131488	27.7
736536.8229	07/25/2016 19:45	462	12.28854671	27.6
736536.8333	07/25/2016 20:00	457	12.28577855	27.5
736536.8438	07/25/2016 20:15	457	12.28301038	27.4
736536.8542	07/25/2016 20:30	457	12.28024221	27.3
736536.8646	07/25/2016 20:45	457	12.27747405	27.2
736536.875	07/25/2016 21:00	457	12.27470588	27.2
736536.8854	07/25/2016 21:15	457	12.27193772	27.1
736536.8958	07/25/2016 21:30	457	12.26916955	27
736536.9063	07/25/2016 21:45	453	12.26640138	27
736536.9167	07/25/2016 22:00	453	12.26363322	26.9
736536.9271	07/25/2016 22:15	453	12.26086505	26.8
736536.9375	07/25/2016 22:30	453	12.25809689	26.8
736536.9479	07/25/2016 22:45	453	12.25532872	26.7
736536.9583	07/25/2016 23:00	448	12.25256055	26.6
736536.9688	07/25/2016 23:15	453	12.24979239	26.6
736536.9792	07/25/2016 23:30	448	12.24702422	26.5
736536.9896	07/25/2016 23:45	448	12.24425606	26.4
736537	07/26/2016 00:00	448	12.24148789	26.3
736537.0104	07/26/2016 00:15	448	12.23871972	26.3
736537.0208	07/26/2016 00:30	444	12.23595156	26.2
736537.0313	07/26/2016 00:45	448	12.23318339	26.1
736537.0417	07/26/2016 01:00	448	12.23041522	26.1
736537.0521	07/26/2016 01:15	448	12.22764706	26
736537.0625	07/26/2016 01:30	444	12.22487889	25.9
736537.0729	07/26/2016 01:45	448	12.22211073	25.8
736537.0833	07/26/2016 02:00	444	12.21934256	25.8
736537.0938	07/26/2016 02:15	444	12.21657439	25.7
736537.1042	07/26/2016 02:30	444	12.21380623	25.6
736537.1146	07/26/2016 02:45	444	12.21103806	25.6
736537.125	07/26/2016 03:00	444	12.2082699	25.5
736537.1354	07/26/2016 03:15	444	12.20550173	25.4
736537.1458	07/26/2016 03:30	444	12.20273356	25.3
736537.1563	07/26/2016 03:45	444	12.1999654	25.2
736537.1667	07/26/2016 04:00	439	12.19719723	25.2
736537.1771	07/26/2016 04:15	439	12.19442907	25.1
736537.1875	07/26/2016 04:30	439	12.1916609	25
736537.1979	07/26/2016 04:45	439	12.18889273	25
736537.2083	07/26/2016 05:00	434	12.18612457	24.9
736537.2188	07/26/2016 05:15	439	12.1833564	24.8
736537.2292	07/26/2016 05:30	434	12.18058824	24.8
736537.2396	07/26/2016 05:45	439	12.17782007	24.7
736537.25	07/26/2016 06:00	434	12.1750519	24.6
736537.2604	07/26/2016 06:15	434	12.17228374	24.5
736537.2708	07/26/2016 06:30	434	12.16951557	24.5
736537.2813	07/26/2016 06:45	430	12.1667474	24.4
736537.2917	07/26/2016 07:00	434	12.16397924	24.4
736537.3021	07/26/2016 07:15	434	12.16121107	24.3
736537.3125	07/26/2016 07:30	430	12.15844291	24.2
736537.3229	07/26/2016 07:45	434	12.15567474	24.2
736537.3333	07/26/2016 08:00	434	12.15290657	24.2
736537.3438	07/26/2016 08:15	430	12.15013841	24.1
736537.3542	07/26/2016 08:30	430	12.14737024	24.1
736537.3646	07/26/2016 08:45	430	12.14460208	24.1
736537.375	07/26/2016 09:00	430	12.14183391	24.1
736537.3854	07/26/2016 09:15	425	12.13906574	24.1
736537.3958	07/26/2016 09:30	425	12.13629758	24.1
736537.4063	07/26/2016 09:45	425	12.13352941	24.1
736537.4167	07/26/2016 10:00	425	12.13076125	24.1
736537.4271	07/26/2016 10:15	425	12.12799308	24.1
736537.4375	07/26/2016 10:30	425	12.12522491	24.2
736537.4479	07/26/2016 10:45	425	12.12245675	24.2
736537.4583	07/26/2016 11:00	425	12.11968858	24.3
736537.4688	07/26/2016 11:15	425	12.11692042	24.4
736537.4792	07/26/2016 11:30	421	12.11415225	24.5
736537.4896	07/26/2016 11:45	425	12.11138408	24.6
736537.5	07/26/2016 12:00	421	12.10861592	24.7
736537.5104	07/26/2016 12:15	421	12.10584775	24.8
736537.5208	07/26/2016 12:30	421	12.10307958	25
736537.5313	07/26/2016 12:45	421	12.10031142	25.2
736537.5417	07/26/2016 13:00	416	12.09754325	25.4
736537.5521	07/26/2016 13:15	416	12.09477509	25.5
736537.5625	07/26/2016 13:30	416	12.09200692	25.8
736537.5729	07/26/2016 13:45	416	12.08923875	26
736537.5833	07/26/2016 14:00	416	12.08647059	26.2
736537.5938	07/26/2016 14:15	412	12.08370242	26.3
736537.6042	07/26/2016 14:30	412	12.08093426	26.5
736537.6146	07/26/2016 14:45	412	12.07816609	26.6
736537.625	07/26/2016 15:00	412	12.07539792	26.8
736537.6354	07/26/2016 15:15	412	12.07262976	27
736537.6458	07/26/2016 15:30	408	12.06986159	27.3
736537.6563	07/26/2016 15:45	408	12.06709343	27.5
736537.6667	07/26/2016 16:00	408	12.06432526	27.6
736537.6771	07/26/2016 16:15	408	12.06155709	27.7
736537.6875	07/26/2016 16:30	403	12.05878893	27.9
736537.6979	07/26/2016 16:45	403	12.05602076	28
736537.7083	07/26/2016 17:00	408	12.0532526	28.2
736537.7188	07/26/2016 17:15	394	12.05048443	28.4
736537.7292	07/26/2016 17:30	403	12.04771626	28.5
736537.7396	07/26/2016 17:45	399	12.0449481	28.4
736537.75	07/26/2016 18:00	403	12.04217993	28.4
736537.7604	07/26/2016 18:15	399	12.03941176	28.5
736537.7708	07/26/2016 18:30	399	12.0366436	28.5
736537.7813	07/26/2016 18:45	399	12.03387543	28.5
736537.7917	07/26/2016 19:00	399	12.03110727	28.4
736537.8021	07/26/2016 19:15	394	12.0283391	28.2
736537.8125	07/26/2016 19:30	394	12.02557093	28.1
736537.8229	07/26/2016 19:45	394	12.02280277	27.9
736537.8333	07/26/2016 20:00	394	12.0200346	27.8
736537.8438	07/26/2016 20:15	390	12.01726644	27.7
736537.8542	07/26/2016 20:30	390	12.01449827	27.6
736537.8646	07/26/2016 20:45	390	12.0117301	27.6
736537.875	07/26/2016 21:00	390	12.00896194	27.5
736537.8854	07/26/2016 21:15	386	12.00619377	27.4
736537.8958	07/26/2016 21:30	386	12.00342561	27.3
736537.9063	07/26/2016 21:45	386	12.00065744	27.2
736537.9167	07/26/2016 22:00	386	11.99788927	27.1
736537.9271	07/26/2016 22:15	386	11.99512111	27
736537.9375	07/26/2016 22:30	381	11.99235294	27
736537.9479	07/26/2016 22:45	381	11.98958478	26.9
736537.9583	07/26/2016 23:00	381	11.98681661	26.9
736537.9688	07/26/2016 23:15	381	11.98404844	26.8
736537.9792	07/26/2016 23:30	377	11.98128028	26.7
736537.9896	07/26/2016 23:45	377	11.97851211	26.7
736538	07/27/2016 00:00	381	11.97574394	26.6
736538.0104	07/27/2016 00:15	377	11.97297578	26.5
736538.0208	07/27/2016 00:30	377	11.97020761	26.5
736538.0313	07/27/2016 00:45	373	11.96743945	26.4
736538.0417	07/27/2016 01:00	377	11.96467128	26.3
736538.0521	07/27/2016 01:15	373	11.96190311	26.2
736538.0625	07/27/2016 01:30	373	11.95913495	26.2
736538.0729	07/27/2016 01:45	373	11.95636678	26.1
736538.0833	07/27/2016 02:00	373	11.95359862	26
736538.0938	07/27/2016 02:15	373	11.95083045	25.9
736538.1042	07/27/2016 02:30	369	11.94806228	25.9
736538.1146	07/27/2016 02:45	369	11.94529412	25.8
736538.125	07/27/2016 03:00	369	11.94252595	25.7
736538.1354	07/27/2016 03:15	369	11.93975779	25.7
736538.1458	07/27/2016 03:30	364	11.93698962	25.6
736538.1563	07/27/2016 03:45	364	11.93422145	25.5
736538.1667	07/27/2016 04:00	364	11.93145329	25.5
736538.1771	07/27/2016 04:15	364	11.92868512	25.4
736538.1875	07/27/2016 04:30	364	11.92591696	25.3
736538.1979	07/27/2016 04:45	364	11.92314879	25.3
736538.2083	07/27/2016 05:00	364	11.92038062	25.2
736538.2188	07/27/2016 05:15	360	11.91761246	25.1
736538.2292	07/27/2016 05:30	360	11.91484429	25
736538.2396	07/27/2016 05:45	360	11.91207612	25
736538.25	07/27/2016 06:00	360	11.90930796	24.9
736538.2604	07/27/2016 06:15	360	11.90653979	24.8
736538.2708	07/27/2016 06:30	360	11.90377163	24.8
736538.2813	07/27/2016 06:45	360	11.90100346	24.7
736538.2917	07/27/2016 07:00	356	11.89823529	24.6
736538.3021	07/27/2016 07:15	356	11.89546713	24.6
736538.3125	07/27/2016 07:30	356	11.89269896	24.6
736538.3229	07/27/2016 07:45	352	11.8899308	24.5
736538.3333	07/27/2016 08:00	352	11.88716263	24.5
736538.3438	07/27/2016 08:15	352	11.88439446	24.5
736538.3542	07/27/2016 08:30	352	11.8816263	24.5
736538.3646	07/27/2016 08:45	352	11.87885813	24.6
736538.375	07/27/2016 09:00	348	11.87608997	24.6
736538.3854	07/27/2016 09:15	348	11.8733218	24.6
736538.3958	07/27/2016 09:30	348	11.87055363	24.6
736538.4063	07/27/2016 09:45	348	11.86778547	24.6
736538.4167	07/27/2016 10:00	348	11.8650173	24.7
736538.4271	07/27/2016 10:15	343	11.86224913	24.7
736538.4375	07/27/2016 10:30	343	11.85948097	24.7
736538.4479	07/27/2016 10:45	343	11.8567128	24.7
736538.4583	07/27/2016 11:00	343	11.85394464	24.7
736538.4688	07/27/2016 11:15	343	11.85117647	24.7
736538.4792	07/27/2016 11:30	343	11.8484083	24.8
736538.4896	07/27/2016 11:45	343	11.84564014	24.8
736538.5	07/27/2016 12:00	339	11.84287197	24.8
736538.5104	07/27/2016 12:15	339	11.84010381	24.8
736538.5208	07/27/2016 12:30	339	11.83733564	24.8
736538.5313	07/27/2016 12:45	339	11.83456747	24.9
736538.5417	07/27/2016 13:00	335	11.83179931	24.9
736538.5521	07/27/2016 13:15	335	11.82903114	25
736538.5625	07/27/2016 13:30	335	11.82626298	25
736538.5729	07/27/2016 13:45	335	11.82349481	25
736538.5833	07/27/2016 14:00	335	11.82072664	25
736538.5938	07/27/2016 14:15	335	11.81795848	25
736538.6042	07/27/2016 14:30	331	11.81519031	25
736538.6146	07/27/2016 14:45	331	11.81242215	25.1
736538.625	07/27/2016 15:00	331	11.80965398	25.2
736538.6354	07/27/2016 15:15	331	11.80688581	25.3
736538.6458	07/27/2016 15:30	331	11.80411765	25.6
736538.6563	07/27/2016 15:45	327	11.80134948	25.9
736538.6667	07/27/2016 16:00	327	11.79858132	26
736538.6771	07/27/2016 16:15	327	11.79581315	26.3
736538.6875	07/27/2016 16:30	323	11.79304498	26.5
736538.6979	07/27/2016 16:45	327	11.79027681	26.6
736538.7083	07/27/2016 17:00	323	11.78750865	26.6
736538.7188	07/27/2016 17:15	323	11.78474051	26.6
736538.7292	07/27/2016 17:30	323	11.78197236	26.8
736538.7396	07/27/2016 17:45	323	11.77920414	26.8
736538.75	07/27/2016 18:00	323	11.77643588	26.9
736538.7604	07/27/2016 18:15	323	11.77366767	26.9
736538.7708	07/27/2016 18:30	319	11.7708997	26.9
736538.7813	07/27/2016 18:45	319	11.76813194	26.8
736538.7917	07/27/2016 19:00	319	11.76536392	26.7
736538.8021	07/27/2016 19:15	315	11.76259494	26.6
736538.8125	07/27/2016 19:30	315	11.7598251	26.4
736538.8229	07/27/2016 19:45	315	11.7570564	26.3
736538.8333	07/27/2016 20:00	315	11.75429171	26.1
736538.8438	07/27/2016 20:15	315	11.75153042	26
736538.8542	07/27/2016 20:30	315	11.7487641	25.9
736538.8646	07/27/2016 20:45	315	11.74598114	25.8
736538.875	07/27/2016 21:00	315	11.74318486	25.7
736538.8854	07/27/2016 21:15	311	11.74041053	25.6
736538.8958	07/27/2016 21:30	311	11.73770512	25.5
736538.9063	07/27/2016 21:45	311	11.73505182	25.4
736538.9167	07/27/2016 22:00	311	11.73230295	25.3
736538.9271	07/27/2016 22:15	311	11.72926904	25.3
736538.9375	07/27/2016 22:30	311	11.72603211	25.2
736538.9479	07/27/2016 22:45	311	11.72320996	25.2
736538.9583	07/27/2016 23:00	311	11.72156528	25.1
736538.9688	07/27/2016 23:15	315	11.72070768	25.1
736538.9792	07/27/2016 23:30	315	11.71805547	25
736538.9896	07/27/2016 23:45	311	11.71054465	25
736539	07/28/2016 00:00	311	11.7	24.9
736539.0104	07/28/2016 00:15	311	11.7	24.9
736539.0208	07/28/2016 00:30	307	11.7	24.8
736539.0313	07/28/2016 00:45	311	11.8	24.8
736539.0417	07/28/2016 01:00	307	11.8	24.7
736539.0521	07/28/2016 01:15	307	11.7	24.7
736539.0625	07/28/2016 01:30	307	11.7	24.7
736539.0729	07/28/2016 01:45	307	11.7	24.6
736539.0833	07/28/2016 02:00	303	11.7	24.6
736539.0938	07/28/2016 02:15	303	11.7	24.5
736539.1042	07/28/2016 02:30	303	11.7	24.5
736539.1146	07/28/2016 02:45	299	11.7	24.4
736539.125	07/28/2016 03:00	299	11.7	24.4
736539.1354	07/28/2016 03:15	299	11.7	24.3
736539.1458	07/28/2016 03:30	299	11.7	24.2
736539.1563	07/28/2016 03:45	299	11.7	24.2
736539.1667	07/28/2016 04:00	299	11.7	24.1
736539.1771	07/28/2016 04:15	299	11.7	24.1
736539.1875	07/28/2016 04:30	299	11.7	24
736539.1979	07/28/2016 04:45	299	11.7	23.9
736539.2083	07/28/2016 05:00	295	11.6	23.9
736539.2188	07/28/2016 05:15	295	11.6	23.8
736539.2292	07/28/2016 05:30	295	11.6	23.8
736539.2396	07/28/2016 05:45	295	11.6	23.7
736539.25	07/28/2016 06:00	295	11.6	23.7
736539.2604	07/28/2016 06:15	295	11.6	23.6
736539.2708	07/28/2016 06:30	295	11.6	23.6
736539.2813	07/28/2016 06:45	295	11.6	23.5
736539.2917	07/28/2016 07:00	295	11.6	23.5
736539.3021	07/28/2016 07:15	295	11.6	23.5
736539.3125	07/28/2016 07:30	291	11.6	23.4
736539.3229	07/28/2016 07:45	291	11.6	23.4
736539.3333	07/28/2016 08:00	291	11.6	23.4
736539.3438	07/28/2016 08:15	291	11.5	23.4
736539.3542	07/28/2016 08:30	291	11.5	23.4
736539.3646	07/28/2016 08:45	291	11.5	23.4
736539.375	07/28/2016 09:00	291	11.5	23.4
736539.3854	07/28/2016 09:15	291	11.5	23.3
736539.3958	07/28/2016 09:30	291	11.5	23.3
736539.4063	07/28/2016 09:45	291	11.5	23.3
736539.4167	07/28/2016 10:00	291	11.5	23.2
736539.4271	07/28/2016 10:15	288	11.5	23.2
736539.4375	07/28/2016 10:30	291	11.5	23.2
736539.4479	07/28/2016 10:45	288	11.5	23.2
736539.4583	07/28/2016 11:00	288	11.5	23.3
736539.4688	07/28/2016 11:15	288	11.5	23.5
736539.4792	07/28/2016 11:30	288	11.5	23.5
736539.4896	07/28/2016 11:45	288	11.4	23.5
736539.5	07/28/2016 12:00	288	11.4	23.6
736539.5104	07/28/2016 12:15	288	11.4	23.7
736539.5208	07/28/2016 12:30	284	11.4	23.8
736539.5313	07/28/2016 12:45	284	11.4	23.9
736539.5417	07/28/2016 13:00	280	11.4	24
736539.5521	07/28/2016 13:15	272	11.4	24.2
736539.5625	07/28/2016 13:30	288	11.4	24.2
736539.5729	07/28/2016 13:45	284	11.3	24.4
736539.5833	07/28/2016 14:00	280	11.3	24.6
736539.5938	07/28/2016 14:15	284	11.4	24.7
736539.6042	07/28/2016 14:30	276	11.4	24.7
736539.6146	07/28/2016 14:45	280	11.4	24.7
736539.625	07/28/2016 15:00	280	11.4	24.7
736539.6354	07/28/2016 15:15	280	11.3	24.9
736539.6458	07/28/2016 15:30	280	11.3	25.1
736539.6563	07/28/2016 15:45	280	11.3	25.1
736539.6667	07/28/2016 16:00	280	11.3	25.3
736539.6771	07/28/2016 16:15	276	11.4	25.2
736539.6875	07/28/2016 16:30	276	11.4	25.1
736539.6979	07/28/2016 16:45	276	11.4	25.1
736539.7083	07/28/2016 17:00	276	11.4	25.3
736539.7188	07/28/2016 17:15	272	11.4	25.6
736539.7292	07/28/2016 17:30	272	11.3	25.7
736539.7396	07/28/2016 17:45	272	11.3	25.6
736539.75	07/28/2016 18:00	268	11.3	25.6
736539.7604	07/28/2016 18:15	272	11.3	25.7
736539.7708	07/28/2016 18:30	265	11.3	25.7
736539.7813	07/28/2016 18:45	268	11.3	25.6
736539.7917	07/28/2016 19:00	268	11.3	25.4
736539.8021	07/28/2016 19:15	268	11.3	25.3
736539.8125	07/28/2016 19:30	268	11.3	25.2
736539.8229	07/28/2016 19:45	268	11.3	25.1
736539.8333	07/28/2016 20:00	265	11.3	24.9
736539.8438	07/28/2016 20:15	265	11.3	24.8
736539.8542	07/28/2016 20:30	265	11.3	24.7
736539.8646	07/28/2016 20:45	265	11.3	24.6
736539.875	07/28/2016 21:00	261	11.3	24.5
736539.8854	07/28/2016 21:15	261	11.3	24.5
736539.8958	07/28/2016 21:30	261	11.3	24.4
736539.9063	07/28/2016 21:45	261	11.3	24.3
736539.9167	07/28/2016 22:00	261	11.3	24.2
736539.9271	07/28/2016 22:15	257	11.3	24.2
736539.9375	07/28/2016 22:30	261	11.3	24.1
736539.9479	07/28/2016 22:45	257	11.3	24
736539.9583	07/28/2016 23:00	257	11.3	24
736539.9688	07/28/2016 23:15	257	11.3	23.9
736539.9792	07/28/2016 23:30	257	11.3	23.9
736539.9896	07/28/2016 23:45	254	11.2	23.8
736540	07/29/2016 00:00	257	11.2	23.7
736540.0104	07/29/2016 00:15	254	11.2	23.7
736540.0208	07/29/2016 00:30	254	11.2	23.6
736540.0313	07/29/2016 00:45	254	11.2	23.6
736540.0417	07/29/2016 01:00	254	11.2	23.5
736540.0521	07/29/2016 01:15	254	11.2	23.4
736540.0625	07/29/2016 01:30	250	11.2	23.4
736540.0729	07/29/2016 01:45	254	11.2	23.3
736540.0833	07/29/2016 02:00	254	11.2	23.2
736540.0938	07/29/2016 02:15	250	11.2	23.2
736540.1042	07/29/2016 02:30	250	11.2	23.1
736540.1146	07/29/2016 02:45	250	11.2	23.1
736540.125	07/29/2016 03:00	250	11.1	23
736540.1354	07/29/2016 03:15	250	11.1	23
736540.1458	07/29/2016 03:30	250	11.1	23
736540.1563	07/29/2016 03:45	250	11.1	22.9
736540.1667	07/29/2016 04:00	246	11.1	22.9
736540.1771	07/29/2016 04:15	246	11.1	22.8
736540.1875	07/29/2016 04:30	246	11.1	22.8
736540.1979	07/29/2016 04:45	246	11.1	22.8
736540.2083	07/29/2016 05:00	246	11.1	22.7
736540.2188	07/29/2016 05:15	246	11.1	22.7
736540.2292	07/29/2016 05:30	246	11	22.6
736540.2396	07/29/2016 05:45	246	11	22.6
736540.25	07/29/2016 06:00	243	11	22.5
736540.2604	07/29/2016 06:15	243	11	22.5
736540.2708	07/29/2016 06:30	243	11	22.4
736540.2813	07/29/2016 06:45	243	11	22.4
736540.2917	07/29/2016 07:00	243	11	22.4
736540.3021	07/29/2016 07:15	243	10.9	22.3
736540.3125	07/29/2016 07:30	243	10.9	22.3
736540.3229	07/29/2016 07:45	243	10.9	22.3
736540.3333	07/29/2016 08:00	243	10.9	22.2
736540.3438	07/29/2016 08:15	239	10.9	22.2
736540.3542	07/29/2016 08:30	239	10.9	22.2
736540.3646	07/29/2016 08:45	243	10.9	22.2
736540.375	07/29/2016 09:00	243	10.9	22.2
736540.3854	07/29/2016 09:15	239	10.8	22.2
736540.3958	07/29/2016 09:30	243	10.9	22.2
736540.4063	07/29/2016 09:45	239	10.9	22.2
736540.4167	07/29/2016 10:00	239	10.8	22.1
736540.4271	07/29/2016 10:15	239	10.8	22.1
736540.4375	07/29/2016 10:30	239	10.8	22.1
736540.4479	07/29/2016 10:45	236	10.8	22.1
736540.4583	07/29/2016 11:00	236	10.8	22.1
736540.4688	07/29/2016 11:15	236	10.8	22.1
736540.4792	07/29/2016 11:30	236	10.8	22.2
736540.4896	07/29/2016 11:45	236	10.8	22.2
736540.5	07/29/2016 12:00	236	10.8	22.2
736540.5104	07/29/2016 12:15	236	10.8	22.2
736540.5208	07/29/2016 12:30	236	10.8	22.3
736540.5313	07/29/2016 12:45	236	10.8	22.3
736540.5417	07/29/2016 13:00	236	10.8	22.4
736540.5521	07/29/2016 13:15	236	10.8	22.4
736540.5625	07/29/2016 13:30	236	10.8	22.3
736540.5729	07/29/2016 13:45	236	10.8	22.3
736540.5833	07/29/2016 14:00	232	10.8	22.4
736540.5938	07/29/2016 14:15	236	10.8	22.5
736540.6042	07/29/2016 14:30	236	10.8	22.4
736540.6146	07/29/2016 14:45	236	10.8	22.4
736540.625	07/29/2016 15:00	236	10.7	22.3
736540.6354	07/29/2016 15:15	236	10.7	22.4
736540.6458	07/29/2016 15:30	232	10.7	22.5
736540.6563	07/29/2016 15:45	232	10.7	22.5
736540.6667	07/29/2016 16:00	232	10.7	22.5
736540.6771	07/29/2016 16:15	232	10.7	22.6
736540.6875	07/29/2016 16:30	232	10.7	22.6
736540.6979	07/29/2016 16:45	232	10.7	22.7
736540.7083	07/29/2016 17:00	232	10.7	22.8
736540.7188	07/29/2016 17:15	232	10.7	22.9
736540.7292	07/29/2016 17:30	232	10.7	23.3
736540.7396	07/29/2016 17:45	232	10.7	23.6
736540.75	07/29/2016 18:00	228	10.7	23.8
736540.7604	07/29/2016 18:15	228	10.7	23.8
736540.7708	07/29/2016 18:30	228	10.7	23.6
736540.7813	07/29/2016 18:45	228	10.7	23.5
736540.7917	07/29/2016 19:00	228	10.7	23.3
736540.8021	07/29/2016 19:15	228	10.7	23.2
736540.8125	07/29/2016 19:30	228	10.7	23.1
736540.8229	07/29/2016 19:45	228	10.7	23
736540.8333	07/29/2016 20:00	225	10.7	22.9
736540.8438	07/29/2016 20:15	225	10.7	22.8
736540.8542	07/29/2016 20:30	225	10.7	22.8
736540.8646	07/29/2016 20:45	225	10.7	22.6
736540.875	07/29/2016 21:00	225	10.7	22.6
736540.8854	07/29/2016 21:15	225	10.7	22.5
736540.8958	07/29/2016 21:30	225	10.7	22.4
736540.9063	07/29/2016 21:45	221	10.7	22.4
736540.9167	07/29/2016 22:00	225	10.6	22.3
736540.9271	07/29/2016 22:15	221	10.6	22.2
736540.9375	07/29/2016 22:30	221	10.6	22.2
736540.9479	07/29/2016 22:45	221	10.6	22.1
736540.9583	07/29/2016 23:00	221	10.6	22
736540.9688	07/29/2016 23:15	221	10.6	22
736540.9792	07/29/2016 23:30	221	10.6	21.9
736540.9896	07/29/2016 23:45	221	10.6	21.8
736541	07/30/2016 00:00	221	10.6	21.8
736541.0104	07/30/2016 00:15	221	10.6	21.7
736541.0208	07/30/2016 00:30	221	10.6	21.6
736541.0313	07/30/2016 00:45	221	10.6	21.6
736541.0417	07/30/2016 01:00	218	10.6	21.5
736541.0521	07/30/2016 01:15	218	10.5	21.4
736541.0625	07/30/2016 01:30	218	10.5	21.4
736541.0729	07/30/2016 01:45	218	10.5	21.3
736541.0833	07/30/2016 02:00	218	10.5	21.3
736541.0938	07/30/2016 02:15	218	10.5	21.2
736541.1042	07/30/2016 02:30	218	10.5	21.2
736541.1146	07/30/2016 02:45	218	10.5	21.1
736541.125	07/30/2016 03:00	218	10.5	21
736541.1354	07/30/2016 03:15	218	10.5	21
736541.1458	07/30/2016 03:30	218	10.5	20.9
736541.1563	07/30/2016 03:45	218	10.5	20.9
736541.1667	07/30/2016 04:00	218	10.5	20.8
736541.1771	07/30/2016 04:15	218	10.4	20.8
736541.1875	07/30/2016 04:30	218	10.4	20.8
736541.1979	07/30/2016 04:45	215	10.4	20.7
736541.2083	07/30/2016 05:00	215	10.4	20.7
736541.2188	07/30/2016 05:15	215	10.4	20.6
736541.2292	07/30/2016 05:30	215	10.4	20.6
736541.2396	07/30/2016 05:45	215	10.4	20.6
736541.25	07/30/2016 06:00	215	10.4	20.5
736541.2604	07/30/2016 06:15	215	10.4	20.5
736541.2708	07/30/2016 06:30	215	10.4	20.4
736541.2813	07/30/2016 06:45	215	10.4	20.4
736541.2917	07/30/2016 07:00	215	10.4	20.4
736541.3021	07/30/2016 07:15	215	10.4	20.4
736541.3125	07/30/2016 07:30	215	10.4	20.4
736541.3229	07/30/2016 07:45	215	10.4	20.5
736541.3333	07/30/2016 08:00	215	10.4	20.5
736541.3438	07/30/2016 08:15	211	10.4	20.5
736541.3542	07/30/2016 08:30	211	10.4	20.5
736541.3646	07/30/2016 08:45	211	10.4	20.6
736541.375	07/30/2016 09:00	211	10.4	20.7
736541.3854	07/30/2016 09:15	211	10.4	20.9
736541.3958	07/30/2016 09:30	211	10.4	21
736541.4063	07/30/2016 09:45	211	10.3	21.2
736541.4167	07/30/2016 10:00	211	10.3	21.3
736541.4271	07/30/2016 10:15	211	10.3	21.5
736541.4375	07/30/2016 10:30	211	10.3	21.6
736541.4479	07/30/2016 10:45	211	10.3	21.7
736541.4583	07/30/2016 11:00	211	10.3	21.8
736541.4688	07/30/2016 11:15	208	10.3	21.9
736541.4792	07/30/2016 11:30	208	10.3	22
736541.4896	07/30/2016 11:45	208	10.3	22.1
736541.5	07/30/2016 12:00	208	10.3	22.1
736541.5104	07/30/2016 12:15	208	10.3	22.4
736541.5208	07/30/2016 12:30	208	10.3	23
736541.5313	07/30/2016 12:45	208	10.2	23.5
736541.5417	07/30/2016 13:00	208	10.2	23.8
736541.5521	07/30/2016 13:15	204	10.2	24.1
736541.5625	07/30/2016 13:30	208	10.2	24.1
736541.5729	07/30/2016 13:45	208	10.2	24.1
736541.5833	07/30/2016 14:00	208	10.2	24.1
736541.5938	07/30/2016 14:15	211	10.2	24.6
736541.6042	07/30/2016 14:30	208	10.2	24.8
736541.6146	07/30/2016 14:45	208	10.2	25.1
736541.625	07/30/2016 15:00	208	10.2	25.3
736541.6354	07/30/2016 15:15	211	10.2	25.5
736541.6458	07/30/2016 15:30	211	10.2	25.5
736541.6563	07/30/2016 15:45	208	10.2	25.8
736541.6667	07/30/2016 16:00	208	10.2	26
736541.6771	07/30/2016 16:15	208	10.1	26.2
736541.6875	07/30/2016 16:30	208	10.1	26.4
736541.6979	07/30/2016 16:45	208	10.1	26.2
736541.7083	07/30/2016 17:00	208	10.1	26.5
736541.7188	07/30/2016 17:15	208	10.1	26.5
736541.7292	07/30/2016 17:30	204	10.1	26.1
736541.7396	07/30/2016 17:45	204	10.1	26.4
736541.75	07/30/2016 18:00	204	10.1	26.1
736541.7604	07/30/2016 18:15	204	10.1	26.4
736541.7708	07/30/2016 18:30	204	10.1	26.3
736541.7813	07/30/2016 18:45	204	10.1	25.8
736541.7917	07/30/2016 19:00	204	10.1	25.4
736541.8021	07/30/2016 19:15	201	10.1	25.2
736541.8125	07/30/2016 19:30	201	10.1	25
736541.8229	07/30/2016 19:45	201	10.1	24.9
736541.8333	07/30/2016 20:00	201	10.1	24.7
736541.8438	07/30/2016 20:15	201	10.1	24.5
736541.8542	07/30/2016 20:30	201	10.1	24.3
736541.8646	07/30/2016 20:45	201	10.1	24.1
736541.875	07/30/2016 21:00	201	10.1	23.9
736541.8854	07/30/2016 21:15	201	10.1	23.8
736541.8958	07/30/2016 21:30	201	10	23.8
736541.9063	07/30/2016 21:45	201	10.1	23.6
736541.9167	07/30/2016 22:00	198	10.1	23.5
736541.9271	07/30/2016 22:15	201	10	23.4
736541.9375	07/30/2016 22:30	201	10	23.3
736541.9479	07/30/2016 22:45	201	10	23.2
736541.9583	07/30/2016 23:00	201	10	23.1
736541.9688	07/30/2016 23:15	201	10	23
736541.9792	07/30/2016 23:30	201	10	23
736541.9896	07/30/2016 23:45	198	10	23
736542	07/31/2016 00:00	198	10	22.9
736542.0104	07/31/2016 00:15	198	10	22.8
736542.0208	07/31/2016 00:30	198	9.99	22.8
736542.0313	07/31/2016 00:45	198	9.98	22.7
736542.0417	07/31/2016 01:00	198	9.99	22.7
736542.0521	07/31/2016 01:15	198	9.98	22.6
736542.0625	07/31/2016 01:30	198	9.98	22.5
736542.0729	07/31/2016 01:45	198	9.98	22.5
736542.0833	07/31/2016 02:00	198	9.99	22.5
736542.0938	07/31/2016 02:15	198	9.99	22.4
736542.1042	07/31/2016 02:30	194	9.98	22.3
736542.1146	07/31/2016 02:45	194	9.97	22.2
736542.125	07/31/2016 03:00	194	9.97	22.2
736542.1354	07/31/2016 03:15	194	9.96	22.1
736542.1458	07/31/2016 03:30	194	9.95	22
736542.1563	07/31/2016 03:45	194	9.96	22
736542.1667	07/31/2016 04:00	194	9.97	22
736542.1771	07/31/2016 04:15	194	9.96	21.9
736542.1875	07/31/2016 04:30	194	9.96	21.8
736542.1979	07/31/2016 04:45	194	9.94	21.8
736542.2083	07/31/2016 05:00	194	9.94	21.7
736542.2188	07/31/2016 05:15	194	9.94	21.6
736542.2292	07/31/2016 05:30	194	9.93	21.6
736542.2396	07/31/2016 05:45	194	9.92	21.5
736542.25	07/31/2016 06:00	194	9.93	21.4
736542.2604	07/31/2016 06:15	194	9.93	21.4
736542.2708	07/31/2016 06:30	194	9.91	21.4
736542.2813	07/31/2016 06:45	194	9.9	21.3
736542.2917	07/31/2016 07:00	194	9.9	21.3
736542.3021	07/31/2016 07:15	194	9.9	21.3
736542.3125	07/31/2016 07:30	194	9.89	21.3
736542.3229	07/31/2016 07:45	191	9.89	21.3
736542.3333	07/31/2016 08:00	191	9.87	21.4
736542.3438	07/31/2016 08:15	191	9.86	21.4
736542.3542	07/31/2016 08:30	191	9.85	21.4
736542.3646	07/31/2016 08:45	191	9.84	21.3
736542.375	07/31/2016 09:00	191	9.84	21.4
736542.3854	07/31/2016 09:15	191	9.83	21.8
736542.3958	07/31/2016 09:30	191	9.82	21.9
736542.4063	07/31/2016 09:45	191	9.81	22.1
736542.4167	07/31/2016 10:00	191	9.8	22.3
736542.4271	07/31/2016 10:15	191	9.78	22.4
736542.4375	07/31/2016 10:30	191	9.77	22.6
736542.4479	07/31/2016 10:45	191	9.75	22.8
736542.4583	07/31/2016 11:00	188	9.75	23
736542.4688	07/31/2016 11:15	191	9.72	23.5
736542.4792	07/31/2016 11:30	191	9.71	23.8
736542.4896	07/31/2016 11:45	188	9.69	24
736542.5	07/31/2016 12:00	188	9.69	24.5
736542.5104	07/31/2016 12:15	178	9.67	24.2
736542.5208	07/31/2016 12:30	185	9.67	24.6
736542.5313	07/31/2016 12:45	191	9.66	24.8
736542.5417	07/31/2016 13:00	191	9.66	24.9
736542.5521	07/31/2016 13:15	188	9.66	24.6
736542.5625	07/31/2016 13:30	188	9.67	24.7
736542.5729	07/31/2016 13:45	188	9.66	25
736542.5833	07/31/2016 14:00	188	9.66	25.1
736542.5938	07/31/2016 14:15	181	9.66	24.6
736542.6042	07/31/2016 14:30	188	9.67	25
736542.6146	07/31/2016 14:45	185	9.66	25.8
736542.625	07/31/2016 15:00	188	9.66	27.1
736542.6354	07/31/2016 15:15	188	9.65	26.7
736542.6458	07/31/2016 15:30	188	9.63	26.7
736542.6563	07/31/2016 15:45	188	9.61	27.2
736542.6667	07/31/2016 16:00	188	9.6	28
736542.6771	07/31/2016 16:15	185	9.6	27.5
736542.6875	07/31/2016 16:30	185	9.6	28.1
736542.6979	07/31/2016 16:45	178	9.59	27.8
736542.7083	07/31/2016 17:00	188	9.57	28.4
736542.7188	07/31/2016 17:15	185	9.56	28.2
736542.7292	07/31/2016 17:30	185	9.55	27.9
736542.7396	07/31/2016 17:45	185	9.52	26.9
736542.75	07/31/2016 18:00	181	9.53	27.4
736542.7604	07/31/2016 18:15	185	9.53	27.5
736542.7708	07/31/2016 18:30	185	9.52	27.5
736542.7813	07/31/2016 18:45	185	9.53	26.1
736542.7917	07/31/2016 19:00	185	9.53	25.7
736542.8021	07/31/2016 19:15	185	9.52	25.6
736542.8125	07/31/2016 19:30	181	9.53	25.4
736542.8229	07/31/2016 19:45	181	9.54	25.4
736542.8333	07/31/2016 20:00	181	9.53	25.2
736542.8438	07/31/2016 20:15	185	9.53	25
736542.8542	07/31/2016 20:30	181	9.53	25
736542.8646	07/31/2016 20:45	181	9.53	24.7
736542.875	07/31/2016 21:00	181	9.54	24.5
736542.8854	07/31/2016 21:15	181	9.52	24.4
736542.8958	07/31/2016 21:30	181	9.53	24.3
736542.9063	07/31/2016 21:45	181	9.51	24.2
736542.9167	07/31/2016 22:00	181	9.51	24.1
736542.9271	07/31/2016 22:15	181	9.5	23.9
736542.9375	07/31/2016 22:30	181	9.5	23.8
736542.9479	07/31/2016 22:45	181	9.49	23.7
736542.9583	07/31/2016 23:00	181	9.49	23.6
736542.9688	07/31/2016 23:15	181	9.47	23.6
736542.9792	07/31/2016 23:30	181	9.47	23.5
736542.9896	07/31/2016 23:45	181	9.47	23.4
736543	08/01/2016 00:00	181	9.45	23.3
736543.0104	08/01/2016 00:15	181	9.44	23.2
736543.0208	08/01/2016 00:30	181	9.43	23.2
736543.0313	08/01/2016 00:45	178	9.43	23.2
736543.0417	08/01/2016 01:00	178	9.43	23.2
736543.0521	08/01/2016 01:15	178	9.42	23.1
736543.0625	08/01/2016 01:30	178	9.41	23.1
736543.0729	08/01/2016 01:45	178	9.4	22.9
736543.0833	08/01/2016 02:00	178	9.39	22.9
736543.0938	08/01/2016 02:15	178	9.39	22.8
736543.1042	08/01/2016 02:30	178	9.36	22.7
736543.1146	08/01/2016 02:45	178	9.37	22.6
736543.125	08/01/2016 03:00	178	9.35	22.6
736543.1354	08/01/2016 03:15	175	9.34	22.5
736543.1458	08/01/2016 03:30	175	9.32	22.4
736543.1563	08/01/2016 03:45	175	9.3	22.4
736543.1667	08/01/2016 04:00	175	9.29	22.3
736543.1771	08/01/2016 04:15	178	9.27	22.2
736543.1875	08/01/2016 04:30	175	9.23	22.1
736543.1979	08/01/2016 04:45	175	9.22	22.1
736543.2083	08/01/2016 05:00	175	9.2	22
736543.2188	08/01/2016 05:15	175	9.19	21.9
736543.2292	08/01/2016 05:30	175	9.16	21.8
736543.2396	08/01/2016 05:45	175	9.17	21.8
736543.25	08/01/2016 06:00	175	9.17	21.8
736543.2604	08/01/2016 06:15	175	9.17	21.8
736543.2708	08/01/2016 06:30	175	9.16	21.8
736543.2813	08/01/2016 06:45	172	9.15	21.9
736543.2917	08/01/2016 07:00	172	9.14	22
736543.3021	08/01/2016 07:15	172	9.14	22
736543.3125	08/01/2016 07:30	172	9.11	22
736543.3229	08/01/2016 07:45	172	9.1	22
736543.3333	08/01/2016 08:00	172	9.09	22
736543.3438	08/01/2016 08:15	172	9.06	22.4
736543.3542	08/01/2016 08:30	172	9.05	22
736543.3646	08/01/2016 08:45	172	9.04	22.1
736543.375	08/01/2016 09:00	172	9.06	21.9
736543.3854	08/01/2016 09:15	172	9.05	22
736543.3958	08/01/2016 09:30	172	9.03	22
736543.4063	08/01/2016 09:45	172	9.03	22.4
736543.4167	08/01/2016 10:00	172	9.02	22.7
736543.4271	08/01/2016 10:15	172	9.03	22.4
736543.4375	08/01/2016 10:30	172	9.04	22.6
736543.4479	08/01/2016 10:45	172	9.04	22.8
736543.4583	08/01/2016 11:00	169	9.04	23
736543.4688	08/01/2016 11:15	169	9.02	22.8
736543.4792	08/01/2016 11:30	169	9.02	23.2
736543.4896	08/01/2016 11:45	169	8.98	23.2
736543.5	08/01/2016 12:00	166	8.96	23
736543.5104	08/01/2016 12:15	166	8.96	23.1
736543.5208	08/01/2016 12:30	162	8.94	23.1
736543.5313	08/01/2016 12:45	156	8.94	22.9
736543.5417	08/01/2016 13:00	169	8.94	22.9
736543.5521	08/01/2016 13:15	169	8.93	22.7
736543.5625	08/01/2016 13:30	169	8.93	22.9
736543.5729	08/01/2016 13:45	166	8.91	23.1
736543.5833	08/01/2016 14:00	172	8.91	23.4
736543.5938	08/01/2016 14:15	172	8.9	23.6
736543.6042	08/01/2016 14:30	169	8.89	23.4
736543.6146	08/01/2016 14:45	169	8.91	23.4
736543.625	08/01/2016 15:00	169	8.89	23.7
736543.6354	08/01/2016 15:15	169	8.9	24.7
736543.6458	08/01/2016 15:30	172	8.87	26.3
736543.6563	08/01/2016 15:45	172	8.86	26.6
736543.6667	08/01/2016 16:00	169	8.85	26.7
736543.6771	08/01/2016 16:15	172	8.84	27
736543.6875	08/01/2016 16:30	172	8.83	27.6
736543.6979	08/01/2016 16:45	172	8.85	27.7
736543.7083	08/01/2016 17:00	172	8.84	28
736543.7188	08/01/2016 17:15	172	8.84	28.2
736543.7292	08/01/2016 17:30	172	8.82	28.1
736543.7396	08/01/2016 17:45	172	8.83	27.3
736543.75	08/01/2016 18:00	172	8.84	28.1
736543.7604	08/01/2016 18:15	172	8.83	25.6
736543.7708	08/01/2016 18:30	172	8.82	26.6
736543.7813	08/01/2016 18:45	169	8.82	24.2
736543.7917	08/01/2016 19:00	169	8.82	23.8
736543.8021	08/01/2016 19:15	169	8.82	24.6
736543.8125	08/01/2016 19:30	169	8.81	24.7
736543.8229	08/01/2016 19:45	169	8.81	24.7
736543.8333	08/01/2016 20:00	169	8.81	23.8
736543.8438	08/01/2016 20:15	169	8.8	23.6
736543.8542	08/01/2016 20:30	169	8.82	22.9
736543.8646	08/01/2016 20:45	169	8.8	22.5
736543.875	08/01/2016 21:00	169	8.8	22
736543.8854	08/01/2016 21:15	169	8.82	22.2
736543.8958	08/01/2016 21:30	169	8.82	21.9
736543.9063	08/01/2016 21:45	169	8.8	21.8
736543.9167	08/01/2016 22:00	169	8.81	21.8
736543.9271	08/01/2016 22:15	166	8.8	21.7
736543.9375	08/01/2016 22:30	166	8.8	21.5
736543.9479	08/01/2016 22:45	166	8.8	21.5
736543.9583	08/01/2016 23:00	166	8.8	21.3
736543.9688	08/01/2016 23:15	166	8.79	21
736543.9792	08/01/2016 23:30	166	8.77	20.8
736543.9896	08/01/2016 23:45	166	8.77	20.6
736544	08/02/2016 00:00	166	8.76	20.6383785
736544.0104	08/02/2016 00:15	166	8.75	20.77630511
736544.0208	08/02/2016 00:30	166	8.75	20.94881574
736544.0313	08/02/2016 00:45	166	8.75	21.12523173
736544.0417	08/02/2016 01:00	166	8.73	21.29188869
736544.0521	08/02/2016 01:15	166	8.72	21.44346225
736544.0625	08/02/2016 01:30	166	8.71	21.57862512
736544.0729	08/02/2016 01:45	166	8.68	21.69788457
736544.0833	08/02/2016 02:00	166	8.68	21.80251592
736544.0938	08/02/2016 02:15	166	8.68	21.89404559
736544.1042	08/02/2016 02:30	166	8.69	21.97400864
736544.1146	08/02/2016 02:45	166	8.68	22.04384215
736544.125	08/02/2016 03:00	166	8.67	22.10484523
736544.1354	08/02/2016 03:15	162	8.67	22.1581706
736544.1458	08/02/2016 03:30	166	8.65	22.20483067
736544.1563	08/02/2016 03:45	162	8.63	22.24570943
736544.1667	08/02/2016 04:00	166	8.63	22.28157621
736544.1771	08/02/2016 04:15	166	8.61	22.31309926
736544.1875	08/02/2016 04:30	166	8.6	22.34085841
736544.1979	08/02/2016 04:45	162	8.59	22.36535638
736544.2083	08/02/2016 05:00	162	8.58	22.38702896
736544.2188	08/02/2016 05:15	162	8.58	22.40625376
736544.2292	08/02/2016 05:30	162	8.56	22.42335798
736544.2396	08/02/2016 05:45	166	8.57	22.4386251
736544.25	08/02/2016 06:00	162	8.55	22.45230073
736544.2604	08/02/2016 06:15	162	8.56	22.46459765
736544.2708	08/02/2016 06:30	162	8.54	22.47570017
736544.2813	08/02/2016 06:45	162	8.52	22.485768
736544.2917	08/02/2016 07:00	162	8.53	22.49493946
736544.3021	08/02/2016 07:15	162	8.53	22.50333442
736544.3125	08/02/2016 07:30	162	8.51	22.51105669
736544.3229	08/02/2016 07:45	162	8.51	22.51819621
736544.3333	08/02/2016 08:00	162	8.51	22.5248309
736544.3438	08/02/2016 08:15	162	8.48	22.53102827
736544.3542	08/02/2016 08:30	162	8.46	22.53684678
736544.3646	08/02/2016 08:45	162	8.44	22.5423371
736544.375	08/02/2016 09:00	162	8.41	22.5475431
736544.3854	08/02/2016 09:15	162	8.41	22.55250281
736544.3958	08/02/2016 09:30	162	8.38	22.55724915
736544.4063	08/02/2016 09:45	162	8.37	22.56181066
736544.4167	08/02/2016 10:00	162	8.36	22.56621206
736544.4271	08/02/2016 10:15	162	8.35	22.57047474
736544.4375	08/02/2016 10:30	166	8.34	22.57461727
736544.4479	08/02/2016 10:45	162	8.31	22.57865571
736544.4583	08/02/2016 11:00	162	8.33	22.58260397
736544.4688	08/02/2016 11:15	162	8.3	22.58647412
736544.4792	08/02/2016 11:30	162	8.29	22.59027661
736544.4896	08/02/2016 11:45	159	8.3	22.59402047
736544.5	08/02/2016 12:00	162	8.28	22.59771355
736544.5104	08/02/2016 12:15	162	8.28	22.60136265
736544.5208	08/02/2016 12:30	162	8.25	22.60497364
736544.5313	08/02/2016 12:45	162	8.24	22.60855161
736544.5417	08/02/2016 13:00	162	8.22	22.612101
736544.5521	08/02/2016 13:15	162	8.21	22.61562561
736544.5625	08/02/2016 13:30	162	8.19	22.61912876
736544.5729	08/02/2016 13:45	162	8.19	22.62261332
736544.5833	08/02/2016 14:00	162	8.17	22.62608178
736544.5938	08/02/2016 14:15	162	8.15	22.62953628
736544.6042	08/02/2016 14:30	162	8.16	22.63297871
736544.6146	08/02/2016 14:45	162	8.14	22.63641067
736544.625	08/02/2016 15:00	162	8.14	22.63983356
736544.6354	08/02/2016 15:15	162	8.14	22.64324859
736544.6458	08/02/2016 15:30	162	8.12	22.64665682
736544.6563	08/02/2016 15:45	162	8.09	22.65005916
736544.6667	08/02/2016 16:00	159	8.1	22.65345639
736544.6771	08/02/2016 16:15	159	8.1	22.65684919
736544.6875	08/02/2016 16:30	159	8.08	22.66023817
736544.6979	08/02/2016 16:45	159	8.08	22.66362382
736544.7083	08/02/2016 17:00	159	8.04	22.6670066
736544.7188	08/02/2016 17:15	159	8.04	22.67038689
736544.7292	08/02/2016 17:30	159	8	22.67376503
736544.7396	08/02/2016 17:45	159	8.02	22.67714129
736544.75	08/02/2016 18:00	159	8.01	22.68051594
736544.7604	08/02/2016 18:15	159	8	22.68388918
736544.7708	08/02/2016 18:30	159	7.99	22.68726121
736544.7813	08/02/2016 18:45	156	7.99	22.69063218
736544.7917	08/02/2016 19:00	156	7.99	22.69400225
736544.8021	08/02/2016 19:15	156	8	22.69737152
736544.8125	08/02/2016 19:30	156	7.99	22.70074011
736544.8229	08/02/2016 19:45	156	7.97	22.70410811
736544.8333	08/02/2016 20:00	156	7.96	22.70747559
736544.8438	08/02/2016 20:15	156	7.97	22.71084264
736544.8542	08/02/2016 20:30	156	7.95	22.71420929
736544.8646	08/02/2016 20:45	156	7.94	22.71757561
736544.875	08/02/2016 21:00	156	7.94	22.72094164
736544.8854	08/02/2016 21:15	156	7.94	22.72430743
736544.8958	08/02/2016 21:30	156	7.9	22.72767299
736544.9063	08/02/2016 21:45	153	7.92	22.73103837
736544.9167	08/02/2016 22:00	156	7.93	22.73440359
736544.9271	08/02/2016 22:15	153	7.93	22.73776866
736544.9375	08/02/2016 22:30	153	7.92	22.74113361
736544.9479	08/02/2016 22:45	156	7.9	22.74449846
736544.9583	08/02/2016 23:00	156	7.9	22.74786321
736544.9688	08/02/2016 23:15	153	7.88	22.75122789
736544.9792	08/02/2016 23:30	156	7.87	22.7545925
736544.9896	08/02/2016 23:45	156	7.87	22.75795704
736545	08/03/2016 00:00	153	7.86	22.76132154
736545.0104	08/03/2016 00:15	153	7.85	22.76468599
736545.0208	08/03/2016 00:30	153	7.85	22.7680504
736545.0313	08/03/2016 00:45	156	7.85	22.77141478
736545.0417	08/03/2016 01:00	153	7.86	22.77477913
736545.0521	08/03/2016 01:15	153	7.84	22.77814346
736545.0625	08/03/2016 01:30	153	7.85	22.78150776
736545.0729	08/03/2016 01:45	153	7.86	22.78487204
736545.0833	08/03/2016 02:00	153	7.85	22.78823631
736545.0938	08/03/2016 02:15	153	7.87	22.79160056
736545.1042	08/03/2016 02:30	153	7.88	22.7949648
736545.1146	08/03/2016 02:45	153	7.89	22.79832903
736545.125	08/03/2016 03:00	153	7.9	22.80169326
736545.1354	08/03/2016 03:15	153	7.91	22.80505747
736545.1458	08/03/2016 03:30	153	7.9	22.80842168
736545.1563	08/03/2016 03:45	153	7.89	22.81178588
736545.1667	08/03/2016 04:00	150	7.91	22.81515007
736545.1771	08/03/2016 04:15	153	7.92	22.81851426
736545.1875	08/03/2016 04:30	153	7.92	22.82187845
736545.1979	08/03/2016 04:45	150	7.92	22.82524263
736545.2083	08/03/2016 05:00	153	7.93	22.82860681
736545.2188	08/03/2016 05:15	153	7.95	22.83197099
736545.2292	08/03/2016 05:30	150	7.93	22.83533517
736545.2396	08/03/2016 05:45	150	7.93	22.83869934
736545.25	08/03/2016 06:00	150	7.93	22.84206352
736545.2604	08/03/2016 06:15	150	7.94	22.84542769
736545.2708	08/03/2016 06:30	150	7.96	22.84879186
736545.2813	08/03/2016 06:45	150	7.96	22.85215602
736545.2917	08/03/2016 07:00	150	7.94	22.85552019
736545.3021	08/03/2016 07:15	150	7.93	22.85888436
736545.3125	08/03/2016 07:30	150	7.94	22.86224853
736545.3229	08/03/2016 07:45	150	7.93	22.86561269
736545.3333	08/03/2016 08:00	147	7.92	22.86897686
736545.3438	08/03/2016 08:15	150	7.9	22.87234102
736545.3542	08/03/2016 08:30	150	7.9	22.87570519
736545.3646	08/03/2016 08:45	150	7.9	22.87906935
736545.375	08/03/2016 09:00	150	7.89	22.88243351
736545.3854	08/03/2016 09:15	150	7.89	22.88579768
736545.3958	08/03/2016 09:30	150	7.86	22.88916184
736545.4063	08/03/2016 09:45	150	7.84	22.892526
736545.4167	08/03/2016 10:00	150	7.81	22.89589017
736545.4271	08/03/2016 10:15	150	7.78	22.89925433
736545.4375	08/03/2016 10:30	150	7.76	22.90261849
736545.4479	08/03/2016 10:45	150	7.74	22.90598265
736545.4583	08/03/2016 11:00	150	7.73	22.90934682
736545.4688	08/03/2016 11:15	147	7.7	22.91271098
736545.4792	08/03/2016 11:30	147	7.68	22.91607514
736545.4896	08/03/2016 11:45	147	7.66	22.9194393
736545.5	08/03/2016 12:00	147	7.64	22.92280347
736545.5104	08/03/2016 12:15	147	7.61	22.92616763
736545.5208	08/03/2016 12:30	147	7.61	22.92953179
736545.5313	08/03/2016 12:45	147	7.58	22.93289595
736545.5417	08/03/2016 13:00	147	7.57	22.93626011
736545.5521	08/03/2016 13:15	147	7.56	22.93962428
736545.5625	08/03/2016 13:30	147	7.55	22.94298844
736545.5729	08/03/2016 13:45	147	7.54	22.9463526
736545.5833	08/03/2016 14:00	147	7.55	22.94971676
736545.5938	08/03/2016 14:15	147	7.53	22.95308092
736545.6042	08/03/2016 14:30	144	7.53	22.95644509
736545.6146	08/03/2016 14:45	147	7.53	22.95980925
736545.625	08/03/2016 15:00	147	7.53	22.96317341
736545.6354	08/03/2016 15:15	147	7.51	22.96653757
736545.6458	08/03/2016 15:30	147	7.5	22.96990173
736545.6563	08/03/2016 15:45	144	7.49	22.9732659
736545.6667	08/03/2016 16:00	147	7.52	22.97663006
736545.6771	08/03/2016 16:15	147	7.49	22.97999422
736545.6875	08/03/2016 16:30	147	7.48	22.98335838
736545.6979	08/03/2016 16:45	147	7.47	22.98672254
736545.7083	08/03/2016 17:00	147	7.48	22.99008671
736545.7188	08/03/2016 17:15	147	7.47	22.99345087
736545.7292	08/03/2016 17:30	144	7.47	22.99681503
736545.7396	08/03/2016 17:45	144	7.44	23.00017919
736545.75	08/03/2016 18:00	144	7.45	23.00354335
736545.7604	08/03/2016 18:15	144	7.46	23.00690751
736545.7708	08/03/2016 18:30	144	7.43	23.01027168
736545.7813	08/03/2016 18:45	144	7.41	23.01363584
736545.7917	08/03/2016 19:00	144	7.38	23.017
736545.8021	08/03/2016 19:15	144	7.41	23.02036416
736545.8125	08/03/2016 19:30	144	7.38	23.02372832
736545.8229	08/03/2016 19:45	144	7.39	23.02709249
736545.8333	08/03/2016 20:00	144	7.38	23.03045665
736545.8438	08/03/2016 20:15	144	7.35	23.03382081
736545.8542	08/03/2016 20:30	144	7.33	23.03718497
736545.8646	08/03/2016 20:45	144	7.34	23.04054913
736545.875	08/03/2016 21:00	144	7.31	23.04391329
736545.8854	08/03/2016 21:15	144	7.31	23.04727746
736545.8958	08/03/2016 21:30	144	7.31	23.05064162
736545.9063	08/03/2016 21:45	144	7.3	23.05400578
736545.9167	08/03/2016 22:00	144	7.26	23.05736994
736545.9271	08/03/2016 22:15	141	7.27	23.0607341
736545.9375	08/03/2016 22:30	141	7.25	23.06409827
736545.9479	08/03/2016 22:45	144	7.23	23.06746243
736545.9583	08/03/2016 23:00	141	7.22	23.07082659
736545.9688	08/03/2016 23:15	141	7.21	23.07419075
736545.9792	08/03/2016 23:30	141	7.2	23.07755491
736545.9896	08/03/2016 23:45	141	7.19	23.08091908
736546	08/04/2016 00:00	141	7.2	23.08428324
736546.0104	08/04/2016 00:15	141	7.19	23.0876474
736546.0208	08/04/2016 00:30	141	7.22	23.09101156
736546.0313	08/04/2016 00:45	141	7.2	23.09437572
736546.0417	08/04/2016 01:00	141	7.19	23.09773988
736546.0521	08/04/2016 01:15	141	7.19	23.10110405
736546.0625	08/04/2016 01:30	141	7.19	23.10446821
736546.0729	08/04/2016 01:45	141	7.19	23.10783237
736546.0833	08/04/2016 02:00	141	7.18	23.11119653
736546.0938	08/04/2016 02:15	141	7.18	23.11456069
736546.1042	08/04/2016 02:30	141	7.19	23.11792486
736546.1146	08/04/2016 02:45	141	7.19	23.12128902
736546.125	08/04/2016 03:00	141	7.19	23.12465318
736546.1354	08/04/2016 03:15	141	7.2	23.12801734
736546.1458	08/04/2016 03:30	141	7.22	23.1313815
736546.1563	08/04/2016 03:45	141	7.2	23.13474566
736546.1667	08/04/2016 04:00	141	7.19	23.13810983
736546.1771	08/04/2016 04:15	141	7.19	23.14147399
736546.1875	08/04/2016 04:30	141	7.18	23.14483815
736546.1979	08/04/2016 04:45	141	7.17	23.14820231
736546.2083	08/04/2016 05:00	141	7.17	23.15156647
736546.2188	08/04/2016 05:15	141	7.17	23.15493064
736546.2292	08/04/2016 05:30	141	7.16	23.1582948
736546.2396	08/04/2016 05:45	141	7.16	23.16165896
736546.25	08/04/2016 06:00	141	7.14	23.16502312
736546.2604	08/04/2016 06:15	139	7.14	23.16838728
736546.2708	08/04/2016 06:30	141	7.13	23.17175145
736546.2813	08/04/2016 06:45	139	7.1	23.17511561
736546.2917	08/04/2016 07:00	141	7.09	23.17847977
736546.3021	08/04/2016 07:15	141	7.07	23.18184393
736546.3125	08/04/2016 07:30	139	7.05	23.18520809
736546.3229	08/04/2016 07:45	139	7.06	23.18857225
736546.3333	08/04/2016 08:00	139	7.05	23.19193642
736546.3438	08/04/2016 08:15	139	7.05	23.19530058
736546.3542	08/04/2016 08:30	139	7.04	23.19866474
736546.3646	08/04/2016 08:45	136	7.01	23.2020289
736546.375	08/04/2016 09:00	139	6.99	23.20539306
736546.3854	08/04/2016 09:15	127	6.98	23.20875723
736546.3958	08/04/2016 09:30	127	6.95	23.21212139
736546.4063	08/04/2016 09:45	124	6.93	23.21548555
736546.4167	08/04/2016 10:00	133	6.92	23.21884971
736546.4271	08/04/2016 10:15	130	6.9	23.22221387
736546.4375	08/04/2016 10:30	136	6.88	23.22557803
736546.4479	08/04/2016 10:45	127	6.83	23.2289422
736546.4583	08/04/2016 11:00	139	6.81	23.23230636
736546.4688	08/04/2016 11:15	133	6.78	23.23567052
736546.4792	08/04/2016 11:30	139	6.77	23.23903468
736546.4896	08/04/2016 11:45	139	6.75	23.24239884
736546.5	08/04/2016 12:00	139	6.73	23.24576301
736546.5104	08/04/2016 12:15	139	6.72	23.24912717
736546.5208	08/04/2016 12:30	139	6.71	23.25249133
736546.5313	08/04/2016 12:45	139	6.69	23.25585549
736546.5417	08/04/2016 13:00	139	6.67	23.25921965
736546.5521	08/04/2016 13:15	139	6.67	23.26258382
736546.5625	08/04/2016 13:30	139	6.65	23.26594798
736546.5729	08/04/2016 13:45	139	6.63	23.26931214
736546.5833	08/04/2016 14:00	139	6.61	23.2726763
736546.5938	08/04/2016 14:15	136	6.61	23.27604046
736546.6042	08/04/2016 14:30	136	6.62	23.27940462
736546.6146	08/04/2016 14:45	136	6.61	23.28276879
736546.625	08/04/2016 15:00	136	6.58	23.28613295
736546.6354	08/04/2016 15:15	136	6.57	23.28949711
736546.6458	08/04/2016 15:30	136	6.55	23.29286127
736546.6563	08/04/2016 15:45	136	6.55	23.29622543
736546.6667	08/04/2016 16:00	136	6.55	23.2995896
736546.6771	08/04/2016 16:15	136	6.55	23.30295376
736546.6875	08/04/2016 16:30	136	6.54	23.30631792
736546.6979	08/04/2016 16:45	133	6.53	23.30968208
736546.7083	08/04/2016 17:00	124	6.52	23.31304624
736546.7188	08/04/2016 17:15	136	6.51	23.3164104
736546.7292	08/04/2016 17:30	124	6.51	23.31977457
736546.7396	08/04/2016 17:45	136	6.49	23.32313873
736546.75	08/04/2016 18:00	141	6.23	23.32650289
736546.7604	08/04/2016 18:15	141	6.08	23.32986705
736546.7708	08/04/2016 18:30	141	6.02	23.33323121
736546.7813	08/04/2016 18:45	139	5.97	23.33659538
736546.7917	08/04/2016 19:00	139	5.93	23.33995954
736546.8021	08/04/2016 19:15	139	5.88	23.3433237
736546.8125	08/04/2016 19:30	139	5.88	23.34668786
736546.8229	08/04/2016 19:45	139	5.91	23.35005202
736546.8333	08/04/2016 20:00	139	5.91	23.35341618
736546.8438	08/04/2016 20:15	139	5.95	23.35678035
736546.8542	08/04/2016 20:30	139	5.95	23.36014451
736546.8646	08/04/2016 20:45	141	5.95	23.36350867
736546.875	08/04/2016 21:00	141	5.98	23.36687283
736546.8854	08/04/2016 21:15	141	6.01	23.37023699
736546.8958	08/04/2016 21:30	144	6.03	23.37360116
736546.9063	08/04/2016 21:45	144	6.07	23.37696532
736546.9167	08/04/2016 22:00	144	6.1	23.38032948
736546.9271	08/04/2016 22:15	144	6.14	23.38369364
736546.9375	08/04/2016 22:30	144	6.18	23.3870578
736546.9479	08/04/2016 22:45	144	6.22	23.39042197
736546.9583	08/04/2016 23:00	144	6.26	23.39378613
736546.9688	08/04/2016 23:15	144	6.3	23.39715029
736546.9792	08/04/2016 23:30	144	6.35	23.40051445
736546.9896	08/04/2016 23:45	144	6.37	23.40387861
736547	08/05/2016 00:00	144	6.39	23.40724277
736547.0104	08/05/2016 00:15	144	6.43	23.41060694
736547.0208	08/05/2016 00:30	144	6.43	23.4139711
736547.0313	08/05/2016 00:45	144	6.45	23.41733526
736547.0417	08/05/2016 01:00	144	6.5	23.42069942
736547.0521	08/05/2016 01:15	144	6.52	23.42406358
736547.0625	08/05/2016 01:30	144	6.54	23.42742775
736547.0729	08/05/2016 01:45	144	6.55	23.43079191
736547.0833	08/05/2016 02:00	144	6.59	23.43415607
736547.0938	08/05/2016 02:15	144	6.61	23.43752023
736547.1042	08/05/2016 02:30	144	6.62	23.44088439
736547.1146	08/05/2016 02:45	144	6.64	23.44424855
736547.125	08/05/2016 03:00	144	6.65	23.44761272
736547.1354	08/05/2016 03:15	144	6.65	23.45097688
736547.1458	08/05/2016 03:30	141	6.66	23.45434104
736547.1563	08/05/2016 03:45	141	6.65	23.4577052
736547.1667	08/05/2016 04:00	141	6.63	23.46106936
736547.1771	08/05/2016 04:15	141	6.61	23.46443353
736547.1875	08/05/2016 04:30	141	6.61	23.46779769
736547.1979	08/05/2016 04:45	139	6.59	23.47116185
736547.2083	08/05/2016 05:00	139	6.59	23.47452601
736547.2188	08/05/2016 05:15	139	6.59	23.47789017
736547.2292	08/05/2016 05:30	139	6.58	23.48125434
736547.2396	08/05/2016 05:45	139	6.57	23.4846185
736547.25	08/05/2016 06:00	136	6.55	23.48798266
736547.2604	08/05/2016 06:15	139	6.55	23.49134682
736547.2708	08/05/2016 06:30	136	6.54	23.49471098
736547.2813	08/05/2016 06:45	136	6.54	23.49807514
736547.2917	08/05/2016 07:00	136	6.54	23.50143931
736547.3021	08/05/2016 07:15	136	6.54	23.50480347
736547.3125	08/05/2016 07:30	133	6.54	23.50816763
736547.3229	08/05/2016 07:45	136	6.55	23.51153179
736547.3333	08/05/2016 08:00	136	6.52	23.51489595
736547.3438	08/05/2016 08:15	133	6.51	23.51826012
736547.3542	08/05/2016 08:30	136	6.5	23.52162428
736547.3646	08/05/2016 08:45	133	6.47	23.52498844
736547.375	08/05/2016 09:00	133	6.47	23.5283526
736547.3854	08/05/2016 09:15	133	6.47	23.53171676
736547.3958	08/05/2016 09:30	133	6.46	23.53508092
736547.4063	08/05/2016 09:45	133	6.45	23.53844509
736547.4167	08/05/2016 10:00	133	6.44	23.54180925
736547.4271	08/05/2016 10:15	133	6.42	23.54517341
736547.4375	08/05/2016 10:30	133	6.4	23.54853757
736547.4479	08/05/2016 10:45	133	6.38	23.55190173
736547.4583	08/05/2016 11:00	133	6.35	23.5552659
736547.4688	08/05/2016 11:15	136	6.34	23.55863006
736547.4792	08/05/2016 11:30	133	6.32	23.56199422
736547.4896	08/05/2016 11:45	133	6.3	23.56535838
736547.5	08/05/2016 12:00	130	6.29	23.56872254
736547.5104	08/05/2016 12:15	133	6.27	23.57208671
736547.5208	08/05/2016 12:30	136	6.26	23.57545087
736547.5313	08/05/2016 12:45	133	6.24	23.57881503
736547.5417	08/05/2016 13:00	136	6.23	23.58217919
736547.5521	08/05/2016 13:15	133	6.2	23.58554335
736547.5625	08/05/2016 13:30	133	6.21	23.58890751
736547.5729	08/05/2016 13:45	136	6.2	23.59227168
736547.5833	08/05/2016 14:00	127	6.2	23.59563584
736547.5938	08/05/2016 14:15	136	6.2	23.599
736547.6042	08/05/2016 14:30	130	6.2	23.60236416
736547.6146	08/05/2016 14:45	127	6.21	23.60572832
736547.625	08/05/2016 15:00	136	6.21	23.60909249
736547.6354	08/05/2016 15:15	133	6.19	23.61245665
736547.6458	08/05/2016 15:30	133	6.2	23.61582081
736547.6563	08/05/2016 15:45	136	6.2	23.61918497
736547.6667	08/05/2016 16:00	136	6.18	23.62254913
736547.6771	08/05/2016 16:15	139	6.19	23.62591329
736547.6875	08/05/2016 16:30	139	6.17	23.62927746
736547.6979	08/05/2016 16:45	136	6.18	23.63264162
736547.7083	08/05/2016 17:00	139	6.19	23.63600578
736547.7188	08/05/2016 17:15	139	6.2	23.63936994
736547.7292	08/05/2016 17:30	139	6.19	23.6427341
736547.7396	08/05/2016 17:45	139	6.18	23.64609827
736547.75	08/05/2016 18:00	139	6.19	23.64946243
736547.7604	08/05/2016 18:15	139	6.17	23.65282659
736547.7708	08/05/2016 18:30	141	6.17	23.65619075
736547.7813	08/05/2016 18:45	141	6.16	23.65955491
736547.7917	08/05/2016 19:00	141	6.16	23.66291908
736547.8021	08/05/2016 19:15	139	6.14	23.66628324
736547.8125	08/05/2016 19:30	141	6.14	23.6696474
736547.8229	08/05/2016 19:45	139	6.14	23.67301156
736547.8333	08/05/2016 20:00	141	6.11	23.67637572
736547.8438	08/05/2016 20:15	139	6.08	23.67973988
736547.8542	08/05/2016 20:30	139	6.06	23.68310405
736547.8646	08/05/2016 20:45	139	6.06	23.68646821
736547.875	08/05/2016 21:00	141	6.04	23.68983237
736547.8854	08/05/2016 21:15	139	6.03	23.69319653
736547.8958	08/05/2016 21:30	139	6.02	23.69656069
736547.9063	08/05/2016 21:45	139	6.03	23.69992486
736547.9167	08/05/2016 22:00	139	6.01	23.70328902
736547.9271	08/05/2016 22:15	139	6	23.70665318
736547.9375	08/05/2016 22:30	139	5.99	23.71001734
736547.9479	08/05/2016 22:45	139	5.99	23.7133815
736547.9583	08/05/2016 23:00	139	5.99	23.71674566
736547.9688	08/05/2016 23:15	139	6.01	23.72010983
736547.9792	08/05/2016 23:30	139	6.01	23.72347399
736547.9896	08/05/2016 23:45	139	6.02	23.72683815
736548	08/06/2016 00:00	141	6.02	23.73020231
736548.0104	08/06/2016 00:15	141	6	23.73356647
736548.0208	08/06/2016 00:30	141	6	23.73693064
736548.0313	08/06/2016 00:45	141	6	23.7402948
736548.0417	08/06/2016 01:00	141	6	23.74365896
736548.0521	08/06/2016 01:15	141	6.02	23.74702312
736548.0625	08/06/2016 01:30	144	6.01	23.75038728
736548.0729	08/06/2016 01:45	144	6.01	23.75375145
736548.0833	08/06/2016 02:00	144	6.02	23.75711561
736548.0938	08/06/2016 02:15	144	6.03	23.76047977
736548.1042	08/06/2016 02:30	144	6.04	23.76384393
736548.1146	08/06/2016 02:45	144	6.04	23.76720809
736548.125	08/06/2016 03:00	144	6.05	23.77057225
736548.1354	08/06/2016 03:15	144	6.06	23.77393642
736548.1458	08/06/2016 03:30	144	6.08	23.77730058
736548.1563	08/06/2016 03:45	147	6.1	23.78066474
736548.1667	08/06/2016 04:00	147	6.11	23.7840289
736548.1771	08/06/2016 04:15	144	6.12	23.78739306
736548.1875	08/06/2016 04:30	144	6.13	23.79075723
736548.1979	08/06/2016 04:45	144	6.13	23.79412139
736548.2083	08/06/2016 05:00	144	6.14	23.79748555
736548.2188	08/06/2016 05:15	144	6.13	23.80084971
736548.2292	08/06/2016 05:30	144	6.15	23.80421387
736548.2396	08/06/2016 05:45	144	6.15	23.80757803
736548.25	08/06/2016 06:00	144	6.15	23.8109422
736548.2604	08/06/2016 06:15	144	6.15	23.81430636
736548.2708	08/06/2016 06:30	144	6.17	23.81767052
736548.2813	08/06/2016 06:45	144	6.16	23.82103468
736548.2917	08/06/2016 07:00	141	6.16	23.82439884
736548.3021	08/06/2016 07:15	141	6.16	23.82776301
736548.3125	08/06/2016 07:30	141	6.17	23.83112717
736548.3229	08/06/2016 07:45	141	6.15	23.83449133
736548.3333	08/06/2016 08:00	141	6.14	23.83785549
736548.3438	08/06/2016 08:15	141	6.13	23.84121965
736548.3542	08/06/2016 08:30	141	6.1	23.84458382
736548.3646	08/06/2016 08:45	139	6.08	23.84794798
736548.375	08/06/2016 09:00	139	6.07	23.85131214
736548.3854	08/06/2016 09:15	139	6.06	23.8546763
736548.3958	08/06/2016 09:30	139	6.06	23.85804046
736548.4063	08/06/2016 09:45	139	6.06	23.86140462
736548.4167	08/06/2016 10:00	139	6.05	23.86476879
736548.4271	08/06/2016 10:15	139	6.05	23.86813295
736548.4375	08/06/2016 10:30	139	6.03	23.87149711
736548.4479	08/06/2016 10:45	139	6.06	23.87486127
736548.4583	08/06/2016 11:00	136	6.04	23.87822543
736548.4688	08/06/2016 11:15	136	6.01	23.8815896
736548.4792	08/06/2016 11:30	136	5.98	23.88495376
736548.4896	08/06/2016 11:45	136	5.95	23.88831792
736548.5	08/06/2016 12:00	136	5.93	23.89168208
736548.5104	08/06/2016 12:15	136	5.91	23.89504624
736548.5208	08/06/2016 12:30	136	5.91	23.8984104
736548.5313	08/06/2016 12:45	133	5.89	23.90177457
736548.5417	08/06/2016 13:00	136	5.89	23.90513873
736548.5521	08/06/2016 13:15	136	5.89	23.90850289
736548.5625	08/06/2016 13:30	136	5.89	23.91186705
736548.5729	08/06/2016 13:45	136	5.88	23.91523121
736548.5833	08/06/2016 14:00	136	5.87	23.91859538
736548.5938	08/06/2016 14:15	133	5.83	23.92195954
736548.6042	08/06/2016 14:30	133	5.85	23.9253237
736548.6146	08/06/2016 14:45	136	5.84	23.92868786
736548.625	08/06/2016 15:00	133	5.83	23.93205202
736548.6354	08/06/2016 15:15	133	5.83	23.93541618
736548.6458	08/06/2016 15:30	133	5.82	23.93878035
736548.6563	08/06/2016 15:45	133	5.84	23.94214451
736548.6667	08/06/2016 16:00	133	5.83	23.94550867
736548.6771	08/06/2016 16:15	133	5.83	23.94887283
736548.6875	08/06/2016 16:30	133	5.84	23.95223699
736548.6979	08/06/2016 16:45	133	5.82	23.95560116
736548.7083	08/06/2016 17:00	133	5.81	23.95896532
736548.7188	08/06/2016 17:15	133	5.81	23.96232948
736548.7292	08/06/2016 17:30	130	5.81	23.96569364
736548.7396	08/06/2016 17:45	130	5.81	23.9690578
736548.75	08/06/2016 18:00	130	5.83	23.97242197
736548.7604	08/06/2016 18:15	130	5.83	23.97578613
736548.7708	08/06/2016 18:30	130	5.83	23.97915029
736548.7813	08/06/2016 18:45	130	5.83	23.98251445
736548.7917	08/06/2016 19:00	127	5.81	23.98587861
736548.8021	08/06/2016 19:15	130	5.8	23.98924277
736548.8125	08/06/2016 19:30	127	5.78	23.99260694
736548.8229	08/06/2016 19:45	127	5.75	23.9959711
736548.8333	08/06/2016 20:00	127	5.72	23.99933526
736548.8438	08/06/2016 20:15	127	5.72	24.00269942
736548.8542	08/06/2016 20:30	127	5.71	24.00606358
736548.8646	08/06/2016 20:45	127	5.69	24.00942775
736548.875	08/06/2016 21:00	127	5.68	24.01279191
736548.8854	08/06/2016 21:15	127	5.67	24.01615607
736548.8958	08/06/2016 21:30	127	5.66	24.01952023
736548.9063	08/06/2016 21:45	127	5.65	24.02288439
736548.9167	08/06/2016 22:00	127	5.65	24.02624855
736548.9271	08/06/2016 22:15	124	5.64	24.02961272
736548.9375	08/06/2016 22:30	124	5.65	24.03297688
736548.9479	08/06/2016 22:45	124	5.66	24.03634104
736548.9583	08/06/2016 23:00	124	5.67	24.0397052
736548.9688	08/06/2016 23:15	124	5.67	24.04306936
736548.9792	08/06/2016 23:30	124	5.69	24.04643353
736548.9896	08/06/2016 23:45	124	5.7	24.04979769
736549	08/07/2016 00:00	124	5.71	24.05316185
736549.0104	08/07/2016 00:15	124	5.7	24.05652601
736549.0208	08/07/2016 00:30	124	5.69	24.05989017
736549.0313	08/07/2016 00:45	124	5.69	24.06325434
736549.0417	08/07/2016 01:00	124	5.71	24.0666185
736549.0521	08/07/2016 01:15	124	5.71	24.06998266
736549.0625	08/07/2016 01:30	124	5.69	24.07334682
736549.0729	08/07/2016 01:45	124	5.69	24.07671098
736549.0833	08/07/2016 02:00	124	5.7	24.08007514
736549.0938	08/07/2016 02:15	124	5.7	24.08343931
736549.1042	08/07/2016 02:30	124	5.69	24.08680347
736549.1146	08/07/2016 02:45	124	5.68	24.09016763
736549.125	08/07/2016 03:00	124	5.66	24.09353179
736549.1354	08/07/2016 03:15	122	5.66	24.09689595
736549.1458	08/07/2016 03:30	122	5.65	24.10026012
736549.1563	08/07/2016 03:45	122	5.66	24.10362428
736549.1667	08/07/2016 04:00	122	5.65	24.10698844
736549.1771	08/07/2016 04:15	122	5.65	24.1103526
736549.1875	08/07/2016 04:30	122	5.63	24.11371676
736549.1979	08/07/2016 04:45	122	5.63	24.11708092
736549.2083	08/07/2016 05:00	122	5.61	24.12044509
736549.2188	08/07/2016 05:15	122	5.6	24.12380925
736549.2292	08/07/2016 05:30	122	5.58	24.12717341
736549.2396	08/07/2016 05:45	122	5.57	24.13053757
736549.25	08/07/2016 06:00	122	5.57	24.13390173
736549.2604	08/07/2016 06:15	122	5.56	24.1372659
736549.2708	08/07/2016 06:30	122	5.54	24.14063006
736549.2813	08/07/2016 06:45	122	5.51	24.14399422
736549.2917	08/07/2016 07:00	122	5.5	24.14735838
736549.3021	08/07/2016 07:15	122	5.49	24.15072254
736549.3125	08/07/2016 07:30	122	5.48	24.15408671
736549.3229	08/07/2016 07:45	119	5.46	24.15745087
736549.3333	08/07/2016 08:00	119	5.45	24.16081503
736549.3438	08/07/2016 08:15	119	5.44	24.16417919
736549.3542	08/07/2016 08:30	119	5.43	24.16754335
736549.3646	08/07/2016 08:45	119	5.42	24.17090751
736549.375	08/07/2016 09:00	119	5.4	24.17427168
736549.3854	08/07/2016 09:15	119	5.38	24.17763584
736549.3958	08/07/2016 09:30	119	5.37	24.181
736549.4063	08/07/2016 09:45	119	5.36	24.18436416
736549.4167	08/07/2016 10:00	119	5.35	24.18772832
736549.4271	08/07/2016 10:15	119	5.34	24.19109249
736549.4375	08/07/2016 10:30	119	5.33	24.19445665
736549.4479	08/07/2016 10:45	119	5.32	24.19782081
736549.4583	08/07/2016 11:00	119	5.31	24.20118497
736549.4688	08/07/2016 11:15	119	5.3	24.20454913
736549.4792	08/07/2016 11:30	119	5.27	24.20791329
736549.4896	08/07/2016 11:45	119	5.24	24.21127746
736549.5	08/07/2016 12:00	119	5.21	24.21464162
736549.5104	08/07/2016 12:15	119	5.18	24.21800578
736549.5208	08/07/2016 12:30	119	5.15	24.22136994
736549.5313	08/07/2016 12:45	119	5.13	24.2247341
736549.5417	08/07/2016 13:00	119	5.11	24.22809827
736549.5521	08/07/2016 13:15	119	5.08	24.23146243
736549.5625	08/07/2016 13:30	119	5.05	24.23482659
736549.5729	08/07/2016 13:45	119	5.02	24.23819075
736549.5833	08/07/2016 14:00	119	5.01	24.24155491
736549.5938	08/07/2016 14:15	119	5	24.24491908
736549.6042	08/07/2016 14:30	119	4.99	24.24828324
736549.6146	08/07/2016 14:45	119	4.98	24.2516474
736549.625	08/07/2016 15:00	119	4.95	24.25501156
736549.6354	08/07/2016 15:15	119	4.94	24.25837572
736549.6458	08/07/2016 15:30	119	4.93	24.26173988
736549.6563	08/07/2016 15:45	119	4.91	24.26510405
736549.6667	08/07/2016 16:00	119	4.92	24.26846821
736549.6771	08/07/2016 16:15	119	4.92	24.27183237
736549.6875	08/07/2016 16:30	119	4.92	24.27519653
736549.6979	08/07/2016 16:45	119	4.93	24.27856069
736549.7083	08/07/2016 17:00	119	4.94	24.28192486
736549.7188	08/07/2016 17:15	119	4.93	24.28528902
736549.7292	08/07/2016 17:30	116	4.93	24.28865318
736549.7396	08/07/2016 17:45	116	4.9	24.29201734
736549.75	08/07/2016 18:00	116	4.89	24.2953815
736549.7604	08/07/2016 18:15	119	4.88	24.29874567
736549.7708	08/07/2016 18:30	116	4.86	24.30210983
736549.7813	08/07/2016 18:45	119	4.85	24.30547399
736549.7917	08/07/2016 19:00	116	4.85	24.30883815
736549.8021	08/07/2016 19:15	116	4.85	24.31220231
736549.8125	08/07/2016 19:30	116	4.86	24.31556648
736549.8229	08/07/2016 19:45	116	4.83	24.31893064
736549.8333	08/07/2016 20:00	116	4.82	24.3222948
736549.8438	08/07/2016 20:15	116	4.81	24.32565896
736549.8542	08/07/2016 20:30	116	4.82	24.32902312
736549.8646	08/07/2016 20:45	116	4.81	24.33238728
736549.875	08/07/2016 21:00	113	4.8	24.33575145
736549.8854	08/07/2016 21:15	116	4.8	24.33911561
736549.8958	08/07/2016 21:30	113	4.78	24.34247977
736549.9063	08/07/2016 21:45	113	4.78	24.34584393
736549.9167	08/07/2016 22:00	113	4.78	24.34920809
736549.9271	08/07/2016 22:15	116	4.77	24.35257226
736549.9375	08/07/2016 22:30	116	4.77	24.35593642
736549.9479	08/07/2016 22:45	113	4.77	24.35930058
736549.9583	08/07/2016 23:00	113	4.77	24.36266474
736549.9688	08/07/2016 23:15	113	4.78	24.36602891
736549.9792	08/07/2016 23:30	113	4.77	24.36939307
736549.9896	08/07/2016 23:45	113	4.78	24.37275723
736550	08/08/2016 00:00	113	4.79	24.37612139
736550.0104	08/08/2016 00:15	113	4.79	24.37948555
736550.0208	08/08/2016 00:30	113	4.8	24.38284972
736550.0313	08/08/2016 00:45	113	4.79	24.38621388
736550.0417	08/08/2016 01:00	113	4.8	24.38957804
736550.0521	08/08/2016 01:15	113	4.81	24.3929422
736550.0625	08/08/2016 01:30	113	4.81	24.39630636
736550.0729	08/08/2016 01:45	113	4.8	24.39967053
736550.0833	08/08/2016 02:00	113	4.79	24.40303469
736550.0938	08/08/2016 02:15	113	4.78	24.40639885
736550.1042	08/08/2016 02:30	113	4.78	24.40976301
736550.1146	08/08/2016 02:45	113	4.77	24.41312718
736550.125	08/08/2016 03:00	113	4.75	24.41649134
736550.1354	08/08/2016 03:15	113	4.75	24.4198555
736550.1458	08/08/2016 03:30	113	4.75	24.42321966
736550.1563	08/08/2016 03:45	113	4.75	24.42658383
736550.1667	08/08/2016 04:00	113	4.78	24.42994799
736550.1771	08/08/2016 04:15	111	4.77	24.43331215
736550.1875	08/08/2016 04:30	111	4.78	24.43667631
736550.1979	08/08/2016 04:45	111	4.75	24.44004048
736550.2083	08/08/2016 05:00	111	4.74	24.44340464
736550.2188	08/08/2016 05:15	111	4.73	24.4467688
736550.2292	08/08/2016 05:30	111	4.73	24.45013296
736550.2396	08/08/2016 05:45	111	4.73	24.45349713
736550.25	08/08/2016 06:00	111	4.73	24.45686129
736550.2604	08/08/2016 06:15	111	4.73	24.46022545
736550.2708	08/08/2016 06:30	111	4.72	24.46358962
736550.2813	08/08/2016 06:45	111	4.72	24.46695378
736550.2917	08/08/2016 07:00	111	4.71	24.47031794
736550.3021	08/08/2016 07:15	111	4.7	24.47368211
736550.3125	08/08/2016 07:30	111	4.69	24.47704627
736550.3229	08/08/2016 07:45	111	4.66	24.48041043
736550.3333	08/08/2016 08:00	111	4.65	24.4837746
736550.3438	08/08/2016 08:15	111	4.63	24.48713876
736550.3542	08/08/2016 08:30	111	4.61	24.49050293
736550.3646	08/08/2016 08:45	111	4.6	24.49386709
736550.375	08/08/2016 09:00	111	4.59	24.49723126
736550.3854	08/08/2016 09:15	111	4.56	24.50059542
736550.3958	08/08/2016 09:30	111	4.54	24.50395959
736550.4063	08/08/2016 09:45	111	4.53	24.50732375
736550.4167	08/08/2016 10:00	111	4.52	24.51068792
736550.4271	08/08/2016 10:15	111	4.52	24.51405208
736550.4375	08/08/2016 10:30	111	4.51	24.51741625
736550.4479	08/08/2016 10:45	111	4.48	24.52078041
736550.4583	08/08/2016 11:00	111	4.46	24.52414458
736550.4688	08/08/2016 11:15	111	4.44	24.52750875
736550.4792	08/08/2016 11:30	111	4.4	24.53087291
736550.4896	08/08/2016 11:45	111	4.38	24.53423708
736550.5	08/08/2016 12:00	111	4.37	24.53760125
736550.5104	08/08/2016 12:15	111	4.37	24.54096541
736550.5208	08/08/2016 12:30	111	4.38	24.54432958
736550.5313	08/08/2016 12:45	111	4.39	24.54769375
736550.5417	08/08/2016 13:00	111	4.39	24.55105792
736550.5521	08/08/2016 13:15	111	4.4	24.55442209
736550.5625	08/08/2016 13:30	111	4.41	24.55778626
736550.5729	08/08/2016 13:45	108	4.41	24.56115043
736550.5833	08/08/2016 14:00	111	4.42	24.5645146
736550.5938	08/08/2016 14:15	111	4.42	24.56787878
736550.6042	08/08/2016 14:30	108	4.41	24.57124295
736550.6146	08/08/2016 14:45	111	4.42	24.57460712
736550.625	08/08/2016 15:00	111	4.41	24.5779713
736550.6354	08/08/2016 15:15	111	4.432342129	24.58133547
736550.6458	08/08/2016 15:30	108	4.461737989	24.58469965
736550.6563	08/08/2016 15:45	111	4.490545813	24.58806382
736550.6667	08/08/2016 16:00	108	4.51	24.591428
736550.6771	08/08/2016 16:15	108	4.49	24.59479218
736550.6875	08/08/2016 16:30	111	4.48	24.59815636
736550.6979	08/08/2016 16:45	108	4.46	24.60152054
736550.7083	08/08/2016 17:00	111	4.45	24.60488472
736550.7188	08/08/2016 17:15	111	4.43	24.60824891
736550.7292	08/08/2016 17:30	108	4.41	24.61161309
736550.7396	08/08/2016 17:45	111	4.39	24.61497728
736550.75	08/08/2016 18:00	108	4.38	24.61834147
736550.7604	08/08/2016 18:15	111	4.36	24.62170566
736550.7708	08/08/2016 18:30	108	4.33	24.62506985
736550.7813	08/08/2016 18:45	108	4.31	24.62843405
736550.7917	08/08/2016 19:00	108	4.3	24.63179824
736550.8021	08/08/2016 19:15	108	4.27	24.63516244
736550.8125	08/08/2016 19:30	108	4.25	24.63852664
736550.8229	08/08/2016 19:45	108	4.24	24.64189085
736550.8333	08/08/2016 20:00	108	4.22	24.64525506
736550.8438	08/08/2016 20:15	108	4.21	24.64861927
736550.8542	08/08/2016 20:30	108	4.21	24.65198348
736550.8646	08/08/2016 20:45	108	4.18	24.6553477
736550.875	08/08/2016 21:00	108	4.17	24.65871192
736550.8854	08/08/2016 21:15	108	4.16	24.66207614
736550.8958	08/08/2016 21:30	108	4.16	24.66544037
736550.9063	08/08/2016 21:45	108	4.15	24.6688046
736550.9167	08/08/2016 22:00	108	4.17	24.67216884
736550.9271	08/08/2016 22:15	108	4.15	24.67553308
736550.9375	08/08/2016 22:30	108	4.15	24.67889733
736550.9479	08/08/2016 22:45	108	4.14	24.68226158
736550.9583	08/08/2016 23:00	108	4.15	24.68562584
736550.9688	08/08/2016 23:15	108	4.16	24.68899011
736550.9792	08/08/2016 23:30	108	4.17	24.69235438
736550.9896	08/08/2016 23:45	108	4.17	24.69571866
736551	08/09/2016 00:00	108	4.18	24.69908295
736551.0104	08/09/2016 00:15	108	4.18	24.70244725
736551.0208	08/09/2016 00:30	108	4.18	24.70581155
736551.0313	08/09/2016 00:45	108	4.19	24.70917587
736551.0417	08/09/2016 01:00	108	4.19	24.7125402
736551.0521	08/09/2016 01:15	108	4.19	24.71590453
736551.0625	08/09/2016 01:30	106	4.2	24.71926888
736551.0729	08/09/2016 01:45	108	4.19	24.72263324
736551.0833	08/09/2016 02:00	108	4.19	24.72599762
736551.0938	08/09/2016 02:15	106	4.2	24.72936201
736551.1042	08/09/2016 02:30	106	4.21	24.73272641
736551.1146	08/09/2016 02:45	106	4.21	24.73609083
736551.125	08/09/2016 03:00	106	4.21	24.73945527
736551.1354	08/09/2016 03:15	108	4.19	24.74281972
736551.1458	08/09/2016 03:30	106	4.2	24.7461842
736551.1563	08/09/2016 03:45	106	4.19	24.74954869
736551.1667	08/09/2016 04:00	106	4.2	24.75291321
736551.1771	08/09/2016 04:15	106	4.22	24.75627775
736551.1875	08/09/2016 04:30	106	4.19	24.75964232
736551.1979	08/09/2016 04:45	106	4.18	24.76300691
736551.2083	08/09/2016 05:00	106	4.19	24.76637154
736551.2188	08/09/2016 05:15	106	4.18	24.76973619
736551.2292	08/09/2016 05:30	106	4.18	24.77310088
736551.2396	08/09/2016 05:45	106	4.18	24.7764656
736551.25	08/09/2016 06:00	106	4.17	24.77983036
736551.2604	08/09/2016 06:15	106	4.16	24.78319515
736551.2708	08/09/2016 06:30	106	4.17	24.78655999
736551.2813	08/09/2016 06:45	106	4.19	24.78992488
736551.2917	08/09/2016 07:00	106	4.18	24.79328982
736551.3021	08/09/2016 07:15	106	4.18	24.7966548
736551.3125	08/09/2016 07:30	106	4.17	24.80001984
736551.3229	08/09/2016 07:45	106	4.17	24.80338494
736551.3333	08/09/2016 08:00	106	4.17	24.8067501
736551.3438	08/09/2016 08:15	106	4.16	24.81011533
736551.3542	08/09/2016 08:30	106	4.16	24.81348063
736551.3646	08/09/2016 08:45	106	4.15	24.81684601
736551.375	08/09/2016 09:00	106	4.14	24.82021146
736551.3854	08/09/2016 09:15	106	4.13	24.823577
736551.3958	08/09/2016 09:30	106	4.11	24.82694264
736551.4063	08/09/2016 09:45	106	4.11	24.83030837
736551.4167	08/09/2016 10:00	106	4.1	24.83367421
736551.4271	08/09/2016 10:15	106	4.07	24.83704015
736551.4375	08/09/2016 10:30	106	4.08	24.84040622
736551.4479	08/09/2016 10:45	106	4.06	24.84377242
736551.4583	08/09/2016 11:00	106	4.04	24.84713875
736551.4688	08/09/2016 11:15	106	4.02	24.85050522
736551.4792	08/09/2016 11:30	106	4	24.85387185
736551.4896	08/09/2016 11:45	106	3.99	24.85723864
736551.5	08/09/2016 12:00	106	3.97	24.86060561
736551.5104	08/09/2016 12:15	106	3.98	24.86397276
736551.5208	08/09/2016 12:30	106	3.97	24.86734012
736551.5313	08/09/2016 12:45	106	3.95	24.87070768
736551.5417	08/09/2016 13:00	106	3.94	24.87407547
736551.5521	08/09/2016 13:15	106	3.91	24.87744351
736551.5625	08/09/2016 13:30	106	3.91	24.8808118
736551.5729	08/09/2016 13:45	103	3.89	24.88418037
736551.5833	08/09/2016 14:00	106	3.88	24.88754923
736551.5938	08/09/2016 14:15	106	3.86	24.8909184
736551.6042	08/09/2016 14:30	106	3.84	24.89428791
736551.6146	08/09/2016 14:45	106	3.84	24.89765777
736551.625	08/09/2016 15:00	106	3.84	24.90102802
736551.6354	08/09/2016 15:15	106	3.84	24.90439866
736551.6458	08/09/2016 15:30	106	3.82	24.90776974
736551.6563	08/09/2016 15:45	106	3.83	24.91114128
736551.6667	08/09/2016 16:00	106	3.81	24.91451331
736551.6771	08/09/2016 16:15	106	3.8	24.91788587
736551.6875	08/09/2016 16:30	106	3.8	24.92125898
736551.6979	08/09/2016 16:45	103	3.79	24.92463269
736551.7083	08/09/2016 17:00	106	3.77	24.92800703
736551.7188	08/09/2016 17:15	103	3.77	24.93138206
736551.7292	08/09/2016 17:30	103	3.77	24.9347578
736551.7396	08/09/2016 17:45	103	3.75	24.93813432
736551.75	08/09/2016 18:00	103	3.74	24.94151166
736551.7604	08/09/2016 18:15	103	3.74	24.94488987
736551.7708	08/09/2016 18:30	103	3.75	24.94826902
736551.7813	08/09/2016 18:45	103	3.75	24.95164917
736551.7917	08/09/2016 19:00	103	3.75	24.95503038
736551.8021	08/09/2016 19:15	103	3.76	24.95841273
736551.8125	08/09/2016 19:30	103	3.77	24.96179628
736551.8229	08/09/2016 19:45	103	3.77	24.96518113
736551.8333	08/09/2016 20:00	103	3.75	24.96856735
736551.8438	08/09/2016 20:15	103	3.77	24.97195504
736551.8542	08/09/2016 20:30	103	3.77	24.97534429
736551.8646	08/09/2016 20:45	100	3.76	24.97873522
736551.875	08/09/2016 21:00	100	3.75	24.98212792
736551.8854	08/09/2016 21:15	100	3.75	24.98552253
736551.8958	08/09/2016 21:30	100	3.76	24.98891916
736551.9063	08/09/2016 21:45	100	3.73	24.99231795
736551.9167	08/09/2016 22:00	100	3.72	24.99571904
736551.9271	08/09/2016 22:15	100	3.71	24.99912259
736551.9375	08/09/2016 22:30	100	3.7	25.00252876
736551.9479	08/09/2016 22:45	100	3.7	25.00593772
736551.9583	08/09/2016 23:00	100	3.68	25.00934967
736551.9688	08/09/2016 23:15	100	3.69	25.01276479
736551.9792	08/09/2016 23:30	100	3.67	25.0161833
736551.9896	08/09/2016 23:45	100	3.65	25.01960543
736552	08/10/2016 00:00	100	3.64	25.02303141
736552.0104	08/10/2016 00:15	100	3.64	25.0264615
736552.0208	08/10/2016 00:30	100	3.64	25.02989598
736552.0313	08/10/2016 00:45	100	3.64	25.03333513
736552.0417	08/10/2016 01:00	100	3.64	25.03677927
736552.0521	08/10/2016 01:15	100	3.65	25.04022873
736552.0625	08/10/2016 01:30	100	3.65	25.04368386
736552.0729	08/10/2016 01:45	100	3.64	25.04714504
736552.0833	08/10/2016 02:00	100	3.64	25.05061267
736552.0938	08/10/2016 02:15	100	3.64	25.05408718
736552.1042	08/10/2016 02:30	100	3.62	25.05756903
736552.1146	08/10/2016 02:45	100	3.63	25.0610587
736552.125	08/10/2016 03:00	100	3.63	25.06455672
736552.1354	08/10/2016 03:15	100	3.63	25.06806363
736552.1458	08/10/2016 03:30	100	3.61	25.07158004
736552.1563	08/10/2016 03:45	100	3.61	25.07510657
736552.1667	08/10/2016 04:00	100	3.61	25.07864389
736552.1771	08/10/2016 04:15	100	3.6	25.08219273
736552.1875	08/10/2016 04:30	100	3.6	25.08575384
736552.1979	08/10/2016 04:45	98	3.6	25.08932804
736552.2083	08/10/2016 05:00	100	3.6	25.09291621
736552.2188	08/10/2016 05:15	100	3.59	25.09651926
736552.2292	08/10/2016 05:30	100	3.59	25.1001382
736552.2396	08/10/2016 05:45	100	3.6	25.10377407
736552.25	08/10/2016 06:00	100	3.6	25.10742799
736552.2604	08/10/2016 06:15	100	3.59	25.11110118
736552.2708	08/10/2016 06:30	100	3.6	25.11479491
736552.2813	08/10/2016 06:45	98	3.6	25.11851054
736552.2917	08/10/2016 07:00	98	3.6	25.12224953
736552.3021	08/10/2016 07:15	98	3.6	25.12601343
736552.3125	08/10/2016 07:30	98	3.6	25.1298039
736552.3229	08/10/2016 07:45	98	3.6	25.1336227
736552.3333	08/10/2016 08:00	98	3.6	25.1374717
736552.3438	08/10/2016 08:15	100	3.6	25.14135293
736552.3542	08/10/2016 08:30	100	3.59	25.14526852
736552.3646	08/10/2016 08:45	98	3.59	25.14922075
736552.375	08/10/2016 09:00	98	3.59	25.15321206
736552.3854	08/10/2016 09:15	98	3.59	25.15724503
736552.3958	08/10/2016 09:30	100	3.58	25.16132245
736552.4063	08/10/2016 09:45	98	3.58	25.16544726
736552.4167	08/10/2016 10:00	100	3.57	25.1696226
736552.4271	08/10/2016 10:15	100	3.56	25.17385184
736552.4375	08/10/2016 10:30	100	3.56	25.17813856
736552.4479	08/10/2016 10:45	100	3.57	25.18248656
736552.4583	08/10/2016 11:00	98	3.56	25.18689993
736552.4688	08/10/2016 11:15	98	3.53	25.191383
736552.4792	08/10/2016 11:30	98	3.51	25.1959404
736552.4896	08/10/2016 11:45	98	3.51	25.20057707
736552.5	08/10/2016 12:00	98	3.49	25.20529828
736552.5104	08/10/2016 12:15	98	3.48	25.21010962
736552.5208	08/10/2016 12:30	98	3.47	25.2150171
736552.5313	08/10/2016 12:45	98	3.46	25.22002709
736552.5417	08/10/2016 13:00	98	3.45	25.2251464
736552.5521	08/10/2016 13:15	98	3.43	25.23038229
736552.5625	08/10/2016 13:30	98	3.42	25.2357425
736552.5729	08/10/2016 13:45	98	3.39	25.24123528
736552.5833	08/10/2016 14:00	98	3.38	25.24686944
736552.5938	08/10/2016 14:15	98	3.37	25.25265437
736552.6042	08/10/2016 14:30	95	3.36	25.25860006
736552.6146	08/10/2016 14:45	95	3.35	25.2647172
736552.625	08/10/2016 15:00	98	3.34	25.27101717
736552.6354	08/10/2016 15:15	95	3.33	25.2775121
736552.6458	08/10/2016 15:30	95	3.33	25.28421495
736552.6563	08/10/2016 15:45	98	3.31	25.29113949
736552.6667	08/10/2016 16:00	98	3.32	25.29830047
736552.6771	08/10/2016 16:15	98	3.33	25.30571357
736552.6875	08/10/2016 16:30	98	3.33	25.31339552
736552.6979	08/10/2016 16:45	98	3.33	25.32136418
736552.7083	08/10/2016 17:00	98	3.32	25.32963857
736552.7188	08/10/2016 17:15	98	3.32	25.33823899
736552.7292	08/10/2016 17:30	98	3.31	25.34718708
736552.7396	08/10/2016 17:45	97.65255519	3.32	25.3565059
736552.75	08/10/2016 18:00	97.65147518	3.31	25.36622008
736552.7604	08/10/2016 18:15	93	3.29	25.37635584
736552.7708	08/10/2016 18:30	98	3.29	25.38694117
736552.7813	08/10/2016 18:45	98	3.29	25.3980059
736552.7917	08/10/2016 19:00	98	3.28	25.40958186
736552.8021	08/10/2016 19:15	98	3.28	25.42170296
736552.8125	08/10/2016 19:30	98	3.28	25.43440538
736552.8229	08/10/2016 19:45	98	3.28	25.44772771
736552.8333	08/10/2016 20:00	98	3.29	25.46171107
736552.8438	08/10/2016 20:15	98	3.29	25.47639934
736552.8542	08/10/2016 20:30	98	3.29	25.49183929
736552.8646	08/10/2016 20:45	98	3.28	25.50808079
736552.875	08/10/2016 21:00	98	3.27	25.52517704
736552.8854	08/10/2016 21:15	98	3.25	25.54318475
736552.8958	08/10/2016 21:30	98	3.25	25.56216439
736552.9063	08/10/2016 21:45	98	3.25	25.58218046
736552.9167	08/10/2016 22:00	98	3.25	25.60330172
736552.9271	08/10/2016 22:15	98	3.24	25.62560147
736552.9375	08/10/2016 22:30	98	3.24	25.64915779
736552.9479	08/10/2016 22:45	98	3.24	25.67405322
736552.9583	08/10/2016 23:00	98	3.23	25.70037083
736552.9688	08/10/2016 23:15	98	3.23	25.72816474
736552.9792	08/10/2016 23:30	98	3.21	25.75725225
736552.9896	08/10/2016 23:45	98	3.2	25.78576165
736553	08/11/2016 00:00	98	3.2	25.8
736553.0104	08/11/2016 00:15	98	3.19	25.7
736553.0208	08/11/2016 00:30	98	3.18	25.7
736553.0313	08/11/2016 00:45	98	3.18	25.6
736553.0417	08/11/2016 01:00	98	3.17	25.5
736553.0521	08/11/2016 01:15	98	3.19	25.5
736553.0625	08/11/2016 01:30	98	3.18	25.4
736553.0729	08/11/2016 01:45	98	3.18	25.4
736553.0833	08/11/2016 02:00	98	3.17	25.4
736553.0938	08/11/2016 02:15	98	3.17	25.3
736553.1042	08/11/2016 02:30	98	3.18	25.3
736553.1146	08/11/2016 02:45	98	3.17	25.3
736553.125	08/11/2016 03:00	98	3.17	25.2
736553.1354	08/11/2016 03:15	98	3.17	25.2
736553.1458	08/11/2016 03:30	98	3.18	25.2
736553.1563	08/11/2016 03:45	98	3.17	25.2
736553.1667	08/11/2016 04:00	95	3.16	25.1
736553.1771	08/11/2016 04:15	95	3.16	25.1
736553.1875	08/11/2016 04:30	98	3.16	25
736553.1979	08/11/2016 04:45	98	3.16	25
736553.2083	08/11/2016 05:00	98	3.15	24.9
736553.2188	08/11/2016 05:15	98	3.15	24.9
736553.2292	08/11/2016 05:30	95	3.14	24.9
736553.2396	08/11/2016 05:45	98	3.14	24.8
736553.25	08/11/2016 06:00	95	3.13	24.8
736553.2604	08/11/2016 06:15	95	3.11	24.6
736553.2708	08/11/2016 06:30	98	3.11	23.6
736553.2813	08/11/2016 06:45	111	3.04	23.4
736553.2917	08/11/2016 07:00	113	2.89	23.2
736553.3021	08/11/2016 07:15	113	2.83	22.9
736553.3125	08/11/2016 07:30	113	2.79	22.7
736553.3229	08/11/2016 07:45	116	2.74	22.7
736553.3333	08/11/2016 08:00	119	2.71	22.7
736553.3438	08/11/2016 08:15	122	2.64	22.9
736553.3542	08/11/2016 08:30	133	2.59	22.8
736553.3646	08/11/2016 08:45	153	2.56	22.7
736553.375	08/11/2016 09:00	175	2.56	22.7
736553.3854	08/11/2016 09:15	188	2.54	22.7
736553.3958	08/11/2016 09:30	198	2.53	22.8
736553.4063	08/11/2016 09:45	201	2.5	23.1
736553.4167	08/11/2016 10:00	204	2.49	23.3
736553.4271	08/11/2016 10:15	191	2.49	23.4
736553.4375	08/11/2016 10:30	201	2.49	23.7
736553.4479	08/11/2016 10:45	191	2.51	23.8
736553.4583	08/11/2016 11:00	191	2.51	23.9
736553.4688	08/11/2016 11:15	198	2.52	23.9
736553.4792	08/11/2016 11:30	194	2.53	24.1
736553.4896	08/11/2016 11:45	191	2.53	24.2
736553.5	08/11/2016 12:00	191	2.54	24.2
736553.5104	08/11/2016 12:15	181	2.57	24.2
736553.5208	08/11/2016 12:30	181	2.6	24.1
736553.5313	08/11/2016 12:45	178	2.62	24.2
736553.5417	08/11/2016 13:00	172	2.64	24.1
736553.5521	08/11/2016 13:15	169	2.65	24.2
736553.5625	08/11/2016 13:30	166	2.65	24.2
736553.5729	08/11/2016 13:45	159	2.67	24.2
736553.5833	08/11/2016 14:00	159	2.65	24.2
736553.5938	08/11/2016 14:15	156	2.64	24.1
736553.6042	08/11/2016 14:30	159	2.64	24.2
736553.6146	08/11/2016 14:45	162	2.62	24.2
736553.625	08/11/2016 15:00	162	2.6	24.2
736553.6354	08/11/2016 15:15	166	2.59	24.2
736553.6458	08/11/2016 15:30	166	2.58	24.2
736553.6563	08/11/2016 15:45	169	2.56	24.2
736553.6667	08/11/2016 16:00	172	2.55	24.2
736553.6771	08/11/2016 16:15	181	2.52	24.2
736553.6875	08/11/2016 16:30	188	2.5	24.3
736553.6979	08/11/2016 16:45	191	2.49	24.3
736553.7083	08/11/2016 17:00	198	2.48	24.3
736553.7188	08/11/2016 17:15	198	2.48	24.3
736553.7292	08/11/2016 17:30	201	2.5	24.3
736553.7396	08/11/2016 17:45	198	2.52	24.2
736553.75	08/11/2016 18:00	198	2.53	24.2
736553.7604	08/11/2016 18:15	198	2.56	24.2
736553.7708	08/11/2016 18:30	194	2.57	24.2
736553.7813	08/11/2016 18:45	194	2.57	24.1
736553.7917	08/11/2016 19:00	191	2.6	24.1
736553.8021	08/11/2016 19:15	188	2.62	24
736553.8125	08/11/2016 19:30	188	2.63	24
736553.8229	08/11/2016 19:45	175	2.65	23.9
736553.8333	08/11/2016 20:00	181	2.66	23.7
736553.8438	08/11/2016 20:15	191	2.68	23.5
736553.8542	08/11/2016 20:30	191	2.67	23.5
736553.8646	08/11/2016 20:45	198	2.63	23.4
736553.875	08/11/2016 21:00	198	2.62	23.3
736553.8854	08/11/2016 21:15	201	2.6	23.2
736553.8958	08/11/2016 21:30	204	2.59	23.2
736553.9063	08/11/2016 21:45	208	2.59	23.1
736553.9167	08/11/2016 22:00	221	2.58	23.2
736553.9271	08/11/2016 22:15	239	2.58	23.2
736553.9375	08/11/2016 22:30	257	2.6	23.2
736553.9479	08/11/2016 22:45	272	2.62	23.2
736553.9583	08/11/2016 23:00	280	2.65	23.2
736553.9688	08/11/2016 23:15	284	2.68	23.2
736553.9792	08/11/2016 23:30	280	2.71	23.1
736553.9896	08/11/2016 23:45	280	2.72	23.1
736554	08/12/2016 00:00	276	2.74	23.1
736554.0104	08/12/2016 00:15	272	2.75	23
736554.0208	08/12/2016 00:30	265	2.77	23
736554.0313	08/12/2016 00:45	261	2.77	22.9
736554.0417	08/12/2016 01:00	254	2.77	22.9
736554.0521	08/12/2016 01:15	250	2.78	22.8
736554.0625	08/12/2016 01:30	246	2.81	22.8
736554.0729	08/12/2016 01:45	243	2.84	22.7
736554.0833	08/12/2016 02:00	239	2.84	22.6
736554.0938	08/12/2016 02:15	236	2.84	22.6
736554.1042	08/12/2016 02:30	232	2.85	22.6
736554.1146	08/12/2016 02:45	228	2.85	22.5
736554.125	08/12/2016 03:00	228	2.84	22.5
736554.1354	08/12/2016 03:15	228	2.85	22.4
736554.1458	08/12/2016 03:30	228	2.85	22.4
736554.1563	08/12/2016 03:45	232	2.86	22.4
736554.1667	08/12/2016 04:00	236	2.87	22.4
736554.1771	08/12/2016 04:15	239	2.88	22.3
736554.1875	08/12/2016 04:30	243	2.89	22.3
736554.1979	08/12/2016 04:45	246	2.91	22.3
736554.2083	08/12/2016 05:00	246	2.94	22.3
736554.2188	08/12/2016 05:15	250	2.96	22.2
736554.2292	08/12/2016 05:30	250	2.99	22.2
736554.2396	08/12/2016 05:45	250	3.03	22.1
736554.25	08/12/2016 06:00	250	3.07	22.1
736554.2604	08/12/2016 06:15	250	3.13	22
736554.2708	08/12/2016 06:30	250	3.19	22
736554.2813	08/12/2016 06:45	250	3.24	22
736554.2917	08/12/2016 07:00	250	3.29	21.9
736554.3021	08/12/2016 07:15	250	3.34	21.9
736554.3125	08/12/2016 07:30	250	3.39	21.9
736554.3229	08/12/2016 07:45	246	3.43	21.9
736554.3333	08/12/2016 08:00	246	3.48	21.9
736554.3438	08/12/2016 08:15	246	3.52	21.9
736554.3542	08/12/2016 08:30	246	3.54	21.9
736554.3646	08/12/2016 08:45	243	3.59	21.9
736554.375	08/12/2016 09:00	243	3.63	21.9
736554.3854	08/12/2016 09:15	243	3.66	21.9
736554.3958	08/12/2016 09:30	243	3.71	21.9
736554.4063	08/12/2016 09:45	239	3.75	22
736554.4167	08/12/2016 10:00	239	3.77	22.1
736554.4271	08/12/2016 10:15	239	3.82	22.2
736554.4375	08/12/2016 10:30	239	3.87	22.2
736554.4479	08/12/2016 10:45	239	3.93	22.2
736554.4583	08/12/2016 11:00	239	3.97	22.3
736554.4688	08/12/2016 11:15	239	4.02	22.4
736554.4792	08/12/2016 11:30	239	4.08	22.5
736554.4896	08/12/2016 11:45	239	4.13	22.6
736554.5	08/12/2016 12:00	243	4.18	22.6
736554.5104	08/12/2016 12:15	246	4.27	22.6
736554.5208	08/12/2016 12:30	246	4.34	22.6
736554.5313	08/12/2016 12:45	250	4.42	22.7
736554.5417	08/12/2016 13:00	254	4.49	22.7
736554.5521	08/12/2016 13:15	254	4.56	22.8
736554.5625	08/12/2016 13:30	257	4.62	22.8
736554.5729	08/12/2016 13:45	261	4.68	23
736554.5833	08/12/2016 14:00	261	4.74	23.1
736554.5938	08/12/2016 14:15	265	4.79	23.2
736554.6042	08/12/2016 14:30	265	4.85	23.3
736554.6146	08/12/2016 14:45	268	4.91	23.4
736554.625	08/12/2016 15:00	268	4.95	23.5
736554.6354	08/12/2016 15:15	268	4.99	23.5
736554.6458	08/12/2016 15:30	268	5.01	23.6
736554.6563	08/12/2016 15:45	272	5.06	23.7
736554.6667	08/12/2016 16:00	276	5.09	23.8
736554.6771	08/12/2016 16:15	276	5.12	23.9
736554.6875	08/12/2016 16:30	280	5.14	24
736554.6979	08/12/2016 16:45	284	5.17	24.2
736554.7083	08/12/2016 17:00	284	5.18	24.2
736554.7188	08/12/2016 17:15	291	5.19	24.2
736554.7292	08/12/2016 17:30	291	5.22	24.2
736554.7396	08/12/2016 17:45	299	5.23	24.3
736554.75	08/12/2016 18:00	303	5.23	24.4
736554.7604	08/12/2016 18:15	307	5.24	24.4
736554.7708	08/12/2016 18:30	311	5.25	24.4
736554.7813	08/12/2016 18:45	315	5.27	24.3
736554.7917	08/12/2016 19:00	319	5.3	24.2
736554.8021	08/12/2016 19:15	327	5.32	24
736554.8125	08/12/2016 19:30	331	5.33	23.9
736554.8229	08/12/2016 19:45	331	5.35	23.8
736554.8333	08/12/2016 20:00	335	5.37	23.8
736554.8438	08/12/2016 20:15	339	5.4	23.7
736554.8542	08/12/2016 20:30	343	5.4	23.7
736554.8646	08/12/2016 20:45	348	5.41	23.6
736554.875	08/12/2016 21:00	348	5.41	23.6
736554.8854	08/12/2016 21:15	352	5.41	23.6
736554.8958	08/12/2016 21:30	356	5.42	23.5
736554.9063	08/12/2016 21:45	360	5.42	23.5
736554.9167	08/12/2016 22:00	360	5.42	23.4
736554.9271	08/12/2016 22:15	364	5.4	23.4
736554.9375	08/12/2016 22:30	369	5.38	23.4
736554.9479	08/12/2016 22:45	369	5.36	23.4
736554.9583	08/12/2016 23:00	373	5.37	23.3
736554.9688	08/12/2016 23:15	377	5.36	23.3
736554.9792	08/12/2016 23:30	381	5.35	23.2
736554.9896	08/12/2016 23:45	386	5.34	23.2
736555	08/13/2016 00:00	390	5.32	23.2
736555.0104	08/13/2016 00:15	390	5.32	23.2
736555.0208	08/13/2016 00:30	394	5.3	23.1
736555.0313	08/13/2016 00:45	399	5.3	23.1
736555.0417	08/13/2016 01:00	403	5.28	23.1
736555.0521	08/13/2016 01:15	403	5.26	23
736555.0625	08/13/2016 01:30	408	5.24	23
736555.0729	08/13/2016 01:45	412	5.23	22.9
736555.0833	08/13/2016 02:00	416	5.2	22.9
736555.0938	08/13/2016 02:15	416	5.2	22.8
736555.1042	08/13/2016 02:30	421	5.21	22.8
736555.1146	08/13/2016 02:45	425	5.22	22.7
736555.125	08/13/2016 03:00	425	5.24	22.7
736555.1354	08/13/2016 03:15	430	5.24	22.6
736555.1458	08/13/2016 03:30	434	5.29	22.6
736555.1563	08/13/2016 03:45	434	5.31	22.5
736555.1667	08/13/2016 04:00	439	5.35	22.4
736555.1771	08/13/2016 04:15	439	5.38	22.4
736555.1875	08/13/2016 04:30	444	5.43	22.3
736555.1979	08/13/2016 04:45	448	5.44	22.3
736555.2083	08/13/2016 05:00	448	5.48	22.2
736555.2188	08/13/2016 05:15	453	5.53	22.2
736555.2292	08/13/2016 05:30	453	5.55	22.1
736555.2396	08/13/2016 05:45	453	5.56	22
736555.25	08/13/2016 06:00	457	5.57	22
736555.2604	08/13/2016 06:15	462	5.58	22
736555.2708	08/13/2016 06:30	467	5.59	21.9
736555.2813	08/13/2016 06:45	467	5.61	21.9
736555.2917	08/13/2016 07:00	467	5.61	21.8
736555.3021	08/13/2016 07:15	471	5.62	21.8
736555.3125	08/13/2016 07:30	471	5.63	21.7
736555.3229	08/13/2016 07:45	476	5.63	21.7
736555.3333	08/13/2016 08:00	476	5.64	21.6
736555.3438	08/13/2016 08:15	476	5.67	21.6
736555.3542	08/13/2016 08:30	481	5.7	21.6
736555.3646	08/13/2016 08:45	481	5.72	21.5
736555.375	08/13/2016 09:00	481	5.78	21.5
736555.3854	08/13/2016 09:15	485	5.84	21.5
736555.3958	08/13/2016 09:30	485	5.88	21.5
736555.4063	08/13/2016 09:45	485	5.93	21.5
736555.4167	08/13/2016 10:00	485	5.98	21.5
736555.4271	08/13/2016 10:15	490	6.02	21.5
736555.4375	08/13/2016 10:30	485	6.06	21.5
736555.4479	08/13/2016 10:45	490	6.1	21.6
736555.4583	08/13/2016 11:00	490	6.12	21.6
736555.4688	08/13/2016 11:15	490	6.18	21.7
736555.4792	08/13/2016 11:30	485	6.21	21.8
736555.4896	08/13/2016 11:45	490	6.25	21.8
736555.5	08/13/2016 12:00	485	6.29	22
736555.5104	08/13/2016 12:15	490	6.34	22.1
736555.5208	08/13/2016 12:30	490	6.4	22.3
736555.5313	08/13/2016 12:45	490	6.45	22.4
736555.5417	08/13/2016 13:00	485	6.5	22.6
736555.5521	08/13/2016 13:15	485	6.55	22.8
736555.5625	08/13/2016 13:30	490	6.62	22.9
736555.5729	08/13/2016 13:45	485	6.65	23.1
736555.5833	08/13/2016 14:00	485	6.69	23.4
736555.5938	08/13/2016 14:15	485	6.74	23.6
736555.6042	08/13/2016 14:30	481	6.76	23.7
736555.6146	08/13/2016 14:45	481	6.81	23.9
736555.625	08/13/2016 15:00	481	6.84	24.1
736555.6354	08/13/2016 15:15	481	6.87	24.3
736555.6458	08/13/2016 15:30	481	6.9	24.5
736555.6563	08/13/2016 15:45	476	6.91	24.7
736555.6667	08/13/2016 16:00	476	6.92	24.8
736555.6771	08/13/2016 16:15	476	6.95	24.9
736555.6875	08/13/2016 16:30	467	6.97	25
736555.6979	08/13/2016 16:45	476	7	25
736555.7083	08/13/2016 17:00	471	7.04	25.1
736555.7188	08/13/2016 17:15	471	7.04	25.1
736555.7292	08/13/2016 17:30	471	7.07	25.2
736555.7396	08/13/2016 17:45	467	7.1	25.3
736555.75	08/13/2016 18:00	467	7.11	25.3
736555.7604	08/13/2016 18:15	467	7.14	25.2
736555.7708	08/13/2016 18:30	462	7.17	25.1
736555.7813	08/13/2016 18:45	462	7.24	25.1
736555.7917	08/13/2016 19:00	457	7.29	25
736555.8021	08/13/2016 19:15	457	7.35	24.9
736555.8125	08/13/2016 19:30	457	7.39	24.9
736555.8229	08/13/2016 19:45	457	7.42	24.9
736555.8333	08/13/2016 20:00	457	7.47	24.8
736555.8438	08/13/2016 20:15	453	7.51	24.8
736555.8542	08/13/2016 20:30	453	7.55	24.7
736555.8646	08/13/2016 20:45	448	7.59	24.7
736555.875	08/13/2016 21:00	448	7.61	24.7
736555.8854	08/13/2016 21:15	448	7.66	24.6
736555.8958	08/13/2016 21:30	448	7.68	24.6
736555.9063	08/13/2016 21:45	444	7.73	24.6
736555.9167	08/13/2016 22:00	444	7.77	24.6
736555.9271	08/13/2016 22:15	444	7.79	24.5
736555.9375	08/13/2016 22:30	439	7.82	24.5
736555.9479	08/13/2016 22:45	439	7.85	24.4
736555.9583	08/13/2016 23:00	439	7.92	24.4
736555.9688	08/13/2016 23:15	434	7.92	24.3
736555.9792	08/13/2016 23:30	434	7.94	24.3
736555.9896	08/13/2016 23:45	434	7.98	24.2
736556	08/14/2016 00:00	434	7.98	24.2
736556.0104	08/14/2016 00:15	430	8.03	24.1
736556.0208	08/14/2016 00:30	430	8.06	24
736556.0313	08/14/2016 00:45	430	8.09	23.9
736556.0417	08/14/2016 01:00	425	8.12	23.9
736556.0521	08/14/2016 01:15	425	8.16	23.8
736556.0625	08/14/2016 01:30	425	8.19	23.7
736556.0729	08/14/2016 01:45	421	8.23	23.6
736556.0833	08/14/2016 02:00	421	8.25	23.6
736556.0938	08/14/2016 02:15	421	8.3	23.5
736556.1042	08/14/2016 02:30	416	8.33	23.4
736556.1146	08/14/2016 02:45	416	8.37	23.4
736556.125	08/14/2016 03:00	412	8.37	23.3
736556.1354	08/14/2016 03:15	412	8.43	23.2
736556.1458	08/14/2016 03:30	412	8.46	23.1
736556.1563	08/14/2016 03:45	412	8.5	23.1
736556.1667	08/14/2016 04:00	408	8.51	23
736556.1771	08/14/2016 04:15	408	8.54	22.9
736556.1875	08/14/2016 04:30	408	8.6	22.9
736556.1979	08/14/2016 04:45	403	8.64	22.8
736556.2083	08/14/2016 05:00	403	8.65	22.8
736556.2188	08/14/2016 05:15	403	8.68	22.7
736556.2292	08/14/2016 05:30	399	8.72	22.6
736556.2396	08/14/2016 05:45	399	8.77	22.6
736556.25	08/14/2016 06:00	394	8.75	22.5
736556.2604	08/14/2016 06:15	394	8.84	22.5
736556.2708	08/14/2016 06:30	390	8.85	22.4
736556.2813	08/14/2016 06:45	390	8.88	22.3
736556.2917	08/14/2016 07:00	390	8.87	22.3
736556.3021	08/14/2016 07:15	386	8.96	22.2
736556.3125	08/14/2016 07:30	386	8.98	22.2
736556.3229	08/14/2016 07:45	386	8.99	22.2
736556.3333	08/14/2016 08:00	381	8.98	22.1
736556.3438	08/14/2016 08:15	381	9.03	22.1
736556.3542	08/14/2016 08:30	381	9.07	22.1
736556.3646	08/14/2016 08:45	377	9.07	22.1
736556.375	08/14/2016 09:00	373	9.01	22
736556.3854	08/14/2016 09:15	373	9.05	22
736556.3958	08/14/2016 09:30	369	9.05	22
736556.4063	08/14/2016 09:45	369	9.05	22
736556.4167	08/14/2016 10:00	369	9.03	22
736556.4271	08/14/2016 10:15	364	9.07	22.1
736556.4375	08/14/2016 10:30	364	9.08	22.1
736556.4479	08/14/2016 10:45	364	9.08	22.1
736556.4583	08/14/2016 11:00	364	9.06	22.2
736556.4688	08/14/2016 11:15	360	9.09	22.2
736556.4792	08/14/2016 11:30	360	9.1	22.3
736556.4896	08/14/2016 11:45	352	9.12	22.4
736556.5	08/14/2016 12:00	356	9.07	22.6
736556.5104	08/14/2016 12:15	356	9.13	22.7
736556.5208	08/14/2016 12:30	352	9.13	22.9
736556.5313	08/14/2016 12:45	352	9.15	23
736556.5417	08/14/2016 13:00	348	9.09	23.2
736556.5521	08/14/2016 13:15	348	9.15	23.4
736556.5625	08/14/2016 13:30	348	9.15	23.7
736556.5729	08/14/2016 13:45	343	9.14	23.9
736556.5833	08/14/2016 14:00	343	9.1	24
736556.5938	08/14/2016 14:15	339	9.17	24.2
736556.6042	08/14/2016 14:30	339	9.16	24.4
736556.6146	08/14/2016 14:45	339	9.12	24.7
736556.625	08/14/2016 15:00	335	9.12	24.8
736556.6354	08/14/2016 15:15	335	9.18	25
736556.6458	08/14/2016 15:30	335	9.15	25.1
736556.6563	08/14/2016 15:45	331	9.13	25.2
736556.6667	08/14/2016 16:00	331	9.1	25.3
736556.6771	08/14/2016 16:15	327	9.15	25.4
736556.6875	08/14/2016 16:30	327	9.11	25.6
736556.6979	08/14/2016 16:45	323	9.1	25.8
736556.7083	08/14/2016 17:00	323	9.04	25.9
736556.7188	08/14/2016 17:15	323	9.17	26
736556.7292	08/14/2016 17:30	319	9.19	26.1
736556.7396	08/14/2016 17:45	319	9.18	26.2
736556.75	08/14/2016 18:00	315	9.14	26.2
736556.7604	08/14/2016 18:15	315	9.17	26.2
736556.7708	08/14/2016 18:30	315	9.2	26.2
736556.7813	08/14/2016 18:45	311	9.18	26.1
736556.7917	08/14/2016 19:00	311	9.18	25.9
736556.8021	08/14/2016 19:15	307	9.2	25.7
736556.8125	08/14/2016 19:30	307	9.19	25.6
736556.8229	08/14/2016 19:45	307	9.2	25.5
736556.8333	08/14/2016 20:00	303	9.19	25.4
736556.8438	08/14/2016 20:15	299	9.23	25.4
736556.8542	08/14/2016 20:30	299	9.24	25.3
736556.8646	08/14/2016 20:45	299	9.25	25.2
736556.875	08/14/2016 21:00	299	9.23	25.1
736556.8854	08/14/2016 21:15	295	9.25	25.1
736556.8958	08/14/2016 21:30	295	9.26	25
736556.9063	08/14/2016 21:45	295	9.26	24.9
736556.9167	08/14/2016 22:00	291	9.21	24.8
736556.9271	08/14/2016 22:15	291	9.25	24.8
736556.9375	08/14/2016 22:30	291	9.25	24.7
736556.9479	08/14/2016 22:45	291	9.25	24.6
736556.9583	08/14/2016 23:00	288	9.24	24.6
736556.9688	08/14/2016 23:15	288	9.29	24.5
736556.9792	08/14/2016 23:30	288	9.29	24.5
736556.9896	08/14/2016 23:45	284	9.26	24.4
736557	08/15/2016 00:00	284	9.21	24.3
736557.0104	08/15/2016 00:15	284	9.25	24.3
736557.0208	08/15/2016 00:30	280	9.25	24.2
736557.0313	08/15/2016 00:45	280	9.26	24.1
736557.0417	08/15/2016 01:00	280	9.23	24.1
736557.0521	08/15/2016 01:15	280	9.24	24
736557.0625	08/15/2016 01:30	276	9.24	23.9
736557.0729	08/15/2016 01:45	276	9.21	23.8
736557.0833	08/15/2016 02:00	276	9.16	23.8
736557.0938	08/15/2016 02:15	276	9.2	23.7
736557.1042	08/15/2016 02:30	272	9.17	23.6
736557.1146	08/15/2016 02:45	272	9.14	23.6
736557.125	08/15/2016 03:00	272	9.08	23.5
736557.1354	08/15/2016 03:15	272	9.1	23.4
736557.1458	08/15/2016 03:30	272	9.11	23.3
736557.1563	08/15/2016 03:45	272	9.11	23.2
736557.1667	08/15/2016 04:00	268	9.12	23.1
736557.1771	08/15/2016 04:15	268	9.13	23.1
736557.1875	08/15/2016 04:30	268	9.13	23
736557.1979	08/15/2016 04:45	268	9.15	22.9
736557.2083	08/15/2016 05:00	265	9.12	22.8
736557.2188	08/15/2016 05:15	265	9.11	22.8
736557.2292	08/15/2016 05:30	265	9.11	22.7
736557.2396	08/15/2016 05:45	261	9.11	22.6
736557.25	08/15/2016 06:00	261	9.04	22.6
736557.2604	08/15/2016 06:15	261	9.05	22.5
736557.2708	08/15/2016 06:30	261	9.02	22.4
736557.2813	08/15/2016 06:45	261	9	22.3
736557.2917	08/15/2016 07:00	257	9	22.3
736557.3021	08/15/2016 07:15	257	9.04	22.2
736557.3125	08/15/2016 07:30	257	9.04	22.1
736557.3229	08/15/2016 07:45	257	9.01	22.1
736557.3333	08/15/2016 08:00	254	8.99	22.1
736557.3438	08/15/2016 08:15	254	8.98	22
736557.3542	08/15/2016 08:30	254	8.94	22
736557.3646	08/15/2016 08:45	254	8.95	22
736557.375	08/15/2016 09:00	250	8.94	22
736557.3854	08/15/2016 09:15	250	9.01	22
736557.3958	08/15/2016 09:30	250	9	22
736557.4063	08/15/2016 09:45	250	9	22.1
736557.4167	08/15/2016 10:00	250	8.99	22.1
736557.4271	08/15/2016 10:15	246	9	22.2
736557.4375	08/15/2016 10:30	246	8.98	22.3
736557.4479	08/15/2016 10:45	246	8.93	22.4
736557.4583	08/15/2016 11:00	246	8.89	22.5
736557.4688	08/15/2016 11:15	246	8.89	22.6
736557.4792	08/15/2016 11:30	246	8.89	22.7
736557.4896	08/15/2016 11:45	246	8.89	22.8
736557.5	08/15/2016 12:00	243	8.86	22.8
736557.5104	08/15/2016 12:15	243	8.88	22.9
736557.5208	08/15/2016 12:30	243	8.88	23
736557.5313	08/15/2016 12:45	243	8.8	23.1
736557.5417	08/15/2016 13:00	243	8.78	23.2
736557.5521	08/15/2016 13:15	239	8.82	23.3
736557.5625	08/15/2016 13:30	239	8.8	23.4
736557.5729	08/15/2016 13:45	239	8.78	23.5
736557.5833	08/15/2016 14:00	239	8.8	23.6
736557.5938	08/15/2016 14:15	239	8.81	23.7
736557.6042	08/15/2016 14:30	239	8.8	23.8
736557.6146	08/15/2016 14:45	236	8.79	23.9
736557.625	08/15/2016 15:00	236	8.72	24
736557.6354	08/15/2016 15:15	236	8.77	24.1
736557.6458	08/15/2016 15:30	236	8.75	24.2
736557.6563	08/15/2016 15:45	236	8.79	24.3
736557.6667	08/15/2016 16:00	232	8.76	24.4
736557.6771	08/15/2016 16:15	232	8.78	24.4
736557.6875	08/15/2016 16:30	232	8.73	24.5
736557.6979	08/15/2016 16:45	232	8.73	24.6
736557.7083	08/15/2016 17:00	232	8.73	24.6
736557.7188	08/15/2016 17:15	228	8.74	24.6
736557.7292	08/15/2016 17:30	228	8.71	24.6
736557.7396	08/15/2016 17:45	228	8.67	24.6
736557.75	08/15/2016 18:00	228	8.65	24.7
736557.7604	08/15/2016 18:15	225	8.63	24.8
736557.7708	08/15/2016 18:30	225	8.58	24.8
736557.7813	08/15/2016 18:45	221	8.54	24.8
736557.7917	08/15/2016 19:00	221	8.5	24.7
736557.8021	08/15/2016 19:15	221	8.51	24.6
736557.8125	08/15/2016 19:30	221	8.47	24.6
736557.8229	08/15/2016 19:45	221	8.46	24.5
736557.8333	08/15/2016 20:00	221	8.45	24.4
736557.8438	08/15/2016 20:15	218	8.46	24.3
736557.8542	08/15/2016 20:30	218	8.42	24.2
736557.8646	08/15/2016 20:45	218	8.37	24.2
736557.875	08/15/2016 21:00	218	8.34	24.1
736557.8854	08/15/2016 21:15	218	8.32	24
736557.8958	08/15/2016 21:30	218	8.29	23.9
736557.9063	08/15/2016 21:45	215	8.22	23.8
736557.9167	08/15/2016 22:00	215	8.15	23.8
736557.9271	08/15/2016 22:15	215	8.13	23.7
736557.9375	08/15/2016 22:30	215	8.04	23.7
736557.9479	08/15/2016 22:45	215	7.99	23.6
736557.9583	08/15/2016 23:00	215	7.94	23.5
736557.9688	08/15/2016 23:15	211	7.89	23.5
736557.9792	08/15/2016 23:30	211	7.81	23.4
736557.9896	08/15/2016 23:45	211	7.76	23.3
736558	08/16/2016 00:00	211	7.732481276	23.3
736558.0104	08/16/2016 00:15	211	7.728200342	23.2
736558.0208	08/16/2016 00:30	211	7.741558379	23.2
736558.0313	08/16/2016 00:45	211	7.767585875	23.1
736558.0417	08/16/2016 01:00	208	7.801987374	23.1
736558.0521	08/16/2016 01:15	208	7.841149696	23
736558.0625	08/16/2016 01:30	208	7.88212186	22.9
736558.0729	08/16/2016 01:45	208	7.922574105	22.9
736558.0833	08/16/2016 02:00	208	7.960742486	22.8
736558.0938	08/16/2016 02:15	208	7.995364568	22.8
736558.1042	08/16/2016 02:30	204	8.025610782	22.7
736558.1146	08/16/2016 02:45	204	8.051015111	22.7
736558.125	08/16/2016 03:00	204	8.071407957	22.6
736558.1354	08/16/2016 03:15	204	8.086853261	22.6
736558.1458	08/16/2016 03:30	204	8.097591311	22.5
736558.1563	08/16/2016 03:45	204	8.103988137	22.5
736558.1667	08/16/2016 04:00	204	8.106491887	22.4
736558.1771	08/16/2016 04:15	201	8.105596247	22.4
736558.1875	08/16/2016 04:30	201	8.101810671	22.4
736558.1979	08/16/2016 04:45	201	8.095636973	22.3
736558.2083	08/16/2016 05:00	201	8.087551704	22.3
736558.2188	08/16/2016 05:15	201	8.077993633	22.2
736558.2292	08/16/2016 05:30	201	8.067355624	22.2
736558.2396	08/16/2016 05:45	201	8.055980193	22.1
736558.25	08/16/2016 06:00	201	8.04415806	22.1
736558.2604	08/16/2016 06:15	201	8.03212904	22.1
736558.2708	08/16/2016 06:30	201	8.020084695	22
736558.2813	08/16/2016 06:45	198	8.008172241	22
736558.2917	08/16/2016 07:00	198	7.996499243	22
736558.3021	08/16/2016 07:15	198	7.985138758	22
736558.3125	08/16/2016 07:30	198	7.974134594	22
736558.3229	08/16/2016 07:45	198	7.963506484	22.1
736558.3333	08/16/2016 08:00	198	7.953254964	22.1
736558.3438	08/16/2016 08:15	198	7.943365859	22.1
736558.3542	08/16/2016 08:30	198	7.933814287	22.1
736558.3646	08/16/2016 08:45	198	7.924568131	22.1
736558.375	08/16/2016 09:00	194	7.915590988	22.2
736558.3854	08/16/2016 09:15	194	7.906844577	22.3
736558.3958	08/16/2016 09:30	194	7.898290671	22.4
736558.4063	08/16/2016 09:45	194	7.889892562	22.4
736558.4167	08/16/2016 10:00	194	7.881616127	22.4
736558.4271	08/16/2016 10:15	194	7.873430543	22.5
736558.4375	08/16/2016 10:30	194	7.865308709	22.6
736558.4479	08/16/2016 10:45	194	7.857227421	22.6
736558.4583	08/16/2016 11:00	194	7.849167354	22.7
736558.4688	08/16/2016 11:15	194	7.841112905	22.7
736558.4792	08/16/2016 11:30	194	7.833051917	22.9
736558.4896	08/16/2016 11:45	194	7.824975348	23
736558.5	08/16/2016 12:00	194	7.816876884	23
736558.5104	08/16/2016 12:15	191	7.808752544	23.2
736558.5208	08/16/2016 12:30	194	7.800600287	23.3
736558.5313	08/16/2016 12:45	191	7.792419637	23.4
736558.5417	08/16/2016 13:00	191	7.784211329	23.5
736558.5521	08/16/2016 13:15	191	7.775976999	23.7
736558.5625	08/16/2016 13:30	191	7.767718908	23.8
736558.5729	08/16/2016 13:45	191	7.759439706	23.9
736558.5833	08/16/2016 14:00	191	7.75114224	24.1
736558.5938	08/16/2016 14:15	188	7.742829396	24.3
736558.6042	08/16/2016 14:30	188	7.734503977	24.5
736558.6146	08/16/2016 14:45	191	7.726168614	24.7
736558.625	08/16/2016 15:00	188	7.717825706	24.9
736558.6354	08/16/2016 15:15	188	7.709477379	25.1
736558.6458	08/16/2016 15:30	185	7.70112547	25.3
736558.6563	08/16/2016 15:45	188	7.692771521	25.5
736558.6667	08/16/2016 16:00	181	7.684416791	25.8
736558.6771	08/16/2016 16:15	181	7.676062273	26
736558.6875	08/16/2016 16:30	185	7.667708717	26.2
736558.6979	08/16/2016 16:45	185	7.659356661	26.4
736558.7083	08/16/2016 17:00	185	7.651006454	26.4
736558.7188	08/16/2016 17:15	185	7.642658295	26.6
736558.7292	08/16/2016 17:30	185	7.634312255	26.7
736558.7396	08/16/2016 17:45	185	7.625968304	26.8
736558.75	08/16/2016 18:00	185	7.617626341	26.8
736558.7604	08/16/2016 18:15	181	7.60928621	26.8
736558.7708	08/16/2016 18:30	181	7.60094772	26.8
736558.7813	08/16/2016 18:45	181	7.592610662	26.7
736558.7917	08/16/2016 19:00	178	7.584274821	26.6
736558.8021	08/16/2016 19:15	181	7.575939985	26.4
736558.8125	08/16/2016 19:30	178	7.567605952	26.2
736558.8229	08/16/2016 19:45	178	7.559272537	26
736558.8333	08/16/2016 20:00	178	7.550939576	25.9
736558.8438	08/16/2016 20:15	178	7.542606924	25.7
736558.8542	08/16/2016 20:30	178	7.534274459	25.6
736558.8646	08/16/2016 20:45	175	7.525942081	25.4
736558.875	08/16/2016 21:00	178	7.517609709	25.3
736558.8854	08/16/2016 21:15	175	7.509277283	25.2
736558.8958	08/16/2016 21:30	175	7.500944757	25.1
736558.9063	08/16/2016 21:45	175	7.492612102	25
736558.9167	08/16/2016 22:00	175	7.484279298	24.9
736558.9271	08/16/2016 22:15	175	7.475946338	24.8
736558.9375	08/16/2016 22:30	175	7.467613221	24.8
736558.9479	08/16/2016 22:45	175	7.459279955	24.7
736558.9583	08/16/2016 23:00	175	7.450946548	24.6
736558.9688	08/16/2016 23:15	175	7.442613016	24.6
736558.9792	08/16/2016 23:30	175	7.434279372	24.5
736558.9896	08/16/2016 23:45	175	7.425945633	24.4
736559	08/17/2016 00:00	175	7.417611815	24.4
736559.0104	08/17/2016 00:15	172	7.409277932	24.4
736559.0208	08/17/2016 00:30	172	7.400944	24.3
736559.0313	08/17/2016 00:45	175	7.39261003	24.3
736559.0417	08/17/2016 01:00	172	7.384276034	24.2
736559.0521	08/17/2016 01:15	172	7.375942021	24.2
736559.0625	08/17/2016 01:30	172	7.367608	24.2
736559.0729	08/17/2016 01:45	172	7.359273977	24.1
736559.0833	08/17/2016 02:00	172	7.350939956	24.1
736559.0938	08/17/2016 02:15	162	7.342605942	24
736559.1042	08/17/2016 02:30	169	7.334271936	23.9
736559.1146	08/17/2016 02:45	172	7.325937941	23.7
736559.125	08/17/2016 03:00	175	7.317603958	23.6
736559.1354	08/17/2016 03:15	175	7.309269986	23.4
736559.1458	08/17/2016 03:30	175	7.300936025	23.4
736559.1563	08/17/2016 03:45	181	7.292602075	23
736559.1667	08/17/2016 04:00	175	7.284268134	23.1
736559.1771	08/17/2016 04:15	181	7.275934202	22.8
736559.1875	08/17/2016 04:30	188	7.267600278	22.6
736559.1979	08/17/2016 04:45	191	7.259266359	22.5
736559.2083	08/17/2016 05:00	198	7.250932446	22.5
736559.2188	08/17/2016 05:15	204	7.242598536	22.6
736559.2292	08/17/2016 05:30	215	7.23426463	22.7
736559.2396	08/17/2016 05:45	232	7.225930726	22.8
736559.25	08/17/2016 06:00	254	7.217596823	22.8
736559.2604	08/17/2016 06:15	276	7.209262921	22.8
736559.2708	08/17/2016 06:30	291	7.200929019	22.8
736559.2813	08/17/2016 06:45	295	7.192595117	22.8
736559.2917	08/17/2016 07:00	299	7.184261215	22.8
736559.3021	08/17/2016 07:15	295	7.175927313	22.8
736559.3125	08/17/2016 07:30	288	7.167593409	22.7
736559.3229	08/17/2016 07:45	280	7.159259505	22.7
736559.3333	08/17/2016 08:00	272	7.1509256	22.6
736559.3438	08/17/2016 08:15	265	7.142591694	22.6
736559.3542	08/17/2016 08:30	254	7.134257787	22.5
736559.3646	08/17/2016 08:45	246	7.12592388	22.4
736559.375	08/17/2016 09:00	239	7.117589972	22.4
736559.3854	08/17/2016 09:15	228	7.109256064	22.3
736559.3958	08/17/2016 09:30	225	7.100922155	22.2
736559.4063	08/17/2016 09:45	218	7.092588246	22.2
736559.4167	08/17/2016 10:00	215	7.084254336	22.2
736559.4271	08/17/2016 10:15	208	7.075920427	22.1
736559.4375	08/17/2016 10:30	208	7.067586517	22.2
736559.4479	08/17/2016 10:45	204	7.059252607	22.2
736559.4583	08/17/2016 11:00	204	7.050918697	22.3
736559.4688	08/17/2016 11:15	201	7.042584787	22.3
736559.4792	08/17/2016 11:30	201	7.034250878	22.4
736559.4896	08/17/2016 11:45	201	7.025916968	22.5
736559.5	08/17/2016 12:00	201	7.017583059	22.6
736559.5104	08/17/2016 12:15	201	7.00924915	22.8
736559.5208	08/17/2016 12:30	201	7.000915241	23
736559.5313	08/17/2016 12:45	201	6.992581332	23.1
736559.5417	08/17/2016 13:00	201	6.984247424	23.4
736559.5521	08/17/2016 13:15	201	6.975913515	23.6
736559.5625	08/17/2016 13:30	201	6.967579607	23.8
736559.5729	08/17/2016 13:45	198	6.9592457	24.1
736559.5833	08/17/2016 14:00	198	6.950911792	24.4
736559.5938	08/17/2016 14:15	198	6.942577885	24.6
736559.6042	08/17/2016 14:30	198	6.934243979	24.8
736559.6146	08/17/2016 14:45	194	6.925910072	25.2
736559.625	08/17/2016 15:00	191	6.917576167	25.3
736559.6354	08/17/2016 15:15	191	6.909242261	25.6
736559.6458	08/17/2016 15:30	191	6.900908357	25.8
736559.6563	08/17/2016 15:45	191	6.892574452	26.1
736559.6667	08/17/2016 16:00	188	6.884240549	26.3
736559.6771	08/17/2016 16:15	188	6.875906646	26.6
736559.6875	08/17/2016 16:30	188	6.867572744	26.9
736559.6979	08/17/2016 16:45	185	6.859238843	27.1
736559.7083	08/17/2016 17:00	185	6.850904942	27.2
736559.7188	08/17/2016 17:15	181	6.842571043	27.5
736559.7292	08/17/2016 17:30	181	6.834237145	27.8
736559.7396	08/17/2016 17:45	181	6.825903249	27.9
736559.75	08/17/2016 18:00	181	6.817569353	28
736559.7604	08/17/2016 18:15	178	6.80923546	28
736559.7708	08/17/2016 18:30	178	6.800901568	27.9
736559.7813	08/17/2016 18:45	175	6.792567678	27.9
736559.7917	08/17/2016 19:00	175	6.78423379	27.7
736559.8021	08/17/2016 19:15	175	6.775899905	27.5
736559.8125	08/17/2016 19:30	175	6.767566023	27.3
736559.8229	08/17/2016 19:45	172	6.759232144	27.1
736559.8333	08/17/2016 20:00	172	6.750898267	26.9
736559.8438	08/17/2016 20:15	172	6.742564395	26.8
736559.8542	08/17/2016 20:30	172	6.734230527	26.6
736559.8646	08/17/2016 20:45	169	6.725896663	26.5
736559.875	08/17/2016 21:00	169	6.717562805	26.3
736559.8854	08/17/2016 21:15	169	6.709228952	26.2
736559.8958	08/17/2016 21:30	169	6.700895105	26.1
736559.9063	08/17/2016 21:45	169	6.692561265	26
736559.9167	08/17/2016 22:00	166	6.684227433	25.9
736559.9271	08/17/2016 22:15	166	6.67589361	25.8
736559.9375	08/17/2016 22:30	166	6.667559796	25.7
736559.9479	08/17/2016 22:45	166	6.659225992	25.6
736559.9583	08/17/2016 23:00	166	6.6508922	25.5
736559.9688	08/17/2016 23:15	166	6.642558421	25.4
736559.9792	08/17/2016 23:30	166	6.634224656	25.3
736559.9896	08/17/2016 23:45	166	6.625890907	25.2
736560	08/18/2016 00:00	162	6.617557176	25.2
736560.0104	08/18/2016 00:15	162	6.609223464	25.1
736560.0208	08/18/2016 00:30	162	6.600889773	25
736560.0313	08/18/2016 00:45	162	6.592556107	24.9
736560.0417	08/18/2016 01:00	162	6.584222467	24.8
736560.0521	08/18/2016 01:15	162	6.575888856	24.7
736560.0625	08/18/2016 01:30	162	6.567555278	24.6
736560.0729	08/18/2016 01:45	162	6.559221736	24.5
736560.0833	08/18/2016 02:00	162	6.550888234	24.4
736560.0938	08/18/2016 02:15	162	6.542554777	24.4
736560.1042	08/18/2016 02:30	162	6.534221369	24.3
736560.1146	08/18/2016 02:45	162	6.525888015	24.2
736560.125	08/18/2016 03:00	162	6.517554722	24.1
736560.1354	08/18/2016 03:15	162	6.509221496	24.1
736560.1458	08/18/2016 03:30	162	6.500888344	24
736560.1563	08/18/2016 03:45	162	6.492555275	23.9
736560.1667	08/18/2016 04:00	162	6.484222297	23.9
736560.1771	08/18/2016 04:15	162	6.47588942	23.8
736560.1875	08/18/2016 04:30	162	6.467556655	23.8
736560.1979	08/18/2016 04:45	162	6.459224015	23.7
736560.2083	08/18/2016 05:00	162	6.450891513	23.7
736560.2188	08/18/2016 05:15	162	6.442559163	23.6
736560.2292	08/18/2016 05:30	162	6.434226982	23.6
736560.2396	08/18/2016 05:45	159	6.425894989	23.6
736560.25	08/18/2016 06:00	159	6.417563204	23.5
736560.2604	08/18/2016 06:15	159	6.409231649	23.5
736560.2708	08/18/2016 06:30	159	6.40090035	23.4
736560.2813	08/18/2016 06:45	159	6.392569333	23.4
736560.2917	08/18/2016 07:00	159	6.38423863	23.4
736560.3021	08/18/2016 07:15	159	6.375908275	23.4
736560.3125	08/18/2016 07:30	159	6.367578304	23.4
736560.3229	08/18/2016 07:45	159	6.35924876	23.4
736560.3333	08/18/2016 08:00	156	6.350919689	23.4
736560.3438	08/18/2016 08:15	156	6.342591141	23.4
736560.3542	08/18/2016 08:30	156	6.334263174	23.4
736560.3646	08/18/2016 08:45	156	6.32593585	23.5
736560.375	08/18/2016 09:00	156	6.317609238	23.6
736560.3854	08/18/2016 09:15	156	6.309283416	23.6
736560.3958	08/18/2016 09:30	156	6.300958468	23.6
736560.4063	08/18/2016 09:45	153	6.29263449	23.7
736560.4167	08/18/2016 10:00	156	6.284311585	23.8
736560.4271	08/18/2016 10:15	153	6.27598987	23.9
736560.4375	08/18/2016 10:30	153	6.267669473	23.9
736560.4479	08/18/2016 10:45	153	6.259350536	24
736560.4583	08/18/2016 11:00	153	6.251033217	24.2
736560.4688	08/18/2016 11:15	153	6.24271769	24.2
736560.4792	08/18/2016 11:30	153	6.234404148	24.3
736560.4896	08/18/2016 11:45	150	6.226092805	24.4
736560.5	08/18/2016 12:00	153	6.2177839	24.5
736560.5104	08/18/2016 12:15	153	6.209477693	24.7
736560.5208	08/18/2016 12:30	153	6.201174476	24.8
736560.5313	08/18/2016 12:45	153	6.192874572	25
736560.5417	08/18/2016 13:00	153	6.184578336	25.2
736560.5521	08/18/2016 13:15	147	6.176286165	25.4
736560.5625	08/18/2016 13:30	150	6.167998496	25.6
736560.5729	08/18/2016 13:45	153	6.159715813	25.8
736560.5833	08/18/2016 14:00	153	6.151438655	26.1
736560.5938	08/18/2016 14:15	147	6.143167615	26.3
736560.6042	08/18/2016 14:30	150	6.134903352	26.6
736560.6146	08/18/2016 14:45	150	6.126646595	26.9
736560.625	08/18/2016 15:00	150	6.118398153	27.1
736560.6354	08/18/2016 15:15	150	6.11015892	27.4
736560.6458	08/18/2016 15:30	150	6.101929886	27.7
736560.6563	08/18/2016 15:45	147	6.093712149	28
736560.6667	08/18/2016 16:00	150	6.085506923	28.2
736560.6771	08/18/2016 16:15	147	6.077315555	28.4
736560.6875	08/18/2016 16:30	147	6.069139534	28.7
736560.6979	08/18/2016 16:45	147	6.06098051	28.9
736560.7083	08/18/2016 17:00	147	6.05284031	28.9
736560.7188	08/18/2016 17:15	147	6.044720958	29
736560.7292	08/18/2016 17:30	147	6.036624694	29.1
736560.7396	08/18/2016 17:45	147	6.028553999	29.2
736560.75	08/18/2016 18:00	147	6.02051162	29.1
736560.7604	08/18/2016 18:15	147	6.012500599	29.1
736560.7708	08/18/2016 18:30	147	6.004524304	29
736560.7813	08/18/2016 18:45	144	5.996586465	29
736560.7917	08/18/2016 19:00	144	5.988691211	28.8
736560.8021	08/18/2016 19:15	144	5.980843115	28.6
736560.8125	08/18/2016 19:30	144	5.973047239	28.4
736560.8229	08/18/2016 19:45	144	5.96530919	28.1
736560.8333	08/18/2016 20:00	144	5.957635174	27.9
736560.8438	08/18/2016 20:15	144	5.950032063	27.7
736560.8542	08/18/2016 20:30	144	5.942507466	27.6
736560.8646	08/18/2016 20:45	144	5.935069806	27.4
736560.875	08/18/2016 21:00	144	5.927728412	27.3
736560.8854	08/18/2016 21:15	141	5.920493608	27.1
736560.8958	08/18/2016 21:30	141	5.913376828	27
736560.9063	08/18/2016 21:45	141	5.906390728	26.9
736560.9167	08/18/2016 22:00	141	5.899549322	26.8
736560.9271	08/18/2016 22:15	141	5.892868122	26.7
736560.9375	08/18/2016 22:30	141	5.886364292	26.6
736560.9479	08/18/2016 22:45	141	5.880056757	26.6
736560.9583	08/18/2016 23:00	141	5.873965962	26.5
736560.9688	08/18/2016 23:15	141	5.86811097	26.4
736560.9792	08/18/2016 23:30	141	5.862488018	26.3
736560.9896	08/18/2016 23:45	141	5.856919546	26.2
736561	08/19/2016 00:00	141	5.85	26.2
736561.0104	08/19/2016 00:15	141	5.84	26.1
736561.0208	08/19/2016 00:30	141	5.87	26
736561.0313	08/19/2016 00:45	141	5.89	25.9
736561.0417	08/19/2016 01:00	141	5.87	25.9
736561.0521	08/19/2016 01:15	141	5.84	25.8
736561.0625	08/19/2016 01:30	139	5.86	25.8
736561.0729	08/19/2016 01:45	139	5.85	25.7
736561.0833	08/19/2016 02:00	139	5.85	25.6
736561.0938	08/19/2016 02:15	139	5.84	25.6
736561.1042	08/19/2016 02:30	139	5.83	25.5
736561.1146	08/19/2016 02:45	139	5.83	25.5
736561.125	08/19/2016 03:00	139	5.82	25.4
736561.1354	08/19/2016 03:15	139	5.81	25.4
736561.1458	08/19/2016 03:30	139	5.78	25.3
736561.1563	08/19/2016 03:45	139	5.75	25.2
736561.1667	08/19/2016 04:00	139	5.76	25.2
736561.1771	08/19/2016 04:15	139	5.74	25.1
736561.1875	08/19/2016 04:30	139	5.74	25.1
736561.1979	08/19/2016 04:45	139	5.73	25
736561.2083	08/19/2016 05:00	139	5.73	25
736561.2188	08/19/2016 05:15	136	5.73	24.9
736561.2292	08/19/2016 05:30	136	5.73	24.9
736561.2396	08/19/2016 05:45	136	5.74	24.8
736561.25	08/19/2016 06:00	136	5.74	24.8
736561.2604	08/19/2016 06:15	136	5.76	24.7
736561.2708	08/19/2016 06:30	136	5.78	24.7
736561.2813	08/19/2016 06:45	136	5.79	24.7
736561.2917	08/19/2016 07:00	136	5.79	24.6
736561.3021	08/19/2016 07:15	136	5.8	24.6
736561.3125	08/19/2016 07:30	136	5.78	24.6
736561.3229	08/19/2016 07:45	133	5.79	24.6
736561.3333	08/19/2016 08:00	136	5.76	24.6
736561.3438	08/19/2016 08:15	136	5.76	24.6
736561.3542	08/19/2016 08:30	133	5.8	24.6
736561.3646	08/19/2016 08:45	133	5.81	24.6
736561.375	08/19/2016 09:00	133	5.81	24.6
736561.3854	08/19/2016 09:15	133	5.79	24.6
736561.3958	08/19/2016 09:30	133	5.73	24.6
736561.4063	08/19/2016 09:45	133	5.67	24.6
736561.4167	08/19/2016 10:00	133	5.63	24.7
736561.4271	08/19/2016 10:15	133	5.62	24.8
736561.4375	08/19/2016 10:30	133	5.61	24.9
736561.4479	08/19/2016 10:45	133	5.67	24.9
736561.4583	08/19/2016 11:00	133	5.63	25
736561.4688	08/19/2016 11:15	133	5.57	25
736561.4792	08/19/2016 11:30	130	5.54	24.9
736561.4896	08/19/2016 11:45	133	5.54	24.8
736561.5	08/19/2016 12:00	133	5.49	24.9
736561.5104	08/19/2016 12:15	133	5.51	25
736561.5208	08/19/2016 12:30	133	5.57	25.1
736561.5313	08/19/2016 12:45	133	5.55	25.1
736561.5417	08/19/2016 13:00	133	5.53	25.3
736561.5521	08/19/2016 13:15	133	5.5	25.4
736561.5625	08/19/2016 13:30	133	5.48	25.6
736561.5729	08/19/2016 13:45	133	5.45	25.7
736561.5833	08/19/2016 14:00	133	5.48	25.9
736561.5938	08/19/2016 14:15	133	5.51	25.9
736561.6042	08/19/2016 14:30	133	5.57	26.2
736561.6146	08/19/2016 14:45	133	5.56	26.5
736561.625	08/19/2016 15:00	130	5.51	26.7
736561.6354	08/19/2016 15:15	130	5.49	26.9
736561.6458	08/19/2016 15:30	130	5.49	27.1
736561.6563	08/19/2016 15:45	130	5.48	27.2
736561.6667	08/19/2016 16:00	130	5.48	27.5
736561.6771	08/19/2016 16:15	130	5.48	27.7
736561.6875	08/19/2016 16:30	130	5.5	27.9
736561.6979	08/19/2016 16:45	130	5.53	27.8
736561.7083	08/19/2016 17:00	130	5.59	27.7
736561.7188	08/19/2016 17:15	127	5.68	27.5
736561.7292	08/19/2016 17:30	130	5.73	27.3
736561.7396	08/19/2016 17:45	130	5.74	27.2
736561.75	08/19/2016 18:00	130	5.75	26.9
736561.7604	08/19/2016 18:15	124	5.75	26.4
736561.7708	08/19/2016 18:30	122	5.71	25.1
736561.7813	08/19/2016 18:45	150	4.58	23.4
736561.7917	08/19/2016 19:00	156	3.48	23.2
736561.8021	08/19/2016 19:15	169	3.32	22.6
736561.8125	08/19/2016 19:30	169	2.86	22.3
736561.8229	08/19/2016 19:45	175	2.46	22.2
736561.8333	08/19/2016 20:00	188	2.41	23
736561.8438	08/19/2016 20:15	211	3.02	23.5
736561.8542	08/19/2016 20:30	257	3.88	23.9
736561.8646	08/19/2016 20:45	311	4.47	24.3
736561.875	08/19/2016 21:00	356	5.19	24.5
736561.8854	08/19/2016 21:15	408	5.79	24.5
736561.8958	08/19/2016 21:30	490	6.01	24.6
736561.9063	08/19/2016 21:45	636	6.03	24.6
736561.9167	08/19/2016 22:00	819	5.93	24.4
736561.9271	08/19/2016 22:15	1020	5.34	23.9
736561.9375	08/19/2016 22:30	1220	4.74	23.6
736561.9479	08/19/2016 22:45	1380	4.59	23.8
736561.9583	08/19/2016 23:00	1540	4.57	23.9
736561.9688	08/19/2016 23:15	1670	4.61	24
736561.9792	08/19/2016 23:30	1780	4.8	24.2
736561.9896	08/19/2016 23:45	1900	5.06	24.2
736562	08/20/2016 00:00	1970	5.2	23.9
736562.0104	08/20/2016 00:15	2030	5.09	23.5
736562.0208	08/20/2016 00:30	2090	4.82	23.1
736562.0313	08/20/2016 00:45	2140	4.46	22.7
736562.0417	08/20/2016 01:00	2190	4.13	22.4
736562.0521	08/20/2016 01:15	2200	3.87	22.1
736562.0625	08/20/2016 01:30	2230	3.71	21.8
736562.0729	08/20/2016 01:45	2250	3.63	21.6
736562.0833	08/20/2016 02:00	2260	3.59	21.4
736562.0938	08/20/2016 02:15	2270	3.59	21.2
736562.1042	08/20/2016 02:30	2270	3.61	21
736562.1146	08/20/2016 02:45	2290	3.65	20.9
736562.125	08/20/2016 03:00	2310	3.71	20.8
736562.1354	08/20/2016 03:15	2310	3.78	20.6
736562.1458	08/20/2016 03:30	2310	3.82	20.6
736562.1563	08/20/2016 03:45	2320	3.87	20.5
736562.1667	08/20/2016 04:00	2330	3.91	20.4
736562.1771	08/20/2016 04:15	2340	3.95	20.3
736562.1875	08/20/2016 04:30	2340	3.98	20.2
736562.1979	08/20/2016 04:45	2350	4.03	20.2
736562.2083	08/20/2016 05:00	2350	4.05	20.1
736562.2188	08/20/2016 05:15	2380	4.05	20
736562.2292	08/20/2016 05:30	2380	4.07	20
736562.2396	08/20/2016 05:45	2390	4.12	20
736562.25	08/20/2016 06:00	2400	4.17	19.9
736562.2604	08/20/2016 06:15	2410	4.24	19.9
736562.2708	08/20/2016 06:30	2420	4.28	19.9
736562.2813	08/20/2016 06:45	2420	4.31	19.8
736562.2917	08/20/2016 07:00	2430	4.33	19.8
736562.3021	08/20/2016 07:15	2440	4.35	19.8
736562.3125	08/20/2016 07:30	2450	4.38	19.8
736562.3229	08/20/2016 07:45	2450	4.45	19.8
736562.3333	08/20/2016 08:00	2470	4.56	19.8
736562.3438	08/20/2016 08:15	2480	4.66	19.8
736562.3542	08/20/2016 08:30	2480	4.78	19.8
736562.3646	08/20/2016 08:45	2490	4.88	19.8
736562.375	08/20/2016 09:00	2490	4.99	19.7
736562.3854	08/20/2016 09:15	2490	5.1	19.7
736562.3958	08/20/2016 09:30	2490	5.17	19.7
736562.4063	08/20/2016 09:45	2500	5.25	19.7
736562.4167	08/20/2016 10:00	2490	5.35	19.7
736562.4271	08/20/2016 10:15	2500	5.42	19.6
736562.4375	08/20/2016 10:30	2500	5.5	19.6
736562.4479	08/20/2016 10:45	2510	5.56	19.6
736562.4583	08/20/2016 11:00	2510	5.67	19.6
736562.4688	08/20/2016 11:15	2520	5.81	19.6
736562.4792	08/20/2016 11:30	2520	5.99	19.6
736562.4896	08/20/2016 11:45	2510	6.1	19.6
736562.5	08/20/2016 12:00	2520	6.19	19.6
736562.5104	08/20/2016 12:15	2510	6.29	19.6
736562.5208	08/20/2016 12:30	2520	6.43	19.6
736562.5313	08/20/2016 12:45	2520	6.46	19.7
736562.5417	08/20/2016 13:00	2510	6.5	19.7
736562.5521	08/20/2016 13:15	2510	6.54	19.8
736562.5625	08/20/2016 13:30	2510	6.56	19.8
736562.5729	08/20/2016 13:45	2500	6.57	19.8
736562.5833	08/20/2016 14:00	2510	6.57	19.8
736562.5938	08/20/2016 14:15	2510	6.63	19.8
736562.6042	08/20/2016 14:30	2500	6.68	19.8
736562.6146	08/20/2016 14:45	2490	6.68	19.9
736562.625	08/20/2016 15:00	2500	6.68	19.9
736562.6354	08/20/2016 15:15	2500	6.74	19.8
736562.6458	08/20/2016 15:30	2490	6.81	19.9
736562.6563	08/20/2016 15:45	2490	6.85	19.9
736562.6667	08/20/2016 16:00	2490	6.88	19.9
736562.6771	08/20/2016 16:15	2490	6.97	19.9
736562.6875	08/20/2016 16:30	2480	7.05	20
736562.6979	08/20/2016 16:45	2480	7.06	20
736562.7083	08/20/2016 17:00	2470	7.09	20
736562.7188	08/20/2016 17:15	2470	7.19	19.9
736562.7292	08/20/2016 17:30	2470	7.26	19.9
736562.7396	08/20/2016 17:45	2460	7.3	19.9
736562.75	08/20/2016 18:00	2460	7.27	19.9
736562.7604	08/20/2016 18:15	2460	7.29	19.9
736562.7708	08/20/2016 18:30	2450	7.31	19.9
736562.7813	08/20/2016 18:45	2450	7.24	19.9
736562.7917	08/20/2016 19:00	2440	7.24	19.8
736562.8021	08/20/2016 19:15	2430	7.32	19.8
736562.8125	08/20/2016 19:30	2440	7.37	19.8
736562.8229	08/20/2016 19:45	2430	7.4	19.7
736562.8333	08/20/2016 20:00	2430	7.45	19.7
736562.8438	08/20/2016 20:15	2420	7.52	19.7
736562.8542	08/20/2016 20:30	2420	7.61	19.6
736562.8646	08/20/2016 20:45	2410	7.65	19.6
736562.875	08/20/2016 21:00	2410	7.65	19.6
736562.8854	08/20/2016 21:15	2410	7.68	19.5
736562.8958	08/20/2016 21:30	2400	7.76	19.5
736562.9063	08/20/2016 21:45	2400	7.76	19.4
736562.9167	08/20/2016 22:00	2400	7.74	19.4
736562.9271	08/20/2016 22:15	2400	7.73	19.4
736562.9375	08/20/2016 22:30	2400	7.84	19.4
736562.9479	08/20/2016 22:45	2390	7.77	19.3
736562.9583	08/20/2016 23:00	2390	7.75	19.3
736562.9688	08/20/2016 23:15	2390	7.83	19.3
736562.9792	08/20/2016 23:30	2390	7.87	19.2
736562.9896	08/20/2016 23:45	2380	7.88	19.2
736563	08/21/2016 00:00	2380	7.82	19.2
736563.0104	08/21/2016 00:15	2370	7.88	19.2
736563.0208	08/21/2016 00:30	2370	7.94	19.1
736563.0313	08/21/2016 00:45	2370	7.92	19.1
736563.0417	08/21/2016 01:00	2360	7.87	19.1
736563.0521	08/21/2016 01:15	2360	7.9	19.1
736563.0625	08/21/2016 01:30	2360	8	19.1
736563.0729	08/21/2016 01:45	2350	7.96	19
736563.0833	08/21/2016 02:00	2360	7.87	19
736563.0938	08/21/2016 02:15	2350	7.96	19
736563.1042	08/21/2016 02:30	2350	8	19
736563.1146	08/21/2016 02:45	2350	8.02	18.9
736563.125	08/21/2016 03:00	2350	8.02	18.9
736563.1354	08/21/2016 03:15	2360	8.03	18.9
736563.1458	08/21/2016 03:30	2340	8.05	18.8
736563.1563	08/21/2016 03:45	2350	7.9	18.8
736563.1667	08/21/2016 04:00	2350	7.62	18.8
736563.1771	08/21/2016 04:15	2350	7.58	18.8
736563.1875	08/21/2016 04:30	2360	7.37	18.7
736563.1979	08/21/2016 04:45	2350	7.06	18.7
736563.2083	08/21/2016 05:00	2350	6.8	18.6
736563.2188	08/21/2016 05:15	2350	6.7	18.6
736563.2292	08/21/2016 05:30	2340	6.7	18.6
736563.2396	08/21/2016 05:45	2340	6.73	18.6
736563.25	08/21/2016 06:00	2350	6.8	18.5
736563.2604	08/21/2016 06:15	2350	6.9	18.5
736563.2708	08/21/2016 06:30	2340	6.9	18.4
736563.2813	08/21/2016 06:45	2350	6.86	18.4
736563.2917	08/21/2016 07:00	2340	6.91	18.4
736563.3021	08/21/2016 07:15	2350	6.92	18.4
736563.3125	08/21/2016 07:30	2340	6.95	18.3
736563.3229	08/21/2016 07:45	2340	6.94	18.3
736563.3333	08/21/2016 08:00	2350	6.9	18.3
736563.3438	08/21/2016 08:15	2340	6.92	18.2
736563.3542	08/21/2016 08:30	2330	6.9	18.2
736563.3646	08/21/2016 08:45	2330	6.87	18.2
736563.375	08/21/2016 09:00	2330	6.85	18.2
736563.3854	08/21/2016 09:15	2330	6.86	18.1
736563.3958	08/21/2016 09:30	2330	6.87	18.1
736563.4063	08/21/2016 09:45	2330	6.87	18.1
736563.4167	08/21/2016 10:00	2320	6.92	18.1
736563.4271	08/21/2016 10:15	2330	6.91	18.2
736563.4375	08/21/2016 10:30	2330	6.87	18.2
736563.4479	08/21/2016 10:45	2320	6.98	18.2
736563.4583	08/21/2016 11:00	2330	7.14	18.3
736563.4688	08/21/2016 11:15	2320	7.13	18.3
736563.4792	08/21/2016 11:30	2320	7.15	18.4
736563.4896	08/21/2016 11:45	2310	7.15	18.4
736563.5	08/21/2016 12:00	2320	7.06	18.5
736563.5104	08/21/2016 12:15	2310	7.05	18.5
736563.5208	08/21/2016 12:30	2310	7.03	18.6
736563.5313	08/21/2016 12:45	2300	7.14	18.7
736563.5417	08/21/2016 13:00	2300	7.17	18.8
736563.5521	08/21/2016 13:15	2290	7.22	18.8
736563.5625	08/21/2016 13:30	2300	7.27	18.9
736563.5729	08/21/2016 13:45	2290	7.25	19
736563.5833	08/21/2016 14:00	2280	7.31	19
736563.5938	08/21/2016 14:15	2270	7.3	19.1
736563.6042	08/21/2016 14:30	2270	7.27	19.2
736563.6146	08/21/2016 14:45	2260	7.24	19.3
736563.625	08/21/2016 15:00	2260	7.15	19.4
736563.6354	08/21/2016 15:15	2250	7.12	19.5
736563.6458	08/21/2016 15:30	2260	7.13	19.5
736563.6563	08/21/2016 15:45	2250	7.17	19.6
736563.6667	08/21/2016 16:00	2240	7.14	19.7
736563.6771	08/21/2016 16:15	2250	7.11	19.7
736563.6875	08/21/2016 16:30	2240	7.1	19.8
736563.6979	08/21/2016 16:45	2230	7.11	19.8
736563.7083	08/21/2016 17:00	2230	7.12	19.9
736563.7188	08/21/2016 17:15	2220	7.11	19.9
736563.7292	08/21/2016 17:30	2210	7.1	19.9
736563.7396	08/21/2016 17:45	2210	7.1	19.9
736563.75	08/21/2016 18:00	2200	7.09	20
736563.7604	08/21/2016 18:15	2200	7.06	19.9
736563.7708	08/21/2016 18:30	2200	7.06	19.9
736563.7813	08/21/2016 18:45	2190	7.1	19.9
736563.7917	08/21/2016 19:00	2180	7.13	19.8
736563.8021	08/21/2016 19:15	2180	7.16	19.8
736563.8125	08/21/2016 19:30	2170	7.2	19.8
736563.8229	08/21/2016 19:45	2160	7.19	19.8
736563.8333	08/21/2016 20:00	2150	7.22	19.8
736563.8438	08/21/2016 20:15	2150	7.25	19.8
736563.8542	08/21/2016 20:30	2140	7.34	19.7
736563.8646	08/21/2016 20:45	2140	7.41	19.6
736563.875	08/21/2016 21:00	2140	7.4	19.6
736563.8854	08/21/2016 21:15	2130	7.44	19.6
736563.8958	08/21/2016 21:30	2120	7.48	19.5
736563.9063	08/21/2016 21:45	2110	7.46	19.5
736563.9167	08/21/2016 22:00	2100	7.5	19.5
736563.9271	08/21/2016 22:15	2090	7.54	19.5
736563.9375	08/21/2016 22:30	2090	7.64	19.5
736563.9479	08/21/2016 22:45	2080	7.72	19.4
736563.9583	08/21/2016 23:00	2070	7.67	19.4
736563.9688	08/21/2016 23:15	2060	7.6	19.4
736563.9792	08/21/2016 23:30	2060	7.59	19.4
736563.9896	08/21/2016 23:45	2060	7.58	19.4
736564	08/22/2016 00:00	2050	7.58	19.4
736564.0104	08/22/2016 00:15	2030	7.61	19.4
736564.0208	08/22/2016 00:30	2030	7.69	19.3
736564.0313	08/22/2016 00:45	2030	7.7	19.3
736564.0417	08/22/2016 01:00	2020	7.68	19.3
736564.0521	08/22/2016 01:15	2010	7.71	19.3
736564.0625	08/22/2016 01:30	2000	7.73	19.3
736564.0729	08/22/2016 01:45	1990	7.81	19.2
736564.0833	08/22/2016 02:00	1980	7.85	19.2
736564.0938	08/22/2016 02:15	1980	7.85	19.2
736564.1042	08/22/2016 02:30	1970	7.86	19.2
736564.1146	08/22/2016 02:45	1980	7.83	19.2
736564.125	08/22/2016 03:00	1950	7.8	19.1
736564.1354	08/22/2016 03:15	1950	7.83	19.1
736564.1458	08/22/2016 03:30	1940	7.84	19.1
736564.1563	08/22/2016 03:45	1940	7.84	19.1
736564.1667	08/22/2016 04:00	1920	7.86	19
736564.1771	08/22/2016 04:15	1930	7.85	19
736564.1875	08/22/2016 04:30	1910	7.88	19
736564.1979	08/22/2016 04:45	1900	7.9	19
736564.2083	08/22/2016 05:00	1900	7.9	19
736564.2188	08/22/2016 05:15	1890	7.93	18.9
736564.2292	08/22/2016 05:30	1890	7.95	18.9
736564.2396	08/22/2016 05:45	1880	7.94	18.9
736564.25	08/22/2016 06:00	1870	7.94	18.8
736564.2604	08/22/2016 06:15	1860	7.97	18.8
736564.2708	08/22/2016 06:30	1860	7.94	18.8
736564.2813	08/22/2016 06:45	1850	7.93	18.7
736564.2917	08/22/2016 07:00	1830	7.92	18.7
736564.3021	08/22/2016 07:15	1830	7.97	18.7
736564.3125	08/22/2016 07:30	1820	7.99	18.6
736564.3229	08/22/2016 07:45	1810	8.01	18.6
736564.3333	08/22/2016 08:00	1810	7.97	18.6
736564.3438	08/22/2016 08:15	1800	7.99	18.6
736564.3542	08/22/2016 08:30	1800	7.97	18.6
736564.3646	08/22/2016 08:45	1780	8.01	18.6
736564.375	08/22/2016 09:00	1780	8.03	18.5
736564.3854	08/22/2016 09:15	1770	8.04	18.5
736564.3958	08/22/2016 09:30	1760	8.04	18.5
736564.4063	08/22/2016 09:45	1760	7.98	18.5
736564.4167	08/22/2016 10:00	1740	7.91	18.5
736564.4271	08/22/2016 10:15	1750	7.9	18.5
736564.4375	08/22/2016 10:30	1740	7.88	18.6
736564.4479	08/22/2016 10:45	1730	7.89	18.6
736564.4583	08/22/2016 11:00	1710	7.91	18.7
736564.4688	08/22/2016 11:15	1710	7.98	18.7
736564.4792	08/22/2016 11:30	1700	8.03	18.8
736564.4896	08/22/2016 11:45	1690	8	18.8
736564.5	08/22/2016 12:00	1680	8.03	18.9
736564.5104	08/22/2016 12:15	1690	8.08	19
736564.5208	08/22/2016 12:30	1670	8.13	19.1
736564.5313	08/22/2016 12:45	1670	8.15	19.2
736564.5417	08/22/2016 13:00	1660	8.16	19.3
736564.5521	08/22/2016 13:15	1650	8.23	19.4
736564.5625	08/22/2016 13:30	1650	8.26	19.5
736564.5729	08/22/2016 13:45	1640	8.34	19.7
736564.5833	08/22/2016 14:00	1640	8.3	19.8
736564.5938	08/22/2016 14:15	1630	8.29	19.9
736564.6042	08/22/2016 14:30	1620	8.28	20
736564.6146	08/22/2016 14:45	1600	8.24	20.1
736564.625	08/22/2016 15:00	1600	8.2	20.2
736564.6354	08/22/2016 15:15	1590	8.17	20.3
736564.6458	08/22/2016 15:30	1590	8.1	20.4
736564.6563	08/22/2016 15:45	1570	8.1	20.5
736564.6667	08/22/2016 16:00	1570	8.07	20.6
736564.6771	08/22/2016 16:15	1570	8.13	20.7
736564.6875	08/22/2016 16:30	1560	8.2	20.8
736564.6979	08/22/2016 16:45	1540	8.23	20.8
736564.7083	08/22/2016 17:00	1540	8.27	20.9
736564.7188	08/22/2016 17:15	1540	8.24	20.9
736564.7292	08/22/2016 17:30	1520	8.23	21
736564.7396	08/22/2016 17:45	1510	8.22	21
736564.75	08/22/2016 18:00	1510	8.18	21
736564.7604	08/22/2016 18:15	1490	8.18	21
736564.7708	08/22/2016 18:30	1490	8.1	20.9
736564.7813	08/22/2016 18:45	1490	8.07	20.9
736564.7917	08/22/2016 19:00	1470	8.13	20.9
736564.8021	08/22/2016 19:15	1470	8.13	20.9
736564.8125	08/22/2016 19:30	1460	8.22	20.8
736564.8229	08/22/2016 19:45	1450	8.16	20.8
736564.8333	08/22/2016 20:00	1440	8.13	20.8
736564.8438	08/22/2016 20:15	1430	8.07	20.7
736564.8542	08/22/2016 20:30	1430	8.08	20.7
736564.8646	08/22/2016 20:45	1410	8.08	20.7
736564.875	08/22/2016 21:00	1410	8.09	20.6
736564.8854	08/22/2016 21:15	1410	8.1	20.6
736564.8958	08/22/2016 21:30	1390	8.08	20.6
736564.9063	08/22/2016 21:45	1390	8.08	20.5
736564.9167	08/22/2016 22:00	1380	8.05	20.5
736564.9271	08/22/2016 22:15	1370	8.02	20.4
736564.9375	08/22/2016 22:30	1370	8.11	20.4
736564.9479	08/22/2016 22:45	1360	8.08	20.4
736564.9583	08/22/2016 23:00	1360	8.09	20.3
736564.9688	08/22/2016 23:15	1340	8.09	20.3
736564.9792	08/22/2016 23:30	1340	8.05	20.2
736564.9896	08/22/2016 23:45	1330	8.06	20.2
736565	08/23/2016 00:00	1330	8.04	20.2
736565.0104	08/23/2016 00:15	1310	8	20.1
736565.0208	08/23/2016 00:30	1300	7.97	20.1
736565.0313	08/23/2016 00:45	1310	8	20.1
736565.0417	08/23/2016 01:00	1290	7.97	20.1
736565.0521	08/23/2016 01:15	1290	7.96	20
736565.0625	08/23/2016 01:30	1290	7.93	20
736565.0729	08/23/2016 01:45	1290	7.92	20
736565.0833	08/23/2016 02:00	1260	7.95	20
736565.0938	08/23/2016 02:15	1260	7.96	19.9
736565.1042	08/23/2016 02:30	1260	8	19.9
736565.1146	08/23/2016 02:45	1250	8.06	19.9
736565.125	08/23/2016 03:00	1240	8.09	19.9
736565.1354	08/23/2016 03:15	1240	8.12	19.9
736565.1458	08/23/2016 03:30	1230	8.12	19.8
736565.1563	08/23/2016 03:45	1220	8.08	19.8
736565.1667	08/23/2016 04:00	1220	8.05	19.8
736565.1771	08/23/2016 04:15	1220	8.03	19.8
736565.1875	08/23/2016 04:30	1220	8.01	19.7
736565.1979	08/23/2016 04:45	1210	7.98	19.7
736565.2083	08/23/2016 05:00	1200	7.94	19.7
736565.2188	08/23/2016 05:15	1200	7.95	19.7
736565.2292	08/23/2016 05:30	1190	7.97	19.6
736565.2396	08/23/2016 05:45	1190	7.99	19.6
736565.25	08/23/2016 06:00	1180	8.05	19.6
736565.2604	08/23/2016 06:15	1180	8.07	19.6
736565.2708	08/23/2016 06:30	1180	8.06	19.6
736565.2813	08/23/2016 06:45	1180	8.09	19.5
736565.2917	08/23/2016 07:00	1160	8.09	19.5
736565.3021	08/23/2016 07:15	1160	8.08	19.5
736565.3125	08/23/2016 07:30	1160	8.09	19.5
736565.3229	08/23/2016 07:45	1150	8.12	19.4
736565.3333	08/23/2016 08:00	1150	8.12	19.4
736565.3438	08/23/2016 08:15	1150	8.19	19.4
736565.3542	08/23/2016 08:30	1140	8.22	19.4
736565.3646	08/23/2016 08:45	1140	8.22	19.4
736565.375	08/23/2016 09:00	1130	8.19	19.4
736565.3854	08/23/2016 09:15	1120	8.21	19.4
736565.3958	08/23/2016 09:30	1120	8.21	19.4
736565.4063	08/23/2016 09:45	1120	8.19	19.4
736565.4167	08/23/2016 10:00	1110	8.22	19.5
736565.4271	08/23/2016 10:15	1100	8.25	19.5
736565.4375	08/23/2016 10:30	1100	8.2	19.5
736565.4479	08/23/2016 10:45	1100	8.09	19.5
736565.4583	08/23/2016 11:00	1100	7.99	19.6
736565.4688	08/23/2016 11:15	1080	7.96	19.6
736565.4792	08/23/2016 11:30	1080	7.93	19.7
736565.4896	08/23/2016 11:45	1080	7.9	19.8
736565.5	08/23/2016 12:00	1080	7.84	19.9
736565.5104	08/23/2016 12:15	1070	7.81	20
736565.5208	08/23/2016 12:30	1060	7.76	20.1
736565.5313	08/23/2016 12:45	1060	7.72	20.3
736565.5417	08/23/2016 13:00	1060	7.67	20.4
736565.5521	08/23/2016 13:15	1060	7.59	20.6
736565.5625	08/23/2016 13:30	1050	7.53	20.7
736565.5729	08/23/2016 13:45	1040	7.52	20.9
736565.5833	08/23/2016 14:00	1050	7.51	21
736565.5938	08/23/2016 14:15	1040	7.52	21.1
736565.6042	08/23/2016 14:30	1030	7.51	21.2
736565.6146	08/23/2016 14:45	1030	7.48	21.4
736565.625	08/23/2016 15:00	1030	7.39	21.4
736565.6354	08/23/2016 15:15	1030	7.35	21.5
736565.6458	08/23/2016 15:30	1010	7.32	21.6
736565.6563	08/23/2016 15:45	1010	7.29	21.7
736565.6667	08/23/2016 16:00	1010	7.19	21.7
736565.6771	08/23/2016 16:15	1010	7.13	21.8
736565.6875	08/23/2016 16:30	1010	7.1	21.8
736565.6979	08/23/2016 16:45	1010	7.11	21.8
736565.7083	08/23/2016 17:00	994	7.12	21.8
736565.7188	08/23/2016 17:15	994	7.11	21.8
736565.7292	08/23/2016 17:30	981	7.11	21.8
736565.7396	08/23/2016 17:45	981	7.11	21.9
736565.75	08/23/2016 18:00	981	7.07	21.9
736565.7604	08/23/2016 18:15	975	7.02	21.9
736565.7708	08/23/2016 18:30	975	6.96	21.9
736565.7813	08/23/2016 18:45	969	6.89	21.9
736565.7917	08/23/2016 19:00	969	6.97	21.9
736565.8021	08/23/2016 19:15	963	7.02	21.8
736565.8125	08/23/2016 19:30	963	7.04	21.8
736565.8229	08/23/2016 19:45	957	7.05	21.8
736565.8333	08/23/2016 20:00	957	7.07	21.8
736565.8438	08/23/2016 20:15	950	7.07	21.8
736565.8542	08/23/2016 20:30	950	7.08	21.8
736565.8646	08/23/2016 20:45	944	7.11	21.8
736565.875	08/23/2016 21:00	944	7.13	21.8
736565.8854	08/23/2016 21:15	938	7.13	21.7
736565.8958	08/23/2016 21:30	938	7.12	21.7
736565.9063	08/23/2016 21:45	938	7.16	21.7
736565.9167	08/23/2016 22:00	926	7.21	21.7
736565.9271	08/23/2016 22:15	932	7.21	21.6
736565.9375	08/23/2016 22:30	926	7.15	21.6
736565.9479	08/23/2016 22:45	920	7.13	21.6
736565.9583	08/23/2016 23:00	914	7.16	21.6
736565.9688	08/23/2016 23:15	914	7.21	21.6
736565.9792	08/23/2016 23:30	908	7.25	21.5
736565.9896	08/23/2016 23:45	914	7.27	21.5
736566	08/24/2016 00:00	914	7.19	21.5
736566.0104	08/24/2016 00:15	908	7.12	21.5
736566.0208	08/24/2016 00:30	902	7.05	21.5
736566.0313	08/24/2016 00:45	902	6.98	21.4
736566.0417	08/24/2016 01:00	890	6.91	21.4
736566.0521	08/24/2016 01:15	896	6.87	21.4
736566.0625	08/24/2016 01:30	896	6.85	21.4
736566.0729	08/24/2016 01:45	890	6.8	21.4
736566.0833	08/24/2016 02:00	884	6.8	21.4
736566.0938	08/24/2016 02:15	884	6.78	21.4
736566.1042	08/24/2016 02:30	884	6.76	21.4
736566.1146	08/24/2016 02:45	878	6.78	21.4
736566.125	08/24/2016 03:00	878	6.83	21.4
736566.1354	08/24/2016 03:15	878	6.83	21.4
736566.1458	08/24/2016 03:30	872	6.78	21.4
736566.1563	08/24/2016 03:45	866	6.81	21.4
736566.1667	08/24/2016 04:00	866	7.04	21.4
736566.1771	08/24/2016 04:15	854	7.24	21.4
736566.1875	08/24/2016 04:30	860	7.34	21.3
736566.1979	08/24/2016 04:45	860	7.35	21.3
736566.2083	08/24/2016 05:00	854	7.36	21.3
736566.2188	08/24/2016 05:15	842	7.39	21.3
736566.2292	08/24/2016 05:30	848	7.38	21.3
736566.2396	08/24/2016 05:45	848	7.32	21.3
736566.25	08/24/2016 06:00	836	7.24	21.3
736566.2604	08/24/2016 06:15	836	7.23	21.3
736566.2708	08/24/2016 06:30	836	7.23	21.2
736566.2813	08/24/2016 06:45	830	7.32	21.2
736566.2917	08/24/2016 07:00	830	7.22	21.2
736566.3021	08/24/2016 07:15	830	7.13	21.2
736566.3125	08/24/2016 07:30	824	7.04	21.2
736566.3229	08/24/2016 07:45	824	6.93	21.1
736566.3333	08/24/2016 08:00	824	6.86	21.1
736566.3438	08/24/2016 08:15	824	6.81	21.1
736566.3542	08/24/2016 08:30	813	6.82	21.1
736566.3646	08/24/2016 08:45	819	6.83	21.1
736566.375	08/24/2016 09:00	807	6.84	21.1
736566.3854	08/24/2016 09:15	807	6.83	21.1
736566.3958	08/24/2016 09:30	807	6.81	21.1
736566.4063	08/24/2016 09:45	807	6.79	21.1
736566.4167	08/24/2016 10:00	807	6.78	21.2
736566.4271	08/24/2016 10:15	807	6.77	21.2
736566.4375	08/24/2016 10:30	807	6.76	21.2
736566.4479	08/24/2016 10:45	807	6.78	21.2
736566.4583	08/24/2016 11:00	795	6.9	21.3
736566.4688	08/24/2016 11:15	795	7.06	21.3
736566.4792	08/24/2016 11:30	795	7.18	21.3
736566.4896	08/24/2016 11:45	795	7.32	21.3
736566.5	08/24/2016 12:00	790	7.45	21.3
736566.5104	08/24/2016 12:15	790	7.53	21.3
736566.5208	08/24/2016 12:30	784	7.56	21.4
736566.5313	08/24/2016 12:45	784	7.55	21.4
736566.5417	08/24/2016 13:00	784	7.52	21.4
736566.5521	08/24/2016 13:15	784	7.44	21.5
736566.5625	08/24/2016 13:30	778	7.35	21.6
736566.5729	08/24/2016 13:45	778	7.22	21.6
736566.5833	08/24/2016 14:00	778	7.19	21.7
736566.5938	08/24/2016 14:15	778	7.19	21.8
736566.6042	08/24/2016 14:30	773	7.18	21.9
736566.6146	08/24/2016 14:45	773	7.19	22
736566.625	08/24/2016 15:00	773	7.21	22.1
736566.6354	08/24/2016 15:15	778	7.22	22.1
736566.6458	08/24/2016 15:30	773	7.27	22.2
736566.6563	08/24/2016 15:45	767	7.34	22.3
736566.6667	08/24/2016 16:00	773	7.4	22.3
736566.6771	08/24/2016 16:15	761	7.43	22.4
736566.6875	08/24/2016 16:30	761	7.48	22.4
736566.6979	08/24/2016 16:45	767	7.55	22.5
736566.7083	08/24/2016 17:00	767	7.65	22.5
736566.7188	08/24/2016 17:15	767	7.73	22.5
736566.7292	08/24/2016 17:30	761	7.82	22.5
736566.7396	08/24/2016 17:45	756	7.88	22.5
736566.75	08/24/2016 18:00	761	7.93	22.5
736566.7604	08/24/2016 18:15	756	7.97	22.5
736566.7708	08/24/2016 18:30	761	7.97	22.5
736566.7813	08/24/2016 18:45	756	7.99	22.5
736566.7917	08/24/2016 19:00	756	8.01	22.5
736566.8021	08/24/2016 19:15	756	8	22.4
736566.8125	08/24/2016 19:30	756	7.99	22.4
736566.8229	08/24/2016 19:45	756	8.06	22.4
736566.8333	08/24/2016 20:00	756	8.14	22.4
736566.8438	08/24/2016 20:15	756	8.25	22.3
736566.8542	08/24/2016 20:30	756	8.33	22.3
736566.8646	08/24/2016 20:45	756	8.43	22.3
736566.875	08/24/2016 21:00	750	8.54	22.2
736566.8854	08/24/2016 21:15	756	8.61	22.2
736566.8958	08/24/2016 21:30	750	8.67	22.2
736566.9063	08/24/2016 21:45	756	8.74	22.1
736566.9167	08/24/2016 22:00	750	8.81	22.1
736566.9271	08/24/2016 22:15	750	8.84	22
736566.9375	08/24/2016 22:30	750	8.87	22
736566.9479	08/24/2016 22:45	750	8.9	22
736566.9583	08/24/2016 23:00	750	8.96	21.9
736566.9688	08/24/2016 23:15	750	9	21.9
736566.9792	08/24/2016 23:30	750	9.02	21.8
736566.9896	08/24/2016 23:45	750	9.03	21.8
736567	08/25/2016 00:00	744	8.99	21.8
736567.0104	08/25/2016 00:15	750	8.94	21.7
736567.0208	08/25/2016 00:30	750	8.9	21.7
736567.0313	08/25/2016 00:45	744	8.84	21.6
736567.0417	08/25/2016 01:00	744	8.83	21.6
736567.0521	08/25/2016 01:15	744	8.82	21.5
736567.0625	08/25/2016 01:30	750	8.83	21.5
736567.0729	08/25/2016 01:45	744	8.87	21.4
736567.0833	08/25/2016 02:00	750	8.89	21.4
736567.0938	08/25/2016 02:15	744	8.9	21.3
736567.1042	08/25/2016 02:30	744	8.93	21.3
736567.1146	08/25/2016 02:45	744	8.98	21.3
736567.125	08/25/2016 03:00	744	9.01	21.2
736567.1354	08/25/2016 03:15	744	9.04	21.2
736567.1458	08/25/2016 03:30	744	9.05	21.1
736567.1563	08/25/2016 03:45	739	9.06	21.1
736567.1667	08/25/2016 04:00	744	9.06	21.1
736567.1771	08/25/2016 04:15	750	9.05	21
736567.1875	08/25/2016 04:30	750	9.05	21
736567.1979	08/25/2016 04:45	750	9.05	21
736567.2083	08/25/2016 05:00	750	9.07	20.9
736567.2188	08/25/2016 05:15	750	9.11	20.9
736567.2292	08/25/2016 05:30	750	9.14	20.8
736567.2396	08/25/2016 05:45	750	9.16	20.8
736567.25	08/25/2016 06:00	756	9.2	20.7
736567.2604	08/25/2016 06:15	750	9.22	20.7
736567.2708	08/25/2016 06:30	756	9.24	20.6
736567.2813	08/25/2016 06:45	750	9.27	20.6
736567.2917	08/25/2016 07:00	756	9.31	20.5
736567.3021	08/25/2016 07:15	756	9.37	20.5
736567.3125	08/25/2016 07:30	761	9.41	20.4
736567.3229	08/25/2016 07:45	761	9.45	20.4
736567.3333	08/25/2016 08:00	767	9.49	20.4
736567.3438	08/25/2016 08:15	767	9.51	20.3
736567.3542	08/25/2016 08:30	773	9.54	20.3
736567.3646	08/25/2016 08:45	773	9.53	20.2
736567.375	08/25/2016 09:00	773	9.53	20.2
736567.3854	08/25/2016 09:15	778	9.54	20.2
736567.3958	08/25/2016 09:30	784	9.54	20.2
736567.4063	08/25/2016 09:45	790	9.56	20.3
736567.4167	08/25/2016 10:00	790	9.57	20.3
736567.4271	08/25/2016 10:15	795	9.59	20.3
736567.4375	08/25/2016 10:30	795	9.59	20.3
736567.4479	08/25/2016 10:45	807	9.61	20.4
736567.4583	08/25/2016 11:00	807	9.63	20.4
736567.4688	08/25/2016 11:15	813	9.66	20.4
736567.4792	08/25/2016 11:30	819	9.67	20.4
736567.4896	08/25/2016 11:45	824	9.7	20.4
736567.5	08/25/2016 12:00	830	9.72	20.4
736567.5104	08/25/2016 12:15	836	9.75	20.4
736567.5208	08/25/2016 12:30	836	9.77	20.4
736567.5313	08/25/2016 12:45	836	9.79	20.5
736567.5417	08/25/2016 13:00	854	9.82	20.5
736567.5521	08/25/2016 13:15	848	9.87	20.5
736567.5625	08/25/2016 13:30	860	9.89	20.6
736567.5729	08/25/2016 13:45	860	9.87	20.6
736567.5833	08/25/2016 14:00	860	9.86	20.7
736567.5938	08/25/2016 14:15	866	9.91	20.8
736567.6042	08/25/2016 14:30	878	9.98	20.8
736567.6146	08/25/2016 14:45	884	10.1	20.8
736567.625	08/25/2016 15:00	884	10.1	20.9
736567.6354	08/25/2016 15:15	890	10.2	20.9
736567.6458	08/25/2016 15:30	896	10.2	21
736567.6563	08/25/2016 15:45	896	10.2	21.1
736567.6667	08/25/2016 16:00	908	10.3	21.2
736567.6771	08/25/2016 16:15	908	10.3	21.3
736567.6875	08/25/2016 16:30	914	10.3	21.4
736567.6979	08/25/2016 16:45	914	10.4	21.4
736567.7083	08/25/2016 17:00	920	10.4	21.5
736567.7188	08/25/2016 17:15	926	10.5	21.6
736567.7292	08/25/2016 17:30	926	10.5	21.6
736567.7396	08/25/2016 17:45	926	10.6	21.7
736567.75	08/25/2016 18:00	932	10.6	21.7
736567.7604	08/25/2016 18:15	932	10.6	21.7
736567.7708	08/25/2016 18:30	938	10.6	21.6
736567.7813	08/25/2016 18:45	938	10.7	21.6
736567.7917	08/25/2016 19:00	944	10.7	21.6
736567.8021	08/25/2016 19:15	950	10.7	21.5
736567.8125	08/25/2016 19:30	950	10.8	21.5
736567.8229	08/25/2016 19:45	950	10.8	21.5
736567.8333	08/25/2016 20:00	957	10.8	21.5
736567.8438	08/25/2016 20:15	957	10.8	21.4
736567.8542	08/25/2016 20:30	950	10.8	21.4
736567.8646	08/25/2016 20:45	963	10.9	21.4
736567.875	08/25/2016 21:00	969	10.9	21.4
736567.8854	08/25/2016 21:15	963	10.9	21.3
736567.8958	08/25/2016 21:30	969	10.9	21.3
736567.9063	08/25/2016 21:45	963	11	21.3
736567.9167	08/25/2016 22:00	963	11	21.2
736567.9271	08/25/2016 22:15	975	11	21.2
736567.9375	08/25/2016 22:30	969	11	21.2
736567.9479	08/25/2016 22:45	969	11	21.1
736567.9583	08/25/2016 23:00	969	11	21.1
736567.9688	08/25/2016 23:15	975	11	21
736567.9792	08/25/2016 23:30	975	11	21
736567.9896	08/25/2016 23:45	981	11	20.9
736568	08/26/2016 00:00	975	11.1	20.9
736568.0104	08/26/2016 00:15	975	11.1	20.8
736568.0208	08/26/2016 00:30	975	11.1	20.8
736568.0313	08/26/2016 00:45	975	11.1	20.8
736568.0417	08/26/2016 01:00	975	11.1	20.7
736568.0521	08/26/2016 01:15	981	11.1	20.6
736568.0625	08/26/2016 01:30	981	11.1	20.6
736568.0729	08/26/2016 01:45	981	11	20.6
736568.0833	08/26/2016 02:00	981	11	20.5
736568.0938	08/26/2016 02:15	981	11	20.5
736568.1042	08/26/2016 02:30	981	11	20.4
736568.1146	08/26/2016 02:45	975	10.9	20.4
736568.125	08/26/2016 03:00	981	10.9	20.3
736568.1354	08/26/2016 03:15	975	10.9	20.3
736568.1458	08/26/2016 03:30	981	10.9	20.2
736568.1563	08/26/2016 03:45	988	10.8	20.2
736568.1667	08/26/2016 04:00	981	10.8	20.1
736568.1771	08/26/2016 04:15	981	10.8	20.1
736568.1875	08/26/2016 04:30	981	10.8	20
736568.1979	08/26/2016 04:45	975	10.8	20
736568.2083	08/26/2016 05:00	975	10.8	20
736568.2188	08/26/2016 05:15	975	10.8	19.9
736568.2292	08/26/2016 05:30	981	10.8	19.9
736568.2396	08/26/2016 05:45	988	10.8	19.8
736568.25	08/26/2016 06:00	981	10.8	19.8
736568.2604	08/26/2016 06:15	975	10.9	19.8
736568.2708	08/26/2016 06:30	975	10.9	19.7
736568.2813	08/26/2016 06:45	975	10.9	19.7
736568.2917	08/26/2016 07:00	975	10.9	19.6
736568.3021	08/26/2016 07:15	975	10.9	19.6
736568.3125	08/26/2016 07:30	981	10.9	19.6
736568.3229	08/26/2016 07:45	975	10.9	19.6
736568.3333	08/26/2016 08:00	975	10.9	19.5
736568.3438	08/26/2016 08:15	975	10.9	19.5
736568.3542	08/26/2016 08:30	969	10.9	19.5
736568.3646	08/26/2016 08:45	975	10.9	19.5
736568.375	08/26/2016 09:00	975	10.9	19.5
736568.3854	08/26/2016 09:15	975	10.9	19.5
736568.3958	08/26/2016 09:30	975	10.9	19.5
736568.4063	08/26/2016 09:45	981	10.9	19.5
736568.4167	08/26/2016 10:00	975	10.9	19.6
736568.4271	08/26/2016 10:15	969	10.9	19.6
736568.4375	08/26/2016 10:30	963	10.9	19.6
736568.4479	08/26/2016 10:45	975	10.9	19.6
736568.4583	08/26/2016 11:00	969	10.9	19.6
736568.4688	08/26/2016 11:15	969	11	19.6
736568.4792	08/26/2016 11:30	975	11	19.7
736568.4896	08/26/2016 11:45	969	11	19.7
736568.5	08/26/2016 12:00	969	11	19.7
736568.5104	08/26/2016 12:15	975	10.9	19.8
736568.5208	08/26/2016 12:30	975	10.9	19.8
736568.5313	08/26/2016 12:45	975	10.9	19.8
736568.5417	08/26/2016 13:00	975	10.9	19.9
736568.5521	08/26/2016 13:15	975	11	19.9
736568.5625	08/26/2016 13:30	969	11	20
736568.5729	08/26/2016 13:45	969	11	20
736568.5833	08/26/2016 14:00	969	11.1	20
736568.5938	08/26/2016 14:15	975	11.1	20
736568.6042	08/26/2016 14:30	975	11.1	20
736568.6146	08/26/2016 14:45	975	11.1	20.1
736568.625	08/26/2016 15:00	975	11.2	20.1
736568.6354	08/26/2016 15:15	969	11.2	20.1
736568.6458	08/26/2016 15:30	969	11.2	20.1
736568.6563	08/26/2016 15:45	969	11.2	20.1
736568.6667	08/26/2016 16:00	975	11.2	20.1
736568.6771	08/26/2016 16:15	969	11.2	20.1
736568.6875	08/26/2016 16:30	969	11.2	20.1
736568.6979	08/26/2016 16:45	975	11.2	20.1
736568.7083	08/26/2016 17:00	969	11.2	20.1
736568.7188	08/26/2016 17:15	969	11.2	20.1
736568.7292	08/26/2016 17:30	969	11.2	20.1
736568.7396	08/26/2016 17:45	969	11.3	20.1
736568.75	08/26/2016 18:00	975	11.3	20
736568.7604	08/26/2016 18:15	969	11.4	20
736568.7708	08/26/2016 18:30	969	11.4	20
736568.7813	08/26/2016 18:45	975	11.5	20
736568.7917	08/26/2016 19:00	975	11.6	20
736568.8021	08/26/2016 19:15	969	11.6	20
736568.8125	08/26/2016 19:30	969	11.7	19.9
736568.8229	08/26/2016 19:45	975	11.8	19.9
736568.8333	08/26/2016 20:00	969	11.8	19.9
736568.8438	08/26/2016 20:15	969	11.8	19.9
736568.8542	08/26/2016 20:30	963	11.9	19.8
736568.8646	08/26/2016 20:45	969	11.9	19.8
736568.875	08/26/2016 21:00	969	11.9	19.8
736568.8854	08/26/2016 21:15	969	12	19.8
736568.8958	08/26/2016 21:30	969	12	19.7
736568.9063	08/26/2016 21:45	969	12	19.7
736568.9167	08/26/2016 22:00	969	12.1	19.7
736568.9271	08/26/2016 22:15	963	12.1	19.6
736568.9375	08/26/2016 22:30	969	12.1	19.6
736568.9479	08/26/2016 22:45	969	12.1	19.6
736568.9583	08/26/2016 23:00	969	12.1	19.6
736568.9688	08/26/2016 23:15	969	12.1	19.5
736568.9792	08/26/2016 23:30	963	12.1	19.5
736568.9896	08/26/2016 23:45	963	12.1	19.4
736569	08/27/2016 00:00	963	12.1	19.4
736569.0104	08/27/2016 00:15	963	12.1	19.4
736569.0208	08/27/2016 00:30	957	12.1	19.4
736569.0313	08/27/2016 00:45	963	12.1	19.3
736569.0417	08/27/2016 01:00	963	12.1	19.3
736569.0521	08/27/2016 01:15	969	12.2	19.3
736569.0625	08/27/2016 01:30	963	12.2	19.3
736569.0729	08/27/2016 01:45	963	12.2	19.2
736569.0833	08/27/2016 02:00	963	12.2	19.2
736569.0938	08/27/2016 02:15	963	12.2	19.2
736569.1042	08/27/2016 02:30	957	12.2	19.2
736569.1146	08/27/2016 02:45	957	12.2	19.1
736569.125	08/27/2016 03:00	957	12.2	19.1
736569.1354	08/27/2016 03:15	950	12.2	19.1
736569.1458	08/27/2016 03:30	957	12.2	19.1
736569.1563	08/27/2016 03:45	944	12.2	19.1
736569.1667	08/27/2016 04:00	957	12.2	19
736569.1771	08/27/2016 04:15	963	12.2	19
736569.1875	08/27/2016 04:30	950	12.2	19
736569.1979	08/27/2016 04:45	963	12.2	19
736569.2083	08/27/2016 05:00	963	12.2	19
736569.2188	08/27/2016 05:15	963	12.2	19
736569.2292	08/27/2016 05:30	963	12.2	18.9
736569.2396	08/27/2016 05:45	957	12.2	18.9
736569.25	08/27/2016 06:00	957	12.2	18.9
736569.2604	08/27/2016 06:15	957	12.2	18.9
736569.2708	08/27/2016 06:30	950	12.2	18.9
736569.2813	08/27/2016 06:45	957	12.2	18.8
736569.2917	08/27/2016 07:00	950	12.2	18.8
736569.3021	08/27/2016 07:15	950	12.2	18.8
736569.3125	08/27/2016 07:30	950	12.2	18.8
736569.3229	08/27/2016 07:45	944	12.3	18.8
736569.3333	08/27/2016 08:00	944	12.3	18.8
736569.3438	08/27/2016 08:15	944	12.4	18.8
736569.3542	08/27/2016 08:30	944	12.4	18.8
736569.3646	08/27/2016 08:45	950	12.4	18.8
736569.375	08/27/2016 09:00	950	12.5	18.8
736569.3854	08/27/2016 09:15	944	12.5	18.8
736569.3958	08/27/2016 09:30	950	12.5	18.8
736569.4063	08/27/2016 09:45	944	12.5	18.8
736569.4167	08/27/2016 10:00	938	12.5	18.8
736569.4271	08/27/2016 10:15	938	12.6	18.8
736569.4375	08/27/2016 10:30	944	12.6	18.9
736569.4479	08/27/2016 10:45	944	12.6	18.9
736569.4583	08/27/2016 11:00	938	12.6	18.9
736569.4688	08/27/2016 11:15	938	12.6	18.9
736569.4792	08/27/2016 11:30	938	12.6	19
736569.4896	08/27/2016 11:45	938	12.6	19
736569.5	08/27/2016 12:00	938	12.5	19
736569.5104	08/27/2016 12:15	932	12.5	19.1
736569.5208	08/27/2016 12:30	932	12.5	19.1
736569.5313	08/27/2016 12:45	932	12.5	19.2
736569.5417	08/27/2016 13:00	938	12.5	19.2
736569.5521	08/27/2016 13:15	932	12.5	19.3
736569.5625	08/27/2016 13:30	932	12.5	19.4
736569.5729	08/27/2016 13:45	926	12.5	19.5
736569.5833	08/27/2016 14:00	932	12.6	19.7
736569.5938	08/27/2016 14:15	932	12.5	19.8
736569.6042	08/27/2016 14:30	926	12.5	19.8
736569.6146	08/27/2016 14:45	932	12.6	19.8
736569.625	08/27/2016 15:00	932	12.6	19.9
736569.6354	08/27/2016 15:15	926	12.6	20.1
736569.6458	08/27/2016 15:30	926	12.6	20.2
736569.6563	08/27/2016 15:45	926	12.7	20.2
736569.6667	08/27/2016 16:00	920	12.7	20.2
736569.6771	08/27/2016 16:15	920	12.8	20.3
736569.6875	08/27/2016 16:30	920	12.8	20.3
736569.6979	08/27/2016 16:45	920	12.8	20.4
736569.7083	08/27/2016 17:00	926	12.8	20.5
736569.7188	08/27/2016 17:15	920	12.8	20.6
736569.7292	08/27/2016 17:30	920	12.8	20.7
736569.7396	08/27/2016 17:45	914	12.8	20.7
736569.75	08/27/2016 18:00	914	12.8	20.8
736569.7604	08/27/2016 18:15	914	12.8	20.8
736569.7708	08/27/2016 18:30	914	12.7	20.8
736569.7813	08/27/2016 18:45	908	12.6	20.7
736569.7917	08/27/2016 19:00	914	12.6	20.7
736569.8021	08/27/2016 19:15	908	12.7	20.7
736569.8125	08/27/2016 19:30	908	12.7	20.7
736569.8229	08/27/2016 19:45	902	12.7	20.7
736569.8333	08/27/2016 20:00	908	12.8	20.6
736569.8438	08/27/2016 20:15	902	12.8	20.6
736569.8542	08/27/2016 20:30	902	12.9	20.6
736569.8646	08/27/2016 20:45	902	12.9	20.6
736569.875	08/27/2016 21:00	902	12.9	20.6
736569.8854	08/27/2016 21:15	896	12.9	20.5
736569.8958	08/27/2016 21:30	896	12.9	20.5
736569.9063	08/27/2016 21:45	896	13	20.5
736569.9167	08/27/2016 22:00	890	13	20.5
736569.9271	08/27/2016 22:15	890	13	20.4
736569.9375	08/27/2016 22:30	890	13	20.4
736569.9479	08/27/2016 22:45	890	13.1	20.4
736569.9583	08/27/2016 23:00	890	13.1	20.4
736569.9688	08/27/2016 23:15	890	13.1	20.3
736569.9792	08/27/2016 23:30	878	13.1	20.3
736569.9896	08/27/2016 23:45	884	13.1	20.3
736570	08/28/2016 00:00	884	13.08308469	20.2
736570.0104	08/28/2016 00:15	884	13.06704093	20.2
736570.0208	08/28/2016 00:30	884	13.05177117	20.1
736570.0313	08/28/2016 00:45	878	13.03722406	20.1
736570.0417	08/28/2016 01:00	878	13.02335155	20.1
736570.0521	08/28/2016 01:15	878	13.01010874	20
736570.0625	08/28/2016 01:30	878	12.99745372	20
736570.0729	08/28/2016 01:45	872	12.98534736	20
736570.0833	08/28/2016 02:00	872	12.97375313	19.9
736570.0938	08/28/2016 02:15	878	12.9626369	19.9
736570.1042	08/28/2016 02:30	872	12.95196683	19.9
736570.1146	08/28/2016 02:45	872	12.94171317	19.8
736570.125	08/28/2016 03:00	866	12.93184816	19.8
736570.1354	08/28/2016 03:15	872	12.92234588	19.8
736570.1458	08/28/2016 03:30	866	12.91318213	19.8
736570.1563	08/28/2016 03:45	860	12.90433431	19.7
736570.1667	08/28/2016 04:00	860	12.89578133	19.7
736570.1771	08/28/2016 04:15	860	12.88750351	19.6
736570.1875	08/28/2016 04:30	854	12.87948246	19.6
736570.1979	08/28/2016 04:45	860	12.87170101	19.6
736570.2083	08/28/2016 05:00	854	12.86414317	19.6
736570.2188	08/28/2016 05:15	854	12.85679396	19.5
736570.2292	08/28/2016 05:30	854	12.84963944	19.5
736570.2396	08/28/2016 05:45	848	12.84266658	19.5
736570.25	08/28/2016 06:00	848	12.83586322	19.4
736570.2604	08/28/2016 06:15	848	12.829218	19.4
736570.2708	08/28/2016 06:30	848	12.82272034	19.4
736570.2813	08/28/2016 06:45	842	12.81636035	19.4
736570.2917	08/28/2016 07:00	842	12.81012879	19.3
736570.3021	08/28/2016 07:15	842	12.80401706	19.3
736570.3125	08/28/2016 07:30	836	12.79801712	19.3
736570.3229	08/28/2016 07:45	836	12.79212146	19.3
736570.3333	08/28/2016 08:00	830	12.78632308	19.2
736570.3438	08/28/2016 08:15	830	12.78061546	19.2
736570.3542	08/28/2016 08:30	830	12.77499249	19.2
736570.3646	08/28/2016 08:45	824	12.76944849	19.2
736570.375	08/28/2016 09:00	824	12.76397814	19.2
736570.3854	08/28/2016 09:15	824	12.75857649	19.2
736570.3958	08/28/2016 09:30	819	12.75323892	19.3
736570.4063	08/28/2016 09:45	819	12.74796112	19.3
736570.4167	08/28/2016 10:00	819	12.74273905	19.3
736570.4271	08/28/2016 10:15	819	12.73756898	19.3
736570.4375	08/28/2016 10:30	813	12.73244738	19.4
736570.4479	08/28/2016 10:45	813	12.727371	19.4
736570.4583	08/28/2016 11:00	813	12.72233677	19.5
736570.4688	08/28/2016 11:15	813	12.71734187	19.6
736570.4792	08/28/2016 11:30	807	12.71238363	19.6
736570.4896	08/28/2016 11:45	807	12.70745957	19.8
736570.5	08/28/2016 12:00	807	12.7025674	19.9
736570.5104	08/28/2016 12:15	801	12.69770494	20
736570.5208	08/28/2016 12:30	795	12.6928702	20.2
736570.5313	08/28/2016 12:45	801	12.68806129	20.3
736570.5417	08/28/2016 13:00	795	12.68327647	20.5
736570.5521	08/28/2016 13:15	795	12.67851411	20.6
736570.5625	08/28/2016 13:30	795	12.67377268	20.8
736570.5729	08/28/2016 13:45	790	12.66905077	21
736570.5833	08/28/2016 14:00	790	12.66434705	21.1
736570.5938	08/28/2016 14:15	790	12.65966029	21.3
736570.6042	08/28/2016 14:30	784	12.65498933	21.4
736570.6146	08/28/2016 14:45	784	12.65033311	21.6
736570.625	08/28/2016 15:00	778	12.64569061	21.8
736570.6354	08/28/2016 15:15	778	12.64106092	21.9
736570.6458	08/28/2016 15:30	778	12.63644316	22
736570.6563	08/28/2016 15:45	773	12.6318365	22.1
736570.6667	08/28/2016 16:00	773	12.62724021	22.3
736570.6771	08/28/2016 16:15	767	12.62265357	22.4
736570.6875	08/28/2016 16:30	773	12.61807593	22.6
736570.6979	08/28/2016 16:45	767	12.61350667	22.6
736570.7083	08/28/2016 17:00	761	12.60894522	22.7
736570.7188	08/28/2016 17:15	761	12.60439104	22.8
736570.7292	08/28/2016 17:30	761	12.59984364	22.9
736570.7396	08/28/2016 17:45	756	12.59530256	22.9
736570.75	08/28/2016 18:00	756	12.59076736	23
736570.7604	08/28/2016 18:15	750	12.58623764	23
736570.7708	08/28/2016 18:30	750	12.58171303	23
736570.7813	08/28/2016 18:45	744	12.57719317	22.9
736570.7917	08/28/2016 19:00	744	12.57267775	22.9
736570.8021	08/28/2016 19:15	739	12.56816645	22.9
736570.8125	08/28/2016 19:30	744	12.56365899	22.9
736570.8229	08/28/2016 19:45	733	12.55915511	22.8
736570.8333	08/28/2016 20:00	744	12.55465456	22.8
736570.8438	08/28/2016 20:15	733	12.55015712	22.8
736570.8542	08/28/2016 20:30	733	12.54566256	22.7
736570.8646	08/28/2016 20:45	739	12.5411707	22.7
736570.875	08/28/2016 21:00	733	12.53668134	22.7
736570.8854	08/28/2016 21:15	728	12.53219431	22.6
736570.8958	08/28/2016 21:30	728	12.52770946	22.6
736570.9063	08/28/2016 21:45	728	12.52322663	22.6
736570.9167	08/28/2016 22:00	722	12.51874568	22.5
736570.9271	08/28/2016 22:15	722	12.51426648	22.5
736570.9375	08/28/2016 22:30	717	12.50978891	22.5
736570.9479	08/28/2016 22:45	722	12.50531286	22.4
736570.9583	08/28/2016 23:00	717	12.50083822	22.4
736570.9688	08/28/2016 23:15	717	12.49636489	22.4
736570.9792	08/28/2016 23:30	711	12.49189279	22.3
736570.9896	08/28/2016 23:45	705	12.48742183	22.3
736571	08/29/2016 00:00	711	12.48295192	22.3
736571.0104	08/29/2016 00:15	705	12.478483	22.2
736571.0208	08/29/2016 00:30	705	12.474015	22.2
736571.0313	08/29/2016 00:45	705	12.46954785	22.2
736571.0417	08/29/2016 01:00	700	12.46508149	22.1
736571.0521	08/29/2016 01:15	700	12.46061587	22.1
736571.0625	08/29/2016 01:30	700	12.45615094	22
736571.0729	08/29/2016 01:45	695	12.45168665	22
736571.0833	08/29/2016 02:00	695	12.44722295	22
736571.0938	08/29/2016 02:15	695	12.4427598	21.9
736571.1042	08/29/2016 02:30	695	12.43829716	21.9
736571.1146	08/29/2016 02:45	689	12.433835	21.8
736571.125	08/29/2016 03:00	689	12.42937329	21.8
736571.1354	08/29/2016 03:15	689	12.42491198	21.8
736571.1458	08/29/2016 03:30	684	12.42045106	21.7
736571.1563	08/29/2016 03:45	684	12.4159905	21.7
736571.1667	08/29/2016 04:00	684	12.41153027	21.7
736571.1771	08/29/2016 04:15	678	12.40707035	21.6
736571.1875	08/29/2016 04:30	678	12.40261071	21.6
736571.1979	08/29/2016 04:45	673	12.39815134	21.6
736571.2083	08/29/2016 05:00	673	12.39369221	21.6
736571.2188	08/29/2016 05:15	673	12.38923332	21.5
736571.2292	08/29/2016 05:30	673	12.38477463	21.5
736571.2396	08/29/2016 05:45	668	12.38031615	21.5
736571.25	08/29/2016 06:00	668	12.37585785	21.4
736571.2604	08/29/2016 06:15	668	12.37139972	21.4
736571.2708	08/29/2016 06:30	668	12.36694175	21.4
736571.2813	08/29/2016 06:45	662	12.36248393	21.4
736571.2917	08/29/2016 07:00	662	12.35802624	21.4
736571.3021	08/29/2016 07:15	662	12.35356868	21.4
736571.3125	08/29/2016 07:30	657	12.34911124	21.4
736571.3229	08/29/2016 07:45	657	12.34465391	21.3
736571.3333	08/29/2016 08:00	657	12.34019668	21.3
736571.3438	08/29/2016 08:15	657	12.33573955	21.4
736571.3542	08/29/2016 08:30	657	12.3312825	21.3
736571.3646	08/29/2016 08:45	651	12.32682554	21.4
736571.375	08/29/2016 09:00	646	12.32236865	21.4
736571.3854	08/29/2016 09:15	646	12.31791184	21.4
736571.3958	08/29/2016 09:30	646	12.31345509	21.4
736571.4063	08/29/2016 09:45	641	12.3089984	21.4
736571.4167	08/29/2016 10:00	641	12.30454178	21.4
736571.4271	08/29/2016 10:15	641	12.30008521	21.5
736571.4375	08/29/2016 10:30	636	12.29562869	21.5
736571.4479	08/29/2016 10:45	636	12.29117222	21.6
736571.4583	08/29/2016 11:00	636	12.28671581	21.6
736571.4688	08/29/2016 11:15	636	12.28225944	21.6
736571.4792	08/29/2016 11:30	630	12.27780313	21.7
736571.4896	08/29/2016 11:45	630	12.27334686	21.7
736571.5	08/29/2016 12:00	630	12.26889065	21.8
736571.5104	08/29/2016 12:15	625	12.2644345	21.8
736571.5208	08/29/2016 12:30	630	12.25997842	21.9
736571.5313	08/29/2016 12:45	625	12.2555224	21.9
736571.5417	08/29/2016 13:00	625	12.25106647	22
736571.5521	08/29/2016 13:15	625	12.24661063	22.1
736571.5625	08/29/2016 13:30	620	12.24215491	22.2
736571.5729	08/29/2016 13:45	620	12.23769934	22.3
736571.5833	08/29/2016 14:00	620	12.23324393	22.4
736571.5938	08/29/2016 14:15	615	12.22878874	22.5
736571.6042	08/29/2016 14:30	615	12.22433381	22.7
736571.6146	08/29/2016 14:45	620	12.21987921	22.7
736571.625	08/29/2016 15:00	615	12.21542502	22.8
736571.6354	08/29/2016 15:15	609	12.21097135	22.9
736571.6458	08/29/2016 15:30	609	12.20651833	23.1
736571.6563	08/29/2016 15:45	609	12.20206613	23.2
736571.6667	08/29/2016 16:00	609	12.19761497	23.3
736571.6771	08/29/2016 16:15	604	12.19316511	23.5
736571.6875	08/29/2016 16:30	604	12.1887169	23.6
736571.6979	08/29/2016 16:45	604	12.18427077	23.7
736571.7083	08/29/2016 17:00	599	12.17982727	23.7
736571.7188	08/29/2016 17:15	599	12.1753871	23.6
736571.7292	08/29/2016 17:30	599	12.17095113	23.6
736571.7396	08/29/2016 17:45	594	12.16652048	23.6
736571.75	08/29/2016 18:00	594	12.16209655	23.6
736571.7604	08/29/2016 18:15	589	12.15768112	23.6
736571.7708	08/29/2016 18:30	589	12.15327644	23.6
736571.7813	08/29/2016 18:45	584	12.14888535	23.6
736571.7917	08/29/2016 19:00	594	12.14451145	23.6
736571.8021	08/29/2016 19:15	589	12.14015927	23.6
736571.8125	08/29/2016 19:30	589	12.13583457	23.5
736571.8229	08/29/2016 19:45	584	12.13154461	23.5
736571.8333	08/29/2016 20:00	584	12.12729858	23.5
736571.8438	08/29/2016 20:15	579	12.12310809	23.5
736571.8542	08/29/2016 20:30	584	12.11898781	23.5
736571.8646	08/29/2016 20:45	579	12.11495632	23.4
736571.875	08/29/2016 21:00	579	12.11103705	23.4
736571.8854	08/29/2016 21:15	574	12.10725969	23.4
736571.8958	08/29/2016 21:30	574	12.1036617	23.3
736571.9063	08/29/2016 21:45	574	12.10029047	23.3
736571.9167	08/29/2016 22:00	574	12.09720594	23.3
736571.9271	08/29/2016 22:15	574	12.09448358	23.2
736571.9375	08/29/2016 22:30	574	12.09222007	23.2
736571.9479	08/29/2016 22:45	569	12.09053231	23.2
736571.9583	08/29/2016 23:00	574	12.08958942	23.1
736571.9688	08/29/2016 23:15	569	12.08951901	23.1
736571.9792	08/29/2016 23:30	564	12.0908293	23.1
736571.9896	08/29/2016 23:45	564	12.09276524	23
736572	08/30/2016 00:00	564	12.1	23
736572.0104	08/30/2016 00:15	559	12.1	22.9
736572.0208	08/30/2016 00:30	564	12.1	22.9
736572.0313	08/30/2016 00:45	559	12.1	22.8
736572.0417	08/30/2016 01:00	559	12.1	22.8
736572.0521	08/30/2016 01:15	559	12.1	22.8
736572.0625	08/30/2016 01:30	559	12.1	22.7
736572.0729	08/30/2016 01:45	554	12	22.7
736572.0833	08/30/2016 02:00	559	12.1	22.6
736572.0938	08/30/2016 02:15	554	12.1	22.6
736572.1042	08/30/2016 02:30	554	12.1	22.5
736572.1146	08/30/2016 02:45	554	12.1	22.5
736572.125	08/30/2016 03:00	554	12	22.5
736572.1354	08/30/2016 03:15	549	12	22.4
736572.1458	08/30/2016 03:30	549	12	22.4
736572.1563	08/30/2016 03:45	549	12	22.3
736572.1667	08/30/2016 04:00	549	12	22.3
736572.1771	08/30/2016 04:15	549	12	22.3
736572.1875	08/30/2016 04:30	544	12	22.2
736572.1979	08/30/2016 04:45	544	12	22.2
736572.2083	08/30/2016 05:00	544	11.9	22.2
736572.2188	08/30/2016 05:15	544	12	22.1
736572.2292	08/30/2016 05:30	544	12	22.1
736572.2396	08/30/2016 05:45	544	11.9	22.1
736572.25	08/30/2016 06:00	539	11.9	22.1
736572.2604	08/30/2016 06:15	539	11.9	22
736572.2708	08/30/2016 06:30	539	11.9	22
736572.2813	08/30/2016 06:45	539	12	22
736572.2917	08/30/2016 07:00	539	11.9	21.9
736572.3021	08/30/2016 07:15	549	11.7	21.9
736572.3125	08/30/2016 07:30	544	11.7	21.9
736572.3229	08/30/2016 07:45	544	11.7	21.8
736572.3333	08/30/2016 08:00	544	11.7	21.8
736572.3438	08/30/2016 08:15	544	11.7	21.8
736572.3542	08/30/2016 08:30	549	11.8	21.8
736572.3646	08/30/2016 08:45	554	11.8	21.8
736572.375	08/30/2016 09:00	559	11.8	21.8
736572.3854	08/30/2016 09:15	569	11.8	21.8
736572.3958	08/30/2016 09:30	569	11.8	21.8
736572.4063	08/30/2016 09:45	574	11.8	21.8
736572.4167	08/30/2016 10:00	574	11.8	21.8
736572.4271	08/30/2016 10:15	579	11.8	21.8
736572.4375	08/30/2016 10:30	579	11.8	21.8
736572.4479	08/30/2016 10:45	579	11.8	21.8
736572.4583	08/30/2016 11:00	579	11.8	21.9
736572.4688	08/30/2016 11:15	579	11.7	21.9
736572.4792	08/30/2016 11:30	579	11.6	21.9
736572.4896	08/30/2016 11:45	579	11.5	22
736572.5	08/30/2016 12:00	574	11.5	22
736572.5104	08/30/2016 12:15	574	11.4	22
736572.5208	08/30/2016 12:30	574	11.3	22
736572.5313	08/30/2016 12:45	574	11.3	22.1
736572.5417	08/30/2016 13:00	574	11.2	22.1
736572.5521	08/30/2016 13:15	569	11.2	22.2
736572.5625	08/30/2016 13:30	569	11.2	22.2
736572.5729	08/30/2016 13:45	569	11.2	22.2
736572.5833	08/30/2016 14:00	564	11.2	22.3
736572.5938	08/30/2016 14:15	564	11.3	22.3
736572.6042	08/30/2016 14:30	564	11.3	22.4
736572.6146	08/30/2016 14:45	569	11.3	22.4
736572.625	08/30/2016 15:00	564	11.3	22.5
736572.6354	08/30/2016 15:15	564	11.3	22.5
736572.6458	08/30/2016 15:30	574	11.3	22.6
736572.6563	08/30/2016 15:45	569	11.3	22.7
736572.6667	08/30/2016 16:00	574	11.3	22.8
736572.6771	08/30/2016 16:15	569	11.3	22.9
736572.6875	08/30/2016 16:30	574	11.3	22.9
736572.6979	08/30/2016 16:45	574	11.3	23
736572.7083	08/30/2016 17:00	579	11.3	23.1
736572.7188	08/30/2016 17:15	574	11.3	23.1
736572.7292	08/30/2016 17:30	579	11.3	23.1
736572.7396	08/30/2016 17:45	584	11.3	23.1
736572.75	08/30/2016 18:00	579	11.3	23.1
736572.7604	08/30/2016 18:15	584	11.3	23.1
736572.7708	08/30/2016 18:30	589	11.3	23
736572.7813	08/30/2016 18:45	589	11.3	23
736572.7917	08/30/2016 19:00	589	11.3	22.9
736572.8021	08/30/2016 19:15	594	11.4	22.9
736572.8125	08/30/2016 19:30	594	11.4	22.8
736572.8229	08/30/2016 19:45	594	11.4	22.8
736572.8333	08/30/2016 20:00	599	11.4	22.7
736572.8438	08/30/2016 20:15	599	11.4	22.7
736572.8542	08/30/2016 20:30	604	11.5	22.6
736572.8646	08/30/2016 20:45	604	11.5	22.6
736572.875	08/30/2016 21:00	604	11.5	22.5
736572.8854	08/30/2016 21:15	609	11.5	22.5
736572.8958	08/30/2016 21:30	609	11.5	22.5
736572.9063	08/30/2016 21:45	609	11.6	22.4
736572.9167	08/30/2016 22:00	615	11.6	22.4
736572.9271	08/30/2016 22:15	615	11.6	22.3
736572.9375	08/30/2016 22:30	615	11.6	22.3
736572.9479	08/30/2016 22:45	615	11.6	22.2
736572.9583	08/30/2016 23:00	620	11.6	22.2
736572.9688	08/30/2016 23:15	625	11.6	22.1
736572.9792	08/30/2016 23:30	625	11.6	22.1
736572.9896	08/30/2016 23:45	625	11.6	22
736573	08/31/2016 00:00	625	11.6	22
736573.0104	08/31/2016 00:15	630	11.5	21.9
736573.0208	08/31/2016 00:30	630	11.5	21.9
736573.0313	08/31/2016 00:45	636	11.5	21.8
736573.0417	08/31/2016 01:00	641	11.5	21.7
736573.0521	08/31/2016 01:15	641	11.5	21.7
736573.0625	08/31/2016 01:30	646	11.5	21.6
736573.0729	08/31/2016 01:45	641	11.5	21.6
736573.0833	08/31/2016 02:00	646	11.5	21.5
736573.0938	08/31/2016 02:15	646	11.5	21.5
736573.1042	08/31/2016 02:30	646	11.5	21.4
736573.1146	08/31/2016 02:45	651	11.4	21.4
736573.125	08/31/2016 03:00	651	11.4	21.3
736573.1354	08/31/2016 03:15	651	11.4	21.2
736573.1458	08/31/2016 03:30	657	11.4	21.2
736573.1563	08/31/2016 03:45	657	11.4	21.1
736573.1667	08/31/2016 04:00	662	11.4	21.1
736573.1771	08/31/2016 04:15	657	11.3	21
736573.1875	08/31/2016 04:30	662	11.3	21
736573.1979	08/31/2016 04:45	662	11.3	20.9
736573.2083	08/31/2016 05:00	662	11.3	20.9
736573.2188	08/31/2016 05:15	668	11.3	20.8
736573.2292	08/31/2016 05:30	668	11.3	20.8
736573.2396	08/31/2016 05:45	668	11.3	20.7
736573.25	08/31/2016 06:00	668	11.3	20.7
736573.2604	08/31/2016 06:15	668	11.3	20.6
736573.2708	08/31/2016 06:30	668	11.3	20.6
736573.2813	08/31/2016 06:45	673	11.3	20.5
736573.2917	08/31/2016 07:00	678	11.3	20.4
736573.3021	08/31/2016 07:15	673	11.3	20.4
736573.3125	08/31/2016 07:30	678	11.3	20.4
736573.3229	08/31/2016 07:45	678	11.3	20.3
736573.3333	08/31/2016 08:00	673	11.3	20.3
736573.3438	08/31/2016 08:15	678	11.3	20.2
736573.3542	08/31/2016 08:30	678	11.3	20.2
736573.3646	08/31/2016 08:45	678	11.3	20.2
736573.375	08/31/2016 09:00	684	11.3	20.1
736573.3854	08/31/2016 09:15	678	11.3	20.1
736573.3958	08/31/2016 09:30	684	11.3	20.1
736573.4063	08/31/2016 09:45	684	11.3	20.1
736573.4167	08/31/2016 10:00	684	11.3	20.1
736573.4271	08/31/2016 10:15	684	11.3	20.1
736573.4375	08/31/2016 10:30	684	11.3	20.1
736573.4479	08/31/2016 10:45	689	11.2	20.1
736573.4583	08/31/2016 11:00	689	11.2	20.1
736573.4688	08/31/2016 11:15	684	11.2	20.2
736573.4792	08/31/2016 11:30	695	11.2	20.3
736573.4896	08/31/2016 11:45	695	11.2	20.4
736573.5	08/31/2016 12:00	695	11.2	20.5
736573.5104	08/31/2016 12:15	695	11.2	20.6
736573.5208	08/31/2016 12:30	695	11.1	20.7
736573.5313	08/31/2016 12:45	700	11.1	20.8
736573.5417	08/31/2016 13:00	700	11.1	20.9
736573.5521	08/31/2016 13:15	695	11.1	21
736573.5625	08/31/2016 13:30	695	11.1	21.2
736573.5729	08/31/2016 13:45	700	11.1	21.3
736573.5833	08/31/2016 14:00	700	11	21.5
736573.5938	08/31/2016 14:15	700	11	21.6
736573.6042	08/31/2016 14:30	700	11	21.8
736573.6146	08/31/2016 14:45	700	11	21.9
736573.625	08/31/2016 15:00	705	11	22.1
736573.6354	08/31/2016 15:15	705	11	22.2
736573.6458	08/31/2016 15:30	700	11	22.3
736573.6563	08/31/2016 15:45	705	11	22.4
736573.6667	08/31/2016 16:00	705	11	22.5
736573.6771	08/31/2016 16:15	705	10.9	22.6
736573.6875	08/31/2016 16:30	705	10.9	22.7
736573.6979	08/31/2016 16:45	705	10.9	22.8
736573.7083	08/31/2016 17:00	705	10.9	22.8
736573.7188	08/31/2016 17:15	705	10.9	22.9
736573.7292	08/31/2016 17:30	705	10.9	22.9
736573.7396	08/31/2016 17:45	705	10.9	22.9
736573.75	08/31/2016 18:00	705	10.9	22.9
736573.7604	08/31/2016 18:15	705	10.9	22.9
736573.7708	08/31/2016 18:30	705	10.9	22.8
736573.7813	08/31/2016 18:45	705	10.9	22.8
736573.7917	08/31/2016 19:00	705	11	22.7
736573.8021	08/31/2016 19:15	705	11	22.7
736573.8125	08/31/2016 19:30	705	11	22.6
736573.8229	08/31/2016 19:45	705	11	22.6
736573.8333	08/31/2016 20:00	705	11	22.5
736573.8438	08/31/2016 20:15	705	11	22.4
736573.8542	08/31/2016 20:30	705	11	22.4
736573.8646	08/31/2016 20:45	705	11	22.3
736573.875	08/31/2016 21:00	705	11	22.3
736573.8854	08/31/2016 21:15	705	10.9	22.2
736573.8958	08/31/2016 21:30	705	10.9	22.2
736573.9063	08/31/2016 21:45	705	10.9	22.1
736573.9167	08/31/2016 22:00	705	10.9	22.1
736573.9271	08/31/2016 22:15	705	10.9	22
736573.9375	08/31/2016 22:30	705	10.9	22
736573.9479	08/31/2016 22:45	705	10.9	21.9
736573.9583	08/31/2016 23:00	711	10.9	21.9
736573.9688	08/31/2016 23:15	705	10.9	21.8
736573.9792	08/31/2016 23:30	705	10.9	21.8
736573.9896	08/31/2016 23:45	705	10.9	21.7
736574	09/01/2016 00:00	705	10.9	21.6
736574.0104	09/01/2016 00:15	705	11	21.6
736574.0208	09/01/2016 00:30	705	11	21.5
736574.0313	09/01/2016 00:45	705	11	21.4
736574.0417	09/01/2016 01:00	705	11	21.4
736574.0521	09/01/2016 01:15	705	11	21.3
736574.0625	09/01/2016 01:30	705	11	21.2
736574.0729	09/01/2016 01:45	705	11.1	21.2
736574.0833	09/01/2016 02:00	705	11.1	21.1
736574.0938	09/01/2016 02:15	705	11.1	21
736574.1042	09/01/2016 02:30	705	11.1	21
736574.1146	09/01/2016 02:45	705	11.1	20.9
736574.125	09/01/2016 03:00	705	11.1	20.9
736574.1354	09/01/2016 03:15	705	11.1	20.8
736574.1458	09/01/2016 03:30	705	11.2	20.7
736574.1563	09/01/2016 03:45	705	11.2	20.7
736574.1667	09/01/2016 04:00	700	11.2	20.6
736574.1771	09/01/2016 04:15	705	11.2	20.6
736574.1875	09/01/2016 04:30	705	11.2	20.5
736574.1979	09/01/2016 04:45	700	11.2	20.4
736574.2083	09/01/2016 05:00	700	11.2	20.4
736574.2188	09/01/2016 05:15	700	11.2	20.3
736574.2292	09/01/2016 05:30	700	11.2	20.3
736574.2396	09/01/2016 05:45	700	11.2	20.2
736574.25	09/01/2016 06:00	700	11.2	20.1
736574.2604	09/01/2016 06:15	700	11.1	20.1
736574.2708	09/01/2016 06:30	700	11.2	20
736574.2813	09/01/2016 06:45	700	11.2	20
736574.2917	09/01/2016 07:00	700	11.1	19.9
736574.3021	09/01/2016 07:15	695	11.1	19.9
736574.3125	09/01/2016 07:30	695	11.1	19.8
736574.3229	09/01/2016 07:45	700	11.1	19.8
736574.3333	09/01/2016 08:00	695	11.2	19.7
736574.3438	09/01/2016 08:15	695	11.2	19.7
736574.3542	09/01/2016 08:30	695	11.2	19.7
736574.3646	09/01/2016 08:45	689	11.2	19.6
736574.375	09/01/2016 09:00	695	11.2	19.6
736574.3854	09/01/2016 09:15	689	11.2	19.6
736574.3958	09/01/2016 09:30	689	11.2	19.6
736574.4063	09/01/2016 09:45	689	11.1	19.5
736574.4167	09/01/2016 10:00	684	11.1	19.5
736574.4271	09/01/2016 10:15	684	11.1	19.5
736574.4375	09/01/2016 10:30	689	11.2	19.5
736574.4479	09/01/2016 10:45	689	11.1	19.6
736574.4583	09/01/2016 11:00	684	11.1	19.6
736574.4688	09/01/2016 11:15	678	11.1	19.6
736574.4792	09/01/2016 11:30	684	11.2	19.7
736574.4896	09/01/2016 11:45	684	11.2	19.8
736574.5	09/01/2016 12:00	678	11.2	19.8
736574.5104	09/01/2016 12:15	684	11.2	20
736574.5208	09/01/2016 12:30	678	11.2	20.1
736574.5313	09/01/2016 12:45	678	11.2	20.2
736574.5417	09/01/2016 13:00	678	11.2	20.3
736574.5521	09/01/2016 13:15	678	11.2	20.5
736574.5625	09/01/2016 13:30	678	11.2	20.6
736574.5729	09/01/2016 13:45	678	11.2	20.7
736574.5833	09/01/2016 14:00	673	11.3	20.8
736574.5938	09/01/2016 14:15	673	11.3	21
736574.6042	09/01/2016 14:30	678	11.3	21.1
736574.6146	09/01/2016 14:45	673	11.3	21.2
736574.625	09/01/2016 15:00	673	11.3	21.4
736574.6354	09/01/2016 15:15	668	11.4	21.5
736574.6458	09/01/2016 15:30	668	11.4	21.6
736574.6563	09/01/2016 15:45	668	11.4	21.8
736574.6667	09/01/2016 16:00	668	11.4	21.9
736574.6771	09/01/2016 16:15	662	11.4	21.9
736574.6875	09/01/2016 16:30	662	11.5	22
736574.6979	09/01/2016 16:45	662	11.5	22.1
736574.7083	09/01/2016 17:00	662	11.5	22.1
736574.7188	09/01/2016 17:15	662	11.5	22.1
736574.7292	09/01/2016 17:30	657	11.5	22.1
736574.7396	09/01/2016 17:45	657	11.5	22.1
736574.75	09/01/2016 18:00	657	11.5	22.1
736574.7604	09/01/2016 18:15	651	11.5	22.1
736574.7708	09/01/2016 18:30	651	11.6	22.1
736574.7813	09/01/2016 18:45	646	11.6	22
736574.7917	09/01/2016 19:00	641	11.6	22
736574.8021	09/01/2016 19:15	646	11.6	21.9
736574.8125	09/01/2016 19:30	641	11.6	21.9
736574.8229	09/01/2016 19:45	646	11.6	21.8
736574.8333	09/01/2016 20:00	641	11.6	21.8
736574.8438	09/01/2016 20:15	641	11.7	21.7
736574.8542	09/01/2016 20:30	641	11.7	21.6
736574.8646	09/01/2016 20:45	636	11.7	21.6
736574.875	09/01/2016 21:00	636	11.7	21.5
736574.8854	09/01/2016 21:15	636	11.7	21.5
736574.8958	09/01/2016 21:30	630	11.7	21.4
736574.9063	09/01/2016 21:45	636	11.7	21.3
736574.9167	09/01/2016 22:00	630	11.8	21.3
736574.9271	09/01/2016 22:15	630	11.8	21.2
736574.9375	09/01/2016 22:30	625	11.8	21.2
736574.9479	09/01/2016 22:45	625	11.8	21.1
736574.9583	09/01/2016 23:00	630	11.8	21.1
736574.9688	09/01/2016 23:15	630	11.8	21
736574.9792	09/01/2016 23:30	625	11.8	21
736574.9896	09/01/2016 23:45	625	11.8	20.9
736575	09/02/2016 00:00	625	11.8	20.9
736575.0104	09/02/2016 00:15	620	11.8	20.8
736575.0208	09/02/2016 00:30	625	11.8	20.7
736575.0313	09/02/2016 00:45	620	11.8	20.7
736575.0417	09/02/2016 01:00	620	11.8	20.6
736575.0521	09/02/2016 01:15	620	11.8	20.6
736575.0625	09/02/2016 01:30	615	11.8	20.5
736575.0729	09/02/2016 01:45	615	11.8	20.4
736575.0833	09/02/2016 02:00	615	11.8	20.4
736575.0938	09/02/2016 02:15	615	11.9	20.3
736575.1042	09/02/2016 02:30	609	11.9	20.2
736575.1146	09/02/2016 02:45	609	11.8	20.2
736575.125	09/02/2016 03:00	609	11.8	20.1
736575.1354	09/02/2016 03:15	609	11.8	20
736575.1458	09/02/2016 03:30	604	11.8	20
736575.1563	09/02/2016 03:45	604	11.8	19.9
736575.1667	09/02/2016 04:00	604	11.9	19.9
736575.1771	09/02/2016 04:15	604	11.9	19.8
736575.1875	09/02/2016 04:30	604	11.9	19.7
736575.1979	09/02/2016 04:45	604	11.8	19.7
736575.2083	09/02/2016 05:00	604	11.8	19.6
736575.2188	09/02/2016 05:15	599	11.8	19.6
736575.2292	09/02/2016 05:30	599	11.8	19.5
736575.2396	09/02/2016 05:45	594	11.8	19.4
736575.25	09/02/2016 06:00	594	11.8	19.4
736575.2604	09/02/2016 06:15	594	11.9	19.3
736575.2708	09/02/2016 06:30	594	11.9	19.3
736575.2813	09/02/2016 06:45	589	11.9	19.2
736575.2917	09/02/2016 07:00	589	11.9	19.1
736575.3021	09/02/2016 07:15	589	11.9	19.1
736575.3125	09/02/2016 07:30	589	11.9	19.1
736575.3229	09/02/2016 07:45	584	11.9	19
736575.3333	09/02/2016 08:00	584	11.9	19
736575.3438	09/02/2016 08:15	584	11.9	18.9
736575.3542	09/02/2016 08:30	579	11.9	18.9
736575.3646	09/02/2016 08:45	579	11.9	18.9
736575.375	09/02/2016 09:00	574	11.9	18.9
736575.3854	09/02/2016 09:15	574	11.9	18.8
736575.3958	09/02/2016 09:30	574	11.9	18.8
736575.4063	09/02/2016 09:45	569	11.8	18.8
736575.4167	09/02/2016 10:00	569	11.9	18.8
736575.4271	09/02/2016 10:15	569	11.9	18.8
736575.4375	09/02/2016 10:30	569	11.9	18.8
736575.4479	09/02/2016 10:45	569	11.9	18.8
736575.4583	09/02/2016 11:00	564	11.8	18.8
736575.4688	09/02/2016 11:15	564	11.9	18.9
736575.4792	09/02/2016 11:30	564	11.8	18.9
736575.4896	09/02/2016 11:45	564	11.8	19
736575.5	09/02/2016 12:00	559	11.8	19.1
736575.5104	09/02/2016 12:15	559	11.8	19.2
736575.5208	09/02/2016 12:30	559	11.8	19.3
736575.5313	09/02/2016 12:45	554	11.8	19.4
736575.5417	09/02/2016 13:00	549	11.8	19.6
736575.5521	09/02/2016 13:15	554	11.8	19.8
736575.5625	09/02/2016 13:30	549	11.8	19.9
736575.5729	09/02/2016 13:45	544	11.8	20
736575.5833	09/02/2016 14:00	549	11.8	20.2
736575.5938	09/02/2016 14:15	539	11.8	20.3
736575.6042	09/02/2016 14:30	544	11.8	20.6
736575.6146	09/02/2016 14:45	544	11.8	20.7
736575.625	09/02/2016 15:00	544	11.8	20.9
736575.6354	09/02/2016 15:15	544	11.8	21
736575.6458	09/02/2016 15:30	539	11.8	21.2
736575.6563	09/02/2016 15:45	539	11.8	21.4
736575.6667	09/02/2016 16:00	539	11.8	21.6
736575.6771	09/02/2016 16:15	534	11.8	21.7
736575.6875	09/02/2016 16:30	534	11.8	21.8
736575.6979	09/02/2016 16:45	534	11.8	21.8
736575.7083	09/02/2016 17:00	534	11.8	21.9
736575.7188	09/02/2016 17:15	534	11.8	21.9
736575.7292	09/02/2016 17:30	529	11.7	22
736575.7396	09/02/2016 17:45	529	11.8	22
736575.75	09/02/2016 18:00	524	11.7	22
736575.7604	09/02/2016 18:15	529	11.8	21.9
736575.7708	09/02/2016 18:30	524	11.8	21.8
736575.7813	09/02/2016 18:45	524	11.8	21.7
736575.7917	09/02/2016 19:00	524	11.8	21.6
736575.8021	09/02/2016 19:15	524	11.8	21.5
736575.8125	09/02/2016 19:30	524	11.8	21.5
736575.8229	09/02/2016 19:45	524	11.8	21.4
736575.8333	09/02/2016 20:00	519	11.8	21.4
736575.8438	09/02/2016 20:15	524	11.8	21.3
736575.8542	09/02/2016 20:30	524	11.8	21.3
736575.8646	09/02/2016 20:45	524	11.8	21.2
736575.875	09/02/2016 21:00	519	11.8	21.2
736575.8854	09/02/2016 21:15	519	11.8	21.1
736575.8958	09/02/2016 21:30	514	11.8	21.1
736575.9063	09/02/2016 21:45	519	11.8	21
736575.9167	09/02/2016 22:00	514	11.8	21
736575.9271	09/02/2016 22:15	514	11.8	20.9
736575.9375	09/02/2016 22:30	509	11.8	20.9
736575.9479	09/02/2016 22:45	514	11.8	20.9
736575.9583	09/02/2016 23:00	514	11.8	20.8
736575.9688	09/02/2016 23:15	509	11.8	20.8
736575.9792	09/02/2016 23:30	514	11.8	20.7
736575.9896	09/02/2016 23:45	505	11.8	20.7
736576	09/03/2016 00:00	505	11.8	20.7
736576.0104	09/03/2016 00:15	505	11.8	20.6
736576.0208	09/03/2016 00:30	505	11.8	20.6
736576.0313	09/03/2016 00:45	505	11.8	20.6
736576.0417	09/03/2016 01:00	500	11.8	20.5
736576.0521	09/03/2016 01:15	500	11.8	20.5
736576.0625	09/03/2016 01:30	500	11.8	20.4
736576.0729	09/03/2016 01:45	495	11.8	20.4
736576.0833	09/03/2016 02:00	495	11.8	20.4
736576.0938	09/03/2016 02:15	495	11.8	20.3
736576.1042	09/03/2016 02:30	495	11.8	20.2
736576.1146	09/03/2016 02:45	490	11.8	20.2
736576.125	09/03/2016 03:00	490	11.8	20.1
736576.1354	09/03/2016 03:15	490	11.8	20.1
736576.1458	09/03/2016 03:30	490	11.7	20
736576.1563	09/03/2016 03:45	490	11.7	20
736576.1667	09/03/2016 04:00	485	11.7	19.9
736576.1771	09/03/2016 04:15	485	11.7	19.8
736576.1875	09/03/2016 04:30	481	11.7	19.8
736576.1979	09/03/2016 04:45	481	11.7	19.8
736576.2083	09/03/2016 05:00	481	11.7	19.7
736576.2188	09/03/2016 05:15	481	11.7	19.6
736576.2292	09/03/2016 05:30	481	11.6	19.6
736576.2396	09/03/2016 05:45	481	11.6	19.5
736576.25	09/03/2016 06:00	476	11.6	19.5
736576.2604	09/03/2016 06:15	471	11.6	19.4
736576.2708	09/03/2016 06:30	476	11.6	19.4
736576.2813	09/03/2016 06:45	471	11.6	19.4
736576.2917	09/03/2016 07:00	471	11.5	19.3
736576.3021	09/03/2016 07:15	471	11.5	19.2
736576.3125	09/03/2016 07:30	471	11.5	19.2
736576.3229	09/03/2016 07:45	471	11.5	19.1
736576.3333	09/03/2016 08:00	467	11.5	19.1
736576.3438	09/03/2016 08:15	467	11.5	19.1
736576.3542	09/03/2016 08:30	467	11.5	19.1
736576.3646	09/03/2016 08:45	467	11.5	19
736576.375	09/03/2016 09:00	462	11.4	19
736576.3854	09/03/2016 09:15	462	11.4	19
736576.3958	09/03/2016 09:30	462	11.4	19
736576.4063	09/03/2016 09:45	462	11.4	19.1
736576.4167	09/03/2016 10:00	457	11.4	19.1
736576.4271	09/03/2016 10:15	457	11.4	19.1
736576.4375	09/03/2016 10:30	457	11.4	19.1
736576.4479	09/03/2016 10:45	457	11.4	19.1
736576.4583	09/03/2016 11:00	453	11.4	19.1
736576.4688	09/03/2016 11:15	448	11.4	19.1
736576.4792	09/03/2016 11:30	453	11.4	19.1
736576.4896	09/03/2016 11:45	453	11.4	19.2
736576.5	09/03/2016 12:00	444	11.4	19.2
736576.5104	09/03/2016 12:15	434	11.4	19.3
736576.5208	09/03/2016 12:30	439	11.3	19.4
736576.5313	09/03/2016 12:45	448	11.3	19.6
736576.5417	09/03/2016 13:00	434	11.3	19.7
736576.5521	09/03/2016 13:15	444	11.3	19.9
736576.5625	09/03/2016 13:30	439	11.3	20.1
736576.5729	09/03/2016 13:45	439	11.3	20.2
736576.5833	09/03/2016 14:00	439	11.3	20.4
736576.5938	09/03/2016 14:15	434	11.3	20.5
736576.6042	09/03/2016 14:30	434	11.2	20.7
736576.6146	09/03/2016 14:45	434	11.2	20.8
736576.625	09/03/2016 15:00	430	11.3	21
736576.6354	09/03/2016 15:15	430	11.2	21.1
736576.6458	09/03/2016 15:30	434	11.2	21.3
736576.6563	09/03/2016 15:45	430	11.2	21.4
736576.6667	09/03/2016 16:00	430	11.2	21.5
736576.6771	09/03/2016 16:15	430	11.2	21.6
736576.6875	09/03/2016 16:30	425	11.2	21.8
736576.6979	09/03/2016 16:45	425	11.2	21.9
736576.7083	09/03/2016 17:00	425	11.2	22.1
736576.7188	09/03/2016 17:15	425	11.2	22.2
736576.7292	09/03/2016 17:30	425	11.1	22.2
736576.7396	09/03/2016 17:45	421	11.1	22.3
736576.75	09/03/2016 18:00	416	11.1	22.2
736576.7604	09/03/2016 18:15	416	11.1	22.2
736576.7708	09/03/2016 18:30	421	11.1	22
736576.7813	09/03/2016 18:45	416	11.1	21.9
736576.7917	09/03/2016 19:00	416	11.1	21.7
736576.8021	09/03/2016 19:15	416	11.1	21.6
736576.8125	09/03/2016 19:30	416	11.1	21.5
736576.8229	09/03/2016 19:45	412	11.1	21.4
736576.8333	09/03/2016 20:00	412	11.1	21.4
736576.8438	09/03/2016 20:15	412	11.1	21.3
736576.8542	09/03/2016 20:30	412	11.1	21.2
736576.8646	09/03/2016 20:45	408	11.1	21.1
736576.875	09/03/2016 21:00	408	11.1	21.1
736576.8854	09/03/2016 21:15	408	11.1	21
736576.8958	09/03/2016 21:30	403	11.1	20.9
736576.9063	09/03/2016 21:45	408	11	20.9
736576.9167	09/03/2016 22:00	403	11.1	20.8
736576.9271	09/03/2016 22:15	403	11.1	20.8
736576.9375	09/03/2016 22:30	403	11	20.8
736576.9479	09/03/2016 22:45	399	11.1	20.7
736576.9583	09/03/2016 23:00	399	11	20.7
736576.9688	09/03/2016 23:15	399	11	20.7
736576.9792	09/03/2016 23:30	399	11	20.6
736576.9896	09/03/2016 23:45	399	11	20.6
736577	09/04/2016 00:00	399	11	20.6
736577.0104	09/04/2016 00:15	394	11	20.6
736577.0208	09/04/2016 00:30	394	11	20.5
736577.0313	09/04/2016 00:45	394	10.9	20.5
736577.0417	09/04/2016 01:00	394	10.9	20.4
736577.0521	09/04/2016 01:15	394	10.9	20.4
736577.0625	09/04/2016 01:30	394	10.9	20.4
736577.0729	09/04/2016 01:45	390	10.9	20.3
736577.0833	09/04/2016 02:00	390	10.9	20.3
736577.0938	09/04/2016 02:15	390	11	20.3
736577.1042	09/04/2016 02:30	390	10.9	20.2
736577.1146	09/04/2016 02:45	386	10.9	20.2
736577.125	09/04/2016 03:00	390	10.9	20.1
736577.1354	09/04/2016 03:15	390	10.9	20.1
736577.1458	09/04/2016 03:30	386	10.9	20
736577.1563	09/04/2016 03:45	386	10.9	20
736577.1667	09/04/2016 04:00	386	10.9	20
736577.1771	09/04/2016 04:15	386	10.9	19.9
736577.1875	09/04/2016 04:30	386	10.9	19.9
736577.1979	09/04/2016 04:45	381	10.9	19.8
736577.2083	09/04/2016 05:00	386	10.9	19.8
736577.2188	09/04/2016 05:15	386	10.8	19.7
736577.2292	09/04/2016 05:30	381	10.9	19.6
736577.2396	09/04/2016 05:45	381	10.9	19.6
736577.25	09/04/2016 06:00	381	10.8	19.5
736577.2604	09/04/2016 06:15	377	10.8	19.5
736577.2708	09/04/2016 06:30	381	10.8	19.4
736577.2813	09/04/2016 06:45	377	10.9	19.4
736577.2917	09/04/2016 07:00	377	10.8	19.3
736577.3021	09/04/2016 07:15	381	10.9	19.3
736577.3125	09/04/2016 07:30	373	10.8	19.2
736577.3229	09/04/2016 07:45	377	10.8	19.2
736577.3333	09/04/2016 08:00	377	10.8	19.2
736577.3438	09/04/2016 08:15	373	10.8	19.2
736577.3542	09/04/2016 08:30	377	10.8	19.2
736577.3646	09/04/2016 08:45	373	10.8	19.2
736577.375	09/04/2016 09:00	373	10.8	19.2
736577.3854	09/04/2016 09:15	373	10.8	19.2
736577.3958	09/04/2016 09:30	373	10.8	19.2
736577.4063	09/04/2016 09:45	373	10.8	19.2
736577.4167	09/04/2016 10:00	369	10.8	19.2
736577.4271	09/04/2016 10:15	369	10.8	19.2
736577.4375	09/04/2016 10:30	373	10.8	19.2
736577.4479	09/04/2016 10:45	369	10.7	19.3
736577.4583	09/04/2016 11:00	369	10.8	19.3
736577.4688	09/04/2016 11:15	364	10.7	19.4
736577.4792	09/04/2016 11:30	369	10.7	19.4
736577.4896	09/04/2016 11:45	369	10.7	19.5
736577.5	09/04/2016 12:00	360	10.7	19.6
736577.5104	09/04/2016 12:15	364	10.7	19.6
736577.5208	09/04/2016 12:30	360	10.8	19.7
736577.5313	09/04/2016 12:45	364	10.8	19.7
736577.5417	09/04/2016 13:00	356	10.7	19.8
736577.5521	09/04/2016 13:15	360	10.8	19.9
736577.5625	09/04/2016 13:30	352	10.7	20
736577.5729	09/04/2016 13:45	343	10.7	20.1
736577.5833	09/04/2016 14:00	356	10.7	20.2
736577.5938	09/04/2016 14:15	352	10.7	20.4
736577.6042	09/04/2016 14:30	356	10.7	20.5
736577.6146	09/04/2016 14:45	360	10.7	20.6
736577.625	09/04/2016 15:00	356	10.7	20.8
736577.6354	09/04/2016 15:15	348	10.6	20.9
736577.6458	09/04/2016 15:30	348	10.6	21.2
736577.6563	09/04/2016 15:45	352	10.6	21.3
736577.6667	09/04/2016 16:00	339	10.6	21.5
736577.6771	09/04/2016 16:15	348	10.6	21.7
736577.6875	09/04/2016 16:30	348	10.7	21.9
736577.6979	09/04/2016 16:45	343	10.6	22
736577.7083	09/04/2016 17:00	348	10.6	22
736577.7188	09/04/2016 17:15	348	10.6	22
736577.7292	09/04/2016 17:30	352	10.6	22
736577.7396	09/04/2016 17:45	348	10.6	21.9
736577.75	09/04/2016 18:00	352	10.6	21.8
736577.7604	09/04/2016 18:15	348	10.6	21.8
736577.7708	09/04/2016 18:30	352	10.6	21.7
736577.7813	09/04/2016 18:45	348	10.6	21.6
736577.7917	09/04/2016 19:00	348	10.6	21.6
736577.8021	09/04/2016 19:15	348	10.6	21.5
736577.8125	09/04/2016 19:30	348	10.5	21.5
736577.8229	09/04/2016 19:45	348	10.6	21.4
736577.8333	09/04/2016 20:00	343	10.6	21.4
736577.8438	09/04/2016 20:15	343	10.6	21.3
736577.8542	09/04/2016 20:30	343	10.6	21.3
736577.8646	09/04/2016 20:45	343	10.6	21.2
736577.875	09/04/2016 21:00	343	10.6	21.2
736577.8854	09/04/2016 21:15	343	10.6	21.1
736577.8958	09/04/2016 21:30	339	10.6	21.1
736577.9063	09/04/2016 21:45	339	10.5	21.1
736577.9167	09/04/2016 22:00	343	10.6	21
736577.9271	09/04/2016 22:15	339	10.5	21
736577.9375	09/04/2016 22:30	339	10.5	21
736577.9479	09/04/2016 22:45	339	10.5	20.9
736577.9583	09/04/2016 23:00	335	10.5	20.9
736577.9688	09/04/2016 23:15	339	10.5	20.9
736577.9792	09/04/2016 23:30	335	10.5	20.9
736577.9896	09/04/2016 23:45	335	10.5	20.8
736578	09/05/2016 00:00	335	10.5	20.8
736578.0104	09/05/2016 00:15	335	10.4	20.8
736578.0208	09/05/2016 00:30	335	10.4	20.7
736578.0313	09/05/2016 00:45	335	10.4	20.7
736578.0417	09/05/2016 01:00	335	10.4	20.7
736578.0521	09/05/2016 01:15	335	10.3	20.6
736578.0625	09/05/2016 01:30	335	10.4	20.6
736578.0729	09/05/2016 01:45	335	10.3	20.6
736578.0833	09/05/2016 02:00	335	10.3	20.5
736578.0938	09/05/2016 02:15	331	10.2	20.5
736578.1042	09/05/2016 02:30	331	10.3	20.4
736578.1146	09/05/2016 02:45	331	10.3	20.4
736578.125	09/05/2016 03:00	331	10.3	20.4
736578.1354	09/05/2016 03:15	331	10.3	20.3
736578.1458	09/05/2016 03:30	327	10.3	20.3
736578.1563	09/05/2016 03:45	331	10.3	20.3
736578.1667	09/05/2016 04:00	331	10.3	20.2
736578.1771	09/05/2016 04:15	331	10.3	20.2
736578.1875	09/05/2016 04:30	331	10.3	20.2
736578.1979	09/05/2016 04:45	327	10.3	20.1
736578.2083	09/05/2016 05:00	331	10.3	20.1
736578.2188	09/05/2016 05:15	331	10.2	20.1
736578.2292	09/05/2016 05:30	331	10.2	20
736578.2396	09/05/2016 05:45	331	10.2	20
736578.25	09/05/2016 06:00	331	10.2	20
736578.2604	09/05/2016 06:15	331	10.3	19.9
736578.2708	09/05/2016 06:30	327	10.3	19.9
736578.2813	09/05/2016 06:45	331	10.2	19.9
736578.2917	09/05/2016 07:00	327	10.3	19.8
736578.3021	09/05/2016 07:15	327	10.2	19.8
736578.3125	09/05/2016 07:30	327	10.3	19.8
736578.3229	09/05/2016 07:45	327	10.2	19.8
736578.3333	09/05/2016 08:00	327	10.2	19.8
736578.3438	09/05/2016 08:15	327	10.2	19.8
736578.3542	09/05/2016 08:30	327	10.2	19.8
736578.3646	09/05/2016 08:45	327	10.2	19.8
736578.375	09/05/2016 09:00	327	10.2	19.8
736578.3854	09/05/2016 09:15	323	10.2	19.8
736578.3958	09/05/2016 09:30	327	10.1	19.8
736578.4063	09/05/2016 09:45	315	10.1	19.9
736578.4167	09/05/2016 10:00	327	10.1	19.9
736578.4271	09/05/2016 10:15	323	10.1	19.9
736578.4375	09/05/2016 10:30	327	10	19.9
736578.4479	09/05/2016 10:45	323	10.1	20
736578.4583	09/05/2016 11:00	323	10	20.1
736578.4688	09/05/2016 11:15	323	9.96	20.2
736578.4792	09/05/2016 11:30	315	9.95	20.2
736578.4896	09/05/2016 11:45	315	9.95	20.2
736578.5	09/05/2016 12:00	311	9.97	20.3
736578.5104	09/05/2016 12:15	303	9.99	20.3
736578.5208	09/05/2016 12:30	315	9.94	20.4
736578.5313	09/05/2016 12:45	319	9.96	20.6
736578.5417	09/05/2016 13:00	323	9.95	20.8
736578.5521	09/05/2016 13:15	319	9.9	21
736578.5625	09/05/2016 13:30	319	9.95	21.2
736578.5729	09/05/2016 13:45	311	9.89	21.4
736578.5833	09/05/2016 14:00	311	9.92	21.6
736578.5938	09/05/2016 14:15	319	9.87	21.9
736578.6042	09/05/2016 14:30	319	9.84	22.1
736578.6146	09/05/2016 14:45	319	9.85	22.4
736578.625	09/05/2016 15:00	315	9.83	22.6
736578.6354	09/05/2016 15:15	315	9.88	22.9
736578.6458	09/05/2016 15:30	319	9.87	23.2
736578.6563	09/05/2016 15:45	311	9.86	23.4
736578.6667	09/05/2016 16:00	307	9.84	23.6
736578.6771	09/05/2016 16:15	307	9.86	23.9
736578.6875	09/05/2016 16:30	307	9.82	24.1
736578.6979	09/05/2016 16:45	315	9.84	24.2
736578.7083	09/05/2016 17:00	303	9.82	24.4
736578.7188	09/05/2016 17:15	319	9.8	24.5
736578.7292	09/05/2016 17:30	307	9.8	24.6
736578.7396	09/05/2016 17:45	319	9.78	24.6
736578.75	09/05/2016 18:00	307	9.73	24.6
736578.7604	09/05/2016 18:15	311	9.71	24.6
736578.7708	09/05/2016 18:30	315	9.77	24.5
736578.7813	09/05/2016 18:45	319	9.75	24.4
736578.7917	09/05/2016 19:00	319	9.72	24.3
736578.8021	09/05/2016 19:15	319	9.74	24.2
736578.8125	09/05/2016 19:30	319	9.73	24.1
736578.8229	09/05/2016 19:45	319	9.71	24
736578.8333	09/05/2016 20:00	319	9.74	23.9
736578.8438	09/05/2016 20:15	319	9.72	23.9
736578.8542	09/05/2016 20:30	319	9.73	23.8
736578.8646	09/05/2016 20:45	319	9.72	23.8
736578.875	09/05/2016 21:00	319	9.68	23.7
736578.8854	09/05/2016 21:15	319	9.71	23.7
736578.8958	09/05/2016 21:30	319	9.7	23.6
736578.9063	09/05/2016 21:45	319	9.7	23.6
736578.9167	09/05/2016 22:00	319	9.69	23.5
736578.9271	09/05/2016 22:15	319	9.67	23.5
736578.9375	09/05/2016 22:30	319	9.67	23.5
736578.9479	09/05/2016 22:45	315	9.65	23.4
736578.9583	09/05/2016 23:00	315	9.69	23.4
736578.9688	09/05/2016 23:15	315	9.66	23.4
736578.9792	09/05/2016 23:30	315	9.66	23.4
736578.9896	09/05/2016 23:45	315	9.62	23.3
736579	09/06/2016 00:00	311	9.62	23.3
736579.0104	09/06/2016 00:15	311	9.61	23.3
736579.0208	09/06/2016 00:30	311	9.6	23.2
736579.0313	09/06/2016 00:45	307	9.59	23.2
736579.0417	09/06/2016 01:00	307	9.58	23.2
736579.0521	09/06/2016 01:15	307	9.56	23.2
736579.0625	09/06/2016 01:30	307	9.55	23.2
736579.0729	09/06/2016 01:45	307	9.55	23.2
736579.0833	09/06/2016 02:00	307	9.55	23.1
736579.0938	09/06/2016 02:15	303	9.53	23.1
736579.1042	09/06/2016 02:30	303	9.51	23.1
736579.1146	09/06/2016 02:45	303	9.48	23.1
736579.125	09/06/2016 03:00	303	9.53	23
736579.1354	09/06/2016 03:15	303	9.48	23
736579.1458	09/06/2016 03:30	303	9.47	23
736579.1563	09/06/2016 03:45	299	9.47	22.9
736579.1667	09/06/2016 04:00	299	9.45	22.9
736579.1771	09/06/2016 04:15	299	9.43	22.9
736579.1875	09/06/2016 04:30	299	9.39	22.8
736579.1979	09/06/2016 04:45	299	9.39	22.8
736579.2083	09/06/2016 05:00	299	9.38	22.8
736579.2188	09/06/2016 05:15	299	9.38	22.7
736579.2292	09/06/2016 05:30	299	9.37	22.7
736579.2396	09/06/2016 05:45	295	9.38	22.7
736579.25	09/06/2016 06:00	295	9.35	22.6
736579.2604	09/06/2016 06:15	295	9.34	22.6
736579.2708	09/06/2016 06:30	295	9.33	22.6
736579.2813	09/06/2016 06:45	295	9.32	22.5
736579.2917	09/06/2016 07:00	295	9.3	22.5
736579.3021	09/06/2016 07:15	295	9.31	22.5
736579.3125	09/06/2016 07:30	295	9.28	22.4
736579.3229	09/06/2016 07:45	295	9.28	22.4
736579.3333	09/06/2016 08:00	295	9.24	22.4
736579.3438	09/06/2016 08:15	291	9.25	22.4
736579.3542	09/06/2016 08:30	295	9.22	22.5
736579.3646	09/06/2016 08:45	291	9.21	22.5
736579.375	09/06/2016 09:00	291	9.18	22.5
736579.3854	09/06/2016 09:15	291	9.15	22.5
736579.3958	09/06/2016 09:30	291	9.15	22.5
736579.4063	09/06/2016 09:45	291	9.15	22.5
736579.4167	09/06/2016 10:00	291	9.14	22.5
736579.4271	09/06/2016 10:15	288	9.14	22.5
736579.4375	09/06/2016 10:30	288	9.12	22.6
736579.4479	09/06/2016 10:45	288	9.09	22.6
736579.4583	09/06/2016 11:00	288	9.08	22.6
736579.4688	09/06/2016 11:15	288	9.06	22.7
736579.4792	09/06/2016 11:30	288	9.04	22.7
736579.4896	09/06/2016 11:45	291	9.05	22.8
736579.5	09/06/2016 12:00	284	9.04	22.9
736579.5104	09/06/2016 12:15	288	9	23
736579.5208	09/06/2016 12:30	288	8.97	23.1
736579.5313	09/06/2016 12:45	288	8.96	23.2
736579.5417	09/06/2016 13:00	288	8.95	23.4
736579.5521	09/06/2016 13:15	284	8.95	23.6
736579.5625	09/06/2016 13:30	284	8.94	23.8
736579.5729	09/06/2016 13:45	284	8.92	24
736579.5833	09/06/2016 14:00	284	8.86	24.1
736579.5938	09/06/2016 14:15	284	8.86	24.3
736579.6042	09/06/2016 14:30	284	8.86	24.5
736579.6146	09/06/2016 14:45	284	8.86	24.7
736579.625	09/06/2016 15:00	280	8.86	24.8
736579.6354	09/06/2016 15:15	280	8.85	25
736579.6458	09/06/2016 15:30	280	8.87	25.2
736579.6563	09/06/2016 15:45	280	8.86	25.4
736579.6667	09/06/2016 16:00	280	8.85	25.6
736579.6771	09/06/2016 16:15	280	8.86	25.7
736579.6875	09/06/2016 16:30	280	8.84	25.7
736579.6979	09/06/2016 16:45	280	8.86	25.8
736579.7083	09/06/2016 17:00	276	8.86	25.9
736579.7188	09/06/2016 17:15	276	8.87	25.9
736579.7292	09/06/2016 17:30	280	8.86	25.9
736579.7396	09/06/2016 17:45	276	8.85	26
736579.75	09/06/2016 18:00	276	8.87	26
736579.7604	09/06/2016 18:15	276	8.85	26
736579.7708	09/06/2016 18:30	276	8.88	26
736579.7813	09/06/2016 18:45	276	8.87	25.9
736579.7917	09/06/2016 19:00	276	8.86	25.8
736579.8021	09/06/2016 19:15	276	8.87	25.7
736579.8125	09/06/2016 19:30	276	8.86	25.6
736579.8229	09/06/2016 19:45	276	8.86	25.5
736579.8333	09/06/2016 20:00	276	8.88	25.4
736579.8438	09/06/2016 20:15	272	8.88	25.3
736579.8542	09/06/2016 20:30	272	8.88	25.3
736579.8646	09/06/2016 20:45	276	8.86	25.2
736579.875	09/06/2016 21:00	272	8.86	25.2
736579.8854	09/06/2016 21:15	272	8.86	25.2
736579.8958	09/06/2016 21:30	272	8.86	25.1
736579.9063	09/06/2016 21:45	272	8.85	25.1
736579.9167	09/06/2016 22:00	272	8.86	25.1
736579.9271	09/06/2016 22:15	272	8.86	25
736579.9375	09/06/2016 22:30	272	8.86	25
736579.9479	09/06/2016 22:45	272	8.85	25
736579.9583	09/06/2016 23:00	272	8.84	24.9
736579.9688	09/06/2016 23:15	272	8.86	24.9
736579.9792	09/06/2016 23:30	272	8.85	24.9
736579.9896	09/06/2016 23:45	268	8.83	24.9
736580	09/07/2016 00:00	272	8.83	24.8
736580.0104	09/07/2016 00:15	268	8.83	24.8
736580.0208	09/07/2016 00:30	268	8.81	24.8
736580.0313	09/07/2016 00:45	268	8.83	24.8
736580.0417	09/07/2016 01:00	268	8.81	24.7
736580.0521	09/07/2016 01:15	268	8.79	24.7
736580.0625	09/07/2016 01:30	268	8.8	24.7
736580.0729	09/07/2016 01:45	268	8.83	24.6
736580.0833	09/07/2016 02:00	268	8.8	24.6
736580.0938	09/07/2016 02:15	268	8.82	24.6
736580.1042	09/07/2016 02:30	268	8.82	24.5
736580.1146	09/07/2016 02:45	268	8.82	24.5
736580.125	09/07/2016 03:00	268	8.83	24.5
736580.1354	09/07/2016 03:15	268	8.83	24.4
736580.1458	09/07/2016 03:30	268	8.82	24.4
736580.1563	09/07/2016 03:45	268	8.72	24.3
736580.1667	09/07/2016 04:00	272	8.47	24.2
736580.1771	09/07/2016 04:15	272	8.54	24.2
736580.1875	09/07/2016 04:30	272	8.56	24.1
736580.1979	09/07/2016 04:45	272	8.56	24.1
736580.2083	09/07/2016 05:00	272	8.58	24
736580.2188	09/07/2016 05:15	272	8.6	23.9
736580.2292	09/07/2016 05:30	268	8.6	23.9
736580.2396	09/07/2016 05:45	268	8.59	23.8
736580.25	09/07/2016 06:00	268	8.59	23.8
736580.2604	09/07/2016 06:15	268	8.58	23.8
736580.2708	09/07/2016 06:30	268	8.55	23.7
736580.2813	09/07/2016 06:45	272	8.56	23.6
736580.2917	09/07/2016 07:00	272	8.54	23.6
736580.3021	09/07/2016 07:15	272	8.53	23.5
736580.3125	09/07/2016 07:30	272	8.52	23.5
736580.3229	09/07/2016 07:45	272	8.53	23.4
736580.3333	09/07/2016 08:00	276	8.51	23.4
736580.3438	09/07/2016 08:15	276	8.5	23.4
736580.3542	09/07/2016 08:30	276	8.48	23.4
736580.3646	09/07/2016 08:45	280	8.49	23.4
736580.375	09/07/2016 09:00	280	8.48	23.4
736580.3854	09/07/2016 09:15	280	8.51	23.4
736580.3958	09/07/2016 09:30	280	8.53	23.4
736580.4063	09/07/2016 09:45	280	8.53	23.4
736580.4167	09/07/2016 10:00	280	8.52	23.4
736580.4271	09/07/2016 10:15	280	8.51	23.4
736580.4375	09/07/2016 10:30	280	8.49	23.4
736580.4479	09/07/2016 10:45	280	8.52	23.5
736580.4583	09/07/2016 11:00	280	8.52	23.5
736580.4688	09/07/2016 11:15	280	8.49	23.6
736580.4792	09/07/2016 11:30	280	8.5	23.6
736580.4896	09/07/2016 11:45	276	8.48	23.6
736580.5	09/07/2016 12:00	276	8.48	23.6
736580.5104	09/07/2016 12:15	276	8.47	23.6
736580.5208	09/07/2016 12:30	276	8.47	23.6
736580.5313	09/07/2016 12:45	276	8.47	23.6
736580.5417	09/07/2016 13:00	276	8.45	23.6
736580.5521	09/07/2016 13:15	276	8.43	23.6
736580.5625	09/07/2016 13:30	276	8.42	23.6
736580.5729	09/07/2016 13:45	276	8.4	23.6
736580.5833	09/07/2016 14:00	276	8.37	23.6
736580.5938	09/07/2016 14:15	276	8.36	23.6
736580.6042	09/07/2016 14:30	276	8.35	23.6
736580.6146	09/07/2016 14:45	276	8.34	23.6
736580.625	09/07/2016 15:00	276	8.34	23.6
736580.6354	09/07/2016 15:15	276	8.31	23.6
736580.6458	09/07/2016 15:30	276	8.3	23.7
736580.6563	09/07/2016 15:45	276	8.28	23.7
736580.6667	09/07/2016 16:00	276	8.27	23.7
736580.6771	09/07/2016 16:15	276	8.24	23.7
736580.6875	09/07/2016 16:30	272	8.22	23.7
736580.6979	09/07/2016 16:45	272	8.23	23.7
736580.7083	09/07/2016 17:00	272	8.21	23.8
736580.7188	09/07/2016 17:15	272	8.18	23.9
736580.7292	09/07/2016 17:30	272	8.15	24
736580.7396	09/07/2016 17:45	272	8.13	24.1
736580.75	09/07/2016 18:00	272	8.13	24.2
736580.7604	09/07/2016 18:15	272	8.13	24.2
736580.7708	09/07/2016 18:30	272	8.11	24.1
736580.7813	09/07/2016 18:45	272	8.1	24
736580.7917	09/07/2016 19:00	268	8.1	24
736580.8021	09/07/2016 19:15	268	8.11	23.9
736580.8125	09/07/2016 19:30	268	8.1	23.8
736580.8229	09/07/2016 19:45	268	8.09	23.7
736580.8333	09/07/2016 20:00	268	8.09	23.7
736580.8438	09/07/2016 20:15	268	8.1	23.6
736580.8542	09/07/2016 20:30	268	8.12	23.6
736580.8646	09/07/2016 20:45	268	8.12	23.5
736580.875	09/07/2016 21:00	268	8.13	23.5
736580.8854	09/07/2016 21:15	268	8.11	23.4
736580.8958	09/07/2016 21:30	268	8.11	23.4
736580.9063	09/07/2016 21:45	268	8.1	23.4
736580.9167	09/07/2016 22:00	268	8.12	23.3
736580.9271	09/07/2016 22:15	268	8.13	23.3
736580.9375	09/07/2016 22:30	268	8.12	23.3
736580.9479	09/07/2016 22:45	268	8.11	23.2
736580.9583	09/07/2016 23:00	268	8.13	23.2
736580.9688	09/07/2016 23:15	268	8.11	23.2
736580.9792	09/07/2016 23:30	268	8.12	23.1
736580.9896	09/07/2016 23:45	265	8.11	23.1
736581	09/08/2016 00:00	268	8.09	23.1
736581.0104	09/08/2016 00:15	268	8.11	23.1
736581.0208	09/08/2016 00:30	268	8.09	23
736581.0313	09/08/2016 00:45	268	8.08	23
736581.0417	09/08/2016 01:00	268	8.07	23
736581.0521	09/08/2016 01:15	268	8.06	23
736581.0625	09/08/2016 01:30	268	8.05	22.9
736581.0729	09/08/2016 01:45	268	8.05	22.9
736581.0833	09/08/2016 02:00	268	8.01	22.8
736581.0938	09/08/2016 02:15	268	8.01	22.8
736581.1042	09/08/2016 02:30	268	8.03	22.8
736581.1146	09/08/2016 02:45	268	8.02	22.7
736581.125	09/08/2016 03:00	272	8.01	22.7
736581.1354	09/08/2016 03:15	272	8.01	22.6
736581.1458	09/08/2016 03:30	272	8.02	22.6
736581.1563	09/08/2016 03:45	272	8.02	22.5
736581.1667	09/08/2016 04:00	272	8.02	22.5
736581.1771	09/08/2016 04:15	276	8.03	22.4
736581.1875	09/08/2016 04:30	276	8.02	22.4
736581.1979	09/08/2016 04:45	280	8.02	22.4
736581.2083	09/08/2016 05:00	276	8.05	22.3
736581.2188	09/08/2016 05:15	280	8.03	22.3
736581.2292	09/08/2016 05:30	284	8.04	22.2
736581.2396	09/08/2016 05:45	288	8.06	22.2
736581.25	09/08/2016 06:00	288	8.1	22.2
736581.2604	09/08/2016 06:15	291	8.09	22.1
736581.2708	09/08/2016 06:30	295	8.1	22.1
736581.2813	09/08/2016 06:45	299	8.11	22.1
736581.2917	09/08/2016 07:00	303	8.03	22
736581.3021	09/08/2016 07:15	307	8.08	22
736581.3125	09/08/2016 07:30	311	8.01	22
736581.3229	09/08/2016 07:45	315	8.13	21.9
736581.3333	09/08/2016 08:00	319	8.17	21.9
736581.3438	09/08/2016 08:15	323	8.27	21.9
736581.3542	09/08/2016 08:30	327	8.3	21.8
736581.3646	09/08/2016 08:45	331	8.33	21.8
736581.375	09/08/2016 09:00	331	8.34	21.8
736581.3854	09/08/2016 09:15	335	8.34	21.8
736581.3958	09/08/2016 09:30	335	8.32	21.8
736581.4063	09/08/2016 09:45	335	8.34	21.8
736581.4167	09/08/2016 10:00	339	8.34	21.8
736581.4271	09/08/2016 10:15	339	8.32	21.8
736581.4375	09/08/2016 10:30	339	8.31	21.8
736581.4479	09/08/2016 10:45	339	8.33	21.8
736581.4583	09/08/2016 11:00	339	8.33	21.8
736581.4688	09/08/2016 11:15	339	8.34	21.7
736581.4792	09/08/2016 11:30	343	8.32	21.7
736581.4896	09/08/2016 11:45	343	8.32	21.8
736581.5	09/08/2016 12:00	343	8.35	21.8
736581.5104	09/08/2016 12:15	343	8.36	21.8
736581.5208	09/08/2016 12:30	343	8.34	21.9
736581.5313	09/08/2016 12:45	343	8.34	22
736581.5417	09/08/2016 13:00	343	8.36	22.1
736581.5521	09/08/2016 13:15	343	8.34	22.3
736581.5625	09/08/2016 13:30	343	8.34	22.4
736581.5729	09/08/2016 13:45	343	8.34	22.6
736581.5833	09/08/2016 14:00	343	8.33	22.8
736581.5938	09/08/2016 14:15	343	8.34	23
736581.6042	09/08/2016 14:30	343	8.34	23.2
736581.6146	09/08/2016 14:45	343	8.36	23.4
736581.625	09/08/2016 15:00	343	8.36	23.7
736581.6354	09/08/2016 15:15	343	8.37	23.9
736581.6458	09/08/2016 15:30	343	8.37	24.1
736581.6563	09/08/2016 15:45	343	8.38	24.4
736581.6667	09/08/2016 16:00	343	8.38	24.6
736581.6771	09/08/2016 16:15	343	8.37	24.8
736581.6875	09/08/2016 16:30	343	8.38	24.9
736581.6979	09/08/2016 16:45	348	8.38	25.1
736581.7083	09/08/2016 17:00	348	8.36	25.2
736581.7188	09/08/2016 17:15	352	8.35	25.3
736581.7292	09/08/2016 17:30	352	8.36	25.4
736581.7396	09/08/2016 17:45	352	8.36	25.4
736581.75	09/08/2016 18:00	356	8.36	25.4
736581.7604	09/08/2016 18:15	356	8.37	25.3
736581.7708	09/08/2016 18:30	356	8.36	25.2
736581.7813	09/08/2016 18:45	360	8.37	25
736581.7917	09/08/2016 19:00	360	8.38	24.8
736581.8021	09/08/2016 19:15	364	8.41	24.7
736581.8125	09/08/2016 19:30	369	8.41	24.6
736581.8229	09/08/2016 19:45	369	8.32	24.4
736581.8333	09/08/2016 20:00	377	8.34	24.3
736581.8438	09/08/2016 20:15	381	8.37	24.2
736581.8542	09/08/2016 20:30	386	8.39	24.2
736581.8646	09/08/2016 20:45	390	8.38	24.1
736581.875	09/08/2016 21:00	399	8.4	24
736581.8854	09/08/2016 21:15	403	8.45	23.9
736581.8958	09/08/2016 21:30	408	8.5	23.9
736581.9063	09/08/2016 21:45	416	8.51	23.8
736581.9167	09/08/2016 22:00	425	8.53	23.8
736581.9271	09/08/2016 22:15	430	8.56	23.7
736581.9375	09/08/2016 22:30	439	8.6	23.7
736581.9479	09/08/2016 22:45	448	8.62	23.6
736581.9583	09/08/2016 23:00	457	8.65	23.6
736581.9688	09/08/2016 23:15	467	8.67	23.6
736581.9792	09/08/2016 23:30	476	8.71	23.6
736581.9896	09/08/2016 23:45	485	8.7	23.6
736582	09/09/2016 00:00	495	8.73	23.5
736582.0104	09/09/2016 00:15	505	8.74	23.5
736582.0208	09/09/2016 00:30	514	8.75	23.5
736582.0313	09/09/2016 00:45	529	8.75	23.4
736582.0417	09/09/2016 01:00	539	8.76	23.4
736582.0521	09/09/2016 01:15	549	8.76	23.3
736582.0625	09/09/2016 01:30	564	8.76	23.3
736582.0729	09/09/2016 01:45	579	8.76	23.2
736582.0833	09/09/2016 02:00	589	8.77	23.1
736582.0938	09/09/2016 02:15	604	8.77	23.1
736582.1042	09/09/2016 02:30	615	8.76	23
736582.1146	09/09/2016 02:45	625	8.76	23
736582.125	09/09/2016 03:00	636	8.76	22.9
736582.1354	09/09/2016 03:15	646	8.75	22.9
736582.1458	09/09/2016 03:30	662	8.77	22.8
736582.1563	09/09/2016 03:45	673	8.77	22.8
736582.1667	09/09/2016 04:00	684	8.77	22.8
736582.1771	09/09/2016 04:15	695	8.76	22.7
736582.1875	09/09/2016 04:30	711	8.76	22.7
736582.1979	09/09/2016 04:45	717	8.76	22.7
736582.2083	09/09/2016 05:00	733	8.73	22.6
736582.2188	09/09/2016 05:15	739	8.71	22.6
736582.2292	09/09/2016 05:30	744	8.68	22.6
736582.2396	09/09/2016 05:45	761	8.66	22.6
736582.25	09/09/2016 06:00	767	8.64	22.5
736582.2604	09/09/2016 06:15	784	8.6	22.5
736582.2708	09/09/2016 06:30	790	8.58	22.5
736582.2813	09/09/2016 06:45	801	8.56	22.5
736582.2917	09/09/2016 07:00	813	8.55	22.5
736582.3021	09/09/2016 07:15	819	8.53	22.5
736582.3125	09/09/2016 07:30	830	8.5	22.5
736582.3229	09/09/2016 07:45	842	8.47	22.5
736582.3333	09/09/2016 08:00	854	8.44	22.4
736582.3438	09/09/2016 08:15	860	8.39	22.4
736582.3542	09/09/2016 08:30	860	8.38	22.4
736582.3646	09/09/2016 08:45	866	8.37	22.4
736582.375	09/09/2016 09:00	878	8.37	22.4
736582.3854	09/09/2016 09:15	884	8.36	22.4
736582.3958	09/09/2016 09:30	884	8.37	22.3
736582.4063	09/09/2016 09:45	890	8.35	22.3
736582.4167	09/09/2016 10:00	902	8.37	22.3
736582.4271	09/09/2016 10:15	902	8.37	22.2
736582.4375	09/09/2016 10:30	926	8.33	22.1
736582.4479	09/09/2016 10:45	938	8.34	22.1
736582.4583	09/09/2016 11:00	944	8.38	22.1
736582.4688	09/09/2016 11:15	950	8.43	22.1
736582.4792	09/09/2016 11:30	963	8.46	22
736582.4896	09/09/2016 11:45	969	8.45	21.9
736582.5	09/09/2016 12:00	975	8.46	21.9
736582.5104	09/09/2016 12:15	981	8.5	21.8
736582.5208	09/09/2016 12:30	994	8.51	21.8
736582.5313	09/09/2016 12:45	1010	8.54	21.8
736582.5417	09/09/2016 13:00	1020	8.57	21.9
736582.5521	09/09/2016 13:15	1030	8.56	22
736582.5625	09/09/2016 13:30	1040	8.54	22.1
736582.5729	09/09/2016 13:45	1040	8.52	22.1
736582.5833	09/09/2016 14:00	1040	8.48	22.2
736582.5938	09/09/2016 14:15	1050	8.47	22.2
736582.6042	09/09/2016 14:30	1040	8.42	22.1
736582.6146	09/09/2016 14:45	1040	8.38	22.1
736582.625	09/09/2016 15:00	1030	8.34	22
736582.6354	09/09/2016 15:15	1080	8.26	21.9
736582.6458	09/09/2016 15:30	1110	8.23	21.8
736582.6563	09/09/2016 15:45	1110	8.22	21.7
736582.6667	09/09/2016 16:00	1140	8.29	21.6
736582.6771	09/09/2016 16:15	1200	8.32	21.6
736582.6875	09/09/2016 16:30	1250	8.36	21.5
736582.6979	09/09/2016 16:45	1290	8.37	21.4
736582.7083	09/09/2016 17:00	1300	8.37	21.4
736582.7188	09/09/2016 17:15	1310	8.38	21.3
736582.7292	09/09/2016 17:30	1310	8.31	21.3
736582.7396	09/09/2016 17:45	1310	8.05	21.2
736582.75	09/09/2016 18:00	1320	7.78	21.1
736582.7604	09/09/2016 18:15	1310	7.66	21
736582.7708	09/09/2016 18:30	1290	7.71	21
736582.7813	09/09/2016 18:45	1310	7.76	20.9
736582.7917	09/09/2016 19:00	1300	7.73	20.9
736582.8021	09/09/2016 19:15	1300	7.72	20.8
736582.8125	09/09/2016 19:30	1300	7.75	20.8
736582.8229	09/09/2016 19:45	1300	7.85	20.7
736582.8333	09/09/2016 20:00	1310	7.94	20.6
736582.8438	09/09/2016 20:15	1310	8.01	20.6
736582.8542	09/09/2016 20:30	1330	8.1	20.6
736582.8646	09/09/2016 20:45	1330	8.19	20.5
736582.875	09/09/2016 21:00	1340	8.33	20.5
736582.8854	09/09/2016 21:15	1360	8.44	20.4
736582.8958	09/09/2016 21:30	1370	8.5	20.4
736582.9063	09/09/2016 21:45	1380	8.54	20.3
736582.9167	09/09/2016 22:00	1400	8.59	20.3
736582.9271	09/09/2016 22:15	1420	8.61	20.2
736582.9375	09/09/2016 22:30	1430	8.67	20.2
736582.9479	09/09/2016 22:45	1450	8.69	20.2
736582.9583	09/09/2016 23:00	1460	8.72	20.1
736582.9688	09/09/2016 23:15	1470	8.76	20.1
736582.9792	09/09/2016 23:30	1490	8.79	20
736582.9896	09/09/2016 23:45	1500	8.83	20
736583	09/10/2016 00:00	1510	8.87	20
736583.0104	09/10/2016 00:15	1530	8.91	19.9
736583.0208	09/10/2016 00:30	1540	8.91	19.9
736583.0313	09/10/2016 00:45	1560	8.96	19.9
736583.0417	09/10/2016 01:00	1570	8.98	19.8
736583.0521	09/10/2016 01:15	1580	9.01	19.8
736583.0625	09/10/2016 01:30	1600	9.04	19.7
736583.0729	09/10/2016 01:45	1610	9.06	19.7
736583.0833	09/10/2016 02:00	1630	9.07	19.6
736583.0938	09/10/2016 02:15	1660	9.08	19.6
736583.1042	09/10/2016 02:30	1680	9.1	19.6
736583.1146	09/10/2016 02:45	1700	9.14	19.5
736583.125	09/10/2016 03:00	1730	9.18	19.5
736583.1354	09/10/2016 03:15	1750	9.19	19.5
736583.1458	09/10/2016 03:30	1780	9.21	19.4
736583.1563	09/10/2016 03:45	1800	9.21	19.4
736583.1667	09/10/2016 04:00	1820	9.21	19.4
736583.1771	09/10/2016 04:15	1850	9.22	19.3
736583.1875	09/10/2016 04:30	1870	9.23	19.3
736583.1979	09/10/2016 04:45	1900	9.23	19.2
736583.2083	09/10/2016 05:00	1930	9.2	19.2
736583.2188	09/10/2016 05:15	1960	9.16	19.2
736583.2292	09/10/2016 05:30	1980	9.13	19.1
736583.2396	09/10/2016 05:45	2000	9.1	19.1
736583.25	09/10/2016 06:00	2030	9.09	19.1
736583.2604	09/10/2016 06:15	2050	9.11	19
736583.2708	09/10/2016 06:30	2090	9.17	19
736583.2813	09/10/2016 06:45	2120	9.22	19
736583.2917	09/10/2016 07:00	2140	9.29	18.9
736583.3021	09/10/2016 07:15	2160	9.34	18.9
736583.3125	09/10/2016 07:30	2190	9.4	18.9
736583.3229	09/10/2016 07:45	2220	9.46	18.9
736583.3333	09/10/2016 08:00	2240	9.5	18.9
736583.3438	09/10/2016 08:15	2270	9.53	18.9
736583.3542	09/10/2016 08:30	2300	9.54	18.9
736583.3646	09/10/2016 08:45	2330	9.55	18.8
736583.375	09/10/2016 09:00	2350	9.55	18.8
736583.3854	09/10/2016 09:15	2360	9.54	18.8
736583.3958	09/10/2016 09:30	2390	9.53	18.8
736583.4063	09/10/2016 09:45	2410	9.52	18.8
736583.4167	09/10/2016 10:00	2420	9.47	18.8
736583.4271	09/10/2016 10:15	2450	9.44	18.8
736583.4375	09/10/2016 10:30	2470	9.39	18.8
736583.4479	09/10/2016 10:45	2490	9.36	18.8
736583.4583	09/10/2016 11:00	2510	9.33	18.8
736583.4688	09/10/2016 11:15	2530	9.29	18.9
736583.4792	09/10/2016 11:30	2540	9.26	18.9
736583.4896	09/10/2016 11:45	2560	9.23	18.9
736583.5	09/10/2016 12:00	2580	9.19	19
736583.5104	09/10/2016 12:15	2590	9.15	19
736583.5208	09/10/2016 12:30	2600	9.11	19.1
736583.5313	09/10/2016 12:45	2620	9.03	19.1
736583.5417	09/10/2016 13:00	2640	8.99	19.2
736583.5521	09/10/2016 13:15	2660	8.93	19.2
736583.5625	09/10/2016 13:30	2680	8.9	19.3
736583.5729	09/10/2016 13:45	2690	8.87	19.4
736583.5833	09/10/2016 14:00	2710	8.87	19.4
736583.5938	09/10/2016 14:15	2710	8.88	19.5
736583.6042	09/10/2016 14:30	2720	8.91	19.5
736583.6146	09/10/2016 14:45	2720	8.93	19.6
736583.625	09/10/2016 15:00	2740	8.95	19.6
736583.6354	09/10/2016 15:15	2740	8.97	19.6
736583.6458	09/10/2016 15:30	2760	8.99	19.7
736583.6563	09/10/2016 15:45	2770	9.01	19.7
736583.6667	09/10/2016 16:00	2790	9.03	19.7
736583.6771	09/10/2016 16:15	2790	9.05	19.8
736583.6875	09/10/2016 16:30	2810	9.06	19.8
736583.6979	09/10/2016 16:45	2820	9.07	19.8
736583.7083	09/10/2016 17:00	2820	9.07	19.8
736583.7188	09/10/2016 17:15	2830	9.08	19.8
736583.7292	09/10/2016 17:30	2840	9.08	19.8
736583.7396	09/10/2016 17:45	2850	9.11	19.8
736583.75	09/10/2016 18:00	2860	9.11	19.7
736583.7604	09/10/2016 18:15	2870	9.14	19.7
736583.7708	09/10/2016 18:30	2880	9.15	19.7
736583.7813	09/10/2016 18:45	2880	9.16	19.6
736583.7917	09/10/2016 19:00	2890	9.19	19.6
736583.8021	09/10/2016 19:15	2900	9.21	19.6
736583.8125	09/10/2016 19:30	2900	9.23	19.6
736583.8229	09/10/2016 19:45	2920	9.25	19.5
736583.8333	09/10/2016 20:00	2920	9.28	19.5
736583.8438	09/10/2016 20:15	2930	9.29	19.5
736583.8542	09/10/2016 20:30	2940	9.3	19.4
736583.8646	09/10/2016 20:45	2940	9.32	19.4
736583.875	09/10/2016 21:00	2950	9.34	19.4
736583.8854	09/10/2016 21:15	2960	9.35	19.4
736583.8958	09/10/2016 21:30	2960	9.36	19.4
736583.9063	09/10/2016 21:45	2980	9.37	19.3
736583.9167	09/10/2016 22:00	2990	9.37	19.3
736583.9271	09/10/2016 22:15	3000	9.38	19.3
736583.9375	09/10/2016 22:30	2990	9.4	19.2
736583.9479	09/10/2016 22:45	3010	9.41	19.2
736583.9583	09/10/2016 23:00	3020	9.42	19.2
736583.9688	09/10/2016 23:15	3020	9.44	19.2
736583.9792	09/10/2016 23:30	3030	9.44	19.2
736583.9896	09/10/2016 23:45	3030	9.45	19.1
736584	09/11/2016 00:00	3040	9.47	19.1
736584.0104	09/11/2016 00:15	3050	9.48	19.1
736584.0208	09/11/2016 00:30	3050	9.5	19
736584.0313	09/11/2016 00:45	3060	9.51	19
736584.0417	09/11/2016 01:00	3060	9.53	19
736584.0521	09/11/2016 01:15	3070	9.54	19
736584.0625	09/11/2016 01:30	3080	9.54	18.9
736584.0729	09/11/2016 01:45	3080	9.57	18.9
736584.0833	09/11/2016 02:00	3080	9.6	18.9
736584.0938	09/11/2016 02:15	3090	9.61	18.9
736584.1042	09/11/2016 02:30	3100	9.63	18.8
736584.1146	09/11/2016 02:45	3100	9.65	18.8
736584.125	09/11/2016 03:00	3100	9.68	18.8
736584.1354	09/11/2016 03:15	3110	9.69	18.7
736584.1458	09/11/2016 03:30	3110	9.69	18.7
736584.1563	09/11/2016 03:45	3120	9.7	18.7
736584.1667	09/11/2016 04:00	3120	9.72	18.6
736584.1771	09/11/2016 04:15	3120	9.74	18.6
736584.1875	09/11/2016 04:30	3120	9.76	18.6
736584.1979	09/11/2016 04:45	3130	9.77	18.5
736584.2083	09/11/2016 05:00	3130	9.79	18.5
736584.2188	09/11/2016 05:15	3140	9.79	18.5
736584.2292	09/11/2016 05:30	3140	9.81	18.4
736584.2396	09/11/2016 05:45	3140	9.83	18.4
736584.25	09/11/2016 06:00	3150	9.84	18.4
736584.2604	09/11/2016 06:15	3160	9.83	18.3
736584.2708	09/11/2016 06:30	3170	9.86	18.3
736584.2813	09/11/2016 06:45	3160	9.85	18.3
736584.2917	09/11/2016 07:00	3160	9.87	18.2
736584.3021	09/11/2016 07:15	3160	9.9	18.2
736584.3125	09/11/2016 07:30	3170	9.9	18.2
736584.3229	09/11/2016 07:45	3170	9.92	18.2
736584.3333	09/11/2016 08:00	3170	9.94	18.1
736584.3438	09/11/2016 08:15	3170	9.95	18.1
736584.3542	09/11/2016 08:30	3180	9.95	18.1
736584.3646	09/11/2016 08:45	3190	9.97	18.1
736584.375	09/11/2016 09:00	3190	9.98	18
736584.3854	09/11/2016 09:15	3190	10	18
736584.3958	09/11/2016 09:30	3190	10	18
736584.4063	09/11/2016 09:45	3190	10	18
736584.4167	09/11/2016 10:00	3200	10	18
736584.4271	09/11/2016 10:15	3210	10	18
736584.4375	09/11/2016 10:30	3200	10.1	18
736584.4479	09/11/2016 10:45	3200	10.1	18.1
736584.4583	09/11/2016 11:00	3210	10.1	18.1
736584.4688	09/11/2016 11:15	3210	10.1	18.1
736584.4792	09/11/2016 11:30	3210	10.1	18.2
736584.4896	09/11/2016 11:45	3210	10.1	18.2
736584.5	09/11/2016 12:00	3210	10.1	18.2
736584.5104	09/11/2016 12:15	3210	10.1	18.3
736584.5208	09/11/2016 12:30	3210	10.1	18.3
736584.5313	09/11/2016 12:45	3210	10.1	18.4
736584.5417	09/11/2016 13:00	3210	10.1	18.4
736584.5521	09/11/2016 13:15	3210	10.2	18.5
736584.5625	09/11/2016 13:30	3210	10.2	18.6
736584.5729	09/11/2016 13:45	3210	10.2	18.6
736584.5833	09/11/2016 14:00	3210	10.2	18.7
736584.5938	09/11/2016 14:15	3210	10.2	18.7
736584.6042	09/11/2016 14:30	3210	10.2	18.8
736584.6146	09/11/2016 14:45	3210	10.2	18.8
736584.625	09/11/2016 15:00	3210	10.2	18.9
736584.6354	09/11/2016 15:15	3200	10.3	18.9
736584.6458	09/11/2016 15:30	3210	10.3	19
736584.6563	09/11/2016 15:45	3210	10.3	19
736584.6667	09/11/2016 16:00	3210	10.3	19
736584.6771	09/11/2016 16:15	3210	10.3	19.1
736584.6875	09/11/2016 16:30	3200	10.3	19.1
736584.6979	09/11/2016 16:45	3210	10.4	19.1
736584.7083	09/11/2016 17:00	3210	10.4	19.1
736584.7188	09/11/2016 17:15	3210	10.4	19.1
736584.7292	09/11/2016 17:30	3200	10.4	19.1
736584.7396	09/11/2016 17:45	3200	10.4	19.1
736584.75	09/11/2016 18:00	3200	10.4	19.1
736584.7604	09/11/2016 18:15	3200	10.4	19.1
736584.7708	09/11/2016 18:30	3200	10.5	19.1
736584.7813	09/11/2016 18:45	3190	10.5	19.1
736584.7917	09/11/2016 19:00	3190	10.5	19
736584.8021	09/11/2016 19:15	3190	10.5	19
736584.8125	09/11/2016 19:30	3180	10.5	19
736584.8229	09/11/2016 19:45	3180	10.6	19
736584.8333	09/11/2016 20:00	3180	10.6	18.9
736584.8438	09/11/2016 20:15	3180	10.6	18.9
736584.8542	09/11/2016 20:30	3180	10.6	18.9
736584.8646	09/11/2016 20:45	3170	10.6	18.9
736584.875	09/11/2016 21:00	3180	10.7	18.9
736584.8854	09/11/2016 21:15	3170	10.7	18.8
736584.8958	09/11/2016 21:30	3170	10.7	18.8
736584.9063	09/11/2016 21:45	3160	10.7	18.8
736584.9167	09/11/2016 22:00	3160	10.7	18.8
736584.9271	09/11/2016 22:15	3160	10.7	18.8
736584.9375	09/11/2016 22:30	3160	10.8	18.7
736584.9479	09/11/2016 22:45	3150	10.8	18.7
736584.9583	09/11/2016 23:00	3150	10.8	18.7
736584.9688	09/11/2016 23:15	3150	10.8	18.7
736584.9792	09/11/2016 23:30	3140	10.8	18.6
736584.9896	09/11/2016 23:45	3150	10.8	18.6
736585	09/12/2016 00:00	3140	10.8	18.6
736585.0104	09/12/2016 00:15	3140	10.9	18.6
736585.0208	09/12/2016 00:30	3140	10.9	18.5
736585.0313	09/12/2016 00:45	3140	10.9	18.5
736585.0417	09/12/2016 01:00	3130	10.9	18.5
736585.0521	09/12/2016 01:15	3130	10.9	18.5
736585.0625	09/12/2016 01:30	3140	10.9	18.4
736585.0729	09/12/2016 01:45	3130	11	18.4
736585.0833	09/12/2016 02:00	3130	11	18.4
736585.0938	09/12/2016 02:15	3120	11	18.4
736585.1042	09/12/2016 02:30	3120	11	18.3
736585.1146	09/12/2016 02:45	3120	11	18.3
736585.125	09/12/2016 03:00	3110	11	18.3
736585.1354	09/12/2016 03:15	3110	11	18.2
736585.1458	09/12/2016 03:30	3100	11	18.2
736585.1563	09/12/2016 03:45	3100	11.1	18.2
736585.1667	09/12/2016 04:00	3100	11.1	18.2
736585.1771	09/12/2016 04:15	3090	11.1	18.1
736585.1875	09/12/2016 04:30	3100	11.1	18.1
736585.1979	09/12/2016 04:45	3080	11.1	18.1
736585.2083	09/12/2016 05:00	3090	11.1	18
736585.2188	09/12/2016 05:15	3080	11.1	18
736585.2292	09/12/2016 05:30	3080	11.1	18
736585.2396	09/12/2016 05:45	3070	11.1	17.9
736585.25	09/12/2016 06:00	3070	11.1	17.9
736585.2604	09/12/2016 06:15	3070	11.2	17.9
736585.2708	09/12/2016 06:30	3070	11.2	17.9
736585.2813	09/12/2016 06:45	3070	11.2	17.8
736585.2917	09/12/2016 07:00	3060	11.2	17.8
736585.3021	09/12/2016 07:15	3060	11.2	17.8
736585.3125	09/12/2016 07:30	3050	11.2	17.8
736585.3229	09/12/2016 07:45	3050	11.2	17.7
736585.3333	09/12/2016 08:00	3040	11.2	17.7
736585.3438	09/12/2016 08:15	3040	11.2	17.7
736585.3542	09/12/2016 08:30	3030	11.3	17.7
736585.3646	09/12/2016 08:45	3030	11.3	17.7
736585.375	09/12/2016 09:00	3030	11.3	17.7
736585.3854	09/12/2016 09:15	3020	11.3	17.6
736585.3958	09/12/2016 09:30	3020	11.3	17.6
736585.4063	09/12/2016 09:45	3010	11.3	17.6
736585.4167	09/12/2016 10:00	3000	11.3	17.7
736585.4271	09/12/2016 10:15	3010	11.3	17.7
736585.4375	09/12/2016 10:30	3000	11.3	17.7
736585.4479	09/12/2016 10:45	3000	11.3	17.7
736585.4583	09/12/2016 11:00	2990	11.4	17.8
736585.4688	09/12/2016 11:15	2990	11.4	17.8
736585.4792	09/12/2016 11:30	2990	11.3	17.8
736585.4896	09/12/2016 11:45	2980	11.4	17.9
736585.5	09/12/2016 12:00	2980	11.4	18
736585.5104	09/12/2016 12:15	2980	11.4	18
736585.5208	09/12/2016 12:30	2970	11.4	18.1
736585.5313	09/12/2016 12:45	2960	11.4	18.1
736585.5417	09/12/2016 13:00	2960	11.4	18.2
736585.5521	09/12/2016 13:15	2950	11.4	18.3
736585.5625	09/12/2016 13:30	2950	11.4	18.4
736585.5729	09/12/2016 13:45	2950	11.4	18.4
736585.5833	09/12/2016 14:00	2950	11.4	18.5
736585.5938	09/12/2016 14:15	2940	11.4	18.6
736585.6042	09/12/2016 14:30	2940	11.4	18.7
736585.6146	09/12/2016 14:45	2930	11.5	18.7
736585.625	09/12/2016 15:00	2920	11.5	18.8
736585.6354	09/12/2016 15:15	2920	11.5	18.9
736585.6458	09/12/2016 15:30	2920	11.5	18.9
736585.6563	09/12/2016 15:45	2910	11.5	19
736585.6667	09/12/2016 16:00	2910	11.5	19
736585.6771	09/12/2016 16:15	2910	11.5	19
736585.6875	09/12/2016 16:30	2900	11.5	19
736585.6979	09/12/2016 16:45	2890	11.6	19.1
736585.7083	09/12/2016 17:00	2890	11.6	19.1
736585.7188	09/12/2016 17:15	2890	11.6	19.1
736585.7292	09/12/2016 17:30	2880	11.6	19.1
736585.7396	09/12/2016 17:45	2870	11.6	19.1
736585.75	09/12/2016 18:00	2880	11.6	19.1
736585.7604	09/12/2016 18:15	2870	11.6	19.1
736585.7708	09/12/2016 18:30	2870	11.6	19.1
736585.7813	09/12/2016 18:45	2870	11.7	19.1
736585.7917	09/12/2016 19:00	2860	11.7	19.1
736585.8021	09/12/2016 19:15	2860	11.7	19.1
736585.8125	09/12/2016 19:30	2840	11.7	19.1
736585.8229	09/12/2016 19:45	2850	11.7	19.1
736585.8333	09/12/2016 20:00	2850	11.7	19.1
736585.8438	09/12/2016 20:15	2840	11.7	19.1
736585.8542	09/12/2016 20:30	2840	11.8	19.1
736585.8646	09/12/2016 20:45	2830	11.8	19.1
736585.875	09/12/2016 21:00	2830	11.8	19
736585.8854	09/12/2016 21:15	2820	11.8	19.1
736585.8958	09/12/2016 21:30	2820	11.8	19
736585.9063	09/12/2016 21:45	2810	11.8	19
736585.9167	09/12/2016 22:00	2810	11.8	19.1
736585.9271	09/12/2016 22:15	2810	11.8	19
736585.9375	09/12/2016 22:30	2800	11.8	19
736585.9479	09/12/2016 22:45	2800	11.9	19.1
736585.9583	09/12/2016 23:00	2790	11.9	19
736585.9688	09/12/2016 23:15	2790	11.9	19
736585.9792	09/12/2016 23:30	2790	11.9	19
736585.9896	09/12/2016 23:45	2770	11.9	19
736586	09/13/2016 00:00	2770	11.9	19
736586.0104	09/13/2016 00:15	2770	11.9	19
736586.0208	09/13/2016 00:30	2760	11.9	19
736586.0313	09/13/2016 00:45	2760	11.9	19
736586.0417	09/13/2016 01:00	2760	11.9	19
736586.0521	09/13/2016 01:15	2760	12	19
736586.0625	09/13/2016 01:30	2750	12	19
736586.0729	09/13/2016 01:45	2750	12	19
736586.0833	09/13/2016 02:00	2740	12	19
736586.0938	09/13/2016 02:15	2740	12	19
736586.1042	09/13/2016 02:30	2740	12	19
736586.1146	09/13/2016 02:45	2720	12	18.9
736586.125	09/13/2016 03:00	2720	12	18.9
736586.1354	09/13/2016 03:15	2720	12	18.9
736586.1458	09/13/2016 03:30	2710	12	18.9
736586.1563	09/13/2016 03:45	2710	12	18.9
736586.1667	09/13/2016 04:00	2710	12	18.9
736586.1771	09/13/2016 04:15	2710	12	18.9
736586.1875	09/13/2016 04:30	2700	12	18.9
736586.1979	09/13/2016 04:45	2700	12.1	18.8
736586.2083	09/13/2016 05:00	2700	12	18.8
736586.2188	09/13/2016 05:15	2690	12.1	18.8
736586.2292	09/13/2016 05:30	2690	12.1	18.8
736586.2396	09/13/2016 05:45	2680	12.1	18.8
736586.25	09/13/2016 06:00	2680	12.1	18.8
736586.2604	09/13/2016 06:15	2680	12.1	18.8
736586.2708	09/13/2016 06:30	2670	12.1	18.7
736586.2813	09/13/2016 06:45	2680	12.1	18.7
736586.2917	09/13/2016 07:00	2670	12.1	18.7
736586.3021	09/13/2016 07:15	2670	12.1	18.7
736586.3125	09/13/2016 07:30	2670	12.1	18.7
736586.3229	09/13/2016 07:45	2670	12.1	18.7
736586.3333	09/13/2016 08:00	2660	12.2	18.6
736586.3438	09/13/2016 08:15	2650	12.1	18.6
736586.3542	09/13/2016 08:30	2660	12.1	18.6
736586.3646	09/13/2016 08:45	2660	12.2	18.6
736586.375	09/13/2016 09:00	2650	12.2	18.6
736586.3854	09/13/2016 09:15	2650	12.2	18.6
736586.3958	09/13/2016 09:30	2640	12.2	18.6
736586.4063	09/13/2016 09:45	2640	12.2	18.6
736586.4167	09/13/2016 10:00	2630	12.2	18.6
736586.4271	09/13/2016 10:15	2640	12.2	18.6
736586.4375	09/13/2016 10:30	2630	12.2	18.6
736586.4479	09/13/2016 10:45	2630	12.2	18.6
736586.4583	09/13/2016 11:00	2620	12.2	18.6
736586.4688	09/13/2016 11:15	2620	12.2	18.6
736586.4792	09/13/2016 11:30	2630	12.2	18.6
736586.4896	09/13/2016 11:45	2620	12.2	18.6
736586.5	09/13/2016 12:00	2620	12.2	18.6
736586.5104	09/13/2016 12:15	2610	12.2	18.7
736586.5208	09/13/2016 12:30	2620	12.2	18.7
736586.5313	09/13/2016 12:45	2620	12.2	18.7
736586.5417	09/13/2016 13:00	2610	12.2	18.7
736586.5521	09/13/2016 13:15	2610	12.2	18.7
736586.5625	09/13/2016 13:30	2620	12.2	18.8
736586.5729	09/13/2016 13:45	2610	12.2	18.8
736586.5833	09/13/2016 14:00	2610	12.2	18.8
736586.5938	09/13/2016 14:15	2610	12.2	18.9
736586.6042	09/13/2016 14:30	2610	12.2	18.9
736586.6146	09/13/2016 14:45	2600	12.2	18.9
736586.625	09/13/2016 15:00	2610	12.17443707	18.9
736586.6354	09/13/2016 15:15	2610	12.2	18.9
736586.6458	09/13/2016 15:30	2600	12.1	18.9
736586.6563	09/13/2016 15:45	2610	12.2	18.8
736586.6667	09/13/2016 16:00	2610	12.1	18.8
736586.6771	09/13/2016 16:15	2600	12.2	18.8
736586.6875	09/13/2016 16:30	2610	12.2	18.8
736586.6979	09/13/2016 16:45	2600	12.2	18.8
736586.7083	09/13/2016 17:00	2600	12.2	18.7
736586.7188	09/13/2016 17:15	2600	12.2	18.7
736586.7292	09/13/2016 17:30	2600	12.2	18.7
736586.7396	09/13/2016 17:45	2590	12.2	18.7
736586.75	09/13/2016 18:00	2590	12.2	18.6
736586.7604	09/13/2016 18:15	2590	12.2	18.6
736586.7708	09/13/2016 18:30	2600	12.2	18.6
736586.7813	09/13/2016 18:45	2590	12.2	18.6
736586.7917	09/13/2016 19:00	2600	12.2	18.6
736586.8021	09/13/2016 19:15	2590	12.2	18.6
736586.8125	09/13/2016 19:30	2590	12.2	18.6
736586.8229	09/13/2016 19:45	2590	12.2	18.5
736586.8333	09/13/2016 20:00	2600	12.3	18.5
736586.8438	09/13/2016 20:15	2590	12.3	18.5
736586.8542	09/13/2016 20:30	2590	12.3	18.5
736586.8646	09/13/2016 20:45	2590	12.3	18.5
736586.875	09/13/2016 21:00	2590	12.3	18.5
736586.8854	09/13/2016 21:15	2590	12.3	18.4
736586.8958	09/13/2016 21:30	2590	12.3	18.4
736586.9063	09/13/2016 21:45	2590	12.3	18.4
736586.9167	09/13/2016 22:00	2590	12.3	18.4
736586.9271	09/13/2016 22:15	2580	12.3	18.4
736586.9375	09/13/2016 22:30	2580	12.3	18.4
736586.9479	09/13/2016 22:45	2580	12.3	18.4
736586.9583	09/13/2016 23:00	2580	12.3	18.4
736586.9688	09/13/2016 23:15	2580	12.3	18.4
736586.9792	09/13/2016 23:30	2580	12.3	18.4
736586.9896	09/13/2016 23:45	2580	12.3	18.3
736587	09/14/2016 00:00	2580	12.3	18.3
736587.0104	09/14/2016 00:15	2570	12.3	18.3
736587.0208	09/14/2016 00:30	2570	12.3	18.3
736587.0313	09/14/2016 00:45	2560	12.3	18.3
736587.0417	09/14/2016 01:00	2560	12.3	18.3
736587.0521	09/14/2016 01:15	2560	12.3	18.3
736587.0625	09/14/2016 01:30	2560	12.3	18.2
736587.0729	09/14/2016 01:45	2550	12.3	18.2
736587.0833	09/14/2016 02:00	2550	12.3	18.2
736587.0938	09/14/2016 02:15	2540	12.3	18.2
736587.1042	09/14/2016 02:30	2540	12.3	18.2
736587.1146	09/14/2016 02:45	2540	12.3	18.2
736587.125	09/14/2016 03:00	2540	12.3	18.1
736587.1354	09/14/2016 03:15	2530	12.3	18.1
736587.1458	09/14/2016 03:30	2530	12.3	18.1
736587.1563	09/14/2016 03:45	2530	12.3	18.1
736587.1667	09/14/2016 04:00	2520	12.3	18.1
736587.1771	09/14/2016 04:15	2520	12.3	18.1
736587.1875	09/14/2016 04:30	2520	12.3	18.1
736587.1979	09/14/2016 04:45	2520	12.4	18
736587.2083	09/14/2016 05:00	2510	12.4	18
736587.2188	09/14/2016 05:15	2510	12.3	18
736587.2292	09/14/2016 05:30	2510	12.4	18
736587.2396	09/14/2016 05:45	2510	12.3	18
736587.25	09/14/2016 06:00	2500	12.3	18
736587.2604	09/14/2016 06:15	2500	12.3	18
736587.2708	09/14/2016 06:30	2500	12.3	18
736587.2813	09/14/2016 06:45	2490	12.4	17.9
736587.2917	09/14/2016 07:00	2490	12.3	17.9
736587.3021	09/14/2016 07:15	2490	12.3	17.9
736587.3125	09/14/2016 07:30	2490	12.3	17.9
736587.3229	09/14/2016 07:45	2480	12.4	17.9
736587.3333	09/14/2016 08:00	2490	12.4	17.9
736587.3438	09/14/2016 08:15	2480	12.4	17.9
736587.3542	09/14/2016 08:30	2470	12.4	17.9
736587.3646	09/14/2016 08:45	2470	12.4	17.8
736587.375	09/14/2016 09:00	2460	12.4	17.8
736587.3854	09/14/2016 09:15	2460	12.4	17.8
736587.3958	09/14/2016 09:30	2450	12.4	17.8
736587.4063	09/14/2016 09:45	2450	12.3	17.8
736587.4167	09/14/2016 10:00	2450	12.3	17.8
736587.4271	09/14/2016 10:15	2450	12.3	17.8
736587.4375	09/14/2016 10:30	2440	12.3	17.9
736587.4479	09/14/2016 10:45	2440	12.3	17.9
736587.4583	09/14/2016 11:00	2430	12.3	17.9
736587.4688	09/14/2016 11:15	2430	12.3	18
736587.4792	09/14/2016 11:30	2440	12.3	18
736587.4896	09/14/2016 11:45	2430	12.3	18
736587.5	09/14/2016 12:00	2430	12.3	18
736587.5104	09/14/2016 12:15	2420	12.3	18.1
736587.5208	09/14/2016 12:30	2420	12.3	18.1
736587.5313	09/14/2016 12:45	2430	12.3	18.1
736587.5417	09/14/2016 13:00	2410	12.3	18.1
736587.5521	09/14/2016 13:15	2410	12.3	18.2
736587.5625	09/14/2016 13:30	2400	12.3	18.2
736587.5729	09/14/2016 13:45	2400	12.3	18.2
736587.5833	09/14/2016 14:00	2400	12.3	18.3
736587.5938	09/14/2016 14:15	2400	12.3	18.4
736587.6042	09/14/2016 14:30	2400	12.3	18.5
736587.6146	09/14/2016 14:45	2400	12.3	18.5
736587.625	09/14/2016 15:00	2400	12.3	18.6
736587.6354	09/14/2016 15:15	2390	12.3	18.6
736587.6458	09/14/2016 15:30	2380	12.3	18.7
736587.6563	09/14/2016 15:45	2380	12.3	18.7
736587.6667	09/14/2016 16:00	2370	12.3	18.8
736587.6771	09/14/2016 16:15	2370	12.3	18.8
736587.6875	09/14/2016 16:30	2370	12.3	18.8
736587.6979	09/14/2016 16:45	2360	12.3	18.8
736587.7083	09/14/2016 17:00	2360	12.3	18.8
736587.7188	09/14/2016 17:15	2350	12.3	18.8
736587.7292	09/14/2016 17:30	2350	12.3	18.8
736587.7396	09/14/2016 17:45	2350	12.3	18.8
736587.75	09/14/2016 18:00	2330	12.3	18.8
736587.7604	09/14/2016 18:15	2330	12.3	18.8
736587.7708	09/14/2016 18:30	2330	12.3	18.8
736587.7813	09/14/2016 18:45	2330	12.3	18.7
736587.7917	09/14/2016 19:00	2330	12.3	18.7
736587.8021	09/14/2016 19:15	2330	12.3	18.7
736587.8125	09/14/2016 19:30	2320	12.3	18.7
736587.8229	09/14/2016 19:45	2310	12.3	18.6
736587.8333	09/14/2016 20:00	2320	12.3	18.6
736587.8438	09/14/2016 20:15	2310	12.3	18.6
736587.8542	09/14/2016 20:30	2300	12.3	18.6
736587.8646	09/14/2016 20:45	2300	12.3	18.5
736587.875	09/14/2016 21:00	2300	12.3	18.5
736587.8854	09/14/2016 21:15	2300	12.3	18.5
736587.8958	09/14/2016 21:30	2290	12.3	18.5
736587.9063	09/14/2016 21:45	2290	12.4	18.4
736587.9167	09/14/2016 22:00	2290	12.4	18.4
736587.9271	09/14/2016 22:15	2280	12.4	18.4
736587.9375	09/14/2016 22:30	2280	12.3	18.4
736587.9479	09/14/2016 22:45	2270	12.3	18.4
736587.9583	09/14/2016 23:00	2270	12.3	18.4
736587.9688	09/14/2016 23:15	2260	12.3	18.4
736587.9792	09/14/2016 23:30	2260	12.3	18.3
736587.9896	09/14/2016 23:45	2260	12.3	18.3
736588	09/15/2016 00:00	2260	12.4	18.3
736588.0104	09/15/2016 00:15	2260	12.3	18.3
736588.0208	09/15/2016 00:30	2260	12.4	18.2
736588.0313	09/15/2016 00:45	2250	12.4	18.2
736588.0417	09/15/2016 01:00	2250	12.4	18.2
736588.0521	09/15/2016 01:15	2240	12.4	18.2
736588.0625	09/15/2016 01:30	2240	12.4	18.2
736588.0729	09/15/2016 01:45	2230	12.4	18.1
736588.0833	09/15/2016 02:00	2230	12.4	18.1
736588.0938	09/15/2016 02:15	2230	12.4	18.1
736588.1042	09/15/2016 02:30	2210	12.4	18.1
736588.1146	09/15/2016 02:45	2220	12.3	18.1
736588.125	09/15/2016 03:00	2210	12.3	18.1
736588.1354	09/15/2016 03:15	2210	12.4	18
736588.1458	09/15/2016 03:30	2200	12.3	18
736588.1563	09/15/2016 03:45	2200	12.3	18
736588.1667	09/15/2016 04:00	2200	12.4	18
736588.1771	09/15/2016 04:15	2200	12.4	18
736588.1875	09/15/2016 04:30	2190	12.4	18
736588.1979	09/15/2016 04:45	2190	12.4	18
736588.2083	09/15/2016 05:00	2190	12.4	17.9
736588.2188	09/15/2016 05:15	2180	12.4	17.9
736588.2292	09/15/2016 05:30	2180	12.4	17.9
736588.2396	09/15/2016 05:45	2170	12.4	17.9
736588.25	09/15/2016 06:00	2170	12.4	17.9
736588.2604	09/15/2016 06:15	2170	12.4	17.8
736588.2708	09/15/2016 06:30	2160	12.4	17.8
736588.2813	09/15/2016 06:45	2160	12.4	17.8
736588.2917	09/15/2016 07:00	2160	12.4	17.8
736588.3021	09/15/2016 07:15	2150	12.4	17.8
736588.3125	09/15/2016 07:30	2140	12.4	17.8
736588.3229	09/15/2016 07:45	2140	12.4	17.8
736588.3333	09/15/2016 08:00	2140	12.4	17.7
736588.3438	09/15/2016 08:15	2140	12.4	17.7
736588.3542	09/15/2016 08:30	2130	12.4	17.7
736588.3646	09/15/2016 08:45	2140	12.5	17.7
736588.375	09/15/2016 09:00	2130	12.5	17.7
736588.3854	09/15/2016 09:15	2120	12.5	17.7
736588.3958	09/15/2016 09:30	2110	12.5	17.7
736588.4063	09/15/2016 09:45	2110	12.5	17.7
736588.4167	09/15/2016 10:00	2120	12.5	17.7
736588.4271	09/15/2016 10:15	2110	12.5	17.7
736588.4375	09/15/2016 10:30	2100	12.5	17.7
736588.4479	09/15/2016 10:45	2100	12.5	17.7
736588.4583	09/15/2016 11:00	2100	12.5	17.8
736588.4688	09/15/2016 11:15	2100	12.5	17.8
736588.4792	09/15/2016 11:30	2080	12.5	17.9
736588.4896	09/15/2016 11:45	2090	12.5	17.9
736588.5	09/15/2016 12:00	2080	12.5	18
736588.5104	09/15/2016 12:15	2080	12.5	18
736588.5208	09/15/2016 12:30	2080	12.5	18.1
736588.5313	09/15/2016 12:45	2070	12.5	18.2
736588.5417	09/15/2016 13:00	2070	12.5	18.3
736588.5521	09/15/2016 13:15	2070	12.5	18.3
736588.5625	09/15/2016 13:30	2060	12.5	18.4
736588.5729	09/15/2016 13:45	2060	12.4	18.5
736588.5833	09/15/2016 14:00	2050	12.4	18.5
736588.5938	09/15/2016 14:15	2050	12.5	18.6
736588.6042	09/15/2016 14:30	2050	12.4	18.6
736588.6146	09/15/2016 14:45	2050	12.4	18.7
736588.625	09/15/2016 15:00	2040	12.5	18.7
736588.6354	09/15/2016 15:15	2040	12.5	18.7
736588.6458	09/15/2016 15:30	2030	12.5	18.8
736588.6563	09/15/2016 15:45	2030	12.5	18.8
736588.6667	09/15/2016 16:00	2030	12.5	18.9
736588.6771	09/15/2016 16:15	2030	12.5	18.9
736588.6875	09/15/2016 16:30	2030	12.5	18.9
736588.6979	09/15/2016 16:45	2030	12.5	19
736588.7083	09/15/2016 17:00	2020	12.5	19
736588.7188	09/15/2016 17:15	2020	12.5	19
736588.7292	09/15/2016 17:30	2020	12.5	19
736588.7396	09/15/2016 17:45	2000	12.5	19
736588.75	09/15/2016 18:00	2010	12.5	19
736588.7604	09/15/2016 18:15	2000	12.5	19
736588.7708	09/15/2016 18:30	2000	12.5	18.9
736588.7813	09/15/2016 18:45	2010	12.5	18.9
736588.7917	09/15/2016 19:00	2020	12.5	18.8
736588.8021	09/15/2016 19:15	2050	12.3	18.8
736588.8125	09/15/2016 19:30	2070	12.3	18.8
736588.8229	09/15/2016 19:45	2080	12.3	18.7
736588.8333	09/15/2016 20:00	2110	12.3	18.7
736588.8438	09/15/2016 20:15	2140	12.3	18.6
736588.8542	09/15/2016 20:30	2150	12.3	18.6
736588.8646	09/15/2016 20:45	2160	12.3	18.6
736588.875	09/15/2016 21:00	2150	12.3	18.6
736588.8854	09/15/2016 21:15	2150	12.1	18.6
736588.8958	09/15/2016 21:30	2140	12	18.5
736588.9063	09/15/2016 21:45	2140	11.9	18.5
736588.9167	09/15/2016 22:00	2120	11.9	18.5
736588.9271	09/15/2016 22:15	2110	11.8	18.5
736588.9375	09/15/2016 22:30	2110	11.9	18.4
736588.9479	09/15/2016 22:45	2130	12	18.4
736588.9583	09/15/2016 23:00	2140	12	18.4
736588.9688	09/15/2016 23:15	2140	12	18.4
736588.9792	09/15/2016 23:30	2170	12.1	18.4
736588.9896	09/15/2016 23:45	2190	12.1	18.4
736589	09/16/2016 00:00	2200	12.1	18.3
736589.0104	09/16/2016 00:15	2230	12.1	18.3
736589.0208	09/16/2016 00:30	2250	12	18.3
736589.0313	09/16/2016 00:45	2260	11.9	18.3
736589.0417	09/16/2016 01:00	2280	11.8	18.3
736589.0521	09/16/2016 01:15	2300	11.7	18.3
736589.0625	09/16/2016 01:30	2310	11.7	18.3
736589.0729	09/16/2016 01:45	2320	11.6	18.3
736589.0833	09/16/2016 02:00	2330	11.6	18.2
736589.0938	09/16/2016 02:15	2370	11.6	18.2
736589.1042	09/16/2016 02:30	2380	11.6	18.2
736589.1146	09/16/2016 02:45	2400	11.5	18.2
736589.125	09/16/2016 03:00	2420	11.4	18.2
736589.1354	09/16/2016 03:15	2450	11.3	18.1
736589.1458	09/16/2016 03:30	2480	11.3	18.1
736589.1563	09/16/2016 03:45	2520	11.2	18.1
736589.1667	09/16/2016 04:00	2560	11.2	18.1
736589.1771	09/16/2016 04:15	2590	11.1	18.1
736589.1875	09/16/2016 04:30	2620	11.1	18.1
736589.1979	09/16/2016 04:45	2670	11	18
736589.2083	09/16/2016 05:00	2700	11	18
736589.2188	09/16/2016 05:15	2740	11	18
736589.2292	09/16/2016 05:30	2780	10.9	18
736589.2396	09/16/2016 05:45	2820	10.9	17.9
736589.25	09/16/2016 06:00	2870	10.8	17.9
736589.2604	09/16/2016 06:15	2890	10.8	17.9
736589.2708	09/16/2016 06:30	2920	10.8	17.8
736589.2813	09/16/2016 06:45	2960	10.8	17.8
736589.2917	09/16/2016 07:00	2990	10.8	17.8
736589.3021	09/16/2016 07:15	3030	10.8	17.8
736589.3125	09/16/2016 07:30	3070	10.9	17.8
736589.3229	09/16/2016 07:45	3110	10.9	17.7
736589.3333	09/16/2016 08:00	3150	11	17.7
736589.3438	09/16/2016 08:15	3190	11	17.6
736589.3542	09/16/2016 08:30	3240	11.1	17.6
736589.3646	09/16/2016 08:45	3280	11.2	17.6
736589.375	09/16/2016 09:00	3340	11.2	17.6
736589.3854	09/16/2016 09:15	3380	11.2	17.6
736589.3958	09/16/2016 09:30	3420	11.3	17.6
736589.4063	09/16/2016 09:45	3470	11.3	17.6
736589.4167	09/16/2016 10:00	3510	11.4	17.6
736589.4271	09/16/2016 10:15	3550	11.4	17.6
736589.4375	09/16/2016 10:30	3590	11.5	17.6
736589.4479	09/16/2016 10:45	3640	11.5	17.6
736589.4583	09/16/2016 11:00	3690	11.5	17.6
736589.4688	09/16/2016 11:15	3730	11.5	17.7
736589.4792	09/16/2016 11:30	3780	11.5	17.7
736589.4896	09/16/2016 11:45	3830	11.6	17.7
736589.5	09/16/2016 12:00	3860	11.6	17.8
736589.5104	09/16/2016 12:15	3900	11.6	17.8
736589.5208	09/16/2016 12:30	3930	11.6	17.8
736589.5313	09/16/2016 12:45	3980	11.6	17.8
736589.5417	09/16/2016 13:00	4020	11.6	17.9
736589.5521	09/16/2016 13:15	4060	11.6	17.9
736589.5625	09/16/2016 13:30	4100	11.6	17.9
736589.5729	09/16/2016 13:45	4130	11.6	18
736589.5833	09/16/2016 14:00	4150	11.6	18.1
736589.5938	09/16/2016 14:15	4210	11.5	18.1
736589.6042	09/16/2016 14:30	4240	11.5	18.1
736589.6146	09/16/2016 14:45	4270	11.5	18.1
736589.625	09/16/2016 15:00	4320	11.5	18.2
736589.6354	09/16/2016 15:15	4340	11.5	18.2
736589.6458	09/16/2016 15:30	4380	11.5	18.2
736589.6563	09/16/2016 15:45	4420	11.5	18.2
736589.6667	09/16/2016 16:00	4440	11.5	18.3
736589.6771	09/16/2016 16:15	4480	11.5	18.3
736589.6875	09/16/2016 16:30	4500	11.5	18.3
736589.6979	09/16/2016 16:45	4520	11.5	18.3
736589.7083	09/16/2016 17:00	4550	11.5	18.3
736589.7188	09/16/2016 17:15	4590	11.5	18.3
736589.7292	09/16/2016 17:30	4600	11.5	18.3
736589.7396	09/16/2016 17:45	4620	11.5	18.3
736589.75	09/16/2016 18:00	4640	11.5	18.3
736589.7604	09/16/2016 18:15	4660	11.4	18.3
736589.7708	09/16/2016 18:30	4670	11.4	18.3
736589.7813	09/16/2016 18:45	4690	11.4	18.3
736589.7917	09/16/2016 19:00	4700	11.4	18.2
736589.8021	09/16/2016 19:15	4720	11.4	18.2
736589.8125	09/16/2016 19:30	4740	11.4	18.2
736589.8229	09/16/2016 19:45	4750	11.4	18.2
736589.8333	09/16/2016 20:00	4770	11.4	18.2
736589.8438	09/16/2016 20:15	4790	11.4	18.1
736589.8542	09/16/2016 20:30	4770	11.4	18.1
736589.8646	09/16/2016 20:45	4800	11.4	18.1
736589.875	09/16/2016 21:00	4810	11.4	18.1
736589.8854	09/16/2016 21:15	4830	11.4	18.1
736589.8958	09/16/2016 21:30	4830	11.4	18.1
736589.9063	09/16/2016 21:45	4840	11.4	18
736589.9167	09/16/2016 22:00	4860	11.5	18
736589.9271	09/16/2016 22:15	4860	11.5	18
736589.9375	09/16/2016 22:30	4860	11.5	18
736589.9479	09/16/2016 22:45	4880	11.5	18
736589.9583	09/16/2016 23:00	4880	11.6	18
736589.9688	09/16/2016 23:15	4890	11.6	18
736589.9792	09/16/2016 23:30	4890	11.6	18
736589.9896	09/16/2016 23:45	4900	11.6	18
736590	09/17/2016 00:00	4900	11.7	17.9
736590.0104	09/17/2016 00:15	4900	11.7	17.9
736590.0208	09/17/2016 00:30	4930	11.7	17.9
736590.0313	09/17/2016 00:45	4940	11.7	17.9
736590.0417	09/17/2016 01:00	4940	11.7	17.9
736590.0521	09/17/2016 01:15	4940	11.7	17.9
736590.0625	09/17/2016 01:30	4940	11.7	17.9
736590.0729	09/17/2016 01:45	4950	11.7	17.9
736590.0833	09/17/2016 02:00	4950	11.8	17.9
736590.0938	09/17/2016 02:15	4960	11.8	17.9
736590.1042	09/17/2016 02:30	4960	11.8	17.9
736590.1146	09/17/2016 02:45	4970	11.8	17.8
736590.125	09/17/2016 03:00	4970	11.8	17.8
736590.1354	09/17/2016 03:15	4990	11.8	17.8
736590.1458	09/17/2016 03:30	5000	11.8	17.8
736590.1563	09/17/2016 03:45	5010	11.8	17.8
736590.1667	09/17/2016 04:00	5020	11.8	17.8
736590.1771	09/17/2016 04:15	5010	11.8	17.8
736590.1875	09/17/2016 04:30	5020	11.8	17.8
736590.1979	09/17/2016 04:45	5020	11.9	17.8
736590.2083	09/17/2016 05:00	5030	11.9	17.8
736590.2188	09/17/2016 05:15	5030	11.9	17.7
736590.2292	09/17/2016 05:30	5040	11.9	17.7
736590.2396	09/17/2016 05:45	5040	11.9	17.7
736590.25	09/17/2016 06:00	5040	12	17.7
736590.2604	09/17/2016 06:15	5040	12	17.7
736590.2708	09/17/2016 06:30	5040	12	17.6
736590.2813	09/17/2016 06:45	5060	12	17.6
736590.2917	09/17/2016 07:00	5070	12	17.6
736590.3021	09/17/2016 07:15	5060	12	17.6
736590.3125	09/17/2016 07:30	5070	12	17.6
736590.3229	09/17/2016 07:45	5070	12	17.6
736590.3333	09/17/2016 08:00	5070	12.1	17.5
736590.3438	09/17/2016 08:15	5070	12.1	17.5
736590.3542	09/17/2016 08:30	5070	12.1	17.5
736590.3646	09/17/2016 08:45	5070	12.1	17.5
736590.375	09/17/2016 09:00	5080	12.1	17.5
736590.3854	09/17/2016 09:15	5070	12.1	17.4
736590.3958	09/17/2016 09:30	5080	12.1	17.4
736590.4063	09/17/2016 09:45	5090	12.1	17.4
736590.4167	09/17/2016 10:00	5080	12.1	17.4
736590.4271	09/17/2016 10:15	5080	12.1	17.4
736590.4375	09/17/2016 10:30	5080	12.1	17.4
736590.4479	09/17/2016 10:45	5090	12.1	17.4
736590.4583	09/17/2016 11:00	5090	12.2	17.4
736590.4688	09/17/2016 11:15	5100	12.2	17.4
736590.4792	09/17/2016 11:30	5090	12.2	17.4
736590.4896	09/17/2016 11:45	5090	12.2	17.4
736590.5	09/17/2016 12:00	5090	12.2	17.4
736590.5104	09/17/2016 12:15	5080	12.2	17.4
736590.5208	09/17/2016 12:30	5090	12.2	17.4
736590.5313	09/17/2016 12:45	5100	12.2	17.4
736590.5417	09/17/2016 13:00	5090	12.2	17.4
736590.5521	09/17/2016 13:15	5090	12.2	17.4
736590.5625	09/17/2016 13:30	5090	12.1	17.4
736590.5729	09/17/2016 13:45	5100	12.2	17.5
736590.5833	09/17/2016 14:00	5090	12.2	17.5
736590.5938	09/17/2016 14:15	5090	12.1	17.5
736590.6042	09/17/2016 14:30	5100	12.1	17.5
736590.6146	09/17/2016 14:45	5090	12.2	17.5
736590.625	09/17/2016 15:00	5100	12.1	17.5
736590.6354	09/17/2016 15:15	5100	12.1	17.5
736590.6458	09/17/2016 15:30	5090	12.1	17.6
736590.6563	09/17/2016 15:45	5100	12.1	17.6
736590.6667	09/17/2016 16:00	5100	12.1	17.6
736590.6771	09/17/2016 16:15	5120	12.2	17.6
736590.6875	09/17/2016 16:30	5100	12.2	17.7
736590.6979	09/17/2016 16:45	5090	12.1	17.7
736590.7083	09/17/2016 17:00	5100	12.1	17.7
736590.7188	09/17/2016 17:15	5100	12.1	17.7
736590.7292	09/17/2016 17:30	5090	12.1	17.7
736590.7396	09/17/2016 17:45	5090	12.1	17.7
736590.75	09/17/2016 18:00	5090	12.1	17.7
736590.7604	09/17/2016 18:15	5080	12.1	17.7
736590.7708	09/17/2016 18:30	5080	12.1	17.7
736590.7813	09/17/2016 18:45	5070	12.1	17.6
736590.7917	09/17/2016 19:00	5060	12.1	17.6
736590.8021	09/17/2016 19:15	5070	12.1	17.6
736590.8125	09/17/2016 19:30	5070	12.1	17.6
736590.8229	09/17/2016 19:45	5070	12.1	17.6
736590.8333	09/17/2016 20:00	5060	12.1	17.6
736590.8438	09/17/2016 20:15	5060	12.1	17.6
736590.8542	09/17/2016 20:30	5060	12.2	17.6
736590.8646	09/17/2016 20:45	5040	12.1	17.6
736590.875	09/17/2016 21:00	5040	12.2	17.6
736590.8854	09/17/2016 21:15	5040	12.1	17.5
736590.8958	09/17/2016 21:30	5040	12.1	17.5
736590.9063	09/17/2016 21:45	5040	12.1	17.5
736590.9167	09/17/2016 22:00	5040	12.1	17.5
736590.9271	09/17/2016 22:15	5040	12.1	17.5
736590.9375	09/17/2016 22:30	5040	12.1	17.5
736590.9479	09/17/2016 22:45	5030	12.1	17.5
736590.9583	09/17/2016 23:00	5020	12.1	17.4
736590.9688	09/17/2016 23:15	5020	12.1	17.4
736590.9792	09/17/2016 23:30	5020	12.1	17.4
736590.9896	09/17/2016 23:45	5010	12.1	17.4
736591	09/18/2016 00:00	5010	12.1	17.4
736591.0104	09/18/2016 00:15	5000	12.1	17.4
736591.0208	09/18/2016 00:30	5000	12.1	17.4
736591.0313	09/18/2016 00:45	4990	12.1	17.4
736591.0417	09/18/2016 01:00	4990	12.1	17.4
736591.0521	09/18/2016 01:15	5000	12.1	17.3
736591.0625	09/18/2016 01:30	4990	12.1	17.3
736591.0729	09/18/2016 01:45	4990	12.1	17.3
736591.0833	09/18/2016 02:00	4990	12.1	17.3
736591.0938	09/18/2016 02:15	4960	12	17.3
736591.1042	09/18/2016 02:30	4960	12	17.3
736591.1146	09/18/2016 02:45	4970	12	17.3
736591.125	09/18/2016 03:00	4960	12	17.3
736591.1354	09/18/2016 03:15	4960	12	17.2
736591.1458	09/18/2016 03:30	4960	12	17.2
736591.1563	09/18/2016 03:45	4950	12	17.2
736591.1667	09/18/2016 04:00	4950	12	17.2
736591.1771	09/18/2016 04:15	4950	12	17.2
736591.1875	09/18/2016 04:30	4950	12	17.2
736591.1979	09/18/2016 04:45	4940	12	17.1
736591.2083	09/18/2016 05:00	4950	12	17.1
736591.2188	09/18/2016 05:15	4930	12	17.1
736591.2292	09/18/2016 05:30	4940	12	17.1
736591.2396	09/18/2016 05:45	4910	12	17.1
736591.25	09/18/2016 06:00	4910	12	17.1
736591.2604	09/18/2016 06:15	4910	11.9	17
736591.2708	09/18/2016 06:30	4900	11.9	17
736591.2813	09/18/2016 06:45	4890	11.9	17
736591.2917	09/18/2016 07:00	4900	11.9	17
736591.3021	09/18/2016 07:15	4880	11.9	17
736591.3125	09/18/2016 07:30	4890	11.9	17
736591.3229	09/18/2016 07:45	4880	11.9	16.9
736591.3333	09/18/2016 08:00	4880	11.9	16.9
736591.3438	09/18/2016 08:15	4880	11.9	16.9
736591.3542	09/18/2016 08:30	4880	11.9	16.9
736591.3646	09/18/2016 08:45	4870	11.9	16.9
736591.375	09/18/2016 09:00	4860	11.9	16.9
736591.3854	09/18/2016 09:15	4870	11.9	16.9
736591.3958	09/18/2016 09:30	4860	11.8	16.9
736591.4063	09/18/2016 09:45	4840	11.8	16.9
736591.4167	09/18/2016 10:00	4840	11.8	16.9
736591.4271	09/18/2016 10:15	4840	11.8	16.9
736591.4375	09/18/2016 10:30	4840	11.8	16.9
736591.4479	09/18/2016 10:45	4830	11.8	16.9
736591.4583	09/18/2016 11:00	4830	11.8	16.9
736591.4688	09/18/2016 11:15	4820	11.8	17
736591.4792	09/18/2016 11:30	4810	11.8	17
736591.4896	09/18/2016 11:45	4810	11.8	17.1
736591.5	09/18/2016 12:00	4810	11.8	17.1
736591.5104	09/18/2016 12:15	4800	11.8	17.1
736591.5208	09/18/2016 12:30	4800	11.8	17.2
736591.5313	09/18/2016 12:45	4800	11.8	17.2
736591.5417	09/18/2016 13:00	4770	11.7	17.3
736591.5521	09/18/2016 13:15	4770	11.7	17.4
736591.5625	09/18/2016 13:30	4760	11.7	17.4
736591.5729	09/18/2016 13:45	4760	11.7	17.5
736591.5833	09/18/2016 14:00	4760	11.7	17.5
736591.5938	09/18/2016 14:15	4760	11.7	17.6
736591.6042	09/18/2016 14:30	4760	11.7	17.6
736591.6146	09/18/2016 14:45	4760	11.7	17.7
736591.625	09/18/2016 15:00	4760	11.7	17.7
736591.6354	09/18/2016 15:15	4740	11.7	17.8
736591.6458	09/18/2016 15:30	4750	11.7	17.8
736591.6563	09/18/2016 15:45	4740	11.7	17.8
736591.6667	09/18/2016 16:00	4730	11.7	17.9
736591.6771	09/18/2016 16:15	4730	11.7	17.9
736591.6875	09/18/2016 16:30	4700	11.6	18
736591.6979	09/18/2016 16:45	4700	11.6	18
736591.7083	09/18/2016 17:00	4720	11.6	18
736591.7188	09/18/2016 17:15	4700	11.6	18
736591.7292	09/18/2016 17:30	4700	11.6	18
736591.7396	09/18/2016 17:45	4700	11.6	18
736591.75	09/18/2016 18:00	4700	11.6	18
736591.7604	09/18/2016 18:15	4690	11.6	18
736591.7708	09/18/2016 18:30	4680	11.6	18
736591.7813	09/18/2016 18:45	4690	11.6	18
736591.7917	09/18/2016 19:00	4680	11.6	18
736591.8021	09/18/2016 19:15	4680	11.6	18
736591.8125	09/18/2016 19:30	4670	11.6	18
736591.8229	09/18/2016 19:45	4670	11.6	18
736591.8333	09/18/2016 20:00	4660	11.6	18
736591.8438	09/18/2016 20:15	4660	11.6	18
736591.8542	09/18/2016 20:30	4660	11.6	18
736591.8646	09/18/2016 20:45	4650	11.6	18
736591.875	09/18/2016 21:00	4650	11.6	18
736591.8854	09/18/2016 21:15	4650	11.6	18
736591.8958	09/18/2016 21:30	4650	11.6	17.9
736591.9063	09/18/2016 21:45	4640	11.6	17.9
736591.9167	09/18/2016 22:00	4650	11.6	17.9
736591.9271	09/18/2016 22:15	4640	11.6	17.9
736591.9375	09/18/2016 22:30	4640	11.6	17.9
736591.9479	09/18/2016 22:45	4610	11.5	17.9
736591.9583	09/18/2016 23:00	4610	11.5	17.9
736591.9688	09/18/2016 23:15	4620	11.5	17.9
736591.9792	09/18/2016 23:30	4610	11.5	17.9
736591.9896	09/18/2016 23:45	4600	11.5	17.9
736592	09/19/2016 00:00	4600	11.5	17.9
736592.0104	09/19/2016 00:15	4600	11.5	17.8
736592.0208	09/19/2016 00:30	4590	11.5	17.8
736592.0313	09/19/2016 00:45	4580	11.5	17.8
736592.0417	09/19/2016 01:00	4580	11.5	17.8
736592.0521	09/19/2016 01:15	4580	11.5	17.8
736592.0625	09/19/2016 01:30	4570	11.4	17.8
736592.0729	09/19/2016 01:45	4570	11.4	17.8
736592.0833	09/19/2016 02:00	4580	11.4	17.8
736592.0938	09/19/2016 02:15	4550	11.4	17.8
736592.1042	09/19/2016 02:30	4550	11.4	17.8
736592.1146	09/19/2016 02:45	4550	11.4	17.7
736592.125	09/19/2016 03:00	4550	11.4	17.7
736592.1354	09/19/2016 03:15	4550	11.4	17.7
736592.1458	09/19/2016 03:30	4550	11.4	17.7
736592.1563	09/19/2016 03:45	4550	11.4	17.7
736592.1667	09/19/2016 04:00	4540	11.4	17.7
736592.1771	09/19/2016 04:15	4540	11.4	17.6
736592.1875	09/19/2016 04:30	4530	11.4	17.6
736592.1979	09/19/2016 04:45	4540	11.4	17.6
736592.2083	09/19/2016 05:00	4530	11.4	17.6
736592.2188	09/19/2016 05:15	4520	11.4	17.6
736592.2292	09/19/2016 05:30	4520	11.4	17.6
736592.2396	09/19/2016 05:45	4520	11.4	17.6
736592.25	09/19/2016 06:00	4510	11.3	17.5
736592.2604	09/19/2016 06:15	4520	11.3	17.5
736592.2708	09/19/2016 06:30	4520	11.3	17.5
736592.2813	09/19/2016 06:45	4510	11.3	17.5
736592.2917	09/19/2016 07:00	4510	11.3	17.5
736592.3021	09/19/2016 07:15	4500	11.3	17.5
736592.3125	09/19/2016 07:30	4500	11.3	17.5
736592.3229	09/19/2016 07:45	4500	11.3	17.5
736592.3333	09/19/2016 08:00	4500	11.3	17.5
736592.3438	09/19/2016 08:15	4500	11.3	17.5
736592.3542	09/19/2016 08:30	4510	11.3	17.5
736592.3646	09/19/2016 08:45	4490	11.3	17.5
736592.375	09/19/2016 09:00	4490	11.3	17.5
736592.3854	09/19/2016 09:15	4490	11.3	17.5
736592.3958	09/19/2016 09:30	4480	11.3	17.5
736592.4063	09/19/2016 09:45	4480	11.3	17.5
736592.4167	09/19/2016 10:00	4480	11.3	17.5
736592.4271	09/19/2016 10:15	4480	11.3	17.6
736592.4375	09/19/2016 10:30	4480	11.2	17.6
736592.4479	09/19/2016 10:45	4480	11.2	17.6
736592.4583	09/19/2016 11:00	4480	11.2	17.6
736592.4688	09/19/2016 11:15	4480	11.2	17.7
736592.4792	09/19/2016 11:30	4480	11.2	17.7
736592.4896	09/19/2016 11:45	4480	11.2	17.8
736592.5	09/19/2016 12:00	4480	11.2	17.8
736592.5104	09/19/2016 12:15	4460	11.2	17.8
736592.5208	09/19/2016 12:30	4460	11.2	17.8
736592.5313	09/19/2016 12:45	4460	11.2	17.9
736592.5417	09/19/2016 13:00	4450	11.2	17.9
736592.5521	09/19/2016 13:15	4460	11.2	17.9
736592.5625	09/19/2016 13:30	4450	11.2	17.9
736592.5729	09/19/2016 13:45	4460	11.2	17.9
736592.5833	09/19/2016 14:00	4460	11.2	17.9
736592.5938	09/19/2016 14:15	4450	11.2	17.9
736592.6042	09/19/2016 14:30	4450	11.2	17.9
736592.6146	09/19/2016 14:45	4450	11.2	18
736592.625	09/19/2016 15:00	4450	11.2	18
736592.6354	09/19/2016 15:15	4440	11.2	18
736592.6458	09/19/2016 15:30	4450	11.2	18.1
736592.6563	09/19/2016 15:45	4440	11.2	18.1
736592.6667	09/19/2016 16:00	4450	11.2	18.1
736592.6771	09/19/2016 16:15	4450	11.2	18.2
736592.6875	09/19/2016 16:30	4450	11.2	18.2
736592.6979	09/19/2016 16:45	4440	11.2	18.2
736592.7083	09/19/2016 17:00	4450	11.1	18.2
736592.7188	09/19/2016 17:15	4440	11.1	18.2
736592.7292	09/19/2016 17:30	4440	11.1	18.2
736592.7396	09/19/2016 17:45	4440	11.1	18.2
736592.75	09/19/2016 18:00	4440	11.1	18.2
736592.7604	09/19/2016 18:15	4440	11.1	18.2
736592.7708	09/19/2016 18:30	4440	11.1	18.2
736592.7813	09/19/2016 18:45	4430	11.2	18.2
736592.7917	09/19/2016 19:00	4430	11.2	18.2
736592.8021	09/19/2016 19:15	4430	11.2	18.2
736592.8125	09/19/2016 19:30	4430	11.2	18.2
736592.8229	09/19/2016 19:45	4430	11.2	18.2
736592.8333	09/19/2016 20:00	4420	11.2	18.2
736592.8438	09/19/2016 20:15	4420	11.2	18.2
736592.8542	09/19/2016 20:30	4430	11.2	18.1
736592.8646	09/19/2016 20:45	4430	11.2	18.1
736592.875	09/19/2016 21:00	4420	11.2	18.1
736592.8854	09/19/2016 21:15	4430	11.2	18.1
736592.8958	09/19/2016 21:30	4430	11.2	18.1
736592.9063	09/19/2016 21:45	4430	11.2	18.1
736592.9167	09/19/2016 22:00	4420	11.2	18
736592.9271	09/19/2016 22:15	4420	11.2	18
736592.9375	09/19/2016 22:30	4400	11.2	18
736592.9479	09/19/2016 22:45	4400	11.2	18
736592.9583	09/19/2016 23:00	4410	11.2	18
736592.9688	09/19/2016 23:15	4420	11.2	18
736592.9792	09/19/2016 23:30	4410	11.2	17.9
736592.9896	09/19/2016 23:45	4410	11.2	17.9
736593	09/20/2016 00:00	4410	11.2	17.9
736593.0104	09/20/2016 00:15	4410	11.2	17.9
736593.0208	09/20/2016 00:30	4400	11.2	17.9
736593.0313	09/20/2016 00:45	4400	11.2	17.9
736593.0417	09/20/2016 01:00	4400	11.2	17.9
736593.0521	09/20/2016 01:15	4380	11.2	17.8
736593.0625	09/20/2016 01:30	4400	11.2	17.8
736593.0729	09/20/2016 01:45	4380	11.2	17.8
736593.0833	09/20/2016 02:00	4370	11.3	17.8
736593.0938	09/20/2016 02:15	4370	11.3	17.8
736593.1042	09/20/2016 02:30	4370	11.3	17.8
736593.1146	09/20/2016 02:45	4360	11.3	17.8
736593.125	09/20/2016 03:00	4360	11.3	17.7
736593.1354	09/20/2016 03:15	4360	11.3	17.7
736593.1458	09/20/2016 03:30	4350	11.3	17.7
736593.1563	09/20/2016 03:45	4350	11.3	17.7
736593.1667	09/20/2016 04:00	4350	11.3	17.7
736593.1771	09/20/2016 04:15	4340	11.3	17.6
736593.1875	09/20/2016 04:30	4350	11.3	17.6
736593.1979	09/20/2016 04:45	4340	11.3	17.6
736593.2083	09/20/2016 05:00	4340	11.3	17.6
736593.2188	09/20/2016 05:15	4340	11.3	17.6
736593.2292	09/20/2016 05:30	4340	11.3	17.6
736593.2396	09/20/2016 05:45	4350	11.3	17.5
736593.25	09/20/2016 06:00	4350	11.3	17.5
736593.2604	09/20/2016 06:15	4330	11.3	17.5
736593.2708	09/20/2016 06:30	4340	11.3	17.5
736593.2813	09/20/2016 06:45	4330	11.3	17.5
736593.2917	09/20/2016 07:00	4330	11.3	17.5
736593.3021	09/20/2016 07:15	4320	11.3	17.5
736593.3125	09/20/2016 07:30	4320	11.4	17.4
736593.3229	09/20/2016 07:45	4290	11.4	17.4
736593.3333	09/20/2016 08:00	4310	11.4	17.4
736593.3438	09/20/2016 08:15	4290	11.4	17.4
736593.3542	09/20/2016 08:30	4290	11.4	17.4
736593.3646	09/20/2016 08:45	4280	11.4	17.4
736593.375	09/20/2016 09:00	4280	11.4	17.4
736593.3854	09/20/2016 09:15	4270	11.4	17.4
736593.3958	09/20/2016 09:30	4270	11.4	17.4
736593.4063	09/20/2016 09:45	4260	11.4	17.4
736593.4167	09/20/2016 10:00	4260	11.4	17.5
736593.4271	09/20/2016 10:15	4250	11.4	17.5
736593.4375	09/20/2016 10:30	4250	11.4	17.5
736593.4479	09/20/2016 10:45	4250	11.4	17.5
736593.4583	09/20/2016 11:00	4240	11.4	17.6
736593.4688	09/20/2016 11:15	4240	11.4	17.6
736593.4792	09/20/2016 11:30	4230	11.4	17.7
736593.4896	09/20/2016 11:45	4230	11.4	17.7
736593.5	09/20/2016 12:00	4220	11.4	17.8
736593.5104	09/20/2016 12:15	4220	11.4	17.8
736593.5208	09/20/2016 12:30	4210	11.4	17.9
736593.5313	09/20/2016 12:45	4210	11.4	17.9
736593.5417	09/20/2016 13:00	4220	11.4	18
736593.5521	09/20/2016 13:15	4190	11.4	18
736593.5625	09/20/2016 13:30	4190	11.4	18.1
736593.5729	09/20/2016 13:45	4180	11.4	18.1
736593.5833	09/20/2016 14:00	4170	11.4	18.2
736593.5938	09/20/2016 14:15	4180	11.4	18.3
736593.6042	09/20/2016 14:30	4170	11.4	18.3
736593.6146	09/20/2016 14:45	4160	11.4	18.4
736593.625	09/20/2016 15:00	4160	11.4	18.4
736593.6354	09/20/2016 15:15	4160	11.4	18.5
736593.6458	09/20/2016 15:30	4150	11.4	18.5
736593.6563	09/20/2016 15:45	4140	11.4	18.6
736593.6667	09/20/2016 16:00	4140	11.4	18.6
736593.6771	09/20/2016 16:15	4130	11.4	18.6
736593.6875	09/20/2016 16:30	4110	11.4	18.7
736593.6979	09/20/2016 16:45	4110	11.4	18.7
736593.7083	09/20/2016 17:00	4110	11.4	18.7
736593.7188	09/20/2016 17:15	4100	11.4	18.7
736593.7292	09/20/2016 17:30	4080	11.4	18.7
736593.7396	09/20/2016 17:45	4080	11.4	18.8
736593.75	09/20/2016 18:00	4060	11.4	18.8
736593.7604	09/20/2016 18:15	4050	11.5	18.8
736593.7708	09/20/2016 18:30	4050	11.5	18.8
736593.7813	09/20/2016 18:45	4030	11.5	18.8
736593.7917	09/20/2016 19:00	4030	11.5	18.7
736593.8021	09/20/2016 19:15	4020	11.5	18.7
736593.8125	09/20/2016 19:30	4000	11.5	18.7
736593.8229	09/20/2016 19:45	4000	11.5	18.7
736593.8333	09/20/2016 20:00	3990	11.5	18.7
736593.8438	09/20/2016 20:15	3990	11.6	18.7
736593.8542	09/20/2016 20:30	3980	11.6	18.7
736593.8646	09/20/2016 20:45	3980	11.6	18.7
736593.875	09/20/2016 21:00	3970	11.6	18.7
736593.8854	09/20/2016 21:15	3950	11.6	18.7
736593.8958	09/20/2016 21:30	3950	11.6	18.7
736593.9063	09/20/2016 21:45	3930	11.6	18.7
736593.9167	09/20/2016 22:00	3930	11.6	18.7
736593.9271	09/20/2016 22:15	3920	11.6	18.7
736593.9375	09/20/2016 22:30	3910	11.6	18.7
736593.9479	09/20/2016 22:45	3910	11.6	18.7
736593.9583	09/20/2016 23:00	3900	11.6	18.7
736593.9688	09/20/2016 23:15	3890	11.6	18.7
736593.9792	09/20/2016 23:30	3880	11.6	18.7
736593.9896	09/20/2016 23:45	3880	11.6	18.7
736594	09/21/2016 00:00	3860	11.6	18.7
736594.0104	09/21/2016 00:15	3860	11.6	18.7
736594.0208	09/21/2016 00:30	3850	11.6	18.7
736594.0313	09/21/2016 00:45	3850	11.6	18.7
736594.0417	09/21/2016 01:00	3840	11.6	18.7
736594.0521	09/21/2016 01:15	3830	11.7	18.7
736594.0625	09/21/2016 01:30	3810	11.6	18.7
736594.0729	09/21/2016 01:45	3800	11.7	18.7
736594.0833	09/21/2016 02:00	3790	11.6	18.7
736594.0938	09/21/2016 02:15	3780	11.7	18.7
736594.1042	09/21/2016 02:30	3780	11.7	18.7
736594.1146	09/21/2016 02:45	3770	11.7	18.7
736594.125	09/21/2016 03:00	3760	11.7	18.7
736594.1354	09/21/2016 03:15	3750	11.7	18.7
736594.1458	09/21/2016 03:30	3730	11.7	18.7
736594.1563	09/21/2016 03:45	3740	11.7	18.6
736594.1667	09/21/2016 04:00	3720	11.7	18.6
736594.1771	09/21/2016 04:15	3720	11.7	18.6
736594.1875	09/21/2016 04:30	3710	11.7	18.6
736594.1979	09/21/2016 04:45	3690	11.7	18.6
736594.2083	09/21/2016 05:00	3690	11.7	18.6
736594.2188	09/21/2016 05:15	3680	11.7	18.6
736594.2292	09/21/2016 05:30	3660	11.7	18.6
736594.2396	09/21/2016 05:45	3650	11.7	18.6
736594.25	09/21/2016 06:00	3650	11.7	18.6
736594.2604	09/21/2016 06:15	3640	11.7	18.6
736594.2708	09/21/2016 06:30	3620	11.7	18.6
736594.2813	09/21/2016 06:45	3620	11.7	18.6
736594.2917	09/21/2016 07:00	3610	11.7	18.6
736594.3021	09/21/2016 07:15	3600	11.7	18.6
736594.3125	09/21/2016 07:30	3590	11.7	18.6
736594.3229	09/21/2016 07:45	3580	11.7	18.6
736594.3333	09/21/2016 08:00	3570	11.7	18.6
736594.3438	09/21/2016 08:15	3560	11.7	18.6
736594.3542	09/21/2016 08:30	3550	11.7	18.6
736594.3646	09/21/2016 08:45	3540	11.7	18.6
736594.375	09/21/2016 09:00	3530	11.7	18.6
736594.3854	09/21/2016 09:15	3520	11.7	18.6
736594.3958	09/21/2016 09:30	3510	11.7	18.7
736594.4063	09/21/2016 09:45	3500	11.7	18.7
736594.4167	09/21/2016 10:00	3490	11.7	18.7
736594.4271	09/21/2016 10:15	3480	11.7	18.8
736594.4375	09/21/2016 10:30	3470	11.7	18.8
736594.4479	09/21/2016 10:45	3460	11.7	18.8
736594.4583	09/21/2016 11:00	3460	11.7	18.8
736594.4688	09/21/2016 11:15	3450	11.7	18.9
736594.4792	09/21/2016 11:30	3440	11.7	18.9
736594.4896	09/21/2016 11:45	3430	11.7	19
736594.5	09/21/2016 12:00	3430	11.7	19
736594.5104	09/21/2016 12:15	3410	11.7	19.1
736594.5208	09/21/2016 12:30	3400	11.7	19.1
736594.5313	09/21/2016 12:45	3390	11.7	19.2
736594.5417	09/21/2016 13:00	3380	11.7	19.2
736594.5521	09/21/2016 13:15	3360	11.7	19.3
736594.5625	09/21/2016 13:30	3350	11.7	19.4
736594.5729	09/21/2016 13:45	3350	11.7	19.4
736594.5833	09/21/2016 14:00	3340	11.7	19.5
736594.5938	09/21/2016 14:15	3330	11.7	19.6
736594.6042	09/21/2016 14:30	3320	11.7	19.6
736594.6146	09/21/2016 14:45	3320	11.7	19.7
736594.625	09/21/2016 15:00	3310	11.7	19.7
736594.6354	09/21/2016 15:15	3290	11.7	19.8
736594.6458	09/21/2016 15:30	3280	11.7	19.8
736594.6563	09/21/2016 15:45	3270	11.7	19.9
736594.6667	09/21/2016 16:00	3270	11.7	19.9
736594.6771	09/21/2016 16:15	3260	11.7	20
736594.6875	09/21/2016 16:30	3250	11.7	20
736594.6979	09/21/2016 16:45	3240	11.7	20
736594.7083	09/21/2016 17:00	3230	11.7	20.1
736594.7188	09/21/2016 17:15	3220	11.7	20.1
736594.7292	09/21/2016 17:30	3210	11.7	20.1
736594.7396	09/21/2016 17:45	3200	11.7	20.1
736594.75	09/21/2016 18:00	3190	11.7	20.1
736594.7604	09/21/2016 18:15	3190	11.7	20.1
736594.7708	09/21/2016 18:30	3180	11.7	20.1
736594.7813	09/21/2016 18:45	3160	11.7	20.1
736594.7917	09/21/2016 19:00	3160	11.7	20.1
736594.8021	09/21/2016 19:15	3140	11.7	20.1
736594.8125	09/21/2016 19:30	3140	11.8	20.1
736594.8229	09/21/2016 19:45	3130	11.7	20.1
736594.8333	09/21/2016 20:00	3130	11.7	20.1
736594.8438	09/21/2016 20:15	3110	11.8	20.1
736594.8542	09/21/2016 20:30	3110	11.8	20.1
736594.8646	09/21/2016 20:45	3100	11.8	20.1
736594.875	09/21/2016 21:00	3090	11.8	20.1
736594.8854	09/21/2016 21:15	3090	11.8	20.1
736594.8958	09/21/2016 21:30	3070	11.8	20.1
736594.9063	09/21/2016 21:45	3060	11.8	20.1
736594.9167	09/21/2016 22:00	3060	11.8	20.1
736594.9271	09/21/2016 22:15	3060	11.8	20.1
736594.9375	09/21/2016 22:30	3040	11.8	20.1
736594.9479	09/21/2016 22:45	3040	11.8	20.1
736594.9583	09/21/2016 23:00	3020	11.8	20.1
736594.9688	09/21/2016 23:15	3020	11.8	20.1
736594.9792	09/21/2016 23:30	3010	11.8	20.1
736594.9896	09/21/2016 23:45	3000	11.8	20.1
736595	09/22/2016 00:00	2990	11.8	20.1
736595.0104	09/22/2016 00:15	2990	11.8	20.1
736595.0208	09/22/2016 00:30	2980	11.8	20.1
736595.0313	09/22/2016 00:45	2980	11.8	20.1
736595.0417	09/22/2016 01:00	2960	11.8	20.1
736595.0521	09/22/2016 01:15	2960	11.8	20.1
736595.0625	09/22/2016 01:30	2940	11.8	20.1
736595.0729	09/22/2016 01:45	2940	11.8	20.1
736595.0833	09/22/2016 02:00	2930	11.8	20.1
736595.0938	09/22/2016 02:15	2920	11.8	20.1
736595.1042	09/22/2016 02:30	2920	11.8	20.1
736595.1146	09/22/2016 02:45	2920	11.8	20.1
736595.125	09/22/2016 03:00	2900	11.8	20.1
736595.1354	09/22/2016 03:15	2900	11.8	20.1
736595.1458	09/22/2016 03:30	2890	11.8	20.1
736595.1563	09/22/2016 03:45	2880	11.8	20.1
736595.1667	09/22/2016 04:00	2870	11.8	20.1
736595.1771	09/22/2016 04:15	2870	11.8	20.1
736595.1875	09/22/2016 04:30	2870	11.8	20.1
736595.1979	09/22/2016 04:45	2870	11.8	20.1
736595.2083	09/22/2016 05:00	2860	11.8	20.1
736595.2188	09/22/2016 05:15	2840	11.8	20.1
736595.2292	09/22/2016 05:30	2830	11.8	20.1
736595.2396	09/22/2016 05:45	2830	11.8	20.1
736595.25	09/22/2016 06:00	2850	11.7	20
736595.2604	09/22/2016 06:15	2860	11.7	20
736595.2708	09/22/2016 06:30	2860	11.7	20
736595.2813	09/22/2016 06:45	2870	11.7	20
736595.2917	09/22/2016 07:00	2890	11.7	20
736595.3021	09/22/2016 07:15	2910	11.6	20
736595.3125	09/22/2016 07:30	2920	11.6	19.9
736595.3229	09/22/2016 07:45	2930	11.6	19.9
736595.3333	09/22/2016 08:00	2960	11.5	19.9
736595.3438	09/22/2016 08:15	2990	11.4	19.9
736595.3542	09/22/2016 08:30	3020	11.4	19.9
736595.3646	09/22/2016 08:45	3030	11.4	19.9
736595.375	09/22/2016 09:00	3030	11.3	19.8
736595.3854	09/22/2016 09:15	3030	11.2	19.8
736595.3958	09/22/2016 09:30	3010	11.1	19.8
736595.4063	09/22/2016 09:45	3000	11.1	19.8
736595.4167	09/22/2016 10:00	2990	11.1	19.8
736595.4271	09/22/2016 10:15	2970	11.1	19.8
736595.4375	09/22/2016 10:30	2970	11.1	19.7
736595.4479	09/22/2016 10:45	2960	11.2	19.8
736595.4583	09/22/2016 11:00	2970	11.3	19.7
736595.4688	09/22/2016 11:15	2980	11.3	19.7
736595.4792	09/22/2016 11:30	2990	11.3	19.7
736595.4896	09/22/2016 11:45	2990	11.3	19.7
736595.5	09/22/2016 12:00	2980	11.3	19.7
736595.5104	09/22/2016 12:15	3000	11.3	19.8
736595.5208	09/22/2016 12:30	3010	11.4	19.8
736595.5313	09/22/2016 12:45	3020	11.4	19.8
736595.5417	09/22/2016 13:00	3020	11.4	19.8
736595.5521	09/22/2016 13:15	3030	11.4	19.8
736595.5625	09/22/2016 13:30	3050	11.4	19.8
736595.5729	09/22/2016 13:45	3050	11.4	19.9
736595.5833	09/22/2016 14:00	3060	11.3	19.9
736595.5938	09/22/2016 14:15	3070	11.4	20
736595.6042	09/22/2016 14:30	3080	11.4	20
736595.6146	09/22/2016 14:45	3090	11.4	20.1
736595.625	09/22/2016 15:00	3100	11.4	20.1
736595.6354	09/22/2016 15:15	3120	11.4	20.2
736595.6458	09/22/2016 15:30	3130	11.4	20.2
736595.6563	09/22/2016 15:45	3160	11.5	20.2
736595.6667	09/22/2016 16:00	3180	11.5	20.2
736595.6771	09/22/2016 16:15	3190	11.5	20.2
736595.6875	09/22/2016 16:30	3210	11.6	20.2
736595.6979	09/22/2016 16:45	3230	11.6	20.2
736595.7083	09/22/2016 17:00	3260	11.6	20.2
736595.7188	09/22/2016 17:15	3270	11.6	20.2
736595.7292	09/22/2016 17:30	3300	11.6	20.2
736595.7396	09/22/2016 17:45	3330	11.6	20.2
736595.75	09/22/2016 18:00	3360	11.6	20.1
736595.7604	09/22/2016 18:15	3390	11.6	20.1
736595.7708	09/22/2016 18:30	3410	11.7	20.1
736595.7813	09/22/2016 18:45	3450	11.7	20.1
736595.7917	09/22/2016 19:00	3480	11.7	20.1
736595.8021	09/22/2016 19:15	3510	11.8	20.1
736595.8125	09/22/2016 19:30	3540	11.8	20.1
736595.8229	09/22/2016 19:45	3580	11.8	20.1
736595.8333	09/22/2016 20:00	3610	11.8	20.1
736595.8438	09/22/2016 20:15	3660	11.8	20.1
736595.8542	09/22/2016 20:30	3680	11.8	20
736595.8646	09/22/2016 20:45	3710	11.8	20
736595.875	09/22/2016 21:00	3740	11.8	20
736595.8854	09/22/2016 21:15	3770	11.8	20
736595.8958	09/22/2016 21:30	3800	11.7	19.9
736595.9063	09/22/2016 21:45	3830	11.6	19.9
736595.9167	09/22/2016 22:00	3860	11.6	19.8
736595.9271	09/22/2016 22:15	3890	11.4	19.8
736595.9375	09/22/2016 22:30	3900	11.3	19.8
736595.9479	09/22/2016 22:45	3930	11.2	19.7
736595.9583	09/22/2016 23:00	3950	11.2	19.7
736595.9688	09/22/2016 23:15	3950	11.1	19.6
736595.9792	09/22/2016 23:30	4010	11	19.6
736595.9896	09/22/2016 23:45	4040	11	19.6
736596	09/23/2016 00:00	4080	10.9	19.5
736596.0104	09/23/2016 00:15	4140	10.9	19.5
736596.0208	09/23/2016 00:30	4170	10.8	19.4
736596.0313	09/23/2016 00:45	4180	10.8	19.4
736596.0417	09/23/2016 01:00	4210	10.7	19.4
736596.0521	09/23/2016 01:15	4230	10.6	19.3
736596.0625	09/23/2016 01:30	4240	10.5	19.3
736596.0729	09/23/2016 01:45	4250	10.5	19.3
736596.0833	09/23/2016 02:00	4260	10.5	19.3
736596.0938	09/23/2016 02:15	4270	10.5	19.2
736596.1042	09/23/2016 02:30	4290	10.6	19.2
736596.1146	09/23/2016 02:45	4310	10.6	19.2
736596.125	09/23/2016 03:00	4310	10.6	19.2
736596.1354	09/23/2016 03:15	4320	10.6	19.1
736596.1458	09/23/2016 03:30	4330	10.7	19.1
736596.1563	09/23/2016 03:45	4340	10.7	19.1
736596.1667	09/23/2016 04:00	4350	10.7	19.1
736596.1771	09/23/2016 04:15	4360	10.8	19.1
736596.1875	09/23/2016 04:30	4380	10.8	19
736596.1979	09/23/2016 04:45	4380	10.8	19
736596.2083	09/23/2016 05:00	4400	10.8	19
736596.2188	09/23/2016 05:15	4420	10.9	19
736596.2292	09/23/2016 05:30	4440	10.9	19
736596.2396	09/23/2016 05:45	4450	10.9	19
736596.25	09/23/2016 06:00	4540	10.9	19
736596.2604	09/23/2016 06:15	4580	10.9	18.9
736596.2708	09/23/2016 06:30	4620	11	18.9
736596.2813	09/23/2016 06:45	4680	10.9	18.9
736596.2917	09/23/2016 07:00	4720	10.9	18.9
736596.3021	09/23/2016 07:15	4750	10.8	18.9
736596.3125	09/23/2016 07:30	4800	10.7	18.9
736596.3229	09/23/2016 07:45	4840	10.6	18.9
736596.3333	09/23/2016 08:00	4880	10.6	18.9
736596.3438	09/23/2016 08:15	4910	10.5	18.9
736596.3542	09/23/2016 08:30	4950	10.5	18.8
736596.3646	09/23/2016 08:45	5000	10.4	18.8
736596.375	09/23/2016 09:00	5030	10.4	18.8
736596.3854	09/23/2016 09:15	5040	10.4	18.8
736596.3958	09/23/2016 09:30	5070	10.3	18.8
736596.4063	09/23/2016 09:45	5070	10.3	18.8
736596.4167	09/23/2016 10:00	5120	10.3	18.8
736596.4271	09/23/2016 10:15	5140	10.3	18.8
736596.4375	09/23/2016 10:30	5160	10.3	18.8
736596.4479	09/23/2016 10:45	5190	10.3	18.8
736596.4583	09/23/2016 11:00	5210	10.3	18.8
736596.4688	09/23/2016 11:15	5240	10.3	18.8
736596.4792	09/23/2016 11:30	5270	10.2	18.8
736596.4896	09/23/2016 11:45	5310	10.2	18.8
736596.5	09/23/2016 12:00	5330	10.2	18.8
736596.5104	09/23/2016 12:15	5360	10.2	18.8
736596.5208	09/23/2016 12:30	5390	10.2	18.8
736596.5313	09/23/2016 12:45	5430	10.2	18.8
736596.5417	09/23/2016 13:00	5470	10.2	18.8
736596.5521	09/23/2016 13:15	5510	10.2	18.8
736596.5625	09/23/2016 13:30	5530	10.2	18.8
736596.5729	09/23/2016 13:45	5550	10.2	18.8
736596.5833	09/23/2016 14:00	5590	10.1	18.9
736596.5938	09/23/2016 14:15	5630	10.1	18.9
736596.6042	09/23/2016 14:30	5650	10.1	19
736596.6146	09/23/2016 14:45	5680	10.1	19
736596.625	09/23/2016 15:00	5720	10.1	19
736596.6354	09/23/2016 15:15	5740	10.1	19.1
736596.6458	09/23/2016 15:30	5800	10.1	19.1
736596.6563	09/23/2016 15:45	5800	10	19.2
736596.6667	09/23/2016 16:00	5850	10	19.2
736596.6771	09/23/2016 16:15	5890	9.93	19.2
736596.6875	09/23/2016 16:30	5920	9.85	19.2
736596.6979	09/23/2016 16:45	5960	9.8	19.3
736596.7083	09/23/2016 17:00	5980	9.74	19.3
736596.7188	09/23/2016 17:15	6010	9.7	19.3
736596.7292	09/23/2016 17:30	6030	9.65	19.3
736596.7396	09/23/2016 17:45	6070	9.6	19.3
736596.75	09/23/2016 18:00	6110	9.57	19.3
736596.7604	09/23/2016 18:15	6110	9.5	19.3
736596.7708	09/23/2016 18:30	6120	9.43	19.3
736596.7813	09/23/2016 18:45	6170	9.39	19.3
736596.7917	09/23/2016 19:00	6210	9.33	19.3
736596.8021	09/23/2016 19:15	6220	9.26	19.3
736596.8125	09/23/2016 19:30	6250	9.21	19.3
736596.8229	09/23/2016 19:45	6350	9.19	19.3
736596.8333	09/23/2016 20:00	6320	9.14	19.3
736596.8438	09/23/2016 20:15	6340	9.06	19.3
736596.8542	09/23/2016 20:30	6410	9.01	19.3
736596.8646	09/23/2016 20:45	6410	8.94	19.3
736596.875	09/23/2016 21:00	6430	8.89	19.3
736596.8854	09/23/2016 21:15	6460	8.85	19.3
736596.8958	09/23/2016 21:30	6470	8.83	19.3
736596.9063	09/23/2016 21:45	6500	8.76	19.3
736596.9167	09/23/2016 22:00	6540	8.72	19.3
736596.9271	09/23/2016 22:15	6560	8.7	19.3
736596.9375	09/23/2016 22:30	6590	8.65	19.3
736596.9479	09/23/2016 22:45	6620	8.6	19.3
736596.9583	09/23/2016 23:00	6630	8.55	19.3
736596.9688	09/23/2016 23:15	6660	8.51	19.3
736596.9792	09/23/2016 23:30	6660	8.49	19.3
736596.9896	09/23/2016 23:45	6680	8.45	19.3
736597	09/24/2016 00:00	6720	8.4	19.3
736597.0104	09/24/2016 00:15	6750	8.36	19.3
736597.0208	09/24/2016 00:30	6750	8.31	19.3
736597.0313	09/24/2016 00:45	6780	8.26	19.4
736597.0417	09/24/2016 01:00	6820	8.21	19.4
736597.0521	09/24/2016 01:15	6840	8.16	19.4
736597.0625	09/24/2016 01:30	6820	8.12	19.4
736597.0729	09/24/2016 01:45	6950	8.08	19.4
736597.0833	09/24/2016 02:00	6990	8.03	19.4
736597.0938	09/24/2016 02:15	6980	7.98	19.4
736597.1042	09/24/2016 02:30	7010	7.95	19.4
736597.1146	09/24/2016 02:45	7050	7.88	19.4
736597.125	09/24/2016 03:00	7070	7.84	19.4
736597.1354	09/24/2016 03:15	7070	7.8	19.2
736597.1458	09/24/2016 03:30	7140	7.75	19.3
736597.1563	09/24/2016 03:45	7180	7.68	19.3
736597.1667	09/24/2016 04:00	7240	7.64	19.3
736597.1771	09/24/2016 04:15	7260	7.58	19.2
736597.1875	09/24/2016 04:30	7310	7.53	19.2
736597.1979	09/24/2016 04:45	7330	7.47	19.3
736597.2083	09/24/2016 05:00	7420	7.42	19.3
736597.2188	09/24/2016 05:15	7490	7.37	19.3
736597.2292	09/24/2016 05:30	7540	7.33	19.3
736597.2396	09/24/2016 05:45	7610	7.28	19.3
736597.25	09/24/2016 06:00	7650	7.25	19.3
736597.2604	09/24/2016 06:15	7700	7.21	19.3
736597.2708	09/24/2016 06:30	7740	7.18	19.3
736597.2813	09/24/2016 06:45	7810	7.12	19.3
736597.2917	09/24/2016 07:00	7880	7.1	19.3
736597.3021	09/24/2016 07:15	7950	7.06	19.3
736597.3125	09/24/2016 07:30	7990	7	19.3
736597.3229	09/24/2016 07:45	8050	6.98	19.3
736597.3333	09/24/2016 08:00	8140	6.93	19.3
736597.3438	09/24/2016 08:15	8180	6.9	19.3
736597.3542	09/24/2016 08:30	8240	6.89	19.3
736597.3646	09/24/2016 08:45	8290	6.83	19.3
736597.375	09/24/2016 09:00	8370	6.81	19.3
736597.3854	09/24/2016 09:15	8440	6.78	19.3
736597.3958	09/24/2016 09:30	8510	6.75	19.3
736597.4063	09/24/2016 09:45	8570	6.7	19.3
736597.4167	09/24/2016 10:00	8630	6.67	19.3
736597.4271	09/24/2016 10:15	8690	6.67	19.4
736597.4375	09/24/2016 10:30	8760	6.63	19.4
736597.4479	09/24/2016 10:45	8790	6.61	19.4
736597.4583	09/24/2016 11:00	8840	6.57	19.4
736597.4688	09/24/2016 11:15	8910	6.53	19.4
736597.4792	09/24/2016 11:30	8990	6.52	19.4
736597.4896	09/24/2016 11:45	9060	6.49	19.5
736597.5	09/24/2016 12:00	9090	6.47	19.5
736597.5104	09/24/2016 12:15	9170	6.44	19.5
736597.5208	09/24/2016 12:30	9210	6.41	19.5
736597.5313	09/24/2016 12:45	9260	6.39	19.4
736597.5417	09/24/2016 13:00	9300	6.39	19.4
736597.5521	09/24/2016 13:15	9360	6.35	19.5
736597.5625	09/24/2016 13:30	9420	6.32	19.5
736597.5729	09/24/2016 13:45	9420	6.27	19.5
736597.5833	09/24/2016 14:00	9470	6.27	19.6
736597.5938	09/24/2016 14:15	9540	6.25	19.6
736597.6042	09/24/2016 14:30	9560	6.22	19.6
736597.6146	09/24/2016 14:45	9590	6.21	19.7
736597.625	09/24/2016 15:00	9650	6.18	19.8
736597.6354	09/24/2016 15:15	9680	6.19	19.8
736597.6458	09/24/2016 15:30	9730	6.17	19.8
736597.6563	09/24/2016 15:45	9740	6.15	19.8
736597.6667	09/24/2016 16:00	9790	6.15	19.8
736597.6771	09/24/2016 16:15	9810	6.13	19.9
736597.6875	09/24/2016 16:30	9850	6.12	19.9
736597.6979	09/24/2016 16:45	9880	6.11	19.9
736597.7083	09/24/2016 17:00	9910	6.11	19.9
736597.7188	09/24/2016 17:15	9960	6.1	19.9
736597.7292	09/24/2016 17:30	9980	6.06	19.9
736597.7396	09/24/2016 17:45	9980	6.06	19.9
736597.75	09/24/2016 18:00	9990	6.04	19.9
736597.7604	09/24/2016 18:15	10000	6.03	19.9
736597.7708	09/24/2016 18:30	10100	6	19.9
736597.7813	09/24/2016 18:45	10100	6	19.9
736597.7917	09/24/2016 19:00	10100	5.99	19.9
736597.8021	09/24/2016 19:15	10100	5.99	19.9
736597.8125	09/24/2016 19:30	10100	5.97	19.9
736597.8229	09/24/2016 19:45	10200	5.95	19.9
736597.8333	09/24/2016 20:00	10200	5.95	19.9
736597.8438	09/24/2016 20:15	10200	5.93	19.9
736597.8542	09/24/2016 20:30	10300	5.92	19.9
736597.8646	09/24/2016 20:45	10400	5.89	19.9
736597.875	09/24/2016 21:00	10400	5.89	19.9
736597.8854	09/24/2016 21:15	10400	5.88	19.9
736597.8958	09/24/2016 21:30	10500	5.86	19.9
736597.9063	09/24/2016 21:45	10500	5.84	19.9
736597.9167	09/24/2016 22:00	10500	5.83	19.9
736597.9271	09/24/2016 22:15	10600	5.82	19.9
736597.9375	09/24/2016 22:30	10600	5.82	19.9
736597.9479	09/24/2016 22:45	10700	5.79	19.9
736597.9583	09/24/2016 23:00	10700	5.77	19.9
736597.9688	09/24/2016 23:15	10700	5.76	19.9
736597.9792	09/24/2016 23:30	10800	5.73	19.9
736597.9896	09/24/2016 23:45	10800	5.72	19.9
736598	09/25/2016 00:00	10800	5.72	19.9
736598.0104	09/25/2016 00:15	10900	5.7	19.9
736598.0208	09/25/2016 00:30	10900	5.69	19.9
736598.0313	09/25/2016 00:45	11000	5.66	19.9
736598.0417	09/25/2016 01:00	11000	5.65	19.9
736598.0521	09/25/2016 01:15	11000	5.64	19.9
736598.0625	09/25/2016 01:30	11100	5.63	19.9
736598.0729	09/25/2016 01:45	11100	5.63	19.9
736598.0833	09/25/2016 02:00	11100	5.63	19.9
736598.0938	09/25/2016 02:15	11200	5.62	19.9
736598.1042	09/25/2016 02:30	11200	5.61	19.9
736598.1146	09/25/2016 02:45	11300	5.61	19.9
736598.125	09/25/2016 03:00	11300	5.6	19.9
736598.1354	09/25/2016 03:15	11300	5.59	19.9
736598.1458	09/25/2016 03:30	11400	5.57	19.9
736598.1563	09/25/2016 03:45	11400	5.56	19.9
736598.1667	09/25/2016 04:00	11500	5.57	19.9
736598.1771	09/25/2016 04:15	11500	5.55	19.9
736598.1875	09/25/2016 04:30	11500	5.55	19.9
736598.1979	09/25/2016 04:45	11600	5.55	19.9
736598.2083	09/25/2016 05:00	11600	5.54	19.9
736598.2188	09/25/2016 05:15	11600	5.52	19.8
736598.2292	09/25/2016 05:30	11700	5.53	19.8
736598.2396	09/25/2016 05:45	11700	5.53	19.8
736598.25	09/25/2016 06:00	11800	5.55	19.8
736598.2604	09/25/2016 06:15	11800	5.55	19.8
736598.2708	09/25/2016 06:30	11800	5.55	19.8
736598.2813	09/25/2016 06:45	11800	5.55	19.8
736598.2917	09/25/2016 07:00	11900	5.54	19.8
736598.3021	09/25/2016 07:15	11900	5.55	19.8
736598.3125	09/25/2016 07:30	12000	5.55	19.8
736598.3229	09/25/2016 07:45	12000	5.55	19.8
736598.3333	09/25/2016 08:00	12100	5.53	19.7
736598.3438	09/25/2016 08:15	12100	5.55	19.7
736598.3542	09/25/2016 08:30	12100	5.54	19.7
736598.3646	09/25/2016 08:45	12200	5.54	19.7
736598.375	09/25/2016 09:00	12200	5.53	19.7
736598.3854	09/25/2016 09:15	12200	5.52	19.7
736598.3958	09/25/2016 09:30	12300	5.52	19.6
736598.4063	09/25/2016 09:45	12400	5.54	19.6
736598.4167	09/25/2016 10:00	12400	5.55	19.6
736598.4271	09/25/2016 10:15	12500	5.56	19.6
736598.4375	09/25/2016 10:30	12500	5.54	19.6
736598.4479	09/25/2016 10:45	12600	5.55	19.6
736598.4583	09/25/2016 11:00	12600	5.55	19.6
736598.4688	09/25/2016 11:15	12600	5.55	19.6
736598.4792	09/25/2016 11:30	12600	5.54	19.6
736598.4896	09/25/2016 11:45	12700	5.55	19.6
736598.5	09/25/2016 12:00	12700	5.55	19.6
736598.5104	09/25/2016 12:15	12600	5.55	19.6
736598.5208	09/25/2016 12:30	12600	5.56	19.6
736598.5313	09/25/2016 12:45	12700	5.57	19.5
736598.5417	09/25/2016 13:00	12700	5.56	19.5
736598.5521	09/25/2016 13:15	12800	5.56	19.5
736598.5625	09/25/2016 13:30	12900	5.57	19.5
736598.5729	09/25/2016 13:45	13000	5.56	19.5
736598.5833	09/25/2016 14:00	13000	5.56	19.5
736598.5938	09/25/2016 14:15	13000	5.56	19.5
736598.6042	09/25/2016 14:30	13100	5.58	19.5
736598.6146	09/25/2016 14:45	13100	5.59	19.5
736598.625	09/25/2016 15:00	13100	5.59	19.5
736598.6354	09/25/2016 15:15	13200	5.58	19.5
736598.6458	09/25/2016 15:30	13200	5.59	19.5
736598.6563	09/25/2016 15:45	13100	5.59	19.5
736598.6667	09/25/2016 16:00	13000	5.6	19.5
736598.6771	09/25/2016 16:15	13100	5.6	19.5
736598.6875	09/25/2016 16:30	13100	5.61	19.5
736598.6979	09/25/2016 16:45	13100	5.61	19.5
736598.7083	09/25/2016 17:00	13100	5.61	19.4
736598.7188	09/25/2016 17:15	13200	5.61	19.4
736598.7292	09/25/2016 17:30	13100	5.61	19.4
736598.7396	09/25/2016 17:45	13200	5.62	19.4
736598.75	09/25/2016 18:00	13200	5.63	19.4
736598.7604	09/25/2016 18:15	13200	5.62	19.4
736598.7708	09/25/2016 18:30	13200	5.62	19.4
736598.7813	09/25/2016 18:45	13200	5.64	19.4
736598.7917	09/25/2016 19:00	13200	5.65	19.3
736598.8021	09/25/2016 19:15	13200	5.65	19.3
736598.8125	09/25/2016 19:30	13200	5.67	19.3
736598.8229	09/25/2016 19:45	13200	5.67	19.3
736598.8333	09/25/2016 20:00	13200	5.68	19.3
736598.8438	09/25/2016 20:15	13300	5.68	19.2
736598.8542	09/25/2016 20:30	13300	5.67	19.2
736598.8646	09/25/2016 20:45	13300	5.69	19.2
736598.875	09/25/2016 21:00	13300	5.69	19.2
736598.8854	09/25/2016 21:15	13300	5.7	19.2
736598.8958	09/25/2016 21:30	13300	5.7	19.1
736598.9063	09/25/2016 21:45	13300	5.7	19.1
736598.9167	09/25/2016 22:00	13300	5.71	19.1
736598.9271	09/25/2016 22:15	13300	5.71	19.1
736598.9375	09/25/2016 22:30	13400	5.71	19.1
736598.9479	09/25/2016 22:45	13300	5.73	19.1
736598.9583	09/25/2016 23:00	13300	5.73	19
736598.9688	09/25/2016 23:15	13400	5.75	19
736598.9792	09/25/2016 23:30	13400	5.75	19
736598.9896	09/25/2016 23:45	13300	5.76	19
736599	09/26/2016 00:00	13400	5.77	19
736599.0104	09/26/2016 00:15	13400	5.77	18.9
736599.0208	09/26/2016 00:30	13400	5.77	18.9
736599.0313	09/26/2016 00:45	13400	5.78	18.9
736599.0417	09/26/2016 01:00	13300	5.78	18.9
736599.0521	09/26/2016 01:15	13300	5.8	18.8
736599.0625	09/26/2016 01:30	13300	5.8	18.8
736599.0729	09/26/2016 01:45	13300	5.81	18.8
736599.0833	09/26/2016 02:00	13300	5.83	18.8
736599.0938	09/26/2016 02:15	13300	5.84	18.8
736599.1042	09/26/2016 02:30	13300	5.84	18.7
736599.1146	09/26/2016 02:45	13300	5.84	18.7
736599.125	09/26/2016 03:00	13300	5.87	18.7
736599.1354	09/26/2016 03:15	13200	5.86	18.6
736599.1458	09/26/2016 03:30	13200	5.88	18.6
736599.1563	09/26/2016 03:45	13200	5.89	18.6
736599.1667	09/26/2016 04:00	13200	5.9	18.6
736599.1771	09/26/2016 04:15	13200	5.91	18.5
736599.1875	09/26/2016 04:30	13200	5.91	18.5
736599.1979	09/26/2016 04:45	13100	5.93	18.5
736599.2083	09/26/2016 05:00	13100	5.94	18.4
736599.2188	09/26/2016 05:15	13100	5.97	18.4
736599.2292	09/26/2016 05:30	13100	5.98	18.4
736599.2396	09/26/2016 05:45	13100	5.99	18.4
736599.25	09/26/2016 06:00	13100	6	18.3
736599.2604	09/26/2016 06:15	13100	6.01	18.3
736599.2708	09/26/2016 06:30	13000	6.03	18.3
736599.2813	09/26/2016 06:45	13000	6.04	18.2
736599.2917	09/26/2016 07:00	13000	6.06	18.2
736599.3021	09/26/2016 07:15	13000	6.08	18.2
736599.3125	09/26/2016 07:30	13000	6.1	18.2
736599.3229	09/26/2016 07:45	13000	6.1	18.1
736599.3333	09/26/2016 08:00	12900	6.12	18.1
736599.3438	09/26/2016 08:15	12900	6.13	18.1
736599.3542	09/26/2016 08:30	12900	6.15	18
736599.3646	09/26/2016 08:45	12800	6.15	18
736599.375	09/26/2016 09:00	12800	6.15	18
736599.3854	09/26/2016 09:15	12900	6.17	17.9
736599.3958	09/26/2016 09:30	12800	6.16	17.9
736599.4063	09/26/2016 09:45	12800	6.18	17.9
736599.4167	09/26/2016 10:00	12800	6.2	17.9
736599.4271	09/26/2016 10:15	12700	6.21	17.9
736599.4375	09/26/2016 10:30	12700	6.23	17.9
736599.4479	09/26/2016 10:45	12700	6.23	17.9
736599.4583	09/26/2016 11:00	12600	6.25	17.9
736599.4688	09/26/2016 11:15	12600	6.27	17.9
736599.4792	09/26/2016 11:30	12600	6.28	17.9
736599.4896	09/26/2016 11:45	12600	6.29	17.9
736599.5	09/26/2016 12:00	12500	6.31	17.9
736599.5104	09/26/2016 12:15	12500	6.31	17.9
736599.5208	09/26/2016 12:30	12500	6.33	17.9
736599.5313	09/26/2016 12:45	12400	6.34	17.9
736599.5417	09/26/2016 13:00	12400	6.36	17.9
736599.5521	09/26/2016 13:15	12300	6.36	17.9
736599.5625	09/26/2016 13:30	12300	6.37	17.9
736599.5729	09/26/2016 13:45	12300	6.4	17.9
736599.5833	09/26/2016 14:00	12300	6.38	17.9
736599.5938	09/26/2016 14:15	12200	6.4	18
736599.6042	09/26/2016 14:30	12200	6.45	18
736599.6146	09/26/2016 14:45	12100	6.48	18
736599.625	09/26/2016 15:00	12100	6.49	18
736599.6354	09/26/2016 15:15	12100	6.5	18
736599.6458	09/26/2016 15:30	12100	6.52	18
736599.6563	09/26/2016 15:45	12100	6.54	18
736599.6667	09/26/2016 16:00	12000	6.55	18
736599.6771	09/26/2016 16:15	12000	6.55	18
736599.6875	09/26/2016 16:30	11900	6.56	18
736599.6979	09/26/2016 16:45	11900	6.55	18
736599.7083	09/26/2016 17:00	11900	6.57	18
736599.7188	09/26/2016 17:15	11800	6.59	17.9
736599.7292	09/26/2016 17:30	11800	6.61	17.9
736599.7396	09/26/2016 17:45	11800	6.63	17.9
736599.75	09/26/2016 18:00	11700	6.65	17.9
736599.7604	09/26/2016 18:15	11700	6.67	17.9
736599.7708	09/26/2016 18:30	11600	6.68	17.9
736599.7813	09/26/2016 18:45	11600	6.69	17.8
736599.7917	09/26/2016 19:00	11600	6.72	17.8
736599.8021	09/26/2016 19:15	11500	6.73	17.8
736599.8125	09/26/2016 19:30	11500	6.77	17.8
736599.8229	09/26/2016 19:45	11500	6.77	17.8
736599.8333	09/26/2016 20:00	11500	6.78	17.7
736599.8438	09/26/2016 20:15	11400	6.8	17.7
736599.8542	09/26/2016 20:30	11400	6.82	17.7
736599.8646	09/26/2016 20:45	11300	6.83	17.7
736599.875	09/26/2016 21:00	11300	6.85	17.7
736599.8854	09/26/2016 21:15	11300	6.86	17.7
736599.8958	09/26/2016 21:30	11200	6.86	17.6
736599.9063	09/26/2016 21:45	11200	6.89	17.6
736599.9167	09/26/2016 22:00	11200	6.92	17.6
736599.9271	09/26/2016 22:15	11100	6.94	17.6
736599.9375	09/26/2016 22:30	11100	6.94	17.6
736599.9479	09/26/2016 22:45	11100	6.98	17.6
736599.9583	09/26/2016 23:00	11000	6.98	17.5
736599.9688	09/26/2016 23:15	11000	6.99	17.5
736599.9792	09/26/2016 23:30	11000	7	17.5
736599.9896	09/26/2016 23:45	10900	7.01	17.5
736600	09/27/2016 00:00	10900	7.01	17.4
736600.0104	09/27/2016 00:15	10800	7.02	17.4
736600.0208	09/27/2016 00:30	10800	7.05	17.4
736600.0313	09/27/2016 00:45	10700	7.04	17.4
736600.0417	09/27/2016 01:00	10700	7.04	17.4
736600.0521	09/27/2016 01:15	10700	7.04	17.3
736600.0625	09/27/2016 01:30	10700	7.07	17.3
736600.0729	09/27/2016 01:45	10600	7.08	17.3
736600.0833	09/27/2016 02:00	10600	7.07	17.3
736600.0938	09/27/2016 02:15	10500	7.09	17.2
736600.1042	09/27/2016 02:30	10500	7.1	17.2
736600.1146	09/27/2016 02:45	10500	7.13	17.2
736600.125	09/27/2016 03:00	10400	7.15	17.2
736600.1354	09/27/2016 03:15	10400	7.15	17.1
736600.1458	09/27/2016 03:30	10400	7.16	17.1
736600.1563	09/27/2016 03:45	10300	7.16	17.1
736600.1667	09/27/2016 04:00	10300	7.19	17
736600.1771	09/27/2016 04:15	10300	7.19	17
736600.1875	09/27/2016 04:30	10200	7.21	17
736600.1979	09/27/2016 04:45	10200	7.22	17
736600.2083	09/27/2016 05:00	10100	7.23	16.9
736600.2188	09/27/2016 05:15	10100	7.26	16.9
736600.2292	09/27/2016 05:30	10100	7.25	16.9
736600.2396	09/27/2016 05:45	10100	7.28	16.8
736600.25	09/27/2016 06:00	10000	7.28	16.8
736600.2604	09/27/2016 06:15	9980	7.28	16.8
736600.2708	09/27/2016 06:30	9950	7.29	16.8
736600.2813	09/27/2016 06:45	9900	7.3	16.7
736600.2917	09/27/2016 07:00	9880	7.3	16.7
736600.3021	09/27/2016 07:15	9850	7.32	16.7
736600.3125	09/27/2016 07:30	9790	7.34	16.6
736600.3229	09/27/2016 07:45	9790	7.32	16.6
736600.3333	09/27/2016 08:00	9780	7.31	16.6
736600.3438	09/27/2016 08:15	9700	7.31	16.6
736600.3542	09/27/2016 08:30	9700	7.32	16.5
736600.3646	09/27/2016 08:45	9670	7.35	16.5
736600.375	09/27/2016 09:00	9610	7.36	16.5
736600.3854	09/27/2016 09:15	9590	7.35	16.4
736600.3958	09/27/2016 09:30	9540	7.37	16.4
736600.4063	09/27/2016 09:45	9530	7.39	16.4
736600.4167	09/27/2016 10:00	9480	7.39	16.4
736600.4271	09/27/2016 10:15	9440	7.42	16.4
736600.4375	09/27/2016 10:30	9410	7.42	16.4
736600.4479	09/27/2016 10:45	9390	7.44	16.4
736600.4583	09/27/2016 11:00	9360	7.44	16.4
736600.4688	09/27/2016 11:15	9350	7.45	16.4
736600.4792	09/27/2016 11:30	9270	7.46	16.4
736600.4896	09/27/2016 11:45	9210	7.47	16.4
736600.5	09/27/2016 12:00	9170	7.47	16.4
736600.5104	09/27/2016 12:15	9140	7.48	16.4
736600.5208	09/27/2016 12:30	9090	7.48	16.4
736600.5313	09/27/2016 12:45	9060	7.49	16.5
736600.5417	09/27/2016 13:00	9030	7.49	16.5
736600.5521	09/27/2016 13:15	9000	7.55	16.5
736600.5625	09/27/2016 13:30	9000	7.53	16.5
736600.5729	09/27/2016 13:45	8970	7.52	16.5
736600.5833	09/27/2016 14:00	8940	7.54	16.5
736600.5938	09/27/2016 14:15	8880	7.55	16.6
736600.6042	09/27/2016 14:30	8880	7.56	16.6
736600.6146	09/27/2016 14:45	8900	7.56	16.6
736600.625	09/27/2016 15:00	8840	7.58	16.6
736600.6354	09/27/2016 15:15	8820	7.58	16.6
736600.6458	09/27/2016 15:30	8780	7.56	16.6
736600.6563	09/27/2016 15:45	8750	7.61	16.6
736600.6667	09/27/2016 16:00	8730	7.6	16.6
736600.6771	09/27/2016 16:15	8700	7.6	16.6
736600.6875	09/27/2016 16:30	8660	7.6	16.6
736600.6979	09/27/2016 16:45	8630	7.62	16.6
736600.7083	09/27/2016 17:00	8590	7.63	16.6
736600.7188	09/27/2016 17:15	8570	7.63	16.6
736600.7292	09/27/2016 17:30	8560	7.64	16.6
736600.7396	09/27/2016 17:45	8500	7.65	16.6
736600.75	09/27/2016 18:00	8480	7.67	16.6
736600.7604	09/27/2016 18:15	8450	7.67	16.5
736600.7708	09/27/2016 18:30	8440	7.65	16.5
736600.7813	09/27/2016 18:45	8400	7.66	16.5
736600.7917	09/27/2016 19:00	8370	7.67	16.5
736600.8021	09/27/2016 19:15	8350	7.72	16.4
736600.8125	09/27/2016 19:30	8290	7.74	16.4
736600.8229	09/27/2016 19:45	8270	7.74	16.4
736600.8333	09/27/2016 20:00	8270	7.78	16.4
736600.8438	09/27/2016 20:15	8250	7.8	16.4
736600.8542	09/27/2016 20:30	8220	7.81	16.4
736600.8646	09/27/2016 20:45	8180	7.84	16.3
736600.875	09/27/2016 21:00	8140	7.84	16.3
736600.8854	09/27/2016 21:15	8120	7.85	16.3
736600.8958	09/27/2016 21:30	8120	7.87	16.3
736600.9063	09/27/2016 21:45	8060	7.87	16.3
736600.9167	09/27/2016 22:00	8050	7.88	16.3
736600.9271	09/27/2016 22:15	8040	7.89	16.2
736600.9375	09/27/2016 22:30	7990	7.9	16.2
736600.9479	09/27/2016 22:45	7960	7.9	16.2
736600.9583	09/27/2016 23:00	7940	7.92	16.2
736600.9688	09/27/2016 23:15	7910	7.93	16.2
736600.9792	09/27/2016 23:30	7880	7.93	16.2
736600.9896	09/27/2016 23:45	7850	7.97	16.1
736601	09/28/2016 00:00	7840	7.97	16.1
736601.0104	09/28/2016 00:15	7790	8	16.1
736601.0208	09/28/2016 00:30	7780	8.01	16.1
736601.0313	09/28/2016 00:45	7750	8.04	16.1
736601.0417	09/28/2016 01:00	7710	8.05	16.1
736601.0521	09/28/2016 01:15	7700	8.06	16
736601.0625	09/28/2016 01:30	7650	8.06	16
736601.0729	09/28/2016 01:45	7640	8.08	16
736601.0833	09/28/2016 02:00	7630	8.11	16
736601.0938	09/28/2016 02:15	7600	8.12	15.9
736601.1042	09/28/2016 02:30	7580	8.15	15.9
736601.1146	09/28/2016 02:45	7570	8.18	15.9
736601.125	09/28/2016 03:00	7530	8.2	15.9
736601.1354	09/28/2016 03:15	7510	8.22	15.9
736601.1458	09/28/2016 03:30	7470	8.22	15.8
736601.1563	09/28/2016 03:45	7460	8.26	15.8
736601.1667	09/28/2016 04:00	7430	8.26	15.8
736601.1771	09/28/2016 04:15	7390	8.27	15.8
736601.1875	09/28/2016 04:30	7370	8.29	15.7
736601.1979	09/28/2016 04:45	7360	8.3	15.7
736601.2083	09/28/2016 05:00	7330	8.3	15.7
736601.2188	09/28/2016 05:15	7310	8.31	15.7
736601.2292	09/28/2016 05:30	7280	8.33	15.6
736601.2396	09/28/2016 05:45	7260	8.35	15.6
736601.25	09/28/2016 06:00	7210	8.36	15.6
736601.2604	09/28/2016 06:15	7200	8.37	15.6
736601.2708	09/28/2016 06:30	7170	8.38	15.6
736601.2813	09/28/2016 06:45	7160	8.36	15.5
736601.2917	09/28/2016 07:00	7140	8.38	15.5
736601.3021	09/28/2016 07:15	7110	8.4	15.5
736601.3125	09/28/2016 07:30	7100	8.39	15.5
736601.3229	09/28/2016 07:45	7060	8.4	15.4
736601.3333	09/28/2016 08:00	7050	8.43	15.4
736601.3438	09/28/2016 08:15	7020	8.43	15.4
736601.3542	09/28/2016 08:30	7020	8.44	15.4
736601.3646	09/28/2016 08:45	6990	8.44	15.4
736601.375	09/28/2016 09:00	6980	8.45	15.3
736601.3854	09/28/2016 09:15	6950	8.44	15.3
736601.3958	09/28/2016 09:30	6920	8.46	15.3
736601.4063	09/28/2016 09:45	6900	8.47	15.3
736601.4167	09/28/2016 10:00	6870	8.47	15.3
736601.4271	09/28/2016 10:15	6870	8.47	15.3
736601.4375	09/28/2016 10:30	6860	8.47	15.3
736601.4479	09/28/2016 10:45	6820	8.5	15.3
736601.4583	09/28/2016 11:00	6790	8.49	15.3
736601.4688	09/28/2016 11:15	6760	8.5	15.2
736601.4792	09/28/2016 11:30	6760	8.5	15.2
736601.4896	09/28/2016 11:45	6750	8.51	15.2
736601.5	09/28/2016 12:00	6740	8.52	15.2
736601.5104	09/28/2016 12:15	6720	8.52	15.2
736601.5208	09/28/2016 12:30	6700	8.51	15.2
736601.5313	09/28/2016 12:45	6660	8.54	15.2
736601.5417	09/28/2016 13:00	6660	8.54	15.2
736601.5521	09/28/2016 13:15	6630	8.55	15.2
736601.5625	09/28/2016 13:30	6620	8.55	15.2
736601.5729	09/28/2016 13:45	6580	8.56	15.2
736601.5833	09/28/2016 14:00	6560	8.56	15.2
736601.5938	09/28/2016 14:15	6550	8.57	15.2
736601.6042	09/28/2016 14:30	6540	8.57	15.2
736601.6146	09/28/2016 14:45	6520	8.58	15.2
736601.625	09/28/2016 15:00	6510	8.59	15.2
736601.6354	09/28/2016 15:15	6490	8.59	15.2
736601.6458	09/28/2016 15:30	6460	8.62	15.1
736601.6563	09/28/2016 15:45	6430	8.62	15.1
736601.6667	09/28/2016 16:00	6420	8.62	15.1
736601.6771	09/28/2016 16:15	6420	8.62	15.1
736601.6875	09/28/2016 16:30	6410	8.63	15.1
736601.6979	09/28/2016 16:45	6370	8.64	15.1
736601.7083	09/28/2016 17:00	6350	8.64	15.1
736601.7188	09/28/2016 17:15	6330	8.64	15.1
736601.7292	09/28/2016 17:30	6320	8.63	15.1
736601.7396	09/28/2016 17:45	6300	8.64	15.1
736601.75	09/28/2016 18:00	6290	8.65	15.1
736601.7604	09/28/2016 18:15	6280	8.66	15
736601.7708	09/28/2016 18:30	6260	8.66	15
736601.7813	09/28/2016 18:45	6220	8.67	15
736601.7917	09/28/2016 19:00	6210	8.69	15
736601.8021	09/28/2016 19:15	6210	8.69	15
736601.8125	09/28/2016 19:30	6190	8.71	15
736601.8229	09/28/2016 19:45	6190	8.72	15
736601.8333	09/28/2016 20:00	6150	8.72	14.9
736601.8438	09/28/2016 20:15	6150	8.72	14.9
736601.8542	09/28/2016 20:30	6120	8.73	14.9
736601.8646	09/28/2016 20:45	6100	8.74	14.9
736601.875	09/28/2016 21:00	6080	8.76	14.9
736601.8854	09/28/2016 21:15	6070	8.76	14.9
736601.8958	09/28/2016 21:30	6040	8.76	14.9
736601.9063	09/28/2016 21:45	6030	8.77	14.8
736601.9167	09/28/2016 22:00	6030	8.78	14.8
736601.9271	09/28/2016 22:15	6020	8.79	14.8
736601.9375	09/28/2016 22:30	5990	8.8	14.8
736601.9479	09/28/2016 22:45	5990	8.81	14.8
736601.9583	09/28/2016 23:00	5970	8.81	14.8
736601.9688	09/28/2016 23:15	5940	8.81	14.8
736601.9792	09/28/2016 23:30	5940	8.81	14.7
736601.9896	09/28/2016 23:45	5920	8.82	14.7
736602	09/29/2016 00:00	5900	8.82	14.7
736602.0104	09/29/2016 00:15	5890	8.82	14.7
736602.0208	09/29/2016 00:30	5880	8.82	14.7
736602.0313	09/29/2016 00:45	5870	8.84	14.7
736602.0417	09/29/2016 01:00	5850	8.86	14.6
736602.0521	09/29/2016 01:15	5830	8.88	14.6
736602.0625	09/29/2016 01:30	5820	8.86	14.6
736602.0729	09/29/2016 01:45	5790	8.87	14.6
736602.0833	09/29/2016 02:00	5790	8.88	14.6
736602.0938	09/29/2016 02:15	5780	8.88	14.6
736602.1042	09/29/2016 02:30	5770	8.89	14.6
736602.1146	09/29/2016 02:45	5750	8.9	14.5
736602.125	09/29/2016 03:00	5720	8.9	14.5
736602.1354	09/29/2016 03:15	5720	8.9	14.5
736602.1458	09/29/2016 03:30	5720	8.9	14.5
736602.1563	09/29/2016 03:45	5690	8.91	14.5
736602.1667	09/29/2016 04:00	5680	8.91	14.5
736602.1771	09/29/2016 04:15	5670	8.91	14.4
736602.1875	09/29/2016 04:30	5630	8.91	14.4
736602.1979	09/29/2016 04:45	5630	8.92	14.4
736602.2083	09/29/2016 05:00	5620	8.93	14.4
736602.2188	09/29/2016 05:15	5590	8.94	14.4
736602.2292	09/29/2016 05:30	5580	8.94	14.4
736602.2396	09/29/2016 05:45	5580	8.94	14.4
736602.25	09/29/2016 06:00	5550	8.95	14.3
736602.2604	09/29/2016 06:15	5550	8.95	14.3
736602.2708	09/29/2016 06:30	5540	8.95	14.3
736602.2813	09/29/2016 06:45	5510	8.97	14.3
736602.2917	09/29/2016 07:00	5490	8.98	14.3
736602.3021	09/29/2016 07:15	5490	8.99	14.2
736602.3125	09/29/2016 07:30	5470	9	14.2
736602.3229	09/29/2016 07:45	5470	9.01	14.2
736602.3333	09/29/2016 08:00	5440	8.99	14.2
736602.3438	09/29/2016 08:15	5430	9	14.2
736602.3542	09/29/2016 08:30	5430	8.99	14.2
736602.3646	09/29/2016 08:45	5420	9	14.2
736602.375	09/29/2016 09:00	5390	9	14.2
736602.3854	09/29/2016 09:15	5380	9.01	14.2
736602.3958	09/29/2016 09:30	5360	9.02	14.2
736602.4063	09/29/2016 09:45	5360	9.03	14.2
736602.4167	09/29/2016 10:00	5350	9.02	14.2
736602.4271	09/29/2016 10:15	5320	9.03	14.2
736602.4375	09/29/2016 10:30	5310	9.02	14.2
736602.4479	09/29/2016 10:45	5300	9.03	14.2
736602.4583	09/29/2016 11:00	5300	9.03	14.3
736602.4688	09/29/2016 11:15	5270	9.03	14.3
736602.4792	09/29/2016 11:30	5270	9.03	14.3
736602.4896	09/29/2016 11:45	5240	9.02	14.3
736602.5	09/29/2016 12:00	5250	9.03	14.4
736602.5104	09/29/2016 12:15	5240	9.02	14.4
736602.5208	09/29/2016 12:30	5210	9.02	14.4
736602.5313	09/29/2016 12:45	5210	9.02	14.5
736602.5417	09/29/2016 13:00	5190	9.04	14.5
736602.5521	09/29/2016 13:15	5180	9.04	14.6
736602.5625	09/29/2016 13:30	5180	9.04	14.6
736602.5729	09/29/2016 13:45	5190	9.03	14.7
736602.5833	09/29/2016 14:00	5150	9.03	14.7
736602.5938	09/29/2016 14:15	5140	9.03	14.8
736602.6042	09/29/2016 14:30	5130	9.03	14.8
736602.6146	09/29/2016 14:45	5120	9.05	14.8
736602.625	09/29/2016 15:00	5100	9.06	14.9
736602.6354	09/29/2016 15:15	5080	9.07	14.9
736602.6458	09/29/2016 15:30	5070	9.08	15
736602.6563	09/29/2016 15:45	5070	9.09	15
736602.6667	09/29/2016 16:00	5070	9.08	15
736602.6771	09/29/2016 16:15	5040	9.05	15
736602.6875	09/29/2016 16:30	5030	9.06	15
736602.6979	09/29/2016 16:45	5020	9.06	15.1
736602.7083	09/29/2016 17:00	5000	9.07	15.1
736602.7188	09/29/2016 17:15	4990	9.07	15.1
736602.7292	09/29/2016 17:30	4970	9.08	15.1
736602.7396	09/29/2016 17:45	4960	9.08	15.1
736602.75	09/29/2016 18:00	4950	9.1	15.1
736602.7604	09/29/2016 18:15	4940	9.09	15.1
736602.7708	09/29/2016 18:30	4910	9.1	15.1
736602.7813	09/29/2016 18:45	4900	9.13	15
736602.7917	09/29/2016 19:00	4890	9.14	15
736602.8021	09/29/2016 19:15	4880	9.15	15
736602.8125	09/29/2016 19:30	4870	9.15	15
736602.8229	09/29/2016 19:45	4840	9.17	15
736602.8333	09/29/2016 20:00	4820	9.17	15
736602.8438	09/29/2016 20:15	4820	9.17	15
736602.8542	09/29/2016 20:30	4810	9.18	15
736602.8646	09/29/2016 20:45	4800	9.2	14.9
736602.875	09/29/2016 21:00	4770	9.19	14.9
736602.8854	09/29/2016 21:15	4760	9.19	14.9
736602.8958	09/29/2016 21:30	4750	9.2	14.9
736602.9063	09/29/2016 21:45	4740	9.2	14.9
736602.9167	09/29/2016 22:00	4720	9.21	14.9
736602.9271	09/29/2016 22:15	4700	9.22	14.9
736602.9375	09/29/2016 22:30	4700	9.21	14.9
736602.9479	09/29/2016 22:45	4680	9.23	14.9
736602.9583	09/29/2016 23:00	4670	9.24	14.8
736602.9688	09/29/2016 23:15	4650	9.24	14.8
736602.9792	09/29/2016 23:30	4640	9.24	14.8
736602.9896	09/29/2016 23:45	4640	9.23	14.8
736603	09/30/2016 00:00	4620	9.24	14.8
736603.0104	09/30/2016 00:15	4600	9.25	14.8
736603.0208	09/30/2016 00:30	4600	9.25	14.8
736603.0313	09/30/2016 00:45	4590	9.26	14.7
736603.0417	09/30/2016 01:00	4570	9.26	14.7
736603.0521	09/30/2016 01:15	4540	9.26	14.7
736603.0625	09/30/2016 01:30	4540	9.27	14.7
736603.0729	09/30/2016 01:45	4520	9.27	14.7
736603.0833	09/30/2016 02:00	4510	9.28	14.7
736603.0938	09/30/2016 02:15	4500	9.27	14.6
736603.1042	09/30/2016 02:30	4480	9.28	14.6
736603.1146	09/30/2016 02:45	4480	9.28	14.6
736603.125	09/30/2016 03:00	4460	9.29	14.6
736603.1354	09/30/2016 03:15	4440	9.28	14.6
736603.1458	09/30/2016 03:30	4440	9.28	14.6
736603.1563	09/30/2016 03:45	4420	9.27	14.5
736603.1667	09/30/2016 04:00	4410	9.28	14.5
736603.1771	09/30/2016 04:15	4400	9.29	14.5
736603.1875	09/30/2016 04:30	4380	9.29	14.5
736603.1979	09/30/2016 04:45	4370	9.3	14.5
736603.2083	09/30/2016 05:00	4370	9.29	14.4
736603.2188	09/30/2016 05:15	4340	9.31	14.4
736603.2292	09/30/2016 05:30	4340	9.3	14.4
736603.2396	09/30/2016 05:45	4320	9.3	14.4
736603.25	09/30/2016 06:00	4320	9.3	14.4
736603.2604	09/30/2016 06:15	4290	9.31	14.4
736603.2708	09/30/2016 06:30	4290	9.3	14.3
736603.2813	09/30/2016 06:45	4280	9.32	14.3
736603.2917	09/30/2016 07:00	4270	9.32	14.3
736603.3021	09/30/2016 07:15	4260	9.33	14.3
736603.3125	09/30/2016 07:30	4250	9.35	14.3
736603.3229	09/30/2016 07:45	4240	9.34	14.3
736603.3333	09/30/2016 08:00	4230	9.33	14.2
736603.3438	09/30/2016 08:15	4220	9.33	14.2
736603.3542	09/30/2016 08:30	4210	9.34	14.2
736603.3646	09/30/2016 08:45	4210	9.34	14.2
736603.375	09/30/2016 09:00	4180	9.34	14.2
736603.3854	09/30/2016 09:15	4170	9.35	14.2
736603.3958	09/30/2016 09:30	4170	9.35	14.2
736603.4063	09/30/2016 09:45	4160	9.35	14.2
736603.4167	09/30/2016 10:00	4150	9.34	14.2
736603.4271	09/30/2016 10:15	4140	9.35	14.3
736603.4375	09/30/2016 10:30	4120	9.35	14.3
736603.4479	09/30/2016 10:45	4120	9.34	14.3
736603.4583	09/30/2016 11:00	4100	9.34	14.3
736603.4688	09/30/2016 11:15	4080	9.34	14.3
736603.4792	09/30/2016 11:30	4070	9.34	14.4
736603.4896	09/30/2016 11:45	4060	9.34	14.4
736603.5	09/30/2016 12:00	4060	9.34	14.4
736603.5104	09/30/2016 12:15	4050	9.33	14.4
736603.5208	09/30/2016 12:30	4030	9.33	14.4
736603.5313	09/30/2016 12:45	4020	9.33	14.4
736603.5417	09/30/2016 13:00	4010	9.33	14.4
736603.5521	09/30/2016 13:15	4000	9.33	14.5
736603.5625	09/30/2016 13:30	3990	9.34	14.5
736603.5729	09/30/2016 13:45	3980	9.35	14.5
736603.5833	09/30/2016 14:00	3980	9.35	14.6
736603.5938	09/30/2016 14:15	3970	9.34	14.6
736603.6042	09/30/2016 14:30	3950	9.33	14.6
736603.6146	09/30/2016 14:45	3930	9.34	14.7
736603.625	09/30/2016 15:00	3930	9.34	14.7
736603.6354	09/30/2016 15:15	3920	9.34	14.7
736603.6458	09/30/2016 15:30	3910	9.36	14.7
736603.6563	09/30/2016 15:45	3900	9.36	14.7
736603.6667	09/30/2016 16:00	3890	9.37	14.8
736603.6771	09/30/2016 16:15	3880	9.38	14.8
736603.6875	09/30/2016 16:30	3880	9.37	14.8
736603.6979	09/30/2016 16:45	3870	9.39	14.8
736603.7083	09/30/2016 17:00	3850	9.37	14.8
736603.7188	09/30/2016 17:15	3850	9.37	14.8
736603.7292	09/30/2016 17:30	3830	9.37	14.8
736603.7396	09/30/2016 17:45	3830	9.39	14.8
736603.75	09/30/2016 18:00	3810	9.39	14.8
736603.7604	09/30/2016 18:15	3800	9.39	14.8
736603.7708	09/30/2016 18:30	3790	9.4	14.8
736603.7813	09/30/2016 18:45	3790	9.4	14.9
736603.7917	09/30/2016 19:00	3780	9.41	14.9
736603.8021	09/30/2016 19:15	3760	9.41	14.9
736603.8125	09/30/2016 19:30	3750	9.42	14.9
736603.8229	09/30/2016 19:45	3750	9.41	14.9
736603.8333	09/30/2016 20:00	3740	9.41	14.9
736603.8438	09/30/2016 20:15	3740	9.42	14.9
736603.8542	09/30/2016 20:30	3730	9.42	14.9
736603.8646	09/30/2016 20:45	3720	9.43	14.9
736603.875	09/30/2016 21:00	3710	9.45	14.9
736603.8854	09/30/2016 21:15	3700	9.44	14.9
736603.8958	09/30/2016 21:30	3690	9.43	14.9
736603.9063	09/30/2016 21:45	3680	9.46	14.9
736603.9167	09/30/2016 22:00	3670	9.46	14.9
736603.9271	09/30/2016 22:15	3660	9.45	14.9
736603.9375	09/30/2016 22:30	3660	9.46	14.9
736603.9479	09/30/2016 22:45	3650	9.47	14.9
736603.9583	09/30/2016 23:00	3650	9.48	14.9
736603.9688	09/30/2016 23:15	3620	9.48	15
736603.9792	09/30/2016 23:30	3620	9.48	15
736603.9896	09/30/2016 23:45	3620	9.49	15
736604	10/01/2016 00:00	3610	9.5	15
736604.0104	10/01/2016 00:15	3600	9.48	15
736604.0208	10/01/2016 00:30	3600	9.48	15
736604.0313	10/01/2016 00:45	3590	9.49	15
736604.0417	10/01/2016 01:00	3580	9.49	15
736604.0521	10/01/2016 01:15	3570	9.49	15
736604.0625	10/01/2016 01:30	3570	9.5	15
736604.0729	10/01/2016 01:45	3560	9.5	15
736604.0833	10/01/2016 02:00	3550	9.5	15.1
736604.0938	10/01/2016 02:15	3540	9.5	15.1
736604.1042	10/01/2016 02:30	3530	9.5	15.1
736604.1146	10/01/2016 02:45	3530	9.51	15.1
736604.125	10/01/2016 03:00	3520	9.5	15.1
736604.1354	10/01/2016 03:15	3520	9.5	15.1
736604.1458	10/01/2016 03:30	3510	9.51	15.1
736604.1563	10/01/2016 03:45	3500	9.51	15.1
736604.1667	10/01/2016 04:00	3500	9.51	15.1
736604.1771	10/01/2016 04:15	3490	9.52	15.1
736604.1875	10/01/2016 04:30	3480	9.51	15.1
736604.1979	10/01/2016 04:45	3470	9.52	15.1
736604.2083	10/01/2016 05:00	3460	9.52	15.1
736604.2188	10/01/2016 05:15	3460	9.52	15.1
736604.2292	10/01/2016 05:30	3450	9.53	15.1
736604.2396	10/01/2016 05:45	3440	9.53	15.1
736604.25	10/01/2016 06:00	3430	9.53	15.1
736604.2604	10/01/2016 06:15	3430	9.54	15.1
736604.2708	10/01/2016 06:30	3430	9.55	15.1
736604.2813	10/01/2016 06:45	3420	9.55	15.1
736604.2917	10/01/2016 07:00	3410	9.54	15.1
736604.3021	10/01/2016 07:15	3400	9.55	15.1
736604.3125	10/01/2016 07:30	3390	9.55	15.1
736604.3229	10/01/2016 07:45	3390	9.56	15
736604.3333	10/01/2016 08:00	3380	9.55	15
736604.3438	10/01/2016 08:15	3380	9.55	15
736604.3542	10/01/2016 08:30	3360	9.55	15
736604.3646	10/01/2016 08:45	3360	9.57	15.1
736604.375	10/01/2016 09:00	3360	9.56	15
736604.3854	10/01/2016 09:15	3350	9.57	15.1
736604.3958	10/01/2016 09:30	3340	9.55	15.1
736604.4063	10/01/2016 09:45	3340	9.56	15.1
736604.4167	10/01/2016 10:00	3330	9.57	15.1
736604.4271	10/01/2016 10:15	3330	9.57	15.1
736604.4375	10/01/2016 10:30	3320	9.57	15.1
736604.4479	10/01/2016 10:45	3310	9.57	15.1
736604.4583	10/01/2016 11:00	3300	9.57	15.1
736604.4688	10/01/2016 11:15	3290	9.57	15.1
736604.4792	10/01/2016 11:30	3290	9.57	15.2
736604.4896	10/01/2016 11:45	3280	9.56	15.2
736604.5	10/01/2016 12:00	3280	9.56	15.2
736604.5104	10/01/2016 12:15	3270	9.56	15.3
736604.5208	10/01/2016 12:30	3270	9.55	15.3
736604.5313	10/01/2016 12:45	3260	9.55	15.4
736604.5417	10/01/2016 13:00	3250	9.56	15.4
736604.5521	10/01/2016 13:15	3240	9.56	15.4
736604.5625	10/01/2016 13:30	3240	9.55	15.4
736604.5729	10/01/2016 13:45	3230	9.55	15.4
736604.5833	10/01/2016 14:00	3220	9.56	15.4
736604.5938	10/01/2016 14:15	3220	9.57	15.4
736604.6042	10/01/2016 14:30	3210	9.56	15.4
736604.6146	10/01/2016 14:45	3210	9.56	15.5
736604.625	10/01/2016 15:00	3200	9.57	15.5
736604.6354	10/01/2016 15:15	3200	9.57	15.5
736604.6458	10/01/2016 15:30	3190	9.56	15.5
736604.6563	10/01/2016 15:45	3190	9.55	15.5
736604.6667	10/01/2016 16:00	3180	9.55	15.5
736604.6771	10/01/2016 16:15	3180	9.55	15.5
736604.6875	10/01/2016 16:30	3170	9.55	15.5
736604.6979	10/01/2016 16:45	3160	9.57	15.6
736604.7083	10/01/2016 17:00	3160	9.56	15.6
736604.7188	10/01/2016 17:15	3150	9.56	15.6
736604.7292	10/01/2016 17:30	3140	9.57	15.6
736604.7396	10/01/2016 17:45	3130	9.57	15.6
736604.75	10/01/2016 18:00	3130	9.57	15.6
736604.7604	10/01/2016 18:15	3130	9.56	15.6
736604.7708	10/01/2016 18:30	3110	9.57	15.6
736604.7813	10/01/2016 18:45	3120	9.57	15.6
736604.7917	10/01/2016 19:00	3110	9.57	15.6
736604.8021	10/01/2016 19:15	3100	9.57	15.6
736604.8125	10/01/2016 19:30	3100	9.57	15.6
736604.8229	10/01/2016 19:45	3100	9.59	15.6
736604.8333	10/01/2016 20:00	3080	9.58	15.6
736604.8438	10/01/2016 20:15	3080	9.58	15.6
736604.8542	10/01/2016 20:30	3080	9.59	15.6
736604.8646	10/01/2016 20:45	3070	9.59	15.6
736604.875	10/01/2016 21:00	3060	9.59	15.6
736604.8854	10/01/2016 21:15	3050	9.59	15.6
736604.8958	10/01/2016 21:30	3050	9.58	15.6
736604.9063	10/01/2016 21:45	3050	9.6	15.6
736604.9167	10/01/2016 22:00	3040	9.6	15.6
736604.9271	10/01/2016 22:15	3030	9.62	15.6
736604.9375	10/01/2016 22:30	3030	9.62	15.6
736604.9479	10/01/2016 22:45	3010	9.62	15.6
736604.9583	10/01/2016 23:00	3010	9.63	15.6
736604.9688	10/01/2016 23:15	3010	9.64	15.6
736604.9792	10/01/2016 23:30	3000	9.63	15.6
736604.9896	10/01/2016 23:45	2990	9.63	15.6
736605	10/02/2016 00:00	3000	9.64	15.6
736605.0104	10/02/2016 00:15	2980	9.64	15.6
736605.0208	10/02/2016 00:30	2980	9.63	15.6
736605.0313	10/02/2016 00:45	2980	9.64	15.5
736605.0417	10/02/2016 01:00	2970	9.64	15.5
736605.0521	10/02/2016 01:15	2960	9.66	15.5
736605.0625	10/02/2016 01:30	2950	9.65	15.5
736605.0729	10/02/2016 01:45	2950	9.66	15.5
736605.0833	10/02/2016 02:00	2950	9.65	15.5
736605.0938	10/02/2016 02:15	2940	9.64	15.5
736605.1042	10/02/2016 02:30	2940	9.65	15.4
736605.1146	10/02/2016 02:45	2930	9.66	15.4
736605.125	10/02/2016 03:00	2930	9.65	15.4
736605.1354	10/02/2016 03:15	2930	9.66	15.4
736605.1458	10/02/2016 03:30	2920	9.66	15.4
736605.1563	10/02/2016 03:45	2910	9.66	15.4
736605.1667	10/02/2016 04:00	2900	9.66	15.4
736605.1771	10/02/2016 04:15	2900	9.67	15.4
736605.1875	10/02/2016 04:30	2890	9.67	15.4
736605.1979	10/02/2016 04:45	2890	9.68	15.3
736605.2083	10/02/2016 05:00	2880	9.67	15.3
736605.2188	10/02/2016 05:15	2880	9.66	15.3
736605.2292	10/02/2016 05:30	2870	9.67	15.3
736605.2396	10/02/2016 05:45	2870	9.69	15.3
736605.25	10/02/2016 06:00	2870	9.67	15.3
736605.2604	10/02/2016 06:15	2870	9.68	15.2
736605.2708	10/02/2016 06:30	2860	9.67	15.2
736605.2813	10/02/2016 06:45	2850	9.68	15.2
736605.2917	10/02/2016 07:00	2850	9.69	15.2
736605.3021	10/02/2016 07:15	2850	9.69	15.2
736605.3125	10/02/2016 07:30	2840	9.68	15.2
736605.3229	10/02/2016 07:45	2830	9.68	15.2
736605.3333	10/02/2016 08:00	2840	9.68	15.1
736605.3438	10/02/2016 08:15	2830	9.7	15.1
736605.3542	10/02/2016 08:30	2820	9.69	15.1
736605.3646	10/02/2016 08:45	2820	9.68	15.1
736605.375	10/02/2016 09:00	2820	9.7	15.1
736605.3854	10/02/2016 09:15	2810	9.68	15.1
736605.3958	10/02/2016 09:30	2800	9.67	15.1
736605.4063	10/02/2016 09:45	2800	9.67	15.1
736605.4167	10/02/2016 10:00	2790	9.67	15.1
736605.4271	10/02/2016 10:15	2790	9.68	15.1
736605.4375	10/02/2016 10:30	2780	9.68	15.2
736605.4479	10/02/2016 10:45	2770	9.69	15.2
736605.4583	10/02/2016 11:00	2770	9.69	15.2
736605.4688	10/02/2016 11:15	2770	9.69	15.3
736605.4792	10/02/2016 11:30	2760	9.68	15.3
736605.4896	10/02/2016 11:45	2760	9.69	15.4
736605.5	10/02/2016 12:00	2760	9.69	15.4
736605.5104	10/02/2016 12:15	2750	9.68	15.5
736605.5208	10/02/2016 12:30	2740	9.68	15.5
736605.5313	10/02/2016 12:45	2740	9.68	15.6
736605.5417	10/02/2016 13:00	2740	9.66	15.7
736605.5521	10/02/2016 13:15	2740	9.65	15.8
736605.5625	10/02/2016 13:30	2730	9.65	15.8
736605.5729	10/02/2016 13:45	2720	9.65	15.8
736605.5833	10/02/2016 14:00	2720	9.65	15.9
736605.5938	10/02/2016 14:15	2710	9.65	16
736605.6042	10/02/2016 14:30	2710	9.66	16
736605.6146	10/02/2016 14:45	2710	9.66	16.1
736605.625	10/02/2016 15:00	2700	9.65	16.2
736605.6354	10/02/2016 15:15	2700	9.65	16.2
736605.6458	10/02/2016 15:30	2690	9.67	16.3
736605.6563	10/02/2016 15:45	2690	9.66	16.4
736605.6667	10/02/2016 16:00	2680	9.66	16.4
736605.6771	10/02/2016 16:15	2680	9.66	16.4
736605.6875	10/02/2016 16:30	2670	9.66	16.5
736605.6979	10/02/2016 16:45	2670	9.65	16.5
736605.7083	10/02/2016 17:00	2670	9.65	16.5
736605.7188	10/02/2016 17:15	2660	9.64	16.5
736605.7292	10/02/2016 17:30	2660	9.65	16.5
736605.7396	10/02/2016 17:45	2650	9.65	16.5
736605.75	10/02/2016 18:00	2640	9.65	16.5
736605.7604	10/02/2016 18:15	2640	9.66	16.5
736605.7708	10/02/2016 18:30	2630	9.68	16.4
736605.7813	10/02/2016 18:45	2630	9.68	16.4
736605.7917	10/02/2016 19:00	2620	9.7	16.4
736605.8021	10/02/2016 19:15	2620	9.69	16.4
736605.8125	10/02/2016 19:30	2610	9.71	16.4
736605.8229	10/02/2016 19:45	2610	9.7	16.3
736605.8333	10/02/2016 20:00	2600	9.72	16.3
736605.8438	10/02/2016 20:15	2600	9.71	16.3
736605.8542	10/02/2016 20:30	2600	9.72	16.3
736605.8646	10/02/2016 20:45	2590	9.72	16.3
736605.875	10/02/2016 21:00	2590	9.73	16.2
736605.8854	10/02/2016 21:15	2590	9.74	16.2
736605.8958	10/02/2016 21:30	2590	9.73	16.2
736605.9063	10/02/2016 21:45	2570	9.74	16.2
736605.9167	10/02/2016 22:00	2580	9.75	16.2
736605.9271	10/02/2016 22:15	2570	9.75	16.1
736605.9375	10/02/2016 22:30	2560	9.74	16.1
736605.9479	10/02/2016 22:45	2560	9.76	16.1
736605.9583	10/02/2016 23:00	2560	9.76	16.1
736605.9688	10/02/2016 23:15	2560	9.76	16.1
736605.9792	10/02/2016 23:30	2550	9.77	16.1
736605.9896	10/02/2016 23:45	2550	9.75	16.1
736606	10/03/2016 00:00	2540	9.77	16
736606.0104	10/03/2016 00:15	2540	9.76	16
736606.0208	10/03/2016 00:30	2540	9.77	16
736606.0313	10/03/2016 00:45	2530	9.77	16
736606.0417	10/03/2016 01:00	2530	9.76	16
736606.0521	10/03/2016 01:15	2520	9.77	15.9
736606.0625	10/03/2016 01:30	2520	9.77	15.9
736606.0729	10/03/2016 01:45	2510	9.78	15.9
736606.0833	10/03/2016 02:00	2510	9.77	15.9
736606.0938	10/03/2016 02:15	2510	9.78	15.9
736606.1042	10/03/2016 02:30	2490	9.78	15.8
736606.1146	10/03/2016 02:45	2500	9.79	15.8
736606.125	10/03/2016 03:00	2490	9.78	15.8
736606.1354	10/03/2016 03:15	2490	9.78	15.8
736606.1458	10/03/2016 03:30	2490	9.78	15.8
736606.1563	10/03/2016 03:45	2490	9.79	15.7
736606.1667	10/03/2016 04:00	2480	9.79	15.7
736606.1771	10/03/2016 04:15	2490	9.8	15.7
736606.1875	10/03/2016 04:30	2480	9.81	15.7
736606.1979	10/03/2016 04:45	2480	9.82	15.6
736606.2083	10/03/2016 05:00	2470	9.81	15.6
736606.2188	10/03/2016 05:15	2470	9.8	15.6
736606.2292	10/03/2016 05:30	2460	9.81	15.6
736606.2396	10/03/2016 05:45	2450	9.81	15.5
736606.25	10/03/2016 06:00	2450	9.82	15.5
736606.2604	10/03/2016 06:15	2450	9.81	15.5
736606.2708	10/03/2016 06:30	2440	9.81	15.5
736606.2813	10/03/2016 06:45	2440	9.81	15.4
736606.2917	10/03/2016 07:00	2430	9.82	15.4
736606.3021	10/03/2016 07:15	2430	9.82	15.4
736606.3125	10/03/2016 07:30	2430	9.81	15.4
736606.3229	10/03/2016 07:45	2430	9.83	15.4
736606.3333	10/03/2016 08:00	2420	9.81	15.4
736606.3438	10/03/2016 08:15	2410	9.81	15.4
736606.3542	10/03/2016 08:30	2410	9.81	15.3
736606.3646	10/03/2016 08:45	2410	9.81	15.3
736606.375	10/03/2016 09:00	2400	9.81	15.3
736606.3854	10/03/2016 09:15	2400	9.82	15.3
736606.3958	10/03/2016 09:30	2400	9.81	15.3
736606.4063	10/03/2016 09:45	2400	9.82	15.3
736606.4167	10/03/2016 10:00	2400	9.81	15.3
736606.4271	10/03/2016 10:15	2390	9.8	15.3
736606.4375	10/03/2016 10:30	2390	9.8	15.4
736606.4479	10/03/2016 10:45	2390	9.8	15.4
736606.4583	10/03/2016 11:00	2390	9.8	15.4
736606.4688	10/03/2016 11:15	2380	9.79	15.5
736606.4792	10/03/2016 11:30	2380	9.79	15.5
736606.4896	10/03/2016 11:45	2380	9.81	15.6
736606.5	10/03/2016 12:00	2370	9.79	15.6
736606.5104	10/03/2016 12:15	2370	9.79	15.7
736606.5208	10/03/2016 12:30	2370	9.78	15.7
736606.5313	10/03/2016 12:45	2360	9.78	15.8
736606.5417	10/03/2016 13:00	2360	9.77	15.9
736606.5521	10/03/2016 13:15	2350	9.77	15.9
736606.5625	10/03/2016 13:30	2360	9.76	16
736606.5729	10/03/2016 13:45	2340	9.76	16
736606.5833	10/03/2016 14:00	2340	9.76	16.1
736606.5938	10/03/2016 14:15	2340	9.75	16.2
736606.6042	10/03/2016 14:30	2340	9.75	16.3
736606.6146	10/03/2016 14:45	2330	9.76	16.3
736606.625	10/03/2016 15:00	2330	9.76	16.4
736606.6354	10/03/2016 15:15	2330	9.76	16.5
736606.6458	10/03/2016 15:30	2330	9.75	16.5
736606.6563	10/03/2016 15:45	2320	9.76	16.6
736606.6667	10/03/2016 16:00	2320	9.75	16.6
736606.6771	10/03/2016 16:15	2310	9.74	16.6
736606.6875	10/03/2016 16:30	2320	9.76	16.7
736606.6979	10/03/2016 16:45	2310	9.75	16.7
736606.7083	10/03/2016 17:00	2300	9.74	16.7
736606.7188	10/03/2016 17:15	2300	9.75	16.7
736606.7292	10/03/2016 17:30	2300	9.75	16.6
736606.7396	10/03/2016 17:45	2300	9.76	16.6
736606.75	10/03/2016 18:00	2290	9.76	16.6
736606.7604	10/03/2016 18:15	2290	9.76	16.6
736606.7708	10/03/2016 18:30	2280	9.77	16.6
736606.7813	10/03/2016 18:45	2270	9.78	16.5
736606.7917	10/03/2016 19:00	2270	9.78	16.5
736606.8021	10/03/2016 19:15	2260	9.79	16.5
736606.8125	10/03/2016 19:30	2270	9.8	16.5
736606.8229	10/03/2016 19:45	2260	9.83	16.4
736606.8333	10/03/2016 20:00	2260	9.82	16.4
736606.8438	10/03/2016 20:15	2260	9.83	16.4
736606.8542	10/03/2016 20:30	2250	9.81	16.4
736606.8646	10/03/2016 20:45	2250	9.83	16.4
736606.875	10/03/2016 21:00	2250	9.83	16.3
736606.8854	10/03/2016 21:15	2250	9.83	16.3
736606.8958	10/03/2016 21:30	2250	9.82	16.3
736606.9063	10/03/2016 21:45	2250	9.85	16.3
736606.9167	10/03/2016 22:00	2240	9.85	16.2
736606.9271	10/03/2016 22:15	2240	9.84	16.2
736606.9375	10/03/2016 22:30	2230	9.84	16.2
736606.9479	10/03/2016 22:45	2230	9.85	16.2
736606.9583	10/03/2016 23:00	2230	9.85	16.2
736606.9688	10/03/2016 23:15	2220	9.87	16.2
736606.9792	10/03/2016 23:30	2220	9.87	16.1
736606.9896	10/03/2016 23:45	2210	9.87	16.1
736607	10/04/2016 00:00	2200	9.88	16.1
736607.0104	10/04/2016 00:15	2210	9.89	16.1
736607.0208	10/04/2016 00:30	2200	9.88	16.1
736607.0313	10/04/2016 00:45	2200	9.89	16.1
736607.0417	10/04/2016 01:00	2200	9.88	16.1
736607.0521	10/04/2016 01:15	2200	9.9	16
736607.0625	10/04/2016 01:30	2190	9.91	16
736607.0729	10/04/2016 01:45	2190	9.89	16
736607.0833	10/04/2016 02:00	2180	9.9	16
736607.0938	10/04/2016 02:15	2190	9.91	16
736607.1042	10/04/2016 02:30	2180	9.89	16
736607.1146	10/04/2016 02:45	2170	9.9	16
736607.125	10/04/2016 03:00	2170	9.9	16
736607.1354	10/04/2016 03:15	2170	9.9	15.9
736607.1458	10/04/2016 03:30	2170	9.9	15.9
736607.1563	10/04/2016 03:45	2160	9.9	15.9
736607.1667	10/04/2016 04:00	2160	9.9	15.9
736607.1771	10/04/2016 04:15	2140	9.9	15.9
736607.1875	10/04/2016 04:30	2140	9.91	15.9
736607.1979	10/04/2016 04:45	2140	9.91	15.9
736607.2083	10/04/2016 05:00	2140	9.91	15.8
736607.2188	10/04/2016 05:15	2140	9.9	15.8
736607.2292	10/04/2016 05:30	2140	9.9	15.8
736607.2396	10/04/2016 05:45	2140	9.92	15.8
736607.25	10/04/2016 06:00	2130	9.94	15.8
736607.2604	10/04/2016 06:15	2130	9.91	15.8
736607.2708	10/04/2016 06:30	2120	9.9	15.8
736607.2813	10/04/2016 06:45	2130	9.91	15.8
736607.2917	10/04/2016 07:00	2130	9.93	15.7
736607.3021	10/04/2016 07:15	2120	9.92	15.7
736607.3125	10/04/2016 07:30	2120	9.91	15.7
736607.3229	10/04/2016 07:45	2110	9.93	15.7
736607.3333	10/04/2016 08:00	2110	9.92	15.7
736607.3438	10/04/2016 08:15	2100	9.89	15.7
736607.3542	10/04/2016 08:30	2110	9.905657208	15.7
736607.3646	10/04/2016 08:45	2100	9.926986458	15.7
736607.375	10/04/2016 09:00	2100	9.935493145	15.7
736607.3854	10/04/2016 09:15	2090	9.938242101	15.7
736607.3958	10/04/2016 09:30	2090	9.943939623	15.7
736607.4063	10/04/2016 09:45	2080	9.952569802	15.7
736607.4167	10/04/2016 10:00	2090	9.961320617	15.7
736607.4271	10/04/2016 10:15	2080	9.97	15.7
736607.4375	10/04/2016 10:30	2080	9.97	15.7
736607.4479	10/04/2016 10:45	2070	9.97	15.7
736607.4583	10/04/2016 11:00	2080	9.96	15.7
736607.4688	10/04/2016 11:15	2070	9.96	15.8
736607.4792	10/04/2016 11:30	2070	9.96	15.8
736607.4896	10/04/2016 11:45	2070	9.96	15.9
736607.5	10/04/2016 12:00	2060	9.95	15.9
736607.5104	10/04/2016 12:15	2050	9.95	16
736607.5208	10/04/2016 12:30	2060	9.94	16
736607.5313	10/04/2016 12:45	2050	9.94	16.1
736607.5417	10/04/2016 13:00	2050	9.94	16.2
736607.5521	10/04/2016 13:15	2040	9.93	16.2
736607.5625	10/04/2016 13:30	2040	9.93	16.3
736607.5729	10/04/2016 13:45	2030	9.94	16.3
736607.5833	10/04/2016 14:00	2040	9.93	16.4
736607.5938	10/04/2016 14:15	2030	9.93	16.4
736607.6042	10/04/2016 14:30	2030	9.93	16.5
736607.6146	10/04/2016 14:45	2030	9.93	16.5
736607.625	10/04/2016 15:00	2020	9.93	16.6
736607.6354	10/04/2016 15:15	2030	9.93	16.6
736607.6458	10/04/2016 15:30	2020	9.93	16.6
736607.6563	10/04/2016 15:45	2030	9.93	16.7
736607.6667	10/04/2016 16:00	2010	9.93	16.7
736607.6771	10/04/2016 16:15	2010	9.93	16.7
736607.6875	10/04/2016 16:30	2010	9.93	16.7
736607.6979	10/04/2016 16:45	2010	9.93	16.7
736607.7083	10/04/2016 17:00	2010	9.93	16.7
736607.7188	10/04/2016 17:15	2000	9.94	16.7
736607.7292	10/04/2016 17:30	2000	9.95	16.7
736607.7396	10/04/2016 17:45	1990	9.94	16.7
736607.75	10/04/2016 18:00	1980	9.94	16.7
736607.7604	10/04/2016 18:15	1980	9.95	16.7
736607.7708	10/04/2016 18:30	1980	9.95	16.7
736607.7813	10/04/2016 18:45	1980	9.95	16.7
736607.7917	10/04/2016 19:00	1980	9.95	16.6
736607.8021	10/04/2016 19:15	1980	9.96	16.6
736607.8125	10/04/2016 19:30	1980	9.96	16.6
736607.8229	10/04/2016 19:45	1970	9.96	16.6
736607.8333	10/04/2016 20:00	1980	9.96	16.6
736607.8438	10/04/2016 20:15	1970	9.96	16.6
736607.8542	10/04/2016 20:30	1980	9.97	16.6
736607.8646	10/04/2016 20:45	1970	9.97	16.6
736607.875	10/04/2016 21:00	1970	9.97	16.6
736607.8854	10/04/2016 21:15	1970	9.97	16.5
736607.8958	10/04/2016 21:30	1960	9.97	16.5
736607.9063	10/04/2016 21:45	1960	9.97	16.5
736607.9167	10/04/2016 22:00	1960	9.97	16.5
736607.9271	10/04/2016 22:15	1960	9.97	16.5
736607.9375	10/04/2016 22:30	1950	9.97	16.5
736607.9479	10/04/2016 22:45	1950	9.97	16.5
736607.9583	10/04/2016 23:00	1950	9.97	16.5
736607.9688	10/04/2016 23:15	1940	9.97	16.5
736607.9792	10/04/2016 23:30	1940	9.97	16.4
736607.9896	10/04/2016 23:45	1950	9.97	16.4
736608	10/05/2016 00:00	1950	9.97	16.4
736608.0104	10/05/2016 00:15	1940	9.97	16.4
736608.0208	10/05/2016 00:30	1940	9.97	16.4
736608.0313	10/05/2016 00:45	1940	9.97	16.4
736608.0417	10/05/2016 01:00	1940	9.97	16.4
736608.0521	10/05/2016 01:15	1940	9.98	16.4
736608.0625	10/05/2016 01:30	1940	9.97	16.4
736608.0729	10/05/2016 01:45	1930	9.98	16.4
736608.0833	10/05/2016 02:00	1930	9.98	16.4
736608.0938	10/05/2016 02:15	1930	9.98	16.4
736608.1042	10/05/2016 02:30	1930	9.98	16.4
736608.1146	10/05/2016 02:45	1930	9.98	16.4
736608.125	10/05/2016 03:00	1930	9.98	16.4
736608.1354	10/05/2016 03:15	1930	9.98	16.4
736608.1458	10/05/2016 03:30	1930	9.98	16.4
736608.1563	10/05/2016 03:45	1920	9.98	16.4
736608.1667	10/05/2016 04:00	1920	9.98	16.4
736608.1771	10/05/2016 04:15	1920	9.98	16.3
736608.1875	10/05/2016 04:30	1920	9.98	16.3
736608.1979	10/05/2016 04:45	1920	9.98	16.3
736608.2083	10/05/2016 05:00	1900	9.98	16.3
736608.2188	10/05/2016 05:15	1910	9.98	16.3
736608.2292	10/05/2016 05:30	1900	9.98	16.3
736608.2396	10/05/2016 05:45	1900	9.98	16.3
736608.25	10/05/2016 06:00	1900	9.98	16.3
736608.2604	10/05/2016 06:15	1900	9.98	16.3
736608.2708	10/05/2016 06:30	1900	9.98	16.3
736608.2813	10/05/2016 06:45	1900	9.98	16.2
736608.2917	10/05/2016 07:00	1900	9.98	16.2
736608.3021	10/05/2016 07:15	1900	9.98	16.2
736608.3125	10/05/2016 07:30	1890	9.98	16.2
736608.3229	10/05/2016 07:45	1890	9.98	16.2
736608.3333	10/05/2016 08:00	1890	9.98	16.2
736608.3438	10/05/2016 08:15	1890	9.98	16.2
736608.3542	10/05/2016 08:30	1890	9.98	16.2
736608.3646	10/05/2016 08:45	1870	9.98	16.2
736608.375	10/05/2016 09:00	1870	9.98	16.2
736608.3854	10/05/2016 09:15	1870	9.98	16.1
736608.3958	10/05/2016 09:30	1860	9.98	16.1
736608.4063	10/05/2016 09:45	1860	9.98	16.1
736608.4167	10/05/2016 10:00	1850	9.98	16.1
736608.4271	10/05/2016 10:15	1850	9.98	16.1
736608.4375	10/05/2016 10:30	1850	9.98	16.1
736608.4479	10/05/2016 10:45	1850	9.98	16.2
736608.4583	10/05/2016 11:00	1860	9.97	16.2
736608.4688	10/05/2016 11:15	1850	9.97	16.2
736608.4792	10/05/2016 11:30	1850	9.97	16.2
736608.4896	10/05/2016 11:45	1850	9.97	16.2
736608.5	10/05/2016 12:00	1850	9.97	16.2
736608.5104	10/05/2016 12:15	1840	9.97	16.2
736608.5208	10/05/2016 12:30	1850	9.97	16.3
736608.5313	10/05/2016 12:45	1840	9.96	16.3
736608.5417	10/05/2016 13:00	1840	9.96	16.4
736608.5521	10/05/2016 13:15	1840	9.96	16.5
736608.5625	10/05/2016 13:30	1850	9.96	16.5
736608.5729	10/05/2016 13:45	1830	9.95	16.6
736608.5833	10/05/2016 14:00	1830	9.94	16.7
736608.5938	10/05/2016 14:15	1830	9.94	16.7
736608.6042	10/05/2016 14:30	1830	9.94	16.8
736608.6146	10/05/2016 14:45	1820	9.95	16.9
736608.625	10/05/2016 15:00	1820	9.95	16.9
736608.6354	10/05/2016 15:15	1820	9.95	17
736608.6458	10/05/2016 15:30	1820	9.94	17.1
736608.6563	10/05/2016 15:45	1810	9.94	17.1
736608.6667	10/05/2016 16:00	1820	9.94	17.1
736608.6771	10/05/2016 16:15	1820	9.93	17.2
736608.6875	10/05/2016 16:30	1810	9.93	17.2
736608.6979	10/05/2016 16:45	1810	9.92	17.2
736608.7083	10/05/2016 17:00	1810	9.92	17.2
736608.7188	10/05/2016 17:15	1810	9.92	17.2
736608.7292	10/05/2016 17:30	1810	9.92	17.2
736608.7396	10/05/2016 17:45	1810	9.92	17.2
736608.75	10/05/2016 18:00	1810	9.93	17.2
736608.7604	10/05/2016 18:15	1800	9.93	17.1
736608.7708	10/05/2016 18:30	1810	9.94	17.1
736608.7813	10/05/2016 18:45	1800	9.94	17.1
736608.7917	10/05/2016 19:00	1800	9.95	17.1
736608.8021	10/05/2016 19:15	1800	9.95	17
736608.8125	10/05/2016 19:30	1810	9.96	17
736608.8229	10/05/2016 19:45	1790	9.96	17
736608.8333	10/05/2016 20:00	1790	9.96	16.9
736608.8438	10/05/2016 20:15	1780	9.97	16.9
736608.8542	10/05/2016 20:30	1790	9.97	16.9
736608.8646	10/05/2016 20:45	1790	9.97	16.9
736608.875	10/05/2016 21:00	1790	9.97	16.8
736608.8854	10/05/2016 21:15	1780	9.98	16.8
736608.8958	10/05/2016 21:30	1790	9.98	16.8
736608.9063	10/05/2016 21:45	1780	9.98	16.8
736608.9167	10/05/2016 22:00	1790	9.98	16.7
736608.9271	10/05/2016 22:15	1790	9.98	16.7
736608.9375	10/05/2016 22:30	1780	9.98	16.7
736608.9479	10/05/2016 22:45	1780	9.98	16.6
736608.9583	10/05/2016 23:00	1780	9.99	16.6
736608.9688	10/05/2016 23:15	1780	9.99	16.6
736608.9792	10/05/2016 23:30	1780	9.99	16.6
736608.9896	10/05/2016 23:45	1780	9.99	16.5
736609	10/06/2016 00:00	1780	9.99	16.5
736609.0104	10/06/2016 00:15	1780	9.99	16.5
736609.0208	10/06/2016 00:30	1780	9.99	16.4
736609.0313	10/06/2016 00:45	1780	9.99	16.4
736609.0417	10/06/2016 01:00	1780	9.99	16.4
736609.0521	10/06/2016 01:15	1790	10	16.4
736609.0625	10/06/2016 01:30	1780	10	16.3
736609.0729	10/06/2016 01:45	1780	9.99	16.3
736609.0833	10/06/2016 02:00	1780	10	16.3
736609.0938	10/06/2016 02:15	1780	10	16.3
736609.1042	10/06/2016 02:30	1780	10	16.2
736609.1146	10/06/2016 02:45	1780	10	16.2
736609.125	10/06/2016 03:00	1780	10	16.2
736609.1354	10/06/2016 03:15	1790	10	16.2
736609.1458	10/06/2016 03:30	1780	10	16.1
736609.1563	10/06/2016 03:45	1780	10	16.1
736609.1667	10/06/2016 04:00	1780	10.1	16.1
736609.1771	10/06/2016 04:15	1780	10.1	16.1
736609.1875	10/06/2016 04:30	1780	10.1	16
736609.1979	10/06/2016 04:45	1780	10.1	16
736609.2083	10/06/2016 05:00	1780	10.1	16
736609.2188	10/06/2016 05:15	1780	10.1	16
736609.2292	10/06/2016 05:30	1780	10.1	15.9
736609.2396	10/06/2016 05:45	1780	10.1	15.9
736609.25	10/06/2016 06:00	1780	10.1	15.9
736609.2604	10/06/2016 06:15	1780	10.1	15.9
736609.2708	10/06/2016 06:30	1780	10.1	15.8
736609.2813	10/06/2016 06:45	1770	10.1	15.8
736609.2917	10/06/2016 07:00	1780	10.1	15.8
736609.3021	10/06/2016 07:15	1780	10.1	15.8
736609.3125	10/06/2016 07:30	1780	10.1	15.7
736609.3229	10/06/2016 07:45	1780	10.1	15.7
736609.3333	10/06/2016 08:00	1780	10.1	15.7
736609.3438	10/06/2016 08:15	1780	10.1	15.7
736609.3542	10/06/2016 08:30	1780	10.1	15.7
736609.3646	10/06/2016 08:45	1780	10.2	15.6
736609.375	10/06/2016 09:00	1780	10.2	15.6
736609.3854	10/06/2016 09:15	1780	10.2	15.6
736609.3958	10/06/2016 09:30	1780	10.2	15.6
736609.4063	10/06/2016 09:45	1780	10.2	15.6
736609.4167	10/06/2016 10:00	1780	10.2	15.6
736609.4271	10/06/2016 10:15	1780	10.2	15.6
736609.4375	10/06/2016 10:30	1780	10.2	15.6
736609.4479	10/06/2016 10:45	1780	10.2	15.7
736609.4583	10/06/2016 11:00	1780	10.2	15.7
736609.4688	10/06/2016 11:15	1780	10.2	15.7
736609.4792	10/06/2016 11:30	1780	10.2	15.7
736609.4896	10/06/2016 11:45	1780	10.2	15.8
736609.5	10/06/2016 12:00	1780	10.2	15.8
736609.5104	10/06/2016 12:15	1780	10.2	15.8
736609.5208	10/06/2016 12:30	1780	10.2	15.8
736609.5313	10/06/2016 12:45	1780	10.2	15.8
736609.5417	10/06/2016 13:00	1790	10.2	15.8
736609.5521	10/06/2016 13:15	1780	10.2	15.8
736609.5625	10/06/2016 13:30	1780	10.2	15.9
736609.5729	10/06/2016 13:45	1780	10.2	15.9
736609.5833	10/06/2016 14:00	1770	10.2	15.9
736609.5938	10/06/2016 14:15	1780	10.2	15.9
736609.6042	10/06/2016 14:30	1770	10.2	15.9
736609.6146	10/06/2016 14:45	1770	10.2	16
736609.625	10/06/2016 15:00	1780	10.2	16
736609.6354	10/06/2016 15:15	1780	10.2	16
736609.6458	10/06/2016 15:30	1780	10.2	16
736609.6563	10/06/2016 15:45	1770	10.2	16
736609.6667	10/06/2016 16:00	1780	10.2	16
736609.6771	10/06/2016 16:15	1780	10.2	16
736609.6875	10/06/2016 16:30	1780	10.2	16
736609.6979	10/06/2016 16:45	1780	10.2	16
736609.7083	10/06/2016 17:00	1780	10.2	16
736609.7188	10/06/2016 17:15	1780	10.2	16
736609.7292	10/06/2016 17:30	1770	10.2	16
736609.7396	10/06/2016 17:45	1780	10.3	16
736609.75	10/06/2016 18:00	1780	10.3	16
736609.7604	10/06/2016 18:15	1780	10.3	16
736609.7708	10/06/2016 18:30	1780	10.3	16
736609.7813	10/06/2016 18:45	1770	10.3	16
736609.7917	10/06/2016 19:00	1780	10.3	16
736609.8021	10/06/2016 19:15	1780	10.3	16
736609.8125	10/06/2016 19:30	1780	10.3	16
736609.8229	10/06/2016 19:45	1780	10.3	16
736609.8333	10/06/2016 20:00	1780	10.3	16
736609.8438	10/06/2016 20:15	1780	10.5	16
736609.8542	10/06/2016 20:30	1780	10.3	16
736609.8646	10/06/2016 20:45	1780	10.3	16
736609.875	10/06/2016 21:00	1780	10.3	16
736609.8854	10/06/2016 21:15	1780	10.3	16
736609.8958	10/06/2016 21:30	1780	10.3	15.9
736609.9063	10/06/2016 21:45	1780	10.3	15.9
736609.9167	10/06/2016 22:00	1780	10.3	15.9
736609.9271	10/06/2016 22:15	1810	10.3	15.9
736609.9375	10/06/2016 22:30	1810	10.3	15.9
736609.9479	10/06/2016 22:45	1820	10.4	15.8
736609.9583	10/06/2016 23:00	1820	10.4	15.8
736609.9688	10/06/2016 23:15	1840	10.4	15.8
736609.9792	10/06/2016 23:30	1840	10.4	15.7
736609.9896	10/06/2016 23:45	1830	10.4	15.7
736610	10/07/2016 00:00	1830	10.4	15.6
736610.0104	10/07/2016 00:15	1840	10.4	15.6
736610.0208	10/07/2016 00:30	1830	10.4	15.6
736610.0313	10/07/2016 00:45	1850	10.4	15.5
736610.0417	10/07/2016 01:00	1840	10.4	15.5
736610.0521	10/07/2016 01:15	1840	10.4	15.4
736610.0625	10/07/2016 01:30	1830	10.4	15.4
736610.0729	10/07/2016 01:45	1840	10.4	15.3
736610.0833	10/07/2016 02:00	1840	10.4	15.3
736610.0938	10/07/2016 02:15	1820	10.4	15.2
736610.1042	10/07/2016 02:30	1840	10.4	15.2
736610.1146	10/07/2016 02:45	1830	10.4	15.1
736610.125	10/07/2016 03:00	1850	10.4	15.1
736610.1354	10/07/2016 03:15	1850	10.4	15
736610.1458	10/07/2016 03:30	1840	10.4	15
736610.1563	10/07/2016 03:45	1840	10.4	15
736610.1667	10/07/2016 04:00	1840	10.4	14.9
736610.1771	10/07/2016 04:15	1850	10.4	14.9
736610.1875	10/07/2016 04:30	1850	10.4	14.8
736610.1979	10/07/2016 04:45	1850	10.4	14.8
736610.2083	10/07/2016 05:00	1850	10.4	14.8
736610.2188	10/07/2016 05:15	1850	10.5	14.7
736610.2292	10/07/2016 05:30	1850	10.5	14.7
736610.2396	10/07/2016 05:45	1850	10.5	14.6
736610.25	10/07/2016 06:00	1850	10.5	14.6
736610.2604	10/07/2016 06:15	1850	10.5	14.5
736610.2708	10/07/2016 06:30	1850	10.5	14.5
736610.2813	10/07/2016 06:45	1850	10.5	14.4
736610.2917	10/07/2016 07:00	1850	10.6	14.4
736610.3021	10/07/2016 07:15	1850	10.6	14.4
736610.3125	10/07/2016 07:30	1860	10.6	14.3
736610.3229	10/07/2016 07:45	1850	10.6	14.3
736610.3333	10/07/2016 08:00	1860	10.6	14.2
736610.3438	10/07/2016 08:15	1860	10.6	14.2
736610.3542	10/07/2016 08:30	1870	10.6	14.1
736610.3646	10/07/2016 08:45	1860	10.6	14.1
736610.375	10/07/2016 09:00	1860	10.6	14.1
736610.3854	10/07/2016 09:15	1860	10.8	14
736610.3958	10/07/2016 09:30	1870	10.8	14
736610.4063	10/07/2016 09:45	1870	10.8	14
736610.4167	10/07/2016 10:00	1870	10.8	13.9
736610.4271	10/07/2016 10:15	1870	10.8	13.9
736610.4375	10/07/2016 10:30	1880	10.8	13.9
736610.4479	10/07/2016 10:45	1890	10.9	13.9
736610.4583	10/07/2016 11:00	1870	10.9	13.9
736610.4688	10/07/2016 11:15	1880	10.9	13.9
736610.4792	10/07/2016 11:30	1870	10.9	13.9
736610.4896	10/07/2016 11:45	1890	10.9	14
736610.5	10/07/2016 12:00	1890	10.9	14
736610.5104	10/07/2016 12:15	1890	10.9	14
736610.5208	10/07/2016 12:30	1900	10.9	14.1
736610.5313	10/07/2016 12:45	1900	10.9	14.1
736610.5417	10/07/2016 13:00	1890	10.9	14.2
736610.5521	10/07/2016 13:15	1890	10.9	14.2
736610.5625	10/07/2016 13:30	1890	10.9	14.3
736610.5729	10/07/2016 13:45	1900	10.9	14.3
736610.5833	10/07/2016 14:00	1900	10.8	14.4
736610.5938	10/07/2016 14:15	1900	10.8	14.4
736610.6042	10/07/2016 14:30	1900	10.9	14.5
736610.6146	10/07/2016 14:45	1900	10.9	14.5
736610.625	10/07/2016 15:00	1900	10.9	14.6
736610.6354	10/07/2016 15:15	1900	10.9	14.6
736610.6458	10/07/2016 15:30	1900	10.9	14.7
736610.6563	10/07/2016 15:45	1900	10.9	14.7
736610.6667	10/07/2016 16:00	1900	10.9	14.8
736610.6771	10/07/2016 16:15	1900	10.9	14.8
736610.6875	10/07/2016 16:30	1900	10.9	14.8
736610.6979	10/07/2016 16:45	1900	10.9	14.8
736610.7083	10/07/2016 17:00	1900	10.9	14.8
736610.7188	10/07/2016 17:15	1900	10.9	14.8
736610.7292	10/07/2016 17:30	1900	10.9	14.8
736610.7396	10/07/2016 17:45	1900	10.9	14.7
736610.75	10/07/2016 18:00	1900	10.9	14.7
736610.7604	10/07/2016 18:15	1900	10.9	14.7
736610.7708	10/07/2016 18:30	1900	10.9	14.6
736610.7813	10/07/2016 18:45	1900	10.9	14.6
736610.7917	10/07/2016 19:00	1900	10.9	14.6
736610.8021	10/07/2016 19:15	1900	10.9	14.5
736610.8125	10/07/2016 19:30	1900	10.9	14.5
736610.8229	10/07/2016 19:45	1900	10.9	14.4
736610.8333	10/07/2016 20:00	1900	10.9	14.4
736610.8438	10/07/2016 20:15	1900	10.9	14.4
736610.8542	10/07/2016 20:30	1900	10.9	14.3
736610.8646	10/07/2016 20:45	1900	10.9	14.3
736610.875	10/07/2016 21:00	1900	11	14.3
736610.8854	10/07/2016 21:15	1900	11	14.2
736610.8958	10/07/2016 21:30	1900	11	14.2
736610.9063	10/07/2016 21:45	1910	11	14.2
736610.9167	10/07/2016 22:00	1900	11	14.1
736610.9271	10/07/2016 22:15	1910	11	14.1
736610.9375	10/07/2016 22:30	1910	11	14
736610.9479	10/07/2016 22:45	1900	11	14
736610.9583	10/07/2016 23:00	1910	11	13.9
736610.9688	10/07/2016 23:15	1910	11	13.9
736610.9792	10/07/2016 23:30	1910	11	13.9
736610.9896	10/07/2016 23:45	1910	11	13.8
736611	10/08/2016 00:00	1910	11	13.8
736611.0104	10/08/2016 00:15	1910	11	13.8
736611.0208	10/08/2016 00:30	1920	11	13.7
736611.0313	10/08/2016 00:45	1920	11	13.7
736611.0417	10/08/2016 01:00	1920	11	13.7
736611.0521	10/08/2016 01:15	1920	11	13.6
736611.0625	10/08/2016 01:30	1910	11	13.6
736611.0729	10/08/2016 01:45	1920	11	13.6
736611.0833	10/08/2016 02:00	1920	11.1	13.5
736611.0938	10/08/2016 02:15	1920	11.1	13.5
736611.1042	10/08/2016 02:30	1930	11.1	13.5
736611.1146	10/08/2016 02:45	1920	11.1	13.4
736611.125	10/08/2016 03:00	1930	11.1	13.4
736611.1354	10/08/2016 03:15	1930	11.1	13.4
736611.1458	10/08/2016 03:30	1930	11.1	13.3
736611.1563	10/08/2016 03:45	1930	11.1	13.3
736611.1667	10/08/2016 04:00	1940	11.1	13.2
736611.1771	10/08/2016 04:15	1930	11.1	13.2
736611.1875	10/08/2016 04:30	1940	11.1	13.2
736611.1979	10/08/2016 04:45	1940	11.1	13.2
736611.2083	10/08/2016 05:00	1940	11.1	13.1
736611.2188	10/08/2016 05:15	1940	11.1	13.1
736611.2292	10/08/2016 05:30	1940	11.1	13
736611.2396	10/08/2016 05:45	1940	11.1	13
736611.25	10/08/2016 06:00	1940	11.1	13
736611.2604	10/08/2016 06:15	1940	11.1	12.9
736611.2708	10/08/2016 06:30	1940	11.1	12.9
736611.2813	10/08/2016 06:45	1940	11.1	12.9
736611.2917	10/08/2016 07:00	1930	11.1	12.8
736611.3021	10/08/2016 07:15	1940	11.1	12.8
736611.3125	10/08/2016 07:30	1950	11.1	12.8
736611.3229	10/08/2016 07:45	1950	11.1	12.7
736611.3333	10/08/2016 08:00	1940	11.1	12.7
736611.3438	10/08/2016 08:15	1950	11.2	12.7
736611.3542	10/08/2016 08:30	1950	11.2	12.7
736611.3646	10/08/2016 08:45	1950	11.2	12.6
736611.375	10/08/2016 09:00	1950	11.2	12.6
736611.3854	10/08/2016 09:15	1950	11.2	12.6
736611.3958	10/08/2016 09:30	1960	11.2	12.6
736611.4063	10/08/2016 09:45	1950	11.2	12.6
736611.4167	10/08/2016 10:00	1950	11.2	12.6
736611.4271	10/08/2016 10:15	1960	11.2	12.6
736611.4375	10/08/2016 10:30	1950	11.2	12.6
736611.4479	10/08/2016 10:45	1960	11.2	12.6
736611.4583	10/08/2016 11:00	1950	11.2	12.6
736611.4688	10/08/2016 11:15	1960	11.2	12.7
736611.4792	10/08/2016 11:30	1960	11.2	12.7
736611.4896	10/08/2016 11:45	1960	11.1	12.7
736611.5	10/08/2016 12:00	1960	11.1	12.8
736611.5104	10/08/2016 12:15	1960	11.1	12.8
736611.5208	10/08/2016 12:30	1970	11.1	12.9
736611.5313	10/08/2016 12:45	1970	11.1	13
736611.5417	10/08/2016 13:00	1950	11.1	13
736611.5521	10/08/2016 13:15	1960	11.1	13.1
736611.5625	10/08/2016 13:30	1970	11.1	13.2
736611.5729	10/08/2016 13:45	1960	11.1	13.2
736611.5833	10/08/2016 14:00	1950	11.1	13.3
736611.5938	10/08/2016 14:15	1960	11.1	13.4
736611.6042	10/08/2016 14:30	1970	11.1	13.5
736611.6146	10/08/2016 14:45	1960	11.1	13.5
736611.625	10/08/2016 15:00	1980	11.1	13.6
736611.6354	10/08/2016 15:15	1980	11.1	13.6
736611.6458	10/08/2016 15:30	1980	11.1	13.7
736611.6563	10/08/2016 15:45	1970	11.1	13.8
736611.6667	10/08/2016 16:00	1980	11.1	13.8
736611.6771	10/08/2016 16:15	1980	11.1	13.8
736611.6875	10/08/2016 16:30	1980	11.1	13.9
736611.6979	10/08/2016 16:45	1980	11.1	13.9
736611.7083	10/08/2016 17:00	1980	11.1	13.9
736611.7188	10/08/2016 17:15	1980	11.1	13.9
736611.7292	10/08/2016 17:30	1980	11.1	13.9
736611.7396	10/08/2016 17:45	1980	11.1	13.8
736611.75	10/08/2016 18:00	1980	11.1	13.8
736611.7604	10/08/2016 18:15	1970	11.1	13.8
736611.7708	10/08/2016 18:30	1980	11.1	13.8
736611.7813	10/08/2016 18:45	1980	11.1	13.8
736611.7917	10/08/2016 19:00	1980	11.1	13.7
736611.8021	10/08/2016 19:15	1990	11.1	13.7
736611.8125	10/08/2016 19:30	1980	11.2	13.7
736611.8229	10/08/2016 19:45	1980	11.2	13.7
736611.8333	10/08/2016 20:00	1990	11.2	13.6
736611.8438	10/08/2016 20:15	1980	11.2	13.6
736611.8542	10/08/2016 20:30	1990	11.2	13.6
736611.8646	10/08/2016 20:45	1990	11.2	13.5
736611.875	10/08/2016 21:00	1980	11.2	13.5
736611.8854	10/08/2016 21:15	1990	11.2	13.5
736611.8958	10/08/2016 21:30	1980	11.2	13.4
736611.9063	10/08/2016 21:45	1990	11.2	13.4
736611.9167	10/08/2016 22:00	1990	11.2	13.4
736611.9271	10/08/2016 22:15	1990	11.2	13.3
736611.9375	10/08/2016 22:30	1980	11.2	13.3
736611.9479	10/08/2016 22:45	1980	11.2	13.3
736611.9583	10/08/2016 23:00	1980	11.2	13.2
736611.9688	10/08/2016 23:15	1980	11.2	13.2
736611.9792	10/08/2016 23:30	1980	11.2	13.2
736611.9896	10/08/2016 23:45	1980	11.2	13.2
736612	10/09/2016 00:00	1980	11.2	13.2
736612.0104	10/09/2016 00:15	1980	11.2	13.1
736612.0208	10/09/2016 00:30	1980	11.2	13.1
736612.0313	10/09/2016 00:45	1980	11.2	13.1
736612.0417	10/09/2016 01:00	1980	11.2	13.1
736612.0521	10/09/2016 01:15	1980	11.2	13
736612.0625	10/09/2016 01:30	1990	11.2	13
736612.0729	10/09/2016 01:45	1990	11.2	13
736612.0833	10/09/2016 02:00	1980	11.2	13
736612.0938	10/09/2016 02:15	1990	11.2	12.9
736612.1042	10/09/2016 02:30	1990	11.2	12.9
736612.1146	10/09/2016 02:45	1990	11.2	12.9
736612.125	10/09/2016 03:00	1990	11.2	12.9
736612.1354	10/09/2016 03:15	1980	11.2	12.8
736612.1458	10/09/2016 03:30	1980	11.2	12.8
736612.1563	10/09/2016 03:45	1990	11.2	12.8
736612.1667	10/09/2016 04:00	1990	11.2	12.8
736612.1771	10/09/2016 04:15	1980	11.2	12.7
736612.1875	10/09/2016 04:30	1980	11.2	12.7
736612.1979	10/09/2016 04:45	1980	11.2	12.7
736612.2083	10/09/2016 05:00	1980	11.2	12.6
736612.2188	10/09/2016 05:15	1980	11.2	12.6
736612.2292	10/09/2016 05:30	1980	11.2	12.6
736612.2396	10/09/2016 05:45	1980	11.2	12.6
736612.25	10/09/2016 06:00	1980	11.2	12.5
736612.2604	10/09/2016 06:15	1980	11.3	12.5
736612.2708	10/09/2016 06:30	1980	11.2	12.5
736612.2813	10/09/2016 06:45	1980	11.3	12.4
736612.2917	10/09/2016 07:00	1980	11.3	12.4
736612.3021	10/09/2016 07:15	1980	11.3	12.4
736612.3125	10/09/2016 07:30	1980	11.3	12.3
736612.3229	10/09/2016 07:45	1980	11.3	12.3
736612.3333	10/09/2016 08:00	1980	11.3	12.3
736612.3438	10/09/2016 08:15	1980	11.3	12.2
736612.3542	10/09/2016 08:30	1980	11.3	12.2
736612.3646	10/09/2016 08:45	1980	11.3	12.2
736612.375	10/09/2016 09:00	1980	11.3	12.2
736612.3854	10/09/2016 09:15	1980	11.3	12.2
736612.3958	10/09/2016 09:30	1980	11.3	12.1
736612.4063	10/09/2016 09:45	1980	11.3	12.1
736612.4167	10/09/2016 10:00	1980	11.3	12.1
736612.4271	10/09/2016 10:15	1980	11.3	12.1
736612.4375	10/09/2016 10:30	1980	11.3	12.1
736612.4479	10/09/2016 10:45	1980	11.3	12.1
736612.4583	10/09/2016 11:00	1980	11.3	12.1
736612.4688	10/09/2016 11:15	1980	11.3	12.2
736612.4792	10/09/2016 11:30	1980	11.3	12.2
736612.4896	10/09/2016 11:45	1980	11.3	12.2
736612.5	10/09/2016 12:00	1980	11.3	12.3
736612.5104	10/09/2016 12:15	1980	11.3	12.3
736612.5208	10/09/2016 12:30	1980	11.3	12.4
736612.5313	10/09/2016 12:45	1980	11.2	12.5
736612.5417	10/09/2016 13:00	1980	11.2	12.6
736612.5521	10/09/2016 13:15	1980	11.2	12.6
736612.5625	10/09/2016 13:30	1980	11.2	12.7
736612.5729	10/09/2016 13:45	1980	11.2	12.8
736612.5833	10/09/2016 14:00	1980	11.2	12.8
736612.5938	10/09/2016 14:15	1980	11.2	12.9
736612.6042	10/09/2016 14:30	1980	11.2	13
736612.6146	10/09/2016 14:45	1980	11.2	13
736612.625	10/09/2016 15:00	1980	11.2	13.1
736612.6354	10/09/2016 15:15	1980	11.2	13.2
736612.6458	10/09/2016 15:30	1980	11.2	13.3
736612.6563	10/09/2016 15:45	1980	11.2	13.3
736612.6667	10/09/2016 16:00	1980	11.2	13.4
736612.6771	10/09/2016 16:15	1980	11.2	13.4
736612.6875	10/09/2016 16:30	1980	11.2	13.4
736612.6979	10/09/2016 16:45	1980	11.2	13.4
736612.7083	10/09/2016 17:00	1970	11.2	13.5
736612.7188	10/09/2016 17:15	1980	11.2	13.5
736612.7292	10/09/2016 17:30	1980	11.2	13.4
736612.7396	10/09/2016 17:45	1980	11.2	13.4
736612.75	10/09/2016 18:00	1980	11.2	13.4
736612.7604	10/09/2016 18:15	1970	11.3	13.4
736612.7708	10/09/2016 18:30	1980	11.3	13.4
736612.7813	10/09/2016 18:45	1980	11.3	13.4
736612.7917	10/09/2016 19:00	1980	11.3	13.3
736612.8021	10/09/2016 19:15	1970	11.3	13.3
736612.8125	10/09/2016 19:30	1980	11.3	13.3
736612.8229	10/09/2016 19:45	1980	11.3	13.3
736612.8333	10/09/2016 20:00	1980	11.3	13.2
736612.8438	10/09/2016 20:15	1980	11.3	13.2
736612.8542	10/09/2016 20:30	1980	11.3	13.2
736612.8646	10/09/2016 20:45	1970	11.3	13.2
736612.875	10/09/2016 21:00	1970	11.3	13.2
736612.8854	10/09/2016 21:15	1970	11.3	13.1
736612.8958	10/09/2016 21:30	1980	11.3	13.1
736612.9063	10/09/2016 21:45	1980	11.3	13.1
736612.9167	10/09/2016 22:00	1970	11.3	13.1
736612.9271	10/09/2016 22:15	1980	11.3	13
736612.9375	10/09/2016 22:30	1970	11.3	13
736612.9479	10/09/2016 22:45	1970	11.3	13
736612.9583	10/09/2016 23:00	1970	11.3	13
736612.9688	10/09/2016 23:15	1960	11.3	13
736612.9792	10/09/2016 23:30	1970	11.3	13
736612.9896	10/09/2016 23:45	1970	11.3	13
736613	10/10/2016 00:00	1970	11.3	13
736613.0104	10/10/2016 00:15	1970	11.3	13
736613.0208	10/10/2016 00:30	1970	11.3	12.9
736613.0313	10/10/2016 00:45	1970	11.3	12.9
736613.0417	10/10/2016 01:00	1970	11.4	12.9
736613.0521	10/10/2016 01:15	1970	11.4	12.9
736613.0625	10/10/2016 01:30	1970	11.4	12.9
736613.0729	10/10/2016 01:45	1970	11.4	12.9
736613.0833	10/10/2016 02:00	1960	11.4	12.9
736613.0938	10/10/2016 02:15	1960	11.4	12.9
736613.1042	10/10/2016 02:30	1970	11.4	12.9
736613.1146	10/10/2016 02:45	1980	11.4	12.9
736613.125	10/10/2016 03:00	1960	11.4	12.9
736613.1354	10/10/2016 03:15	1960	11.4	12.9
736613.1458	10/10/2016 03:30	1960	11.4	12.9
736613.1563	10/10/2016 03:45	1960	11.4	12.9
736613.1667	10/10/2016 04:00	1960	11.4	12.8
736613.1771	10/10/2016 04:15	1960	11.4	12.8
736613.1875	10/10/2016 04:30	1960	11.4	12.8
736613.1979	10/10/2016 04:45	1950	11.4	12.8
736613.2083	10/10/2016 05:00	1960	11.4	12.8
736613.2188	10/10/2016 05:15	1950	11.4	12.8
736613.2292	10/10/2016 05:30	1960	11.4	12.8
736613.2396	10/10/2016 05:45	1960	11.4	12.8
736613.25	10/10/2016 06:00	1960	11.4	12.8
736613.2604	10/10/2016 06:15	1960	11.4	12.8
736613.2708	10/10/2016 06:30	1950	11.4	12.7
736613.2813	10/10/2016 06:45	1950	11.4	12.7
736613.2917	10/10/2016 07:00	1950	11.4	12.7
736613.3021	10/10/2016 07:15	1950	11.4	12.7
736613.3125	10/10/2016 07:30	1960	11.4	12.7
736613.3229	10/10/2016 07:45	1950	11.4	12.6
736613.3333	10/10/2016 08:00	1950	11.5	12.6
736613.3438	10/10/2016 08:15	1950	11.5	12.6
736613.3542	10/10/2016 08:30	1960	11.5	12.6
736613.3646	10/10/2016 08:45	1950	11.5	12.6
736613.375	10/10/2016 09:00	1950	11.5	12.6
736613.3854	10/10/2016 09:15	1950	11.4	12.6
736613.3958	10/10/2016 09:30	1960	11.4	12.6
736613.4063	10/10/2016 09:45	1950	11.4	12.6
736613.4167	10/10/2016 10:00	1960	11.4	12.6
736613.4271	10/10/2016 10:15	1940	11.4	12.6
736613.4375	10/10/2016 10:30	1960	11.4	12.7
736613.4479	10/10/2016 10:45	1940	11.4	12.7
736613.4583	10/10/2016 11:00	1950	11.4	12.7
736613.4688	10/10/2016 11:15	1960	11.4	12.8
736613.4792	10/10/2016 11:30	1950	11.4	12.8
736613.4896	10/10/2016 11:45	1950	11.4	12.9
736613.5	10/10/2016 12:00	1950	11.4	12.9
736613.5104	10/10/2016 12:15	1950	11.4	12.9
736613.5208	10/10/2016 12:30	1940	11.4	13
736613.5313	10/10/2016 12:45	1950	11.4	13
736613.5417	10/10/2016 13:00	1940	11.4	13.1
736613.5521	10/10/2016 13:15	1940	11.4	13.1
736613.5625	10/10/2016 13:30	1940	11.4	13.2
736613.5729	10/10/2016 13:45	1940	11.4	13.2
736613.5833	10/10/2016 14:00	1940	11.4	13.2
736613.5938	10/10/2016 14:15	1940	11.4	13.3
736613.6042	10/10/2016 14:30	1940	11.4	13.3
736613.6146	10/10/2016 14:45	1940	11.4	13.3
736613.625	10/10/2016 15:00	1940	11.4	13.4
736613.6354	10/10/2016 15:15	1940	11.4	13.4
736613.6458	10/10/2016 15:30	1940	11.4	13.4
736613.6563	10/10/2016 15:45	1940	11.4	13.5
736613.6667	10/10/2016 16:00	1940	11.4	13.5
736613.6771	10/10/2016 16:15	1940	11.4	13.5
736613.6875	10/10/2016 16:30	1930	11.4	13.5
736613.6979	10/10/2016 16:45	1940	11.4	13.5
736613.7083	10/10/2016 17:00	1930	11.4	13.5
736613.7188	10/10/2016 17:15	1940	11.4	13.5
736613.7292	10/10/2016 17:30	1940	11.4	13.5
736613.7396	10/10/2016 17:45	1930	11.4	13.5
736613.75	10/10/2016 18:00	1940	11.4	13.5
736613.7604	10/10/2016 18:15	1940	11.4	13.5
736613.7708	10/10/2016 18:30	1920	11.4	13.5
736613.7813	10/10/2016 18:45	1930	11.4	13.5
736613.7917	10/10/2016 19:00	1920	11.4	13.5
736613.8021	10/10/2016 19:15	1920	11.4	13.5
736613.8125	10/10/2016 19:30	1930	11.5	13.5
736613.8229	10/10/2016 19:45	1920	11.5	13.5
736613.8333	10/10/2016 20:00	1930	11.5	13.5
736613.8438	10/10/2016 20:15	1930	11.5	13.5
736613.8542	10/10/2016 20:30	1920	11.5	13.5
736613.8646	10/10/2016 20:45	1920	11.5	13.5
736613.875	10/10/2016 21:00	1920	11.5	13.4
736613.8854	10/10/2016 21:15	1910	11.5	13.4
736613.8958	10/10/2016 21:30	1910	11.5	13.4
736613.9063	10/10/2016 21:45	1910	11.5	13.4
736613.9167	10/10/2016 22:00	1920	11.5	13.4
736613.9271	10/10/2016 22:15	1920	11.5	13.4
736613.9375	10/10/2016 22:30	1900	11.5	13.4
736613.9479	10/10/2016 22:45	1900	11.5	13.4
736613.9583	10/10/2016 23:00	1900	11.5	13.4
736613.9688	10/10/2016 23:15	1910	11.5	13.4
736613.9792	10/10/2016 23:30	1900	11.5	13.4
736613.9896	10/10/2016 23:45	1900	11.5	13.4
736614	10/11/2016 00:00	1900	11.5	13.4
736614.0104	10/11/2016 00:15	1910	11.5	13.4
736614.0208	10/11/2016 00:30	1910	11.5	13.4
736614.0313	10/11/2016 00:45	1890	11.5	13.4
736614.0417	10/11/2016 01:00	1900	11.5	13.4
736614.0521	10/11/2016 01:15	1900	11.5	13.4
736614.0625	10/11/2016 01:30	1900	11.5	13.4
736614.0729	10/11/2016 01:45	1900	11.5	13.4
736614.0833	10/11/2016 02:00	1890	11.5	13.4
736614.0938	10/11/2016 02:15	1890	11.5	13.4
736614.1042	10/11/2016 02:30	1900	11.5	13.4
736614.1146	10/11/2016 02:45	1890	11.5	13.4
736614.125	10/11/2016 03:00	1890	11.5	13.4
736614.1354	10/11/2016 03:15	1890	11.5	13.4
736614.1458	10/11/2016 03:30	1890	11.5	13.4
736614.1563	10/11/2016 03:45	1890	11.5	13.4
736614.1667	10/11/2016 04:00	1870	11.5	13.4
736614.1771	10/11/2016 04:15	1880	11.5	13.4
736614.1875	10/11/2016 04:30	1890	11.5	13.4
736614.1979	10/11/2016 04:45	1880	11.5	13.4
736614.2083	10/11/2016 05:00	1880	11.5	13.4
736614.2188	10/11/2016 05:15	1870	11.5	13.4
736614.2292	10/11/2016 05:30	1870	11.5	13.4
736614.2396	10/11/2016 05:45	1880	11.5	13.4
736614.25	10/11/2016 06:00	1860	11.5	13.4
736614.2604	10/11/2016 06:15	1870	11.5	13.4
736614.2708	10/11/2016 06:30	1870	11.5	13.4
736614.2813	10/11/2016 06:45	1870	11.5	13.4
736614.2917	10/11/2016 07:00	1850	11.5	13.4
736614.3021	10/11/2016 07:15	1860	11.5	13.4
736614.3125	10/11/2016 07:30	1850	11.5	13.4
736614.3229	10/11/2016 07:45	1850	11.5	13.4
736614.3333	10/11/2016 08:00	1850	11.5	13.4
736614.3438	10/11/2016 08:15	1850	11.5	13.4
736614.3542	10/11/2016 08:30	1850	11.6	13.4
736614.3646	10/11/2016 08:45	1850	11.5	13.4
736614.375	10/11/2016 09:00	1850	11.5	13.4
736614.3854	10/11/2016 09:15	1840	11.6	13.4
736614.3958	10/11/2016 09:30	1830	11.5	13.4
736614.4063	10/11/2016 09:45	1840	11.5	13.4
736614.4167	10/11/2016 10:00	1840	11.5	13.4
736614.4271	10/11/2016 10:15	1830	11.5	13.4
736614.4375	10/11/2016 10:30	1840	11.5	13.4
736614.4479	10/11/2016 10:45	1820	11.5	13.4
736614.4583	10/11/2016 11:00	1830	11.5	13.5
736614.4688	10/11/2016 11:15	1810	11.5	13.5
736614.4792	10/11/2016 11:30	1820	11.5	13.6
736614.4896	10/11/2016 11:45	1820	11.5	13.6
736614.5	10/11/2016 12:00	1810	11.5	13.7
736614.5104	10/11/2016 12:15	1810	11.5	13.8
736614.5208	10/11/2016 12:30	1810	11.5	13.8
736614.5313	10/11/2016 12:45	1810	11.5	13.9
736614.5417	10/11/2016 13:00	1810	11.5	14
736614.5521	10/11/2016 13:15	1810	11.5	14.1
736614.5625	10/11/2016 13:30	1810	11.4	14.2
736614.5729	10/11/2016 13:45	1810	11.4	14.2
736614.5833	10/11/2016 14:00	1810	11.4	14.3
736614.5938	10/11/2016 14:15	1810	11.4	14.4
736614.6042	10/11/2016 14:30	1800	11.4	14.5
736614.6146	10/11/2016 14:45	1800	11.4	14.6
736614.625	10/11/2016 15:00	1790	11.5	14.6
736614.6354	10/11/2016 15:15	1790	11.4	14.7
736614.6458	10/11/2016 15:30	1790	11.5	14.8
736614.6563	10/11/2016 15:45	1780	11.4	14.8
736614.6667	10/11/2016 16:00	1780	11.4	14.9
736614.6771	10/11/2016 16:15	1780	11.4	15
736614.6875	10/11/2016 16:30	1780	11.4	15
736614.6979	10/11/2016 16:45	1780	11.4	15
736614.7083	10/11/2016 17:00	1780	11.5	15
736614.7188	10/11/2016 17:15	1780	11.5	15
736614.7292	10/11/2016 17:30	1780	11.5	15
736614.7396	10/11/2016 17:45	1770	11.5	15
736614.75	10/11/2016 18:00	1770	11.5	15
736614.7604	10/11/2016 18:15	1780	11.5	15
736614.7708	10/11/2016 18:30	1780	11.5	15
736614.7813	10/11/2016 18:45	1760	11.5	15
736614.7917	10/11/2016 19:00	1760	11.5	15
736614.8021	10/11/2016 19:15	1760	11.5	15
736614.8125	10/11/2016 19:30	1750	11.5	15
736614.8229	10/11/2016 19:45	1750	11.5	14.9
736614.8333	10/11/2016 20:00	1740	11.5	14.9
736614.8438	10/11/2016 20:15	1750	11.5	14.9
736614.8542	10/11/2016 20:30	1750	11.5	14.9
736614.8646	10/11/2016 20:45	1740	11.5	14.8
736614.875	10/11/2016 21:00	1740	11.5	14.8
736614.8854	10/11/2016 21:15	1740	11.5	14.8
736614.8958	10/11/2016 21:30	1740	11.5	14.8
736614.9063	10/11/2016 21:45	1740	11.5	14.8
736614.9167	10/11/2016 22:00	1740	11.5	14.7
736614.9271	10/11/2016 22:15	1740	11.5	14.7
736614.9375	10/11/2016 22:30	1720	11.5	14.7
736614.9479	10/11/2016 22:45	1730	11.5	14.7
736614.9583	10/11/2016 23:00	1730	11.5	14.6
736614.9688	10/11/2016 23:15	1720	11.5	14.6
736614.9792	10/11/2016 23:30	1720	11.5	14.6
736614.9896	10/11/2016 23:45	1720	11.5	14.6
736615	10/12/2016 00:00	1720	11.5	14.6
736615.0104	10/12/2016 00:15	1710	11.5	14.6
736615.0208	10/12/2016 00:30	1700	11.5	14.5
736615.0313	10/12/2016 00:45	1700	11.5	14.5
736615.0417	10/12/2016 01:00	1700	11.5	14.5
736615.0521	10/12/2016 01:15	1710	11.5	14.5
736615.0625	10/12/2016 01:30	1710	11.5	14.5
736615.0729	10/12/2016 01:45	1710	11.5	14.5
736615.0833	10/12/2016 02:00	1700	11.5	14.4
736615.0938	10/12/2016 02:15	1700	11.5	14.4
736615.1042	10/12/2016 02:30	1690	11.5	14.4
736615.1146	10/12/2016 02:45	1690	11.5	14.4
736615.125	10/12/2016 03:00	1690	11.5	14.4
736615.1354	10/12/2016 03:15	1690	11.5	14.3
736615.1458	10/12/2016 03:30	1680	11.5	14.3
736615.1563	10/12/2016 03:45	1690	11.5	14.3
736615.1667	10/12/2016 04:00	1680	11.5	14.2
736615.1771	10/12/2016 04:15	1670	11.5	14.2
736615.1875	10/12/2016 04:30	1690	11.5	14.2
736615.1979	10/12/2016 04:45	1670	11.5	14.2
736615.2083	10/12/2016 05:00	1670	11.5	14.1
736615.2188	10/12/2016 05:15	1670	11.5	14.1
736615.2292	10/12/2016 05:30	1670	11.6	14.1
736615.2396	10/12/2016 05:45	1670	11.5	14
736615.25	10/12/2016 06:00	1670	11.5	14
736615.2604	10/12/2016 06:15	1670	11.5	14
736615.2708	10/12/2016 06:30	1670	11.5	13.9
736615.2813	10/12/2016 06:45	1670	11.5	13.9
736615.2917	10/12/2016 07:00	1660	11.5	13.9
736615.3021	10/12/2016 07:15	1650	11.5	13.8
736615.3125	10/12/2016 07:30	1660	11.5	13.8
736615.3229	10/12/2016 07:45	1650	11.5	13.8
736615.3333	10/12/2016 08:00	1640	11.5	13.8
736615.3438	10/12/2016 08:15	1640	11.5	13.7
736615.3542	10/12/2016 08:30	1640	11.5	13.7
736615.3646	10/12/2016 08:45	1640	11.5	13.6
736615.375	10/12/2016 09:00	1650	11.5	13.6
736615.3854	10/12/2016 09:15	1640	11.5	13.6
736615.3958	10/12/2016 09:30	1640	11.5	13.5
736615.4063	10/12/2016 09:45	1640	11.5	13.5
736615.4167	10/12/2016 10:00	1640	11.5	13.5
736615.4271	10/12/2016 10:15	1640	11.5	13.5
736615.4375	10/12/2016 10:30	1630	11.5	13.4
736615.4479	10/12/2016 10:45	1630	11.5	13.4
736615.4583	10/12/2016 11:00	1640	11.5	13.4
736615.4688	10/12/2016 11:15	1630	11.5	13.4
736615.4792	10/12/2016 11:30	1640	11.5	13.3
736615.4896	10/12/2016 11:45	1630	11.5	13.3
736615.5	10/12/2016 12:00	1620	11.5	13.3
736615.5104	10/12/2016 12:15	1630	11.5	13.3
736615.5208	10/12/2016 12:30	1620	11.5	13.3
736615.5313	10/12/2016 12:45	1610	11.5	13.2
736615.5417	10/12/2016 13:00	1610	11.5	13.2
736615.5521	10/12/2016 13:15	1610	11.5	13.2
736615.5625	10/12/2016 13:30	1600	11.5	13.2
736615.5729	10/12/2016 13:45	1600	11.5	13.2
736615.5833	10/12/2016 14:00	1600	11.5	13.2
736615.5938	10/12/2016 14:15	1600	11.5	13.2
736615.6042	10/12/2016 14:30	1600	11.5	13.2
736615.6146	10/12/2016 14:45	1620	11.5	13.2
736615.625	10/12/2016 15:00	1620	11.5	13.2
736615.6354	10/12/2016 15:15	1610	11.5	13.2
736615.6458	10/12/2016 15:30	1610	11.5	13.2
736615.6563	10/12/2016 15:45	1600	11.5	13.3
736615.6667	10/12/2016 16:00	1600	11.5	13.3
736615.6771	10/12/2016 16:15	1610	11.5	13.3
736615.6875	10/12/2016 16:30	1610	11.5	13.3
736615.6979	10/12/2016 16:45	1600	11.5	13.3
736615.7083	10/12/2016 17:00	1600	11.5	13.3
736615.7188	10/12/2016 17:15	1600	11.5	13.3
736615.7292	10/12/2016 17:30	1590	11.5	13.3
736615.7396	10/12/2016 17:45	1600	11.5	13.2
736615.75	10/12/2016 18:00	1590	11.5	13.2
736615.7604	10/12/2016 18:15	1590	11.5	13.2
736615.7708	10/12/2016 18:30	1590	11.5	13.1
736615.7813	10/12/2016 18:45	1580	11.5	13.1
736615.7917	10/12/2016 19:00	1580	11.5	13
736615.8021	10/12/2016 19:15	1580	11.5	13
736615.8125	10/12/2016 19:30	1570	11.5	12.9
736615.8229	10/12/2016 19:45	1570	11.5	12.9
736615.8333	10/12/2016 20:00	1570	11.5	12.9
736615.8438	10/12/2016 20:15	1570	11.5	12.8
736615.8542	10/12/2016 20:30	1570	11.5	12.8
736615.8646	10/12/2016 20:45	1570	11.5	12.8
736615.875	10/12/2016 21:00	1570	11.5	12.7
736615.8854	10/12/2016 21:15	1570	11.5	12.7
736615.8958	10/12/2016 21:30	1560	11.5	12.6
736615.9063	10/12/2016 21:45	1550	11.5	12.6
736615.9167	10/12/2016 22:00	1560	11.5	12.6
736615.9271	10/12/2016 22:15	1560	11.5	12.5
736615.9375	10/12/2016 22:30	1570	11.5	12.5
736615.9479	10/12/2016 22:45	1540	11.5	12.4
736615.9583	10/12/2016 23:00	1540	11.5	12.4
736615.9688	10/12/2016 23:15	1540	11.5	12.3
736615.9792	10/12/2016 23:30	1540	11.5	12.3
736615.9896	10/12/2016 23:45	1540	11.5	12.2
736616	10/13/2016 00:00	1540	11.5	12.2
736616.0104	10/13/2016 00:15	1540	11.5	12.2
736616.0208	10/13/2016 00:30	1540	11.5	12.1
736616.0313	10/13/2016 00:45	1540	11.5	12.1
736616.0417	10/13/2016 01:00	1530	11.5	12.1
736616.0521	10/13/2016 01:15	1530	11.5	12
736616.0625	10/13/2016 01:30	1530	11.5	12
736616.0729	10/13/2016 01:45	1540	11.5	11.9
736616.0833	10/13/2016 02:00	1520	11.5	11.9
736616.0938	10/13/2016 02:15	1530	11.5	11.9
736616.1042	10/13/2016 02:30	1510	11.5	11.8
736616.1146	10/13/2016 02:45	1530	11.5	11.8
736616.125	10/13/2016 03:00	1520	11.5	11.8
736616.1354	10/13/2016 03:15	1510	11.5	11.7
736616.1458	10/13/2016 03:30	1520	11.5	11.7
736616.1563	10/13/2016 03:45	1510	11.5	11.6
736616.1667	10/13/2016 04:00	1510	11.5	11.6
736616.1771	10/13/2016 04:15	1510	11.5	11.6
736616.1875	10/13/2016 04:30	1510	11.5	11.6
736616.1979	10/13/2016 04:45	1510	11.5	11.5
736616.2083	10/13/2016 05:00	1510	11.5	11.5
736616.2188	10/13/2016 05:15	1510	11.5	11.4
736616.2292	10/13/2016 05:30	1500	11.5	11.4
736616.2396	10/13/2016 05:45	1500	11.5	11.4
736616.25	10/13/2016 06:00	1490	11.5	11.4
736616.2604	10/13/2016 06:15	1490	11.5	11.3
736616.2708	10/13/2016 06:30	1500	11.5	11.3
736616.2813	10/13/2016 06:45	1490	11.5	11.3
736616.2917	10/13/2016 07:00	1490	11.5	11.2
736616.3021	10/13/2016 07:15	1490	11.5	11.2
736616.3125	10/13/2016 07:30	1490	11.5	11.2
736616.3229	10/13/2016 07:45	1480	11.5	11.1
736616.3333	10/13/2016 08:00	1480	11.5	11.1
736616.3438	10/13/2016 08:15	1480	11.5	11.1
736616.3542	10/13/2016 08:30	1480	11.5	11
736616.3646	10/13/2016 08:45	1480	11.5	11
736616.375	10/13/2016 09:00	1480	11.5	11
736616.3854	10/13/2016 09:15	1470	11.5	10.9
736616.3958	10/13/2016 09:30	1460	11.5	10.9
736616.4063	10/13/2016 09:45	1480	11.5	10.9
736616.4167	10/13/2016 10:00	1460	11.5	10.9
736616.4271	10/13/2016 10:15	1470	11.5	10.9
736616.4375	10/13/2016 10:30	1460	11.5	10.9
736616.4479	10/13/2016 10:45	1460	11.5	10.9
736616.4583	10/13/2016 11:00	1460	11.5	10.9
736616.4688	10/13/2016 11:15	1470	11.5	10.9
736616.4792	10/13/2016 11:30	1470	11.5	10.9
736616.4896	10/13/2016 11:45	1460	11.5	11
736616.5	10/13/2016 12:00	1460	11.4	11
736616.5104	10/13/2016 12:15	1450	11.4	11.1
736616.5208	10/13/2016 12:30	1440	11.4	11.1
736616.5313	10/13/2016 12:45	1460	11.4	11.2
736616.5417	10/13/2016 13:00	1460	11.4	11.3
736616.5521	10/13/2016 13:15	1440	11.4	11.4
736616.5625	10/13/2016 13:30	1460	11.4	11.4
736616.5729	10/13/2016 13:45	1440	11.4	11.5
736616.5833	10/13/2016 14:00	1440	11.4	11.6
736616.5938	10/13/2016 14:15	1440	11.4	11.7
736616.6042	10/13/2016 14:30	1440	11.4	11.8
736616.6146	10/13/2016 14:45	1440	11.4	11.8
736616.625	10/13/2016 15:00	1450	11.4	11.9
736616.6354	10/13/2016 15:15	1430	11.4	12
736616.6458	10/13/2016 15:30	1430	11.4	12.1
736616.6563	10/13/2016 15:45	1430	11.4	12.1
736616.6667	10/13/2016 16:00	1430	11.4	12.2
736616.6771	10/13/2016 16:15	1430	11.4	12.2
736616.6875	10/13/2016 16:30	1430	11.4	12.3
736616.6979	10/13/2016 16:45	1430	11.4	12.3
736616.7083	10/13/2016 17:00	1410	11.4	12.3
736616.7188	10/13/2016 17:15	1410	11.4	12.3
736616.7292	10/13/2016 17:30	1410	11.4	12.3
736616.7396	10/13/2016 17:45	1420	11.4	12.3
736616.75	10/13/2016 18:00	1410	11.4	12.2
736616.7604	10/13/2016 18:15	1410	11.4	12.2
736616.7708	10/13/2016 18:30	1410	11.4	12.2
736616.7813	10/13/2016 18:45	1410	11.4	12.2
736616.7917	10/13/2016 19:00	1410	11.4	12.1
736616.8021	10/13/2016 19:15	1400	11.4	12.1
736616.8125	10/13/2016 19:30	1400	11.4	12.1
736616.8229	10/13/2016 19:45	1410	11.4	12
736616.8333	10/13/2016 20:00	1400	11.4	12
736616.8438	10/13/2016 20:15	1390	11.4	12
736616.8542	10/13/2016 20:30	1400	11.4	11.9
736616.8646	10/13/2016 20:45	1390	11.4	11.9
736616.875	10/13/2016 21:00	1390	11.4	11.9
736616.8854	10/13/2016 21:15	1390	11.4	11.8
736616.8958	10/13/2016 21:30	1380	11.4	11.8
736616.9063	10/13/2016 21:45	1380	11.4	11.8
736616.9167	10/13/2016 22:00	1390	11.4	11.7
736616.9271	10/13/2016 22:15	1380	11.4	11.7
736616.9375	10/13/2016 22:30	1390	11.4	11.7
736616.9479	10/13/2016 22:45	1380	11.4	11.6
736616.9583	10/13/2016 23:00	1380	11.4	11.6
736616.9688	10/13/2016 23:15	1380	11.4	11.6
736616.9792	10/13/2016 23:30	1380	11.4	11.5
736616.9896	10/13/2016 23:45	1380	11.4	11.5
736617	10/14/2016 00:00	1370	11.4	11.5
736617.0104	10/14/2016 00:15	1370	11.4	11.4
736617.0208	10/14/2016 00:30	1380	11.4	11.4
736617.0313	10/14/2016 00:45	1370	11.4	11.4
736617.0417	10/14/2016 01:00	1370	11.4	11.3
736617.0521	10/14/2016 01:15	1370	11.4	11.3
736617.0625	10/14/2016 01:30	1360	11.4	11.3
736617.0729	10/14/2016 01:45	1360	11.4	11.2
736617.0833	10/14/2016 02:00	1360	11.4	11.2
736617.0938	10/14/2016 02:15	1370	11.4	11.2
736617.1042	10/14/2016 02:30	1360	11.4	11.2
736617.1146	10/14/2016 02:45	1360	11.4	11.1
736617.125	10/14/2016 03:00	1360	11.4	11.1
736617.1354	10/14/2016 03:15	1360	11.4	11.1
736617.1458	10/14/2016 03:30	1360	11.4	11
736617.1563	10/14/2016 03:45	1360	11.4	11
736617.1667	10/14/2016 04:00	1350	11.4	11
736617.1771	10/14/2016 04:15	1360	11.4	10.9
736617.1875	10/14/2016 04:30	1360	11.4	10.9
736617.1979	10/14/2016 04:45	1350	11.4	10.9
736617.2083	10/14/2016 05:00	1350	11.4	10.8
736617.2188	10/14/2016 05:15	1340	11.4	10.8
736617.2292	10/14/2016 05:30	1360	11.4	10.8
736617.2396	10/14/2016 05:45	1330	11.5	10.8
736617.25	10/14/2016 06:00	1350	11.4	10.7
736617.2604	10/14/2016 06:15	1350	11.5	10.7
736617.2708	10/14/2016 06:30	1340	11.5	10.7
736617.2813	10/14/2016 06:45	1360	11.5	10.6
736617.2917	10/14/2016 07:00	1340	11.5	10.6
736617.3021	10/14/2016 07:15	1340	11.5	10.6
736617.3125	10/14/2016 07:30	1350	11.5	10.6
736617.3229	10/14/2016 07:45	1330	11.4	10.5
736617.3333	10/14/2016 08:00	1340	11.4	10.5
736617.3438	10/14/2016 08:15	1330	11.4	10.5
736617.3542	10/14/2016 08:30	1330	11.4	10.5
736617.3646	10/14/2016 08:45	1330	11.4	10.4
736617.375	10/14/2016 09:00	1330	11.4	10.4
736617.3854	10/14/2016 09:15	1330	11.4	10.4
736617.3958	10/14/2016 09:30	1330	11.4	10.4
736617.4063	10/14/2016 09:45	1330	11.4	10.4
736617.4167	10/14/2016 10:00	1320	11.4	10.4
736617.4271	10/14/2016 10:15	1330	11.4	10.4
736617.4375	10/14/2016 10:30	1330	11.4	10.4
736617.4479	10/14/2016 10:45	1310	11.4	10.4
736617.4583	10/14/2016 11:00	1320	11.4	10.5
736617.4688	10/14/2016 11:15	1320	11.4	10.5
736617.4792	10/14/2016 11:30	1330	11.4	10.5
736617.4896	10/14/2016 11:45	1320	11.4	10.5
736617.5	10/14/2016 12:00	1320	11.4	10.6
736617.5104	10/14/2016 12:15	1320	11.4	10.6
736617.5208	10/14/2016 12:30	1310	11.4	10.6
736617.5313	10/14/2016 12:45	1310	11.4	10.6
736617.5417	10/14/2016 13:00	1310	11.4	10.7
736617.5521	10/14/2016 13:15	1310	11.4	10.7
736617.5625	10/14/2016 13:30	1310	11.4	10.7
736617.5729	10/14/2016 13:45	1310	11.4	10.8
736617.5833	10/14/2016 14:00	1310	11.4	10.8
736617.5938	10/14/2016 14:15	1310	11.4	10.9
736617.6042	10/14/2016 14:30	1310	11.4	10.9
736617.6146	10/14/2016 14:45	1310	11.4	10.9
736617.625	10/14/2016 15:00	1310	11.4	11
736617.6354	10/14/2016 15:15	1290	11.4	11.1
736617.6458	10/14/2016 15:30	1310	11.4	11.2
736617.6563	10/14/2016 15:45	1300	11.4	11.2
736617.6667	10/14/2016 16:00	1300	11.4	11.3
736617.6771	10/14/2016 16:15	1290	11.4	11.3
736617.6875	10/14/2016 16:30	1290	11.4	11.4
736617.6979	10/14/2016 16:45	1300	11.4	11.4
736617.7083	10/14/2016 17:00	1290	11.4	11.5
736617.7188	10/14/2016 17:15	1290	11.4	11.5
736617.7292	10/14/2016 17:30	1290	11.4	11.6
736617.7396	10/14/2016 17:45	1290	11.4	11.6
736617.75	10/14/2016 18:00	1280	11.4	11.6
736617.7604	10/14/2016 18:15	1290	11.4	11.6
736617.7708	10/14/2016 18:30	1290	11.4	11.6
736617.7813	10/14/2016 18:45	1290	11.4	11.6
736617.7917	10/14/2016 19:00	1280	11.4	11.6
736617.8021	10/14/2016 19:15	1280	11.4	11.6
736617.8125	10/14/2016 19:30	1290	11.4	11.6
736617.8229	10/14/2016 19:45	1290	11.4	11.6
736617.8333	10/14/2016 20:00	1280	11.4	11.6
736617.8438	10/14/2016 20:15	1280	11.4	11.6
736617.8542	10/14/2016 20:30	1270	11.4	11.6
736617.8646	10/14/2016 20:45	1280	11.4	11.6
736617.875	10/14/2016 21:00	1280	11.4	11.7
736617.8854	10/14/2016 21:15	1270	11.4	11.7
736617.8958	10/14/2016 21:30	1280	11.4	11.7
736617.9063	10/14/2016 21:45	1260	11.4	11.7
736617.9167	10/14/2016 22:00	1260	11.4	11.7
736617.9271	10/14/2016 22:15	1270	11.4	11.7
736617.9375	10/14/2016 22:30	1260	11.4	11.7
736617.9479	10/14/2016 22:45	1260	11.4	11.7
736617.9583	10/14/2016 23:00	1260	11.4	11.7
736617.9688	10/14/2016 23:15	1260	11.4	11.8
736617.9792	10/14/2016 23:30	1260	11.4	11.8
736617.9896	10/14/2016 23:45	1260	11.4	11.8
736618	10/15/2016 00:00	1260	11.4	11.8
736618.0104	10/15/2016 00:15	1260	11.4	11.8
736618.0208	10/15/2016 00:30	1260	11.4	11.8
736618.0313	10/15/2016 00:45	1250	11.4	11.8
736618.0417	10/15/2016 01:00	1250	11.4	11.8
736618.0521	10/15/2016 01:15	1250	11.4	11.9
736618.0625	10/15/2016 01:30	1240	11.4	11.9
736618.0729	10/15/2016 01:45	1250	11.4	11.9
736618.0833	10/15/2016 02:00	1240	11.4	11.9
736618.0938	10/15/2016 02:15	1240	11.4	11.9
736618.1042	10/15/2016 02:30	1240	11.4	11.9
736618.1146	10/15/2016 02:45	1240	11.4	11.9
736618.125	10/15/2016 03:00	1240	11.4	12
736618.1354	10/15/2016 03:15	1240	11.4	12
736618.1458	10/15/2016 03:30	1240	11.4	12
736618.1563	10/15/2016 03:45	1240	11.4	12
736618.1667	10/15/2016 04:00	1240	11.4	12
736618.1771	10/15/2016 04:15	1240	11.4	12.1
736618.1875	10/15/2016 04:30	1240	11.4	12.1
736618.1979	10/15/2016 04:45	1240	11.4	12.1
736618.2083	10/15/2016 05:00	1240	11.4	12.1
736618.2188	10/15/2016 05:15	1240	11.4	12.1
736618.2292	10/15/2016 05:30	1240	11.4	12.2
736618.2396	10/15/2016 05:45	1240	11.4	12.2
736618.25	10/15/2016 06:00	1240	11.4	12.2
736618.2604	10/15/2016 06:15	1240	11.4	12.2
736618.2708	10/15/2016 06:30	1240	11.4	12.2
736618.2813	10/15/2016 06:45	1240	11.4	12.2
736618.2917	10/15/2016 07:00	1220	11.4	12.3
736618.3021	10/15/2016 07:15	1230	11.4	12.3
736618.3125	10/15/2016 07:30	1240	11.4	12.3
736618.3229	10/15/2016 07:45	1230	11.4	12.3
736618.3333	10/15/2016 08:00	1220	11.4	12.3
736618.3438	10/15/2016 08:15	1230	11.4	12.4
736618.3542	10/15/2016 08:30	1230	11.4	12.4
736618.3646	10/15/2016 08:45	1220	11.4	12.4
736618.375	10/15/2016 09:00	1220	11.4	12.4
736618.3854	10/15/2016 09:15	1220	11.4	12.5
736618.3958	10/15/2016 09:30	1220	11.4	12.5
736618.4063	10/15/2016 09:45	1220	11.4	12.5
736618.4167	10/15/2016 10:00	1220	11.4	12.6
736618.4271	10/15/2016 10:15	1220	11.4	12.6
736618.4375	10/15/2016 10:30	1220	11.4	12.6
736618.4479	10/15/2016 10:45	1220	11.4	12.7
736618.4583	10/15/2016 11:00	1220	11.4	12.7
736618.4688	10/15/2016 11:15	1220	11.4	12.8
736618.4792	10/15/2016 11:30	1220	11.4	12.8
736618.4896	10/15/2016 11:45	1220	11.4	12.9
736618.5	10/15/2016 12:00	1220	11.4	12.9
736618.5104	10/15/2016 12:15	1220	11.4	13
736618.5208	10/15/2016 12:30	1210	11.4	13.1
736618.5313	10/15/2016 12:45	1200	11.4	13.2
736618.5417	10/15/2016 13:00	1210	11.4	13.2
736618.5521	10/15/2016 13:15	1210	11.4	13.3
736618.5625	10/15/2016 13:30	1200	11.4	13.4
736618.5729	10/15/2016 13:45	1200	11.4	13.4
736618.5833	10/15/2016 14:00	1200	11.4	13.5
736618.5938	10/15/2016 14:15	1210	11.4	13.5
736618.6042	10/15/2016 14:30	1200	11.4	13.6
736618.6146	10/15/2016 14:45	1200	11.4	13.6
736618.625	10/15/2016 15:00	1200	11.4	13.6
736618.6354	10/15/2016 15:15	1200	11.4	13.7
736618.6458	10/15/2016 15:30	1200	11.4	13.7
736618.6563	10/15/2016 15:45	1200	11.4	13.8
736618.6667	10/15/2016 16:00	1200	11.4	13.8
736618.6771	10/15/2016 16:15	1200	11.4	13.8
736618.6875	10/15/2016 16:30	1200	11.4	13.9
736618.6979	10/15/2016 16:45	1200	11.4	13.9
736618.7083	10/15/2016 17:00	1200	11.4	13.9
736618.7188	10/15/2016 17:15	1200	11.4	13.9
736618.7292	10/15/2016 17:30	1200	11.4	13.9
736618.7396	10/15/2016 17:45	1200	11.4	14
736618.75	10/15/2016 18:00	1200	11.4	14
736618.7604	10/15/2016 18:15	1190	11.4	14
736618.7708	10/15/2016 18:30	1200	11.4	14
736618.7813	10/15/2016 18:45	1200	11.4	14
736618.7917	10/15/2016 19:00	1200	11.4	14.1
736618.8021	10/15/2016 19:15	1200	11.4	14.1
736618.8125	10/15/2016 19:30	1190	11.4	14.1
736618.8229	10/15/2016 19:45	1190	11.4	14.1
736618.8333	10/15/2016 20:00	1190	11.4	14.1
736618.8438	10/15/2016 20:15	1180	11.4	14.1
736618.8542	10/15/2016 20:30	1180	11.4	14.1
736618.8646	10/15/2016 20:45	1190	11.4	14.1
736618.875	10/15/2016 21:00	1180	11.4	14.1
736618.8854	10/15/2016 21:15	1180	11.4	14.1
736618.8958	10/15/2016 21:30	1180	11.4	14.1
736618.9063	10/15/2016 21:45	1180	11.4	14.1
736618.9167	10/15/2016 22:00	1180	11.4	14.1
736618.9271	10/15/2016 22:15	1180	11.4	14.1
736618.9375	10/15/2016 22:30	1180	11.4	14.1
736618.9479	10/15/2016 22:45	1180	11.4	14.1
736618.9583	10/15/2016 23:00	1180	11.4	14.1
736618.9688	10/15/2016 23:15	1180	11.4	14.1
736618.9792	10/15/2016 23:30	1180	11.4	14.1
736618.9896	10/15/2016 23:45	1180	11.4	14.1
736619	10/16/2016 00:00	1180	11.4	14.1
736619.0104	10/16/2016 00:15	1180	11.4	14.1
736619.0208	10/16/2016 00:30	1180	11.4	14.1
736619.0313	10/16/2016 00:45	1170	11.4	14.1
736619.0417	10/16/2016 01:00	1170	11.4	14.1
736619.0521	10/16/2016 01:15	1170	11.4	14.1
736619.0625	10/16/2016 01:30	1180	11.4	14.1
736619.0729	10/16/2016 01:45	1170	11.4	14.1
736619.0833	10/16/2016 02:00	1170	11.4	14.1
736619.0938	10/16/2016 02:15	1170	11.4	14.1
736619.1042	10/16/2016 02:30	1170	11.4	14.1
736619.1146	10/16/2016 02:45	1160	11.4	14.1
736619.125	10/16/2016 03:00	1170	11.4	14.1
736619.1354	10/16/2016 03:15	1170	11.4	14.1
736619.1458	10/16/2016 03:30	1170	11.4	14.1
736619.1563	10/16/2016 03:45	1170	11.4	14.1
736619.1667	10/16/2016 04:00	1170	11.4	14.1
736619.1771	10/16/2016 04:15	1160	11.4	14.1
736619.1875	10/16/2016 04:30	1160	11.4	14.1
736619.1979	10/16/2016 04:45	1170	11.4	14.1
736619.2083	10/16/2016 05:00	1160	11.4	14.1
736619.2188	10/16/2016 05:15	1170	11.4	14.1
736619.2292	10/16/2016 05:30	1160	11.4	14.1
736619.2396	10/16/2016 05:45	1170	11.4	14.2
736619.25	10/16/2016 06:00	1160	11.4	14.2
736619.2604	10/16/2016 06:15	1160	11.4	14.2
736619.2708	10/16/2016 06:30	1160	11.4	14.2
736619.2813	10/16/2016 06:45	1160	11.4	14.2
736619.2917	10/16/2016 07:00	1160	11.4	14.2
736619.3021	10/16/2016 07:15	1160	11.4	14.2
736619.3125	10/16/2016 07:30	1160	11.4	14.2
736619.3229	10/16/2016 07:45	1150	11.4	14.1
736619.3333	10/16/2016 08:00	1160	11.4	14.1
736619.3438	10/16/2016 08:15	1160	11.4	14.1
736619.3542	10/16/2016 08:30	1150	11.4	14.1
736619.3646	10/16/2016 08:45	1160	11.4	14.1
736619.375	10/16/2016 09:00	1160	11.4	14.1
736619.3854	10/16/2016 09:15	1160	11.4	14.1
736619.3958	10/16/2016 09:30	1160	11.4	14.1
736619.4063	10/16/2016 09:45	1150	11.4	14.2
736619.4167	10/16/2016 10:00	1140	11.4	14.2
736619.4271	10/16/2016 10:15	1140	11.4	14.2
736619.4375	10/16/2016 10:30	1140	11.4	14.2
736619.4479	10/16/2016 10:45	1140	11.4	14.2
736619.4583	10/16/2016 11:00	1140	11.4	14.2
736619.4688	10/16/2016 11:15	1140	11.4	14.3
736619.4792	10/16/2016 11:30	1140	11.4	14.3
736619.4896	10/16/2016 11:45	1140	11.4	14.3
736619.5	10/16/2016 12:00	1140	11.4	14.4
736619.5104	10/16/2016 12:15	1140	11.4	14.4
736619.5208	10/16/2016 12:30	1140	11.4	14.5
736619.5313	10/16/2016 12:45	1140	11.4	14.5
736619.5417	10/16/2016 13:00	1140	11.4	14.6
736619.5521	10/16/2016 13:15	1140	11.4	14.6
736619.5625	10/16/2016 13:30	1140	11.4	14.7
736619.5729	10/16/2016 13:45	1130	11.4	14.8
736619.5833	10/16/2016 14:00	1120	11.3	14.8
736619.5938	10/16/2016 14:15	1130	11.3	14.9
736619.6042	10/16/2016 14:30	1120	11.3	15
736619.6146	10/16/2016 14:45	1130	11.3	15
736619.625	10/16/2016 15:00	1120	11.3	15.2
736619.6354	10/16/2016 15:15	1120	11.3	15.2
736619.6458	10/16/2016 15:30	1130	11.3	15.3
736619.6563	10/16/2016 15:45	1130	11.3	15.4
736619.6667	10/16/2016 16:00	1120	11.3	15.5
736619.6771	10/16/2016 16:15	1120	11.3	15.6
736619.6875	10/16/2016 16:30	1120	11.3	15.6
736619.6979	10/16/2016 16:45	1120	11.3	15.7
736619.7083	10/16/2016 17:00	1120	11.3	15.7
736619.7188	10/16/2016 17:15	1110	11.3	15.8
736619.7292	10/16/2016 17:30	1120	11.3	15.8
736619.7396	10/16/2016 17:45	1120	11.3	15.8
736619.75	10/16/2016 18:00	1120	11.3	15.8
736619.7604	10/16/2016 18:15	1110	11.4	15.8
736619.7708	10/16/2016 18:30	1120	11.4	15.8
736619.7813	10/16/2016 18:45	1120	11.4	15.8
736619.7917	10/16/2016 19:00	1100	11.4	15.9
736619.8021	10/16/2016 19:15	1110	11.4	15.9
736619.8125	10/16/2016 19:30	1120	11.4	15.9
736619.8229	10/16/2016 19:45	1110	11.4	15.9
736619.8333	10/16/2016 20:00	1100	11.4	15.9
736619.8438	10/16/2016 20:15	1110	11.4	15.9
736619.8542	10/16/2016 20:30	1110	11.4	15.9
736619.8646	10/16/2016 20:45	1110	11.4	15.9
736619.875	10/16/2016 21:00	1100	11.4	16
736619.8854	10/16/2016 21:15	1110	11.4	16
736619.8958	10/16/2016 21:30	1100	11.4	16
736619.9063	10/16/2016 21:45	1100	11.4	16
736619.9167	10/16/2016 22:00	1100	11.4	16
736619.9271	10/16/2016 22:15	1100	11.4	15.9
736619.9375	10/16/2016 22:30	1100	11.4	15.9
736619.9479	10/16/2016 22:45	1110	11.4	15.9
736619.9583	10/16/2016 23:00	1100	11.4	15.9
736619.9688	10/16/2016 23:15	1100	11.4	15.9
736619.9792	10/16/2016 23:30	1100	11.4	15.9
736619.9896	10/16/2016 23:45	1100	11.4	15.9
736620	10/17/2016 00:00	1100	11.4	15.9
736620.0104	10/17/2016 00:15	1090	11.4	15.9
736620.0208	10/17/2016 00:30	1100	11.4	15.9
736620.0313	10/17/2016 00:45	1100	11.4	15.9
736620.0417	10/17/2016 01:00	1100	11.4	15.9
736620.0521	10/17/2016 01:15	1100	11.4	15.9
736620.0625	10/17/2016 01:30	1100	11.4	16
736620.0729	10/17/2016 01:45	1100	11.4	15.9
736620.0833	10/17/2016 02:00	1100	11.4	15.9
736620.0938	10/17/2016 02:15	1100	11.4	15.9
736620.1042	10/17/2016 02:30	1100	11.4	15.9
736620.1146	10/17/2016 02:45	1100	11.4	15.9
736620.125	10/17/2016 03:00	1100	11.4	15.9
736620.1354	10/17/2016 03:15	1100	11.4	15.9
736620.1458	10/17/2016 03:30	1090	11.4	15.9
736620.1563	10/17/2016 03:45	1090	11.4	15.9
736620.1667	10/17/2016 04:00	1090	11.4	15.9
736620.1771	10/17/2016 04:15	1090	11.4	15.9
736620.1875	10/17/2016 04:30	1100	11.4	15.9
736620.1979	10/17/2016 04:45	1090	11.4	15.8
736620.2083	10/17/2016 05:00	1090	11.4	15.8
736620.2188	10/17/2016 05:15	1090	11.4	15.8
736620.2292	10/17/2016 05:30	1090	11.4	15.8
736620.2396	10/17/2016 05:45	1090	11.4	15.8
736620.25	10/17/2016 06:00	1090	11.4	15.8
736620.2604	10/17/2016 06:15	1090	11.4	15.8
736620.2708	10/17/2016 06:30	1090	11.4	15.8
736620.2813	10/17/2016 06:45	1080	11.4	15.8
736620.2917	10/17/2016 07:00	1080	11.4	15.8
736620.3021	10/17/2016 07:15	1080	11.4	15.8
736620.3125	10/17/2016 07:30	1070	11.4	15.8
736620.3229	10/17/2016 07:45	1080	11.4	15.7
736620.3333	10/17/2016 08:00	1080	11.4	15.7
736620.3438	10/17/2016 08:15	1080	11.4	15.7
736620.3542	10/17/2016 08:30	1080	11.4	15.7
736620.3646	10/17/2016 08:45	1080	11.4	15.7
736620.375	10/17/2016 09:00	1070	11.4	15.7
736620.3854	10/17/2016 09:15	1080	11.4	15.7
736620.3958	10/17/2016 09:30	1070	11.4	15.8
736620.4063	10/17/2016 09:45	1070	11.4	15.8
736620.4167	10/17/2016 10:00	1060	11.4	15.8
736620.4271	10/17/2016 10:15	1080	11.4	15.8
736620.4375	10/17/2016 10:30	1070	11.4	15.8
736620.4479	10/17/2016 10:45	1070	11.4	15.9
736620.4583	10/17/2016 11:00	1070	11.4	15.9
736620.4688	10/17/2016 11:15	1070	11.4	15.9
736620.4792	10/17/2016 11:30	1070	11.4	16
736620.4896	10/17/2016 11:45	1070	11.4	16
736620.5	10/17/2016 12:00	1070	11.4	16
736620.5104	10/17/2016 12:15	1070	11.4	16.1
736620.5208	10/17/2016 12:30	1060	11.4	16.1
736620.5313	10/17/2016 12:45	1070	11.4	16.1
736620.5417	10/17/2016 13:00	1070	11.4	16.2
736620.5521	10/17/2016 13:15	1070	11.4	16.2
736620.5625	10/17/2016 13:30	1060	11.3	16.3
736620.5729	10/17/2016 13:45	1070	11.4	16.3
736620.5833	10/17/2016 14:00	1070	11.3	16.4
736620.5938	10/17/2016 14:15	1060	11.3	16.4
736620.6042	10/17/2016 14:30	1070	11.3	16.5
736620.6146	10/17/2016 14:45	1060	11.3	16.5
736620.625	10/17/2016 15:00	1060	11.3	16.6
736620.6354	10/17/2016 15:15	1060	11.3	16.7
736620.6458	10/17/2016 15:30	1060	11.3	16.7
736620.6563	10/17/2016 15:45	1060	11.3	16.8
736620.6667	10/17/2016 16:00	1070	11.3	16.8
736620.6771	10/17/2016 16:15	1060	11.3	16.9
736620.6875	10/17/2016 16:30	1050	11.3	17
736620.6979	10/17/2016 16:45	1060	11.3	17.1
736620.7083	10/17/2016 17:00	1060	11.3	17.1
736620.7188	10/17/2016 17:15	1060	11.3	17.1
736620.7292	10/17/2016 17:30	1060	11.3	17.1
736620.7396	10/17/2016 17:45	1060	11.3	17.1
736620.75	10/17/2016 18:00	1060	11.3	17.1
736620.7604	10/17/2016 18:15	1060	11.3	17.1
736620.7708	10/17/2016 18:30	1060	11.3	17.1
736620.7813	10/17/2016 18:45	1060	11.3	17.1
736620.7917	10/17/2016 19:00	1060	11.4	17.1
736620.8021	10/17/2016 19:15	1050	11.3	17
736620.8125	10/17/2016 19:30	1050	11.4	17
736620.8229	10/17/2016 19:45	1060	11.4	17
736620.8333	10/17/2016 20:00	1050	11.4	17
736620.8438	10/17/2016 20:15	1050	11.4	17
736620.8542	10/17/2016 20:30	1050	11.4	16.9
736620.8646	10/17/2016 20:45	1060	11.4	16.9
736620.875	10/17/2016 21:00	1050	11.4	16.9
736620.8854	10/17/2016 21:15	1050	11.4	16.9
736620.8958	10/17/2016 21:30	1050	11.4	16.9
736620.9063	10/17/2016 21:45	1050	11.4	16.8
736620.9167	10/17/2016 22:00	1050	11.4	16.8
736620.9271	10/17/2016 22:15	1050	11.4	16.8
736620.9375	10/17/2016 22:30	1040	11.4	16.8
736620.9479	10/17/2016 22:45	1050	11.4	16.8
736620.9583	10/17/2016 23:00	1040	11.4	16.8
736620.9688	10/17/2016 23:15	1040	11.4	16.7
736620.9792	10/17/2016 23:30	1040	11.4	16.7
736620.9896	10/17/2016 23:45	1040	11.4	16.7
736621	10/18/2016 00:00	1050	11.4	16.7
736621.0104	10/18/2016 00:15	1050	11.4	16.6
736621.0208	10/18/2016 00:30	1040	11.4	16.6
736621.0313	10/18/2016 00:45	1040	11.4	16.6
736621.0417	10/18/2016 01:00	1040	11.4	16.6
736621.0521	10/18/2016 01:15	1040	11.4	16.5
736621.0625	10/18/2016 01:30	1040	11.4	16.5
736621.0729	10/18/2016 01:45	1040	11.4	16.5
736621.0833	10/18/2016 02:00	1040	11.4	16.5
736621.0938	10/18/2016 02:15	1040	11.4	16.5
736621.1042	10/18/2016 02:30	1040	11.4	16.4
736621.1146	10/18/2016 02:45	1040	11.4	16.4
736621.125	10/18/2016 03:00	1040	11.4	16.4
736621.1354	10/18/2016 03:15	1030	11.4	16.4
736621.1458	10/18/2016 03:30	1040	11.4	16.3
736621.1563	10/18/2016 03:45	1040	11.4	16.3
736621.1667	10/18/2016 04:00	1040	11.4	16.3
736621.1771	10/18/2016 04:15	1040	11.4	16.2
736621.1875	10/18/2016 04:30	1040	11.4	16.2
736621.1979	10/18/2016 04:45	1030	11.4	16.2
736621.2083	10/18/2016 05:00	1040	11.4	16.1
736621.2188	10/18/2016 05:15	1040	11.4	16.1
736621.2292	10/18/2016 05:30	1030	11.4	16.1
736621.2396	10/18/2016 05:45	1030	11.4	16
736621.25	10/18/2016 06:00	1040	11.4	16
736621.2604	10/18/2016 06:15	1030	11.4	16
736621.2708	10/18/2016 06:30	1030	11.4	15.9
736621.2813	10/18/2016 06:45	1030	11.4	15.9
736621.2917	10/18/2016 07:00	1030	11.4	15.8
736621.3021	10/18/2016 07:15	1030	11.4	15.8
736621.3125	10/18/2016 07:30	1030	11.4	15.8
736621.3229	10/18/2016 07:45	1030	11.4	15.7
736621.3333	10/18/2016 08:00	1030	11.4	15.7
736621.3438	10/18/2016 08:15	1030	11.4	15.6
736621.3542	10/18/2016 08:30	1030	11.4	15.6
736621.3646	10/18/2016 08:45	1030	11.4	15.6
736621.375	10/18/2016 09:00	1020	11.4	15.5
736621.3854	10/18/2016 09:15	1030	11.4	15.5
736621.3958	10/18/2016 09:30	1030	11.4	15.5
736621.4063	10/18/2016 09:45	1030	11.4	15.4
736621.4167	10/18/2016 10:00	1020	11.4	15.4
736621.4271	10/18/2016 10:15	1020	11.4	15.4
736621.4375	10/18/2016 10:30	1020	11.4	15.4
736621.4479	10/18/2016 10:45	1020	11.4	15.4
736621.4583	10/18/2016 11:00	1020	11.4	15.4
736621.4688	10/18/2016 11:15	1020	11.4	15.4
736621.4792	10/18/2016 11:30	1010	11.4	15.4
736621.4896	10/18/2016 11:45	1010	11.4	15.4
736621.5	10/18/2016 12:00	1010	11.4	15.5
736621.5104	10/18/2016 12:15	1010	11.4	15.5
736621.5208	10/18/2016 12:30	1010	11.4	15.6
736621.5313	10/18/2016 12:45	994	11.4	15.6
736621.5417	10/18/2016 13:00	1010	11.4	15.7
736621.5521	10/18/2016 13:15	1000	11.4	15.8
736621.5625	10/18/2016 13:30	1010	11.4	15.8
736621.5729	10/18/2016 13:45	1000	11.4	15.9
736621.5833	10/18/2016 14:00	1010	11.3	16
736621.5938	10/18/2016 14:15	1010	11.3	16
736621.6042	10/18/2016 14:30	1000	11.3	16.1
736621.6146	10/18/2016 14:45	994	11.3	16.2
736621.625	10/18/2016 15:00	994	11.4	16.3
736621.6354	10/18/2016 15:15	1000	11.4	16.3
736621.6458	10/18/2016 15:30	1000	11.4	16.3
736621.6563	10/18/2016 15:45	994	11.4	16.4
736621.6667	10/18/2016 16:00	994	11.4	16.4
736621.6771	10/18/2016 16:15	1000	11.4	16.4
736621.6875	10/18/2016 16:30	994	11.3	16.5
736621.6979	10/18/2016 16:45	994	11.3	16.5
736621.7083	10/18/2016 17:00	994	11.3	16.5
736621.7188	10/18/2016 17:15	994	11.4	16.5
736621.7292	10/18/2016 17:30	988	11.4	16.5
736621.7396	10/18/2016 17:45	988	11.4	16.5
736621.75	10/18/2016 18:00	988	11.4	16.4
736621.7604	10/18/2016 18:15	988	11.4	16.4
736621.7708	10/18/2016 18:30	981	11.4	16.4
736621.7813	10/18/2016 18:45	981	11.4	16.4
736621.7917	10/18/2016 19:00	981	11.4	16.4
736621.8021	10/18/2016 19:15	981	11.4	16.3
736621.8125	10/18/2016 19:30	988	11.4	16.3
736621.8229	10/18/2016 19:45	988	11.4	16.2
736621.8333	10/18/2016 20:00	988	11.4	16.2
736621.8438	10/18/2016 20:15	981	11.4	16.1
736621.8542	10/18/2016 20:30	981	11.4	16.1
736621.8646	10/18/2016 20:45	981	11.4	16.1
736621.875	10/18/2016 21:00	981	11.4	16
736621.8854	10/18/2016 21:15	975	11.4	16
736621.8958	10/18/2016 21:30	981	11.4	15.9
736621.9063	10/18/2016 21:45	969	11.4	15.9
736621.9167	10/18/2016 22:00	975	11.4	15.9
736621.9271	10/18/2016 22:15	975	11.4	15.8
736621.9375	10/18/2016 22:30	969	11.4	15.8
736621.9479	10/18/2016 22:45	975	11.4	15.8
736621.9583	10/18/2016 23:00	975	11.4	15.7
736621.9688	10/18/2016 23:15	969	11.4	15.7
736621.9792	10/18/2016 23:30	975	11.4	15.6
736621.9896	10/18/2016 23:45	975	11.4	15.6
736622	10/19/2016 00:00	969	11.4	15.6
736622.0104	10/19/2016 00:15	969	11.4	15.5
736622.0208	10/19/2016 00:30	969	11.4	15.5
736622.0313	10/19/2016 00:45	969	11.4	15.4
736622.0417	10/19/2016 01:00	963	11.4	15.4
736622.0521	10/19/2016 01:15	963	11.4	15.3
736622.0625	10/19/2016 01:30	957	11.4	15.3
736622.0729	10/19/2016 01:45	969	11.4	15.2
736622.0833	10/19/2016 02:00	963	11.4	15.2
736622.0938	10/19/2016 02:15	963	11.4	15.2
736622.1042	10/19/2016 02:30	963	11.4	15.1
736622.1146	10/19/2016 02:45	957	11.4	15.1
736622.125	10/19/2016 03:00	957	11.4	15
736622.1354	10/19/2016 03:15	957	11.4	15
736622.1458	10/19/2016 03:30	957	11.4	15
736622.1563	10/19/2016 03:45	957	11.4	14.9
736622.1667	10/19/2016 04:00	957	11.4	14.9
736622.1771	10/19/2016 04:15	950	11.4	14.9
736622.1875	10/19/2016 04:30	950	11.4	14.8
736622.1979	10/19/2016 04:45	950	11.4	14.8
736622.2083	10/19/2016 05:00	950	11.4	14.8
736622.2188	10/19/2016 05:15	957	11.4	14.8
736622.2292	10/19/2016 05:30	950	11.4	14.7
736622.2396	10/19/2016 05:45	950	11.4	14.7
736622.25	10/19/2016 06:00	950	11.4	14.7
736622.2604	10/19/2016 06:15	944	11.4	14.7
736622.2708	10/19/2016 06:30	950	11.4	14.6
736622.2813	10/19/2016 06:45	944	11.4	14.6
736622.2917	10/19/2016 07:00	950	11.4	14.6
736622.3021	10/19/2016 07:15	944	11.4	14.6
736622.3125	10/19/2016 07:30	944	11.4	14.5
736622.3229	10/19/2016 07:45	938	11.4	14.5
736622.3333	10/19/2016 08:00	944	11.4	14.5
736622.3438	10/19/2016 08:15	938	11.4	14.5
736622.3542	10/19/2016 08:30	938	11.4	14.4
736622.3646	10/19/2016 08:45	938	11.4	14.4
736622.375	10/19/2016 09:00	932	11.4	14.4
736622.3854	10/19/2016 09:15	932	11.4	14.4
736622.3958	10/19/2016 09:30	932	11.4	14.4
736622.4063	10/19/2016 09:45	932	11.4	14.4
736622.4167	10/19/2016 10:00	932	11.4	14.4
736622.4271	10/19/2016 10:15	938	11.4	14.4
736622.4375	10/19/2016 10:30	926	11.4	14.4
736622.4479	10/19/2016 10:45	926	11.4	14.4
736622.4583	10/19/2016 11:00	926	11.4	14.4
736622.4688	10/19/2016 11:15	926	11.4	14.4
736622.4792	10/19/2016 11:30	920	11.4	14.4
736622.4896	10/19/2016 11:45	920	11.4	14.4
736622.5	10/19/2016 12:00	920	11.4	14.4
736622.5104	10/19/2016 12:15	920	11.4	14.4
736622.5208	10/19/2016 12:30	920	11.4	14.4
736622.5313	10/19/2016 12:45	914	11.4	14.4
736622.5417	10/19/2016 13:00	914	11.4	14.4
736622.5521	10/19/2016 13:15	914	11.4	14.5
736622.5625	10/19/2016 13:30	914	11.4	14.5
736622.5729	10/19/2016 13:45	914	11.4	14.6
736622.5833	10/19/2016 14:00	914	11.4	14.6
736622.5938	10/19/2016 14:15	908	11.4	14.6
736622.6042	10/19/2016 14:30	914	11.4	14.7
736622.6146	10/19/2016 14:45	914	11.4	14.7
736622.625	10/19/2016 15:00	908	11.4	14.8
736622.6354	10/19/2016 15:15	908	11.4	14.8
736622.6458	10/19/2016 15:30	908	11.4	14.8
736622.6563	10/19/2016 15:45	914	11.4	14.8
736622.6667	10/19/2016 16:00	902	11.4	14.8
736622.6771	10/19/2016 16:15	896	11.4	14.9
736622.6875	10/19/2016 16:30	902	11.4	14.9
736622.6979	10/19/2016 16:45	902	11.4	14.9
736622.7083	10/19/2016 17:00	896	11.4	14.9
736622.7188	10/19/2016 17:15	896	11.4	14.9
736622.7292	10/19/2016 17:30	902	11.4	14.9
736622.7396	10/19/2016 17:45	890	11.4	14.8
736622.75	10/19/2016 18:00	896	11.4	14.8
736622.7604	10/19/2016 18:15	890	11.4	14.8
736622.7708	10/19/2016 18:30	890	11.4	14.8
736622.7813	10/19/2016 18:45	890	11.4	14.7
736622.7917	10/19/2016 19:00	890	11.4	14.7
736622.8021	10/19/2016 19:15	890	11.4	14.7
736622.8125	10/19/2016 19:30	890	11.4	14.6
736622.8229	10/19/2016 19:45	890	11.4	14.6
736622.8333	10/19/2016 20:00	884	11.4	14.6
736622.8438	10/19/2016 20:15	884	11.4	14.6
736622.8542	10/19/2016 20:30	884	11.4	14.5
736622.8646	10/19/2016 20:45	884	11.4	14.5
736622.875	10/19/2016 21:00	878	11.4	14.4
736622.8854	10/19/2016 21:15	884	11.4	14.4
736622.8958	10/19/2016 21:30	878	11.4	14.3
736622.9063	10/19/2016 21:45	878	11.4	14.3
736622.9167	10/19/2016 22:00	878	11.4	14.2
736622.9271	10/19/2016 22:15	878	11.4	14.2
736622.9375	10/19/2016 22:30	872	11.4	14.2
736622.9479	10/19/2016 22:45	872	11.4	14.1
736622.9583	10/19/2016 23:00	872	11.4	14
736622.9688	10/19/2016 23:15	872	11.4	14
736622.9792	10/19/2016 23:30	872	11.4	13.9
736622.9896	10/19/2016 23:45	872	11.4	13.9
736623	10/20/2016 00:00	872	11.4	13.8
736623.0104	10/20/2016 00:15	872	11.4	13.8
736623.0208	10/20/2016 00:30	872	11.4	13.7
736623.0313	10/20/2016 00:45	866	11.4	13.7
736623.0417	10/20/2016 01:00	866	11.4	13.6
736623.0521	10/20/2016 01:15	866	11.4	13.6
736623.0625	10/20/2016 01:30	872	11.4	13.5
736623.0729	10/20/2016 01:45	866	11.4	13.4
736623.0833	10/20/2016 02:00	866	11.4	13.4
736623.0938	10/20/2016 02:15	860	11.4	13.3
736623.1042	10/20/2016 02:30	866	11.4	13.3
736623.1146	10/20/2016 02:45	860	11.4	13.2
736623.125	10/20/2016 03:00	860	11.4	13.2
736623.1354	10/20/2016 03:15	860	11.4	13.1
736623.1458	10/20/2016 03:30	866	11.4	13.1
736623.1563	10/20/2016 03:45	860	11.4	13
736623.1667	10/20/2016 04:00	860	11.4	13
736623.1771	10/20/2016 04:15	860	11.4	12.9
736623.1875	10/20/2016 04:30	860	11.4	12.8
736623.1979	10/20/2016 04:45	860	11.4	12.8
736623.2083	10/20/2016 05:00	854	11.4	12.8
736623.2188	10/20/2016 05:15	854	11.4	12.7
736623.2292	10/20/2016 05:30	860	11.4	12.6
736623.2396	10/20/2016 05:45	860	11.4	12.6
736623.25	10/20/2016 06:00	854	11.4	12.5
736623.2604	10/20/2016 06:15	854	11.4	12.5
736623.2708	10/20/2016 06:30	854	11.4	12.4
736623.2813	10/20/2016 06:45	854	11.4	12.4
736623.2917	10/20/2016 07:00	854	11.5	12.3
736623.3021	10/20/2016 07:15	848	11.5	12.3
736623.3125	10/20/2016 07:30	854	11.5	12.2
736623.3229	10/20/2016 07:45	848	11.5	12.2
736623.3333	10/20/2016 08:00	848	11.5	12.1
736623.3438	10/20/2016 08:15	854	11.5	12.1
736623.3542	10/20/2016 08:30	848	11.5	12
736623.3646	10/20/2016 08:45	848	11.4	12
736623.375	10/20/2016 09:00	848	11.4	12
736623.3854	10/20/2016 09:15	842	11.4	11.9
736623.3958	10/20/2016 09:30	848	11.4	11.9
736623.4063	10/20/2016 09:45	842	11.4	11.9
736623.4167	10/20/2016 10:00	842	11.4	11.9
736623.4271	10/20/2016 10:15	842	11.4	11.9
736623.4375	10/20/2016 10:30	842	11.4	11.8
736623.4479	10/20/2016 10:45	842	11.4	11.8
736623.4583	10/20/2016 11:00	842	11.4	11.8
736623.4688	10/20/2016 11:15	842	11.4	11.8
736623.4792	10/20/2016 11:30	836	11.4	11.8
736623.4896	10/20/2016 11:45	842	11.4	11.8
736623.5	10/20/2016 12:00	836	11.4	11.8
736623.5104	10/20/2016 12:15	830	11.4	11.8
736623.5208	10/20/2016 12:30	836	11.4	11.8
736623.5313	10/20/2016 12:45	830	11.4	11.8
736623.5417	10/20/2016 13:00	824	11.4	11.9
736623.5521	10/20/2016 13:15	830	11.4	11.9
736623.5625	10/20/2016 13:30	830	11.4	12
736623.5729	10/20/2016 13:45	836	11.4	12.1
736623.5833	10/20/2016 14:00	830	11.4	12.2
736623.5938	10/20/2016 14:15	830	11.4	12.3
736623.6042	10/20/2016 14:30	824	11.4	12.3
736623.6146	10/20/2016 14:45	830	11.4	12.4
736623.625	10/20/2016 15:00	830	11.4	12.5
736623.6354	10/20/2016 15:15	830	11.4	12.6
736623.6458	10/20/2016 15:30	830	11.4	12.6
736623.6563	10/20/2016 15:45	830	11.4	12.7
736623.6667	10/20/2016 16:00	824	11.4	12.7
736623.6771	10/20/2016 16:15	824	11.4	12.8
736623.6875	10/20/2016 16:30	819	11.4	12.8
736623.6979	10/20/2016 16:45	819	11.4	12.8
736623.7083	10/20/2016 17:00	819	11.4	12.8
736623.7188	10/20/2016 17:15	819	11.4	12.8
736623.7292	10/20/2016 17:30	813	11.4	12.8
736623.7396	10/20/2016 17:45	819	11.4	12.7
736623.75	10/20/2016 18:00	819	11.4	12.7
736623.7604	10/20/2016 18:15	813	11.4	12.6
736623.7708	10/20/2016 18:30	819	11.4	12.6
736623.7813	10/20/2016 18:45	819	11.4	12.6
736623.7917	10/20/2016 19:00	813	11.4	12.5
736623.8021	10/20/2016 19:15	819	11.4	12.5
736623.8125	10/20/2016 19:30	813	11.4	12.4
736623.8229	10/20/2016 19:45	819	11.4	12.4
736623.8333	10/20/2016 20:00	819	11.4	12.4
736623.8438	10/20/2016 20:15	819	11.4	12.3
736623.8542	10/20/2016 20:30	813	11.4	12.3
736623.8646	10/20/2016 20:45	807	11.4	12.3
736623.875	10/20/2016 21:00	801	11.4	12.2
736623.8854	10/20/2016 21:15	801	11.4	12.2
736623.8958	10/20/2016 21:30	801	11.4	12.1
736623.9063	10/20/2016 21:45	801	11.4	12.1
736623.9167	10/20/2016 22:00	801	11.4	12
736623.9271	10/20/2016 22:15	801	11.4	12
736623.9375	10/20/2016 22:30	801	11.4	11.9
736623.9479	10/20/2016 22:45	801	11.4	11.9
736623.9583	10/20/2016 23:00	801	11.5	11.8
736623.9688	10/20/2016 23:15	801	11.5	11.8
736623.9792	10/20/2016 23:30	801	11.5	11.7
736623.9896	10/20/2016 23:45	801	11.5	11.7
736624	10/21/2016 00:00	801	11.5	11.6
736624.0104	10/21/2016 00:15	801	11.5	11.6
736624.0208	10/21/2016 00:30	795	11.5	11.5
736624.0313	10/21/2016 00:45	795	11.5	11.5
736624.0417	10/21/2016 01:00	795	11.5	11.4
736624.0521	10/21/2016 01:15	801	11.5	11.4
736624.0625	10/21/2016 01:30	801	11.5	11.3
736624.0729	10/21/2016 01:45	795	11.5	11.3
736624.0833	10/21/2016 02:00	795	11.5	11.2
736624.0938	10/21/2016 02:15	795	11.5	11.2
736624.1042	10/21/2016 02:30	795	11.5	11.1
736624.1146	10/21/2016 02:45	795	11.5	11.1
736624.125	10/21/2016 03:00	795	11.5	11
736624.1354	10/21/2016 03:15	795	11.5	11
736624.1458	10/21/2016 03:30	795	11.5	10.9
736624.1563	10/21/2016 03:45	790	11.5	10.9
736624.1667	10/21/2016 04:00	790	11.5	10.8
736624.1771	10/21/2016 04:15	790	11.5	10.8
736624.1875	10/21/2016 04:30	790	11.5	10.7
736624.1979	10/21/2016 04:45	795	11.5	10.7
736624.2083	10/21/2016 05:00	795	11.5	10.6
736624.2188	10/21/2016 05:15	790	11.5	10.6
736624.2292	10/21/2016 05:30	790	11.5	10.5
736624.2396	10/21/2016 05:45	790	11.5	10.5
736624.25	10/21/2016 06:00	790	11.5	10.4
736624.2604	10/21/2016 06:15	790	11.5	10.4
736624.2708	10/21/2016 06:30	790	11.5	10.3
736624.2813	10/21/2016 06:45	784	11.5	10.3
736624.2917	10/21/2016 07:00	795	11.5	10.3
736624.3021	10/21/2016 07:15	790	11.5	10.2
736624.3125	10/21/2016 07:30	784	11.5	10.2
736624.3229	10/21/2016 07:45	790	11.5	10.1
736624.3333	10/21/2016 08:00	790	11.5	10.1
736624.3438	10/21/2016 08:15	784	11.5	10
736624.3542	10/21/2016 08:30	784	11.5	10
736624.3646	10/21/2016 08:45	790	11.5	10
736624.375	10/21/2016 09:00	784	11.5	9.9
736624.3854	10/21/2016 09:15	784	11.5	9.9
736624.3958	10/21/2016 09:30	784	11.5	9.9
736624.4063	10/21/2016 09:45	784	11.5	9.9
736624.4167	10/21/2016 10:00	790	11.5	9.9
736624.4271	10/21/2016 10:15	784	11.5	9.9
736624.4375	10/21/2016 10:30	790	11.4	9.9
736624.4479	10/21/2016 10:45	784	11.4	9.9
736624.4583	10/21/2016 11:00	784	11.4	10
736624.4688	10/21/2016 11:15	784	11.4	10
736624.4792	10/21/2016 11:30	784	11.4	10.1
736624.4896	10/21/2016 11:45	784	11.4	10.1
736624.5	10/21/2016 12:00	784	11.4	10.1
736624.5104	10/21/2016 12:15	784	11.4	10.2
736624.5208	10/21/2016 12:30	784	11.4	10.2
736624.5313	10/21/2016 12:45	784	11.4	10.2
736624.5417	10/21/2016 13:00	784	11.4	10.2
736624.5521	10/21/2016 13:15	784	11.4	10.3
736624.5625	10/21/2016 13:30	784	11.4	10.3
736624.5729	10/21/2016 13:45	784	11.4	10.4
736624.5833	10/21/2016 14:00	778	11.4	10.5
736624.5938	10/21/2016 14:15	784	11.4	10.6
736624.6042	10/21/2016 14:30	784	11.4	10.6
736624.6146	10/21/2016 14:45	784	11.4	10.7
736624.625	10/21/2016 15:00	778	11.4	10.8
736624.6354	10/21/2016 15:15	778	11.4	10.8
736624.6458	10/21/2016 15:30	784	11.4	10.9
736624.6563	10/21/2016 15:45	784	11.4	10.9
736624.6667	10/21/2016 16:00	778	11.4	11
736624.6771	10/21/2016 16:15	778	11.4	11
736624.6875	10/21/2016 16:30	778	11.4	11.1
736624.6979	10/21/2016 16:45	778	11.4	11.1
736624.7083	10/21/2016 17:00	778	11.4	11.1
736624.7188	10/21/2016 17:15	778	11.4	11.2
736624.7292	10/21/2016 17:30	784	11.4	11.2
736624.7396	10/21/2016 17:45	784	11.4	11.2
736624.75	10/21/2016 18:00	778	11.4	11.1
736624.7604	10/21/2016 18:15	778	11.4	11.1
736624.7708	10/21/2016 18:30	778	11.4	11.1
736624.7813	10/21/2016 18:45	778	11.4	11.1
736624.7917	10/21/2016 19:00	778	11.4	11.1
736624.8021	10/21/2016 19:15	778	11.4	11
736624.8125	10/21/2016 19:30	778	11.4	11
736624.8229	10/21/2016 19:45	778	11.4	11
736624.8333	10/21/2016 20:00	778	11.4	11
736624.8438	10/21/2016 20:15	778	11.4	11
736624.8542	10/21/2016 20:30	778	11.4	11
736624.8646	10/21/2016 20:45	778	11.4	11
736624.875	10/21/2016 21:00	778	11.4	10.9
736624.8854	10/21/2016 21:15	778	11.4	10.9
736624.8958	10/21/2016 21:30	773	11.4	10.9
736624.9063	10/21/2016 21:45	773	11.4	10.9
736624.9167	10/21/2016 22:00	773	11.4	10.9
736624.9271	10/21/2016 22:15	778	11.4	10.8
736624.9375	10/21/2016 22:30	773	11.4	10.8
736624.9479	10/21/2016 22:45	773	11.4	10.8
736624.9583	10/21/2016 23:00	773	11.4	10.8
736624.9688	10/21/2016 23:15	773	11.4	10.8
736624.9792	10/21/2016 23:30	773	11.4	10.7
736624.9896	10/21/2016 23:45	773	11.4	10.7
736625	10/22/2016 00:00	773	11.4	10.7
736625.0104	10/22/2016 00:15	773	11.4	10.6
736625.0208	10/22/2016 00:30	773	11.4	10.6
736625.0313	10/22/2016 00:45	773	11.4	10.6
736625.0417	10/22/2016 01:00	773	11.4	10.6
736625.0521	10/22/2016 01:15	773	11.4	10.5
736625.0625	10/22/2016 01:30	767	11.4	10.5
736625.0729	10/22/2016 01:45	761	11.4	10.5
736625.0833	10/22/2016 02:00	767	11.4	10.4
736625.0938	10/22/2016 02:15	767	11.4	10.4
736625.1042	10/22/2016 02:30	767	11.4	10.4
736625.1146	10/22/2016 02:45	767	11.4	10.4
736625.125	10/22/2016 03:00	767	11.4	10.3
736625.1354	10/22/2016 03:15	767	11.4	10.3
736625.1458	10/22/2016 03:30	767	11.4	10.3
736625.1563	10/22/2016 03:45	767	11.4	10.2
736625.1667	10/22/2016 04:00	761	11.4	10.2
736625.1771	10/22/2016 04:15	761	11.4	10.2
736625.1875	10/22/2016 04:30	767	11.4	10.1
736625.1979	10/22/2016 04:45	767	11.4	10.1
736625.2083	10/22/2016 05:00	761	11.5	10.1
736625.2188	10/22/2016 05:15	761	11.5	10.1
736625.2292	10/22/2016 05:30	767	11.5	10
736625.2396	10/22/2016 05:45	767	11.5	10
736625.25	10/22/2016 06:00	761	11.5	10
736625.2604	10/22/2016 06:15	767	11.5	9.9
736625.2708	10/22/2016 06:30	767	11.5	9.9
736625.2813	10/22/2016 06:45	767	11.5	9.9
736625.2917	10/22/2016 07:00	767	11.5	9.8
736625.3021	10/22/2016 07:15	761	11.5	9.8
736625.3125	10/22/2016 07:30	761	11.5	9.8
736625.3229	10/22/2016 07:45	761	11.5	9.8
736625.3333	10/22/2016 08:00	761	11.5	9.7
736625.3438	10/22/2016 08:15	761	11.5	9.7
736625.3542	10/22/2016 08:30	767	11.5	9.7
736625.3646	10/22/2016 08:45	761	11.5	9.7
736625.375	10/22/2016 09:00	761	11.5	9.6
736625.3854	10/22/2016 09:15	761	11.5	9.6
736625.3958	10/22/2016 09:30	761	11.5	9.6
736625.4063	10/22/2016 09:45	761	11.5	9.6
736625.4167	10/22/2016 10:00	756	11.4	9.6
736625.4271	10/22/2016 10:15	761	11.4	9.6
736625.4375	10/22/2016 10:30	756	11.4	9.6
736625.4479	10/22/2016 10:45	761	11.4	9.6
736625.4583	10/22/2016 11:00	761	11.4	9.7
736625.4688	10/22/2016 11:15	761	11.4	9.7
736625.4792	10/22/2016 11:30	756	11.4	9.8
736625.4896	10/22/2016 11:45	761	11.4	9.8
736625.5	10/22/2016 12:00	761	11.4	9.9
736625.5104	10/22/2016 12:15	761	11.4	10
736625.5208	10/22/2016 12:30	761	11.4	10
736625.5313	10/22/2016 12:45	761	11.4	10.2
736625.5417	10/22/2016 13:00	756	11.4	10.2
736625.5521	10/22/2016 13:15	756	11.4	10.4
736625.5625	10/22/2016 13:30	761	11.4	10.5
736625.5729	10/22/2016 13:45	756	11.3	10.6
736625.5833	10/22/2016 14:00	761	11.3	10.7
736625.5938	10/22/2016 14:15	761	11.3	10.8
736625.6042	10/22/2016 14:30	761	11.3	10.9
736625.6146	10/22/2016 14:45	761	11.3	11
736625.625	10/22/2016 15:00	756	11.3	11.2
736625.6354	10/22/2016 15:15	761	11.3	11.3
736625.6458	10/22/2016 15:30	756	11.3	11.4
736625.6563	10/22/2016 15:45	761	11.3	11.5
736625.6667	10/22/2016 16:00	761	11.3	11.5
736625.6771	10/22/2016 16:15	756	11.3	11.6
736625.6875	10/22/2016 16:30	756	11.3	11.7
736625.6979	10/22/2016 16:45	756	11.3	11.7
736625.7083	10/22/2016 17:00	756	11.3	11.7
736625.7188	10/22/2016 17:15	756	11.3	11.8
736625.7292	10/22/2016 17:30	750	11.4	11.7
736625.7396	10/22/2016 17:45	756	11.4	11.7
736625.75	10/22/2016 18:00	756	11.4	11.7
736625.7604	10/22/2016 18:15	756	11.4	11.7
736625.7708	10/22/2016 18:30	750	11.4	11.7
736625.7813	10/22/2016 18:45	756	11.4	11.6
736625.7917	10/22/2016 19:00	756	11.4	11.6
736625.8021	10/22/2016 19:15	750	11.4	11.6
736625.8125	10/22/2016 19:30	750	11.4	11.6
736625.8229	10/22/2016 19:45	756	11.4	11.6
736625.8333	10/22/2016 20:00	750	11.4	11.6
736625.8438	10/22/2016 20:15	750	11.4	11.6
736625.8542	10/22/2016 20:30	750	11.4	11.5
736625.8646	10/22/2016 20:45	756	11.4	11.5
736625.875	10/22/2016 21:00	750	11.4	11.5
736625.8854	10/22/2016 21:15	750	11.4	11.5
736625.8958	10/22/2016 21:30	750	11.4	11.4
736625.9063	10/22/2016 21:45	750	11.4	11.4
736625.9167	10/22/2016 22:00	750	11.3	11.4
736625.9271	10/22/2016 22:15	750	11.3	11.4
736625.9375	10/22/2016 22:30	750	11.3	11.4
736625.9479	10/22/2016 22:45	744	11.3	11.3
736625.9583	10/22/2016 23:00	750	11.3	11.3
736625.9688	10/22/2016 23:15	750	11.3	11.3
736625.9792	10/22/2016 23:30	750	11.3	11.2
736625.9896	10/22/2016 23:45	750	11.3	11.2
736626	10/23/2016 00:00	750	11.3	11.2
736626.0104	10/23/2016 00:15	750	11.3	11.2
736626.0208	10/23/2016 00:30	744	11.3	11.1
736626.0313	10/23/2016 00:45	744	11.3	11.1
736626.0417	10/23/2016 01:00	750	11.3	11.1
736626.0521	10/23/2016 01:15	744	11.3	11
736626.0625	10/23/2016 01:30	750	11.3	11
736626.0729	10/23/2016 01:45	750	11.3	11
736626.0833	10/23/2016 02:00	750	11.3	11
736626.0938	10/23/2016 02:15	750	11.3	10.9
736626.1042	10/23/2016 02:30	750	11.3	10.9
736626.1146	10/23/2016 02:45	744	11.3	10.9
736626.125	10/23/2016 03:00	750	11.3	10.9
736626.1354	10/23/2016 03:15	750	11.3	10.8
736626.1458	10/23/2016 03:30	750	11.3	10.8
736626.1563	10/23/2016 03:45	750	11.3	10.8
736626.1667	10/23/2016 04:00	750	11.3	10.8
736626.1771	10/23/2016 04:15	744	11.3	10.8
736626.1875	10/23/2016 04:30	750	11.3	10.7
736626.1979	10/23/2016 04:45	744	11.3	10.7
736626.2083	10/23/2016 05:00	750	11.3	10.7
736626.2188	10/23/2016 05:15	744	11.3	10.7
736626.2292	10/23/2016 05:30	750	11.3	10.6
736626.2396	10/23/2016 05:45	744	11.3	10.6
736626.25	10/23/2016 06:00	744	11.3	10.6
736626.2604	10/23/2016 06:15	739	11.3	10.6
736626.2708	10/23/2016 06:30	739	11.3	10.6
736626.2813	10/23/2016 06:45	739	11.3	10.5
736626.2917	10/23/2016 07:00	744	11.3	10.5
736626.3021	10/23/2016 07:15	744	11.3	10.5
736626.3125	10/23/2016 07:30	733	11.3	10.5
736626.3229	10/23/2016 07:45	739	11.3	10.4
736626.3333	10/23/2016 08:00	739	11.3	10.4
736626.3438	10/23/2016 08:15	739	11.3	10.4
736626.3542	10/23/2016 08:30	739	11.3	10.4
736626.3646	10/23/2016 08:45	739	11.3	10.4
736626.375	10/23/2016 09:00	739	11.3	10.4
736626.3854	10/23/2016 09:15	739	11.3	10.4
736626.3958	10/23/2016 09:30	739	11.3	10.4
736626.4063	10/23/2016 09:45	739	11.3	10.3
736626.4167	10/23/2016 10:00	739	11.3	10.3
736626.4271	10/23/2016 10:15	739	11.3	10.4
736626.4375	10/23/2016 10:30	739	11.3	10.4
736626.4479	10/23/2016 10:45	739	11.3	10.4
736626.4583	10/23/2016 11:00	739	11.3	10.4
736626.4688	10/23/2016 11:15	739	11.3	10.4
736626.4792	10/23/2016 11:30	733	11.3	10.5
736626.4896	10/23/2016 11:45	739	11.3	10.5
736626.5	10/23/2016 12:00	733	11.3	10.6
736626.5104	10/23/2016 12:15	733	11.3	10.6
736626.5208	10/23/2016 12:30	733	11.3	10.7
736626.5313	10/23/2016 12:45	739	11.3	10.8
736626.5417	10/23/2016 13:00	733	11.3	10.9
736626.5521	10/23/2016 13:15	733	11.3	11
736626.5625	10/23/2016 13:30	728	11.3	11.1
736626.5729	10/23/2016 13:45	733	11.2	11.2
736626.5833	10/23/2016 14:00	733	11.2	11.3
736626.5938	10/23/2016 14:15	739	11.2	11.4
736626.6042	10/23/2016 14:30	733	11.2	11.5
736626.6146	10/23/2016 14:45	733	11.2	11.6
736626.625	10/23/2016 15:00	728	11.2	11.7
736626.6354	10/23/2016 15:15	733	11.2	11.8
736626.6458	10/23/2016 15:30	728	11.2	11.9
736626.6563	10/23/2016 15:45	733	11.2	12
736626.6667	10/23/2016 16:00	733	11.2	12
736626.6771	10/23/2016 16:15	733	11.2	12.1
736626.6875	10/23/2016 16:30	733	11.2	12.1
736626.6979	10/23/2016 16:45	733	11.3	12.2
736626.7083	10/23/2016 17:00	733	11.3	12.2
736626.7188	10/23/2016 17:15	739	11.3	12.2
736626.7292	10/23/2016 17:30	728	11.3	12.1
736626.7396	10/23/2016 17:45	733	11.3	12.1
736626.75	10/23/2016 18:00	733	11.3	12.1
736626.7604	10/23/2016 18:15	733	11.3	12
736626.7708	10/23/2016 18:30	733	11.3	12
736626.7813	10/23/2016 18:45	733	11.3	12
736626.7917	10/23/2016 19:00	739	11.3	12
736626.8021	10/23/2016 19:15	733	11.3	11.9
736626.8125	10/23/2016 19:30	733	11.3	11.9
736626.8229	10/23/2016 19:45	733	11.3	11.9
736626.8333	10/23/2016 20:00	739	11.3	11.9
736626.8438	10/23/2016 20:15	728	11.3	11.8
736626.8542	10/23/2016 20:30	733	11.3	11.8
736626.8646	10/23/2016 20:45	728	11.3	11.8
736626.875	10/23/2016 21:00	733	11.3	11.7
736626.8854	10/23/2016 21:15	733	11.3	11.7
736626.8958	10/23/2016 21:30	728	11.3	11.7
736626.9063	10/23/2016 21:45	728	11.3	11.6
736626.9167	10/23/2016 22:00	733	11.3	11.6
736626.9271	10/23/2016 22:15	728	11.3	11.6
736626.9375	10/23/2016 22:30	728	11.3	11.6
736626.9479	10/23/2016 22:45	728	11.3	11.5
736626.9583	10/23/2016 23:00	728	11.3	11.5
736626.9688	10/23/2016 23:15	728	11.3	11.5
736626.9792	10/23/2016 23:30	728	11.3	11.4
736626.9896	10/23/2016 23:45	728	11.3	11.4
736627	10/24/2016 00:00	728	11.3	11.3
736627.0104	10/24/2016 00:15	728	11.3	11.3
736627.0208	10/24/2016 00:30	728	11.3	11.3
736627.0313	10/24/2016 00:45	728	11.3	11.2
736627.0417	10/24/2016 01:00	728	11.3	11.2
736627.0521	10/24/2016 01:15	722	11.3	11.1
736627.0625	10/24/2016 01:30	728	11.3	11.1
736627.0729	10/24/2016 01:45	722	11.3	11.1
736627.0833	10/24/2016 02:00	722	11.3	11
736627.0938	10/24/2016 02:15	722	11.3	11
736627.1042	10/24/2016 02:30	722	11.3	10.9
736627.1146	10/24/2016 02:45	722	11.3	10.9
736627.125	10/24/2016 03:00	722	11.3	10.9
736627.1354	10/24/2016 03:15	722	11.3	10.8
736627.1458	10/24/2016 03:30	717	11.3	10.8
736627.1563	10/24/2016 03:45	717	11.3	10.7
736627.1667	10/24/2016 04:00	717	11.3	10.7
736627.1771	10/24/2016 04:15	717	11.3	10.7
736627.1875	10/24/2016 04:30	717	11.3	10.6
736627.1979	10/24/2016 04:45	717	11.4	10.6
736627.2083	10/24/2016 05:00	717	11.4	10.6
736627.2188	10/24/2016 05:15	717	11.4	10.5
736627.2292	10/24/2016 05:30	711	11.4	10.5
736627.2396	10/24/2016 05:45	711	11.4	10.4
736627.25	10/24/2016 06:00	711	11.3	10.4
736627.2604	10/24/2016 06:15	711	11.4	10.3
736627.2708	10/24/2016 06:30	717	11.4	10.3
736627.2813	10/24/2016 06:45	717	11.4	10.3
736627.2917	10/24/2016 07:00	711	11.4	10.2
736627.3021	10/24/2016 07:15	711	11.4	10.2
736627.3125	10/24/2016 07:30	705	11.4	10.2
736627.3229	10/24/2016 07:45	711	11.4	10.1
736627.3333	10/24/2016 08:00	711	11.4	10.1
736627.3438	10/24/2016 08:15	705	11.4	10
736627.3542	10/24/2016 08:30	700	11.4	10
736627.3646	10/24/2016 08:45	705	11.4	10
736627.375	10/24/2016 09:00	705	11.4	9.9
736627.3854	10/24/2016 09:15	700	11.4	9.9
736627.3958	10/24/2016 09:30	700	11.3	9.9
736627.4063	10/24/2016 09:45	700	11.3	9.9
736627.4167	10/24/2016 10:00	700	11.3	9.9
736627.4271	10/24/2016 10:15	695	11.3	9.9
736627.4375	10/24/2016 10:30	695	11.3	9.9
736627.4479	10/24/2016 10:45	689	11.3	9.9
736627.4583	10/24/2016 11:00	689	11.3	9.9
736627.4688	10/24/2016 11:15	695	11.3	9.9
736627.4792	10/24/2016 11:30	689	11.3	9.9
736627.4896	10/24/2016 11:45	689	11.3	10
736627.5	10/24/2016 12:00	689	11.3	10
736627.5104	10/24/2016 12:15	689	11.3	10.1
736627.5208	10/24/2016 12:30	689	11.3	10.2
736627.5313	10/24/2016 12:45	689	11.3	10.3
736627.5417	10/24/2016 13:00	684	11.3	10.3
736627.5521	10/24/2016 13:15	689	11.3	10.4
736627.5625	10/24/2016 13:30	684	11.3	10.5
736627.5729	10/24/2016 13:45	684	11.3	10.6
736627.5833	10/24/2016 14:00	684	11.2	10.7
736627.5938	10/24/2016 14:15	684	11.2	10.8
736627.6042	10/24/2016 14:30	678	11.2	10.9
736627.6146	10/24/2016 14:45	684	11.2	11
736627.625	10/24/2016 15:00	678	11.2	11
736627.6354	10/24/2016 15:15	678	11.2	11.1
736627.6458	10/24/2016 15:30	678	11.2	11.2
736627.6563	10/24/2016 15:45	678	11.2	11.2
736627.6667	10/24/2016 16:00	678	11.2	11.3
736627.6771	10/24/2016 16:15	678	11.2	11.3
736627.6875	10/24/2016 16:30	673	11.2	11.4
736627.6979	10/24/2016 16:45	673	11.3	11.4
736627.7083	10/24/2016 17:00	673	11.3	11.4
736627.7188	10/24/2016 17:15	673	11.3	11.4
736627.7292	10/24/2016 17:30	673	11.3	11.4
736627.7396	10/24/2016 17:45	673	11.3	11.4
736627.75	10/24/2016 18:00	673	11.3	11.3
736627.7604	10/24/2016 18:15	673	11.3	11.3
736627.7708	10/24/2016 18:30	673	11.3	11.3
736627.7813	10/24/2016 18:45	673	11.3	11.3
736627.7917	10/24/2016 19:00	668	11.3	11.2
736627.8021	10/24/2016 19:15	668	11.3	11.2
736627.8125	10/24/2016 19:30	668	11.3	11.2
736627.8229	10/24/2016 19:45	668	11.3	11.2
736627.8333	10/24/2016 20:00	668	11.3	11.2
736627.8438	10/24/2016 20:15	668	11.3	11.1
736627.8542	10/24/2016 20:30	668	11.3	11.1
736627.8646	10/24/2016 20:45	668	11.3	11.1
736627.875	10/24/2016 21:00	668	11.3	11.1
736627.8854	10/24/2016 21:15	668	11.3	11
736627.8958	10/24/2016 21:30	668	11.3	11
736627.9063	10/24/2016 21:45	668	11.3	11
736627.9167	10/24/2016 22:00	668	11.3	11
736627.9271	10/24/2016 22:15	668	11.3	10.9
736627.9375	10/24/2016 22:30	668	11.3	10.9
736627.9479	10/24/2016 22:45	668	11.3	10.9
736627.9583	10/24/2016 23:00	668	11.3	10.9
736627.9688	10/24/2016 23:15	662	11.3	10.9
736627.9792	10/24/2016 23:30	662	11.3	10.9
736627.9896	10/24/2016 23:45	662	11.3	10.8
736628	10/25/2016 00:00	662	11.3	10.8
736628.0104	10/25/2016 00:15	662	11.3	10.8
736628.0208	10/25/2016 00:30	662	11.3	10.8
736628.0313	10/25/2016 00:45	662	11.3	10.8
736628.0417	10/25/2016 01:00	662	11.3	10.8
736628.0521	10/25/2016 01:15	662	11.3	10.8
736628.0625	10/25/2016 01:30	662	11.3	10.8
736628.0729	10/25/2016 01:45	662	11.3	10.8
736628.0833	10/25/2016 02:00	662	11.3	10.7
736628.0938	10/25/2016 02:15	657	11.3	10.7
736628.1042	10/25/2016 02:30	657	11.3	10.7
736628.1146	10/25/2016 02:45	657	11.3	10.7
736628.125	10/25/2016 03:00	657	11.3	10.7
736628.1354	10/25/2016 03:15	657	11.3	10.7
736628.1458	10/25/2016 03:30	657	11.3	10.7
736628.1563	10/25/2016 03:45	657	11.3	10.7
736628.1667	10/25/2016 04:00	657	11.3	10.6
736628.1771	10/25/2016 04:15	657	11.3	10.6
736628.1875	10/25/2016 04:30	657	11.3	10.6
736628.1979	10/25/2016 04:45	657	11.3	10.6
736628.2083	10/25/2016 05:00	657	11.3	10.6
736628.2188	10/25/2016 05:15	657	11.3	10.6
736628.2292	10/25/2016 05:30	657	11.3	10.6
736628.2396	10/25/2016 05:45	651	11.3	10.6
736628.25	10/25/2016 06:00	657	11.3	10.6
736628.2604	10/25/2016 06:15	657	11.3	10.6
736628.2708	10/25/2016 06:30	651	11.3	10.6
736628.2813	10/25/2016 06:45	651	11.3	10.5
736628.2917	10/25/2016 07:00	651	11.3	10.5
736628.3021	10/25/2016 07:15	651	11.3	10.5
736628.3125	10/25/2016 07:30	651	11.3	10.5
736628.3229	10/25/2016 07:45	651	11.3	10.5
736628.3333	10/25/2016 08:00	651	11.3	10.5
736628.3438	10/25/2016 08:15	651	11.3	10.5
736628.3542	10/25/2016 08:30	651	11.3	10.5
736628.3646	10/25/2016 08:45	651	11.3	10.5
736628.375	10/25/2016 09:00	651	11.3	10.5
736628.3854	10/25/2016 09:15	651	11.3	10.5
736628.3958	10/25/2016 09:30	651	11.3	10.5
736628.4063	10/25/2016 09:45	651	11.3	10.5
736628.4167	10/25/2016 10:00	651	11.3	10.5
736628.4271	10/25/2016 10:15	651	11.3	10.5
736628.4375	10/25/2016 10:30	651	11.3	10.5
736628.4479	10/25/2016 10:45	651	11.3	10.6
736628.4583	10/25/2016 11:00	651	11.3	10.6
736628.4688	10/25/2016 11:15	646	11.3	10.6
736628.4792	10/25/2016 11:30	646	11.3	10.7
736628.4896	10/25/2016 11:45	646	11.3	10.7
736628.5	10/25/2016 12:00	646	11.3	10.8
736628.5104	10/25/2016 12:15	646	11.275	10.8
736628.5208	10/25/2016 12:30	641	11.25	10.9
736628.5313	10/25/2016 12:45	646	11.225	11
736628.5417	10/25/2016 13:00	646	11.2	11
736628.5521	10/25/2016 13:15	646	11.2	11.1
736628.5625	10/25/2016 13:30	646	11.2	11.1
736628.5729	10/25/2016 13:45	646	11.2	11.2
736628.5833	10/25/2016 14:00	646	11.2	11.3
736628.5938	10/25/2016 14:15	641	11.2	11.3
736628.6042	10/25/2016 14:30	646	11.2	11.4
736628.6146	10/25/2016 14:45	641	11.2	11.4
736628.625	10/25/2016 15:00	646	11.2	11.4
736628.6354	10/25/2016 15:15	641	11.2	11.4
736628.6458	10/25/2016 15:30	641	11.2	11.4
736628.6563	10/25/2016 15:45	636	11.2	11.5
736628.6667	10/25/2016 16:00	636	11.2	11.5
736628.6771	10/25/2016 16:15	636	11.2	11.5
736628.6875	10/25/2016 16:30	636	11.2	11.5
736628.6979	10/25/2016 16:45	636	11.2	11.5
736628.7083	10/25/2016 17:00	636	11.2	11.5
736628.7188	10/25/2016 17:15	636	11.2	11.5
736628.7292	10/25/2016 17:30	636	11.2	11.5
736628.7396	10/25/2016 17:45	630	11.2	11.5
736628.75	10/25/2016 18:00	636	11.2	11.5
736628.7604	10/25/2016 18:15	636	11.2	11.5
736628.7708	10/25/2016 18:30	630	11.2	11.4
736628.7813	10/25/2016 18:45	636	11.2	11.4
736628.7917	10/25/2016 19:00	630	11.2	11.4
736628.8021	10/25/2016 19:15	630	11.2	11.4
736628.8125	10/25/2016 19:30	630	11.2	11.4
736628.8229	10/25/2016 19:45	630	11.2	11.4
736628.8333	10/25/2016 20:00	636	11.3	11.4
736628.8438	10/25/2016 20:15	630	11.2	11.4
736628.8542	10/25/2016 20:30	636	11.3	11.4
736628.8646	10/25/2016 20:45	636	11.2	11.3
736628.875	10/25/2016 21:00	641	11.3	11.3
736628.8854	10/25/2016 21:15	636	11.2	11.3
736628.8958	10/25/2016 21:30	641	11.3	11.3
736628.9063	10/25/2016 21:45	636	11.3	11.3
736628.9167	10/25/2016 22:00	641	11.3	11.3
736628.9271	10/25/2016 22:15	636	11.3	11.2
736628.9375	10/25/2016 22:30	641	11.3	11.2
736628.9479	10/25/2016 22:45	636	11.3	11.2
736628.9583	10/25/2016 23:00	641	11.3	11.2
736628.9688	10/25/2016 23:15	636	11.3	11.2
736628.9792	10/25/2016 23:30	636	11.3	11.1
736628.9896	10/25/2016 23:45	636	11.3	11.1
736629	10/26/2016 00:00	636	11.3	11.1
736629.0104	10/26/2016 00:15	641	11.3	11.1
736629.0208	10/26/2016 00:30	641	11.3	11.1
736629.0313	10/26/2016 00:45	636	11.3	11
736629.0417	10/26/2016 01:00	636	11.3	11
736629.0521	10/26/2016 01:15	625	11.3	11
736629.0625	10/26/2016 01:30	636	11.3	11
736629.0729	10/26/2016 01:45	641	11.3	11
736629.0833	10/26/2016 02:00	636	11.3	11
736629.0938	10/26/2016 02:15	636	11.3	11
736629.1042	10/26/2016 02:30	630	11.3	10.9
736629.1146	10/26/2016 02:45	625	11.3	10.9
736629.125	10/26/2016 03:00	651	11.3	10.9
736629.1354	10/26/2016 03:15	646	11.3	10.8
736629.1458	10/26/2016 03:30	646	11.3	10.8
736629.1563	10/26/2016 03:45	646	11.3	10.8
736629.1667	10/26/2016 04:00	662	11.3	10.8
736629.1771	10/26/2016 04:15	668	11.3	10.7
736629.1875	10/26/2016 04:30	684	11.3	10.7
736629.1979	10/26/2016 04:45	689	11.3	10.7
736629.2083	10/26/2016 05:00	695	11.3	10.7
736629.2188	10/26/2016 05:15	705	11.3	10.7
736629.2292	10/26/2016 05:30	722	11.3	10.7
736629.2396	10/26/2016 05:45	728	11.3	10.7
736629.25	10/26/2016 06:00	733	11.3	10.6
736629.2604	10/26/2016 06:15	733	11.3	10.6
736629.2708	10/26/2016 06:30	728	11.3	10.6
736629.2813	10/26/2016 06:45	722	11.3	10.6
736629.2917	10/26/2016 07:00	717	11.3	10.6
736629.3021	10/26/2016 07:15	711	11.3	10.6
736629.3125	10/26/2016 07:30	705	11.3	10.6
736629.3229	10/26/2016 07:45	705	11.3	10.6
736629.3333	10/26/2016 08:00	700	11.3	10.5
736629.3438	10/26/2016 08:15	695	11.3	10.5
736629.3542	10/26/2016 08:30	689	11.4	10.5
736629.3646	10/26/2016 08:45	689	11.4	10.5
736629.375	10/26/2016 09:00	684	11.4	10.5
736629.3854	10/26/2016 09:15	684	11.4	10.5
736629.3958	10/26/2016 09:30	684	11.4	10.5
736629.4063	10/26/2016 09:45	684	11.4	10.5
736629.4167	10/26/2016 10:00	684	11.4	10.5
736629.4271	10/26/2016 10:15	684	11.4	10.5
736629.4375	10/26/2016 10:30	684	11.4	10.6
736629.4479	10/26/2016 10:45	684	11.4	10.6
736629.4583	10/26/2016 11:00	689	11.4	10.6
736629.4688	10/26/2016 11:15	689	11.4	10.6
736629.4792	10/26/2016 11:30	689	11.4	10.6
736629.4896	10/26/2016 11:45	689	11.4	10.6
736629.5	10/26/2016 12:00	689	11.4	10.7
736629.5104	10/26/2016 12:15	689	11.4	10.7
736629.5208	10/26/2016 12:30	689	11.4	10.7
736629.5313	10/26/2016 12:45	689	11.4	10.8
736629.5417	10/26/2016 13:00	689	11.4	10.8
736629.5521	10/26/2016 13:15	689	11.4	10.8
736629.5625	10/26/2016 13:30	695	11.4	10.8
736629.5729	10/26/2016 13:45	689	11.4	10.8
736629.5833	10/26/2016 14:00	695	11.4	10.8
736629.5938	10/26/2016 14:15	695	11.4	10.9
736629.6042	10/26/2016 14:30	695	11.4	10.9
736629.6146	10/26/2016 14:45	695	11.4	10.9
736629.625	10/26/2016 15:00	695	11.4	10.9
736629.6354	10/26/2016 15:15	695	11.4	10.9
736629.6458	10/26/2016 15:30	695	11.3	11
736629.6563	10/26/2016 15:45	700	11.3	11
736629.6667	10/26/2016 16:00	700	11.3	11
736629.6771	10/26/2016 16:15	700	11.3	11
736629.6875	10/26/2016 16:30	700	11.3	11
736629.6979	10/26/2016 16:45	705	11.3	11
736629.7083	10/26/2016 17:00	705	11.3	11
736629.7188	10/26/2016 17:15	705	11.3	11
736629.7292	10/26/2016 17:30	705	11.3	11
736629.7396	10/26/2016 17:45	711	11.3	11
736629.75	10/26/2016 18:00	711	11.3	10.9
736629.7604	10/26/2016 18:15	711	11.3	10.9
736629.7708	10/26/2016 18:30	711	11.3	10.9
736629.7813	10/26/2016 18:45	711	11.3	10.9
736629.7917	10/26/2016 19:00	717	11.3	10.9
736629.8021	10/26/2016 19:15	722	11.3	10.9
736629.8125	10/26/2016 19:30	722	11.3	10.9
736629.8229	10/26/2016 19:45	717	11.4	10.9
736629.8333	10/26/2016 20:00	717	11.4	10.8
736629.8438	10/26/2016 20:15	722	11.4	10.8
736629.8542	10/26/2016 20:30	722	11.4	10.8
736629.8646	10/26/2016 20:45	722	11.4	10.8
736629.875	10/26/2016 21:00	728	11.4	10.8
736629.8854	10/26/2016 21:15	728	11.4	10.8
736629.8958	10/26/2016 21:30	728	11.4	10.8
736629.9063	10/26/2016 21:45	728	11.4	10.8
736629.9167	10/26/2016 22:00	728	11.4	10.8
736629.9271	10/26/2016 22:15	728	11.4	10.7
736629.9375	10/26/2016 22:30	728	11.4	10.7
736629.9479	10/26/2016 22:45	733	11.4	10.7
736629.9583	10/26/2016 23:00	733	11.4	10.7
736629.9688	10/26/2016 23:15	733	11.4	10.7
736629.9792	10/26/2016 23:30	728	11.4	10.7
736629.9896	10/26/2016 23:45	733	11.4	10.7
736630	10/27/2016 00:00	733	11.4	10.7
736630.0104	10/27/2016 00:15	733	11.4	10.7
736630.0208	10/27/2016 00:30	739	11.4	10.7
736630.0313	10/27/2016 00:45	733	11.4	10.6
736630.0417	10/27/2016 01:00	733	11.4	10.6
736630.0521	10/27/2016 01:15	733	11.4	10.6
736630.0625	10/27/2016 01:30	739	11.4	10.6
736630.0729	10/27/2016 01:45	739	11.4	10.6
736630.0833	10/27/2016 02:00	739	11.4	10.6
736630.0938	10/27/2016 02:15	739	11.4	10.6
736630.1042	10/27/2016 02:30	739	11.4	10.6
736630.1146	10/27/2016 02:45	739	11.4	10.6
736630.125	10/27/2016 03:00	744	11.4	10.5
736630.1354	10/27/2016 03:15	739	11.4	10.5
736630.1458	10/27/2016 03:30	739	11.4	10.5
736630.1563	10/27/2016 03:45	739	11.4	10.5
736630.1667	10/27/2016 04:00	744	11.4	10.5
736630.1771	10/27/2016 04:15	739	11.4	10.5
736630.1875	10/27/2016 04:30	739	11.4	10.5
736630.1979	10/27/2016 04:45	739	11.4	10.5
736630.2083	10/27/2016 05:00	744	11.4	10.4
736630.2188	10/27/2016 05:15	744	11.4	10.4
736630.2292	10/27/2016 05:30	744	11.4	10.4
736630.2396	10/27/2016 05:45	744	11.4	10.4
736630.25	10/27/2016 06:00	744	11.4	10.4
736630.2604	10/27/2016 06:15	744	11.4	10.4
736630.2708	10/27/2016 06:30	744	11.4	10.4
736630.2813	10/27/2016 06:45	744	11.4	10.4
736630.2917	10/27/2016 07:00	744	11.4	10.4
736630.3021	10/27/2016 07:15	744	11.4	10.4
736630.3125	10/27/2016 07:30	744	11.4	10.4
736630.3229	10/27/2016 07:45	744	11.4	10.4
736630.3333	10/27/2016 08:00	744	11.4	10.4
736630.3438	10/27/2016 08:15	744	11.4	10.3
736630.3542	10/27/2016 08:30	744	11.4	10.3
736630.3646	10/27/2016 08:45	744	11.4	10.3
736630.375	10/27/2016 09:00	744	11.4	10.3
736630.3854	10/27/2016 09:15	744	11.4	10.4
736630.3958	10/27/2016 09:30	744	11.4	10.4
736630.4063	10/27/2016 09:45	744	11.4	10.4
736630.4167	10/27/2016 10:00	744	11.4	10.4
736630.4271	10/27/2016 10:15	744	11.4	10.4
736630.4375	10/27/2016 10:30	744	11.4	10.4
736630.4479	10/27/2016 10:45	750	11.4	10.4
736630.4583	10/27/2016 11:00	750	11.4	10.5
736630.4688	10/27/2016 11:15	750	11.4	10.5
736630.4792	10/27/2016 11:30	744	11.4	10.5
736630.4896	10/27/2016 11:45	750	11.4	10.5
736630.5	10/27/2016 12:00	750	11.3	10.5
736630.5104	10/27/2016 12:15	750	11.3	10.5
736630.5208	10/27/2016 12:30	756	11.3	10.6
736630.5313	10/27/2016 12:45	756	11.3	10.6
736630.5417	10/27/2016 13:00	756	11.3	10.7
736630.5521	10/27/2016 13:15	761	11.3	10.8
736630.5625	10/27/2016 13:30	756	11.3	10.9
736630.5729	10/27/2016 13:45	761	11.3	11
736630.5833	10/27/2016 14:00	761	11.3	11.1
736630.5938	10/27/2016 14:15	761	11.3	11.2
736630.6042	10/27/2016 14:30	767	11.3	11.3
736630.6146	10/27/2016 14:45	767	11.3	11.3
736630.625	10/27/2016 15:00	773	11.3	11.4
736630.6354	10/27/2016 15:15	767	11.3	11.5
736630.6458	10/27/2016 15:30	767	11.3	11.6
736630.6563	10/27/2016 15:45	773	11.3	11.7
736630.6667	10/27/2016 16:00	778	11.3	11.7
736630.6771	10/27/2016 16:15	778	11.3	11.8
736630.6875	10/27/2016 16:30	778	11.3	11.8
736630.6979	10/27/2016 16:45	784	11.3	11.9
736630.7083	10/27/2016 17:00	784	11.3	11.9
736630.7188	10/27/2016 17:15	784	11.3	11.9
736630.7292	10/27/2016 17:30	790	11.3	11.9
736630.7396	10/27/2016 17:45	784	11.3	11.9
736630.75	10/27/2016 18:00	790	11.4	11.8
736630.7604	10/27/2016 18:15	795	11.4	11.8
736630.7708	10/27/2016 18:30	795	11.4	11.8
736630.7813	10/27/2016 18:45	795	11.4	11.8
736630.7917	10/27/2016 19:00	807	11.4	11.8
736630.8021	10/27/2016 19:15	801	11.4	11.7
736630.8125	10/27/2016 19:30	807	11.4	11.7
736630.8229	10/27/2016 19:45	813	11.4	11.7
736630.8333	10/27/2016 20:00	813	11.4	11.7
736630.8438	10/27/2016 20:15	819	11.4	11.7
736630.8542	10/27/2016 20:30	824	11.4	11.6
736630.8646	10/27/2016 20:45	830	11.4	11.6
736630.875	10/27/2016 21:00	830	11.4	11.6
736630.8854	10/27/2016 21:15	830	11.4	11.6
736630.8958	10/27/2016 21:30	836	11.4	11.6
736630.9063	10/27/2016 21:45	842	11.4	11.5
736630.9167	10/27/2016 22:00	848	11.4	11.5
736630.9271	10/27/2016 22:15	848	11.4	11.5
736630.9375	10/27/2016 22:30	854	11.4	11.5
736630.9479	10/27/2016 22:45	860	11.4	11.4
736630.9583	10/27/2016 23:00	860	11.4	11.4
736630.9688	10/27/2016 23:15	866	11.4	11.4
736630.9792	10/27/2016 23:30	872	11.4	11.4
736630.9896	10/27/2016 23:45	872	11.4	11.3
736631	10/28/2016 00:00	878	11.4	11.3
736631.0104	10/28/2016 00:15	878	11.4	11.3
736631.0208	10/28/2016 00:30	878	11.4	11.2
736631.0313	10/28/2016 00:45	884	11.4	11.2
736631.0417	10/28/2016 01:00	890	11.4	11.2
736631.0521	10/28/2016 01:15	890	11.4	11.2
736631.0625	10/28/2016 01:30	896	11.4	11.2
736631.0729	10/28/2016 01:45	902	11.4	11.1
736631.0833	10/28/2016 02:00	902	11.4	11.1
736631.0938	10/28/2016 02:15	908	11.4	11.1
736631.1042	10/28/2016 02:30	914	11.4	11.1
736631.1146	10/28/2016 02:45	914	11.4	11
736631.125	10/28/2016 03:00	920	11.4	11
736631.1354	10/28/2016 03:15	920	11.4	11
736631.1458	10/28/2016 03:30	926	11.4	11
736631.1563	10/28/2016 03:45	926	11.4	10.9
736631.1667	10/28/2016 04:00	938	11.4	10.9
736631.1771	10/28/2016 04:15	944	11.4	10.9
736631.1875	10/28/2016 04:30	944	11.4	10.9
736631.1979	10/28/2016 04:45	944	11.4	10.9
736631.2083	10/28/2016 05:00	950	11.4	10.8
736631.2188	10/28/2016 05:15	957	11.4	10.8
736631.2292	10/28/2016 05:30	957	11.4	10.8
736631.2396	10/28/2016 05:45	957	11.4	10.8
736631.25	10/28/2016 06:00	963	11.4	10.8
736631.2604	10/28/2016 06:15	963	11.4	10.8
736631.2708	10/28/2016 06:30	975	11.4	10.7
736631.2813	10/28/2016 06:45	969	11.4	10.7
736631.2917	10/28/2016 07:00	975	11.4	10.7
736631.3021	10/28/2016 07:15	981	11.4	10.7
736631.3125	10/28/2016 07:30	988	11.4	10.7
736631.3229	10/28/2016 07:45	981	11.4	10.7
736631.3333	10/28/2016 08:00	994	11.4	10.6
736631.3438	10/28/2016 08:15	994	11.4	10.6
736631.3542	10/28/2016 08:30	994	11.4	10.6
736631.3646	10/28/2016 08:45	994	11.4	10.6
736631.375	10/28/2016 09:00	1010	11.4	10.6
736631.3854	10/28/2016 09:15	1000	11.4	10.6
736631.3958	10/28/2016 09:30	1010	11.4	10.6
736631.4063	10/28/2016 09:45	1010	11.4	10.6
736631.4167	10/28/2016 10:00	1020	11.4	10.7
736631.4271	10/28/2016 10:15	1020	11.4	10.7
736631.4375	10/28/2016 10:30	1020	11.4	10.7
736631.4479	10/28/2016 10:45	1020	11.4	10.7
736631.4583	10/28/2016 11:00	1030	11.4	10.8
736631.4688	10/28/2016 11:15	1030	11.4	10.8
736631.4792	10/28/2016 11:30	1030	11.4	10.8
736631.4896	10/28/2016 11:45	1030	11.3	10.9
736631.5	10/28/2016 12:00	1030	11.3	11
736631.5104	10/28/2016 12:15	1030	11.3	11.1
736631.5208	10/28/2016 12:30	1030	11.3	11.2
736631.5313	10/28/2016 12:45	1040	11.3	11.2
736631.5417	10/28/2016 13:00	1040	11.3	11.3
736631.5521	10/28/2016 13:15	1040	11.3	11.4
736631.5625	10/28/2016 13:30	1030	11.3	11.5
736631.5729	10/28/2016 13:45	1040	11.3	11.6
736631.5833	10/28/2016 14:00	1040	11.3	11.7
736631.5938	10/28/2016 14:15	1060	11.3	11.8
736631.6042	10/28/2016 14:30	1050	11.3	11.9
736631.6146	10/28/2016 14:45	1050	11.3	12
736631.625	10/28/2016 15:00	1060	11.3	12.1
736631.6354	10/28/2016 15:15	1060	11.3	12.2
736631.6458	10/28/2016 15:30	1060	11.3	12.2
736631.6563	10/28/2016 15:45	1060	11.3	12.3
736631.6667	10/28/2016 16:00	1060	11.3	12.4
736631.6771	10/28/2016 16:15	1060	11.3	12.4
736631.6875	10/28/2016 16:30	1060	11.3	12.5
736631.6979	10/28/2016 16:45	1060	11.3	12.6
736631.7083	10/28/2016 17:00	1070	11.3	12.6
736631.7188	10/28/2016 17:15	1070	11.3	12.7
736631.7292	10/28/2016 17:30	1080	11.3	12.7
736631.7396	10/28/2016 17:45	1080	11.3	12.7
736631.75	10/28/2016 18:00	1080	11.3	12.7
736631.7604	10/28/2016 18:15	1090	11.3	12.7
736631.7708	10/28/2016 18:30	1090	11.3	12.8
736631.7813	10/28/2016 18:45	1080	11.3	12.8
736631.7917	10/28/2016 19:00	1100	11.3	12.8
736631.8021	10/28/2016 19:15	1100	11.3	12.8
736631.8125	10/28/2016 19:30	1090	11.3	12.8
736631.8229	10/28/2016 19:45	1100	11.3	12.8
736631.8333	10/28/2016 20:00	1090	11.3	12.8
736631.8438	10/28/2016 20:15	1100	11.3	12.8
736631.8542	10/28/2016 20:30	1100	11.3	12.8
736631.8646	10/28/2016 20:45	1100	11.3	12.8
736631.875	10/28/2016 21:00	1100	11.3	12.8
736631.8854	10/28/2016 21:15	1100	11.3	12.8
736631.8958	10/28/2016 21:30	1100	11.3	12.8
736631.9063	10/28/2016 21:45	1100	11.3	12.8
736631.9167	10/28/2016 22:00	1110	11.4	12.8
736631.9271	10/28/2016 22:15	1110	11.4	12.8
736631.9375	10/28/2016 22:30	1110	11.4	12.8
736631.9479	10/28/2016 22:45	1110	11.4	12.8
736631.9583	10/28/2016 23:00	1100	11.4	12.8
736631.9688	10/28/2016 23:15	1110	11.4	12.7
736631.9792	10/28/2016 23:30	1110	11.4	12.7
736631.9896	10/28/2016 23:45	1110	11.4	12.7
736632	10/29/2016 00:00	1110	11.4	12.7
736632.0104	10/29/2016 00:15	1120	11.4	12.7
736632.0208	10/29/2016 00:30	1100	11.4	12.7
736632.0313	10/29/2016 00:45	1120	11.4	12.7
736632.0417	10/29/2016 01:00	1120	11.4	12.7
736632.0521	10/29/2016 01:15	1120	11.4	12.7
736632.0625	10/29/2016 01:30	1120	11.4	12.6
736632.0729	10/29/2016 01:45	1120	11.4	12.6
736632.0833	10/29/2016 02:00	1120	11.4	12.6
736632.0938	10/29/2016 02:15	1120	11.4	12.6
736632.1042	10/29/2016 02:30	1120	11.4	12.6
736632.1146	10/29/2016 02:45	1130	11.4	12.6
736632.125	10/29/2016 03:00	1120	11.4	12.6
736632.1354	10/29/2016 03:15	1120	11.4	12.6
736632.1458	10/29/2016 03:30	1130	11.4	12.6
736632.1563	10/29/2016 03:45	1120	11.4	12.6
736632.1667	10/29/2016 04:00	1130	11.4	12.6
736632.1771	10/29/2016 04:15	1130	11.4	12.6
736632.1875	10/29/2016 04:30	1120	11.4	12.6
736632.1979	10/29/2016 04:45	1130	11.4	12.6
736632.2083	10/29/2016 05:00	1120	11.4	12.6
736632.2188	10/29/2016 05:15	1120	11.4	12.5
736632.2292	10/29/2016 05:30	1120	11.4	12.5
736632.2396	10/29/2016 05:45	1120	11.4	12.5
736632.25	10/29/2016 06:00	1120	11.4	12.5
736632.2604	10/29/2016 06:15	1120	11.4	12.5
736632.2708	10/29/2016 06:30	1120	11.4	12.5
736632.2813	10/29/2016 06:45	1120	11.4	12.4
736632.2917	10/29/2016 07:00	1120	11.4	12.4
736632.3021	10/29/2016 07:15	1120	11.4	12.4
736632.3125	10/29/2016 07:30	1120	11.4	12.4
736632.3229	10/29/2016 07:45	1120	11.4	12.4
736632.3333	10/29/2016 08:00	1120	11.4	12.4
736632.3438	10/29/2016 08:15	1120	11.4	12.3
736632.3542	10/29/2016 08:30	1120	11.4	12.3
736632.3646	10/29/2016 08:45	1120	11.4	12.3
736632.375	10/29/2016 09:00	1120	11.4	12.3
736632.3854	10/29/2016 09:15	1120	11.4	12.3
736632.3958	10/29/2016 09:30	1120	11.4	12.3
736632.4063	10/29/2016 09:45	1120	11.4	12.3
736632.4167	10/29/2016 10:00	1130	11.4	12.3
736632.4271	10/29/2016 10:15	1120	11.4	12.3
736632.4375	10/29/2016 10:30	1120	11.4	12.4
736632.4479	10/29/2016 10:45	1120	11.4	12.4
736632.4583	10/29/2016 11:00	1120	11.4	12.4
736632.4688	10/29/2016 11:15	1120	11.3	12.4
736632.4792	10/29/2016 11:30	1120	11.3	12.5
736632.4896	10/29/2016 11:45	1120	11.3	12.5
736632.5	10/29/2016 12:00	1120	11.3	12.6
736632.5104	10/29/2016 12:15	1120	11.3	12.6
736632.5208	10/29/2016 12:30	1120	11.3	12.7
736632.5313	10/29/2016 12:45	1120	11.3	12.8
736632.5417	10/29/2016 13:00	1120	11.3	12.8
736632.5521	10/29/2016 13:15	1120	11.3	12.9
736632.5625	10/29/2016 13:30	1110	11.3	13
736632.5729	10/29/2016 13:45	1120	11.3	13.1
736632.5833	10/29/2016 14:00	1110	11.3	13.2
736632.5938	10/29/2016 14:15	1110	11.3	13.3
736632.6042	10/29/2016 14:30	1110	11.3	13.4
736632.6146	10/29/2016 14:45	1110	11.3	13.5
736632.625	10/29/2016 15:00	1110	11.3	13.6
736632.6354	10/29/2016 15:15	1100	11.3	13.6
736632.6458	10/29/2016 15:30	1110	11.3	13.7
736632.6563	10/29/2016 15:45	1100	11.3	13.8
736632.6667	10/29/2016 16:00	1100	11.3	13.8
736632.6771	10/29/2016 16:15	1100	11.3	13.8
736632.6875	10/29/2016 16:30	1100	11.3	13.8
736632.6979	10/29/2016 16:45	1100	11.3	13.8
736632.7083	10/29/2016 17:00	1110	11.3	13.8
736632.7188	10/29/2016 17:15	1100	11.30575862	13.8
736632.7292	10/29/2016 17:30	1100	11.3	13.8
736632.7396	10/29/2016 17:45	1100	11.3	13.8
736632.75	10/29/2016 18:00	1100	11.3	13.8
736632.7604	10/29/2016 18:15	1100	11.3	13.8
736632.7708	10/29/2016 18:30	1100	11.3	13.7
736632.7813	10/29/2016 18:45	1100	11.3	13.7
736632.7917	10/29/2016 19:00	1100	11.3	13.7
736632.8021	10/29/2016 19:15	1090	11.3	13.7
736632.8125	10/29/2016 19:30	1090	11.3	13.6
736632.8229	10/29/2016 19:45	1100	11.3	13.6
736632.8333	10/29/2016 20:00	1080	11.4	13.6
736632.8438	10/29/2016 20:15	1100	11.4	13.6
736632.8542	10/29/2016 20:30	1090	11.4	13.5
736632.8646	10/29/2016 20:45	1080	11.4	13.5
736632.875	10/29/2016 21:00	1090	11.4	13.5
736632.8854	10/29/2016 21:15	1080	11.4	13.4
736632.8958	10/29/2016 21:30	1080	11.4	13.4
736632.9063	10/29/2016 21:45	1080	11.3	13.4
736632.9167	10/29/2016 22:00	1080	11.4	13.4
736632.9271	10/29/2016 22:15	1080	11.4	13.3
736632.9375	10/29/2016 22:30	1080	11.4	13.3
736632.9479	10/29/2016 22:45	1080	11.4	13.3
736632.9583	10/29/2016 23:00	1080	11.4	13.2
736632.9688	10/29/2016 23:15	1080	11.4	13.2
736632.9792	10/29/2016 23:30	1070	11.4	13.2
736632.9896	10/29/2016 23:45	1070	11.4	13.2
736633	10/30/2016 00:00	1070	11.4	13.2
736633.0104	10/30/2016 00:15	1080	11.4	13.1
736633.0208	10/30/2016 00:30	1070	11.4	13.1
736633.0313	10/30/2016 00:45	1070	11.4	13.1
736633.0417	10/30/2016 01:00	1060	11.4	13.1
736633.0521	10/30/2016 01:15	1060	11.4	13
736633.0625	10/30/2016 01:30	1060	11.4	13
736633.0729	10/30/2016 01:45	1060	11.4	13
736633.0833	10/30/2016 02:00	1060	11.4	13
736633.0938	10/30/2016 02:15	1060	11.4	12.9
736633.1042	10/30/2016 02:30	1060	11.4	12.9
736633.1146	10/30/2016 02:45	1060	11.4	12.9
736633.125	10/30/2016 03:00	1060	11.4	12.9
736633.1354	10/30/2016 03:15	1050	11.4	12.8
736633.1458	10/30/2016 03:30	1050	11.4	12.8
736633.1563	10/30/2016 03:45	1050	11.4	12.8
736633.1667	10/30/2016 04:00	1040	11.4	12.8
736633.1771	10/30/2016 04:15	1050	11.4	12.8
736633.1875	10/30/2016 04:30	1040	11.4	12.7
736633.1979	10/30/2016 04:45	1040	11.4	12.7
736633.2083	10/30/2016 05:00	1040	11.4	12.7
736633.2188	10/30/2016 05:15	1040	11.4	12.6
736633.2292	10/30/2016 05:30	1040	11.4	12.6
736633.2396	10/30/2016 05:45	1040	11.4	12.6
736633.25	10/30/2016 06:00	1040	11.4	12.6
736633.2604	10/30/2016 06:15	1040	11.4	12.6
736633.2708	10/30/2016 06:30	1030	11.4	12.5
736633.2813	10/30/2016 06:45	1030	11.4	12.5
736633.2917	10/30/2016 07:00	1040	11.4	12.5
736633.3021	10/30/2016 07:15	1030	11.4	12.4
736633.3125	10/30/2016 07:30	1030	11.4	12.4
736633.3229	10/30/2016 07:45	1030	11.4	12.4
736633.3333	10/30/2016 08:00	1030	11.4	12.4
736633.3438	10/30/2016 08:15	1030	11.4	12.3
736633.3542	10/30/2016 08:30	1030	11.4	12.3
736633.3646	10/30/2016 08:45	1030	11.4	12.3
736633.375	10/30/2016 09:00	1030	11.4	12.3
736633.3854	10/30/2016 09:15	1030	11.4	12.3
736633.3958	10/30/2016 09:30	1020	11.4	12.2
736633.4063	10/30/2016 09:45	1020	11.4	12.2
736633.4167	10/30/2016 10:00	1010	11.4	12.2
736633.4271	10/30/2016 10:15	1010	11.4	12.2
736633.4375	10/30/2016 10:30	1010	11.4	12.2
736633.4479	10/30/2016 10:45	1000	11.4	12.2
736633.4583	10/30/2016 11:00	1010	11.4	12.2
736633.4688	10/30/2016 11:15	1000	11.4	12.2
736633.4792	10/30/2016 11:30	1000	11.4	12.2
736633.4896	10/30/2016 11:45	1000	11.4	12.2
736633.5	10/30/2016 12:00	1000	11.4	12.2
736633.5104	10/30/2016 12:15	994	11.4	12.2
736633.5208	10/30/2016 12:30	994	11.3	12.2
736633.5313	10/30/2016 12:45	988	11.4	12.2
736633.5417	10/30/2016 13:00	994	11.3	12.3
736633.5521	10/30/2016 13:15	994	11.3	12.3
736633.5625	10/30/2016 13:30	988	11.3	12.3
736633.5729	10/30/2016 13:45	994	11.3	12.3
736633.5833	10/30/2016 14:00	988	11.3	12.4
736633.5938	10/30/2016 14:15	988	11.3	12.4
736633.6042	10/30/2016 14:30	988	11.3	12.4
736633.6146	10/30/2016 14:45	988	11.3	12.5
736633.625	10/30/2016 15:00	981	11.3	12.5
736633.6354	10/30/2016 15:15	981	11.3	12.5
736633.6458	10/30/2016 15:30	975	11.3	12.6
736633.6563	10/30/2016 15:45	988	11.3	12.6
736633.6667	10/30/2016 16:00	981	11.3	12.6
736633.6771	10/30/2016 16:15	975	11.3	12.7
736633.6875	10/30/2016 16:30	981	11.3	12.7
736633.6979	10/30/2016 16:45	975	11.3	12.7
736633.7083	10/30/2016 17:00	975	11.3	12.7
736633.7188	10/30/2016 17:15	975	11.3	12.7
736633.7292	10/30/2016 17:30	975	11.3	12.6
736633.7396	10/30/2016 17:45	969	11.3	12.6
736633.75	10/30/2016 18:00	963	11.3	12.6
736633.7604	10/30/2016 18:15	969	11.3	12.6
736633.7708	10/30/2016 18:30	969	11.4	12.5
736633.7813	10/30/2016 18:45	963	11.3	12.5
736633.7917	10/30/2016 19:00	969	11.4	12.4
736633.8021	10/30/2016 19:15	957	11.4	12.4
736633.8125	10/30/2016 19:30	957	11.4	12.4
736633.8229	10/30/2016 19:45	957	11.4	12.3
736633.8333	10/30/2016 20:00	957	11.4	12.3
736633.8438	10/30/2016 20:15	950	11.4	12.3
736633.8542	10/30/2016 20:30	950	11.4	12.3
736633.8646	10/30/2016 20:45	950	11.4	12.2
736633.875	10/30/2016 21:00	957	11.4	12.2
736633.8854	10/30/2016 21:15	950	11.4	12.2
736633.8958	10/30/2016 21:30	950	11.4	12.1
736633.9063	10/30/2016 21:45	950	11.4	12.1
736633.9167	10/30/2016 22:00	944	11.4	12
736633.9271	10/30/2016 22:15	950	11.4	12
736633.9375	10/30/2016 22:30	944	11.4	12
736633.9479	10/30/2016 22:45	944	11.4	11.9
736633.9583	10/30/2016 23:00	938	11.4	11.9
736633.9688	10/30/2016 23:15	932	11.4	11.9
736633.9792	10/30/2016 23:30	932	11.4	11.8
736633.9896	10/30/2016 23:45	938	11.4	11.8
736634	10/31/2016 00:00	938	11.4	11.8
736634.0104	10/31/2016 00:15	938	11.4	11.8
736634.0208	10/31/2016 00:30	932	11.4	11.7
736634.0313	10/31/2016 00:45	932	11.4	11.7
736634.0417	10/31/2016 01:00	938	11.4	11.6
736634.0521	10/31/2016 01:15	926	11.4	11.6
736634.0625	10/31/2016 01:30	926	11.4	11.6
736634.0729	10/31/2016 01:45	932	11.4	11.6
736634.0833	10/31/2016 02:00	926	11.4	11.5
736634.0938	10/31/2016 02:15	926	11.4	11.5
736634.1042	10/31/2016 02:30	926	11.4	11.5
736634.1146	10/31/2016 02:45	920	11.4	11.4
736634.125	10/31/2016 03:00	920	11.4	11.4
736634.1354	10/31/2016 03:15	914	11.4	11.4
736634.1458	10/31/2016 03:30	926	11.4	11.4
736634.1563	10/31/2016 03:45	920	11.4	11.3
736634.1667	10/31/2016 04:00	920	11.4	11.3
736634.1771	10/31/2016 04:15	914	11.4	11.3
736634.1875	10/31/2016 04:30	914	11.4	11.3
736634.1979	10/31/2016 04:45	914	11.4	11.3
736634.2083	10/31/2016 05:00	914	11.4	11.3
736634.2188	10/31/2016 05:15	908	11.4	11.3
736634.2292	10/31/2016 05:30	908	11.4	11.2
736634.2396	10/31/2016 05:45	908	11.4	11.2
736634.25	10/31/2016 06:00	914	11.4	11.2
736634.2604	10/31/2016 06:15	908	11.4	11.2
736634.2708	10/31/2016 06:30	908	11.4	11.2
736634.2813	10/31/2016 06:45	908	11.4	11.2
736634.2917	10/31/2016 07:00	902	11.4	11.2
736634.3021	10/31/2016 07:15	908	11.4	11.2
736634.3125	10/31/2016 07:30	896	11.4	11.2
736634.3229	10/31/2016 07:45	902	11.4	11.2
736634.3333	10/31/2016 08:00	896	11.4	11.2
736634.3438	10/31/2016 08:15	902	11.4	11.1
736634.3542	10/31/2016 08:30	896	11.4	11.1
736634.3646	10/31/2016 08:45	896	11.4	11.1
736634.375	10/31/2016 09:00	896	11.4	11.1
736634.3854	10/31/2016 09:15	896	11.4	11.1
736634.3958	10/31/2016 09:30	890	11.4	11.1
736634.4063	10/31/2016 09:45	896	11.4	11.1
736634.4167	10/31/2016 10:00	896	11.4	11.1
736634.4271	10/31/2016 10:15	896	11.4	11.1
736634.4375	10/31/2016 10:30	890	11.4	11.1
736634.4479	10/31/2016 10:45	884	11.4	11.1
736634.4583	10/31/2016 11:00	890	11.4	11.1
736634.4688	10/31/2016 11:15	890	11.4	11.1
736634.4792	10/31/2016 11:30	890	11.4	11.1
736634.4896	10/31/2016 11:45	884	11.4	11.2
736634.5	10/31/2016 12:00	890	11.4	11.2
736634.5104	10/31/2016 12:15	878	11.4	11.2
736634.5208	10/31/2016 12:30	884	11.4	11.2
736634.5313	10/31/2016 12:45	878	11.4	11.2
736634.5417	10/31/2016 13:00	890	11.4	11.2
736634.5521	10/31/2016 13:15	878	11.4	11.2
736634.5625	10/31/2016 13:30	872	11.3	11.3
736634.5729	10/31/2016 13:45	884	11.3	11.3
736634.5833	10/31/2016 14:00	872	11.3	11.3
736634.5938	10/31/2016 14:15	878	11.3	11.4
736634.6042	10/31/2016 14:30	872	11.30740067	11.4
736634.6146	10/31/2016 14:45	872	11.31041059	11.4
736634.625	10/31/2016 15:00	872	11.30929585	11.4
736634.6354	10/31/2016 15:15	872	11.30609833	11.5
736634.6458	10/31/2016 15:30	872	11.30267687	11.5
736634.6563	10/31/2016 15:45	872	11.3	11.5
736634.6667	10/31/2016 16:00	872	11.3	11.6
736634.6771	10/31/2016 16:15	872	11.3	11.6
736634.6875	10/31/2016 16:30	866	11.3	11.6
736634.6979	10/31/2016 16:45	866	11.3	11.6
736634.7083	10/31/2016 17:00	866	11.3	11.6
736634.7188	10/31/2016 17:15	866	11.3	11.6
736634.7292	10/31/2016 17:30	866	11.2	11.6
736634.7396	10/31/2016 17:45	860	11.2	11.7
736634.75	10/31/2016 18:00	872	11.2	11.7
736634.7604	10/31/2016 18:15	860	11.2	11.7
736634.7708	10/31/2016 18:30	854	11.2	11.7
736634.7813	10/31/2016 18:45	860	11.2	11.7
736634.7917	10/31/2016 19:00	860	11.2	11.7
736634.8021	10/31/2016 19:15	854	11.2	11.7
736634.8125	10/31/2016 19:30	860	11.2	11.7
736634.8229	10/31/2016 19:45	854	11.2	11.7
736634.8333	10/31/2016 20:00	854	11.2	11.7
736634.8438	10/31/2016 20:15	854	11.2	11.7
736634.8542	10/31/2016 20:30	854	11.2	11.7
736634.8646	10/31/2016 20:45	854	11.2	11.7
736634.875	10/31/2016 21:00	854	11.2	11.7
736634.8854	10/31/2016 21:15	848	11.2	11.7
736634.8958	10/31/2016 21:30	848	11.2	11.6
736634.9063	10/31/2016 21:45	848	11.2	11.6
736634.9167	10/31/2016 22:00	848	11.2	11.6
736634.9271	10/31/2016 22:15	848	11.2	11.6
736634.9375	10/31/2016 22:30	848	11.2	11.6
736634.9479	10/31/2016 22:45	848	11.2	11.6
736634.9583	10/31/2016 23:00	848	11.2	11.6
736634.9688	10/31/2016 23:15	848	11.2	11.6
736634.9792	10/31/2016 23:30	848	11.2	11.6
736634.9896	10/31/2016 23:45	848	11.2	11.6
736635	11/01/2016 00:00	848	11.2	11.6
736635.0104	11/01/2016 00:15	842	11.2	11.6
736635.0208	11/01/2016 00:30	842	11.2	11.6
736635.0313	11/01/2016 00:45	842	11.2	11.6
736635.0417	11/01/2016 01:00	836	11.2	11.5
736635.0521	11/01/2016 01:15	842	11.2	11.5
736635.0625	11/01/2016 01:30	836	11.2	11.5
736635.0729	11/01/2016 01:45	836	11.2	11.5
736635.0833	11/01/2016 02:00	836	11.2	11.5
736635.0938	11/01/2016 02:15	836	11.2	11.5
736635.1042	11/01/2016 02:30	842	11.2	11.4
736635.1146	11/01/2016 02:45	836	11.2	11.4
736635.125	11/01/2016 03:00	842	11.2	11.4
736635.1354	11/01/2016 03:15	836	11.2	11.4
736635.1458	11/01/2016 03:30	836	11.2	11.4
736635.1563	11/01/2016 03:45	830	11.2	11.3
736635.1667	11/01/2016 04:00	830	11.2	11.3
736635.1771	11/01/2016 04:15	830	11.2	11.3
736635.1875	11/01/2016 04:30	830	11.2	11.3
736635.1979	11/01/2016 04:45	830	11.2	11.2
736635.2083	11/01/2016 05:00	830	11.2	11.2
736635.2188	11/01/2016 05:15	830	11.2	11.2
736635.2292	11/01/2016 05:30	830	11.2	11.2
736635.2396	11/01/2016 05:45	824	11.2	11.1
736635.25	11/01/2016 06:00	824	11.2	11.1
736635.2604	11/01/2016 06:15	824	11.2	11.1
736635.2708	11/01/2016 06:30	836	11.2	11.1
736635.2813	11/01/2016 06:45	830	11.2	11
736635.2917	11/01/2016 07:00	824	11.2	11
736635.3021	11/01/2016 07:15	824	11.2	11
736635.3125	11/01/2016 07:30	824	11.2	11
736635.3229	11/01/2016 07:45	824	11.2	11
736635.3333	11/01/2016 08:00	824	11.2	10.9
736635.3438	11/01/2016 08:15	824	11.2	10.9
736635.3542	11/01/2016 08:30	819	11.2	10.9
736635.3646	11/01/2016 08:45	819	11.2	10.9
736635.375	11/01/2016 09:00	819	11.2	10.9
736635.3854	11/01/2016 09:15	819	11.2	10.9
736635.3958	11/01/2016 09:30	819	11.2	10.8
736635.4063	11/01/2016 09:45	813	11.2	10.8
736635.4167	11/01/2016 10:00	819	11.2	10.8
736635.4271	11/01/2016 10:15	819	11.2	10.8
736635.4375	11/01/2016 10:30	819	11.2	10.8
736635.4479	11/01/2016 10:45	819	11.1	10.9
736635.4583	11/01/2016 11:00	813	11.1	10.9
736635.4688	11/01/2016 11:15	819	11.1	10.9
736635.4792	11/01/2016 11:30	813	11.1	10.9
736635.4896	11/01/2016 11:45	813	11.1	11
736635.5	11/01/2016 12:00	819	11.1	11
736635.5104	11/01/2016 12:15	813	11.1	11.1
736635.5208	11/01/2016 12:30	813	11.1	11.2
736635.5313	11/01/2016 12:45	813	11.1	11.2
736635.5417	11/01/2016 13:00	813	11.1	11.3
736635.5521	11/01/2016 13:15	813	11.1	11.4
736635.5625	11/01/2016 13:30	813	11.1	11.5
736635.5729	11/01/2016 13:45	813	11	11.6
736635.5833	11/01/2016 14:00	807	11	11.7
736635.5938	11/01/2016 14:15	807	11	11.8
736635.6042	11/01/2016 14:30	813	11	11.8
736635.6146	11/01/2016 14:45	813	11	11.9
736635.625	11/01/2016 15:00	813	11	12
736635.6354	11/01/2016 15:15	813	11	12
736635.6458	11/01/2016 15:30	801	11	12.1
736635.6563	11/01/2016 15:45	801	11	12.1
736635.6667	11/01/2016 16:00	801	11	12.2
736635.6771	11/01/2016 16:15	807	11	12.2
736635.6875	11/01/2016 16:30	807	11	12.2
736635.6979	11/01/2016 16:45	807	11	12.3
736635.7083	11/01/2016 17:00	801	11	12.3
736635.7188	11/01/2016 17:15	801	11	12.3
736635.7292	11/01/2016 17:30	801	11	12.2
736635.7396	11/01/2016 17:45	801	11	12.2
736635.75	11/01/2016 18:00	801	11	12.2
736635.7604	11/01/2016 18:15	795	11	12.2
736635.7708	11/01/2016 18:30	795	11	12.2
736635.7813	11/01/2016 18:45	795	11	12.2
736635.7917	11/01/2016 19:00	795	11	12.2
736635.8021	11/01/2016 19:15	790	11	12.2
736635.8125	11/01/2016 19:30	790	11	12.2
736635.8229	11/01/2016 19:45	790	11	12.2
736635.8333	11/01/2016 20:00	790	11	12.2
736635.8438	11/01/2016 20:15	790	11	12.2
736635.8542	11/01/2016 20:30	790	11	12.2
736635.8646	11/01/2016 20:45	790	11	12.2
736635.875	11/01/2016 21:00	784	11	12.1
736635.8854	11/01/2016 21:15	784	11	12.1
736635.8958	11/01/2016 21:30	778	11	12.1
736635.9063	11/01/2016 21:45	784	11	12.1
736635.9167	11/01/2016 22:00	784	11	12.1
736635.9271	11/01/2016 22:15	784	11	12.1
736635.9375	11/01/2016 22:30	784	11	12
736635.9479	11/01/2016 22:45	784	11	12
736635.9583	11/01/2016 23:00	784	11	12
736635.9688	11/01/2016 23:15	778	11	12
736635.9792	11/01/2016 23:30	784	11	12
736635.9896	11/01/2016 23:45	778	11	11.9
736636	11/02/2016 00:00	778	11	11.9
736636.0104	11/02/2016 00:15	778	11	11.9
736636.0208	11/02/2016 00:30	778	11	11.9
736636.0313	11/02/2016 00:45	784	11	11.9
736636.0417	11/02/2016 01:00	773	11	11.8
736636.0521	11/02/2016 01:15	778	11	11.8
736636.0625	11/02/2016 01:30	778	11	11.8
736636.0729	11/02/2016 01:45	773	11	11.8
736636.0833	11/02/2016 02:00	778	11	11.8
736636.0938	11/02/2016 02:15	778	11	11.8
736636.1042	11/02/2016 02:30	773	11	11.8
736636.1146	11/02/2016 02:45	773	11	11.8
736636.125	11/02/2016 03:00	773	11	11.8
736636.1354	11/02/2016 03:15	773	11	11.8
736636.1458	11/02/2016 03:30	773	11	11.7
736636.1563	11/02/2016 03:45	773	11	11.7
736636.1667	11/02/2016 04:00	767	11	11.7
736636.1771	11/02/2016 04:15	773	11	11.7
736636.1875	11/02/2016 04:30	773	11	11.7
736636.1979	11/02/2016 04:45	773	11	11.7
736636.2083	11/02/2016 05:00	773	11	11.7
736636.2188	11/02/2016 05:15	767	11	11.6
736636.2292	11/02/2016 05:30	773	11	11.6
736636.2396	11/02/2016 05:45	767	11	11.6
736636.25	11/02/2016 06:00	767	11	11.6
736636.2604	11/02/2016 06:15	767	11	11.6
736636.2708	11/02/2016 06:30	767	11	11.6
736636.2813	11/02/2016 06:45	767	11	11.6
736636.2917	11/02/2016 07:00	767	11	11.6
736636.3021	11/02/2016 07:15	767	11	11.6
736636.3125	11/02/2016 07:30	761	11	11.6
736636.3229	11/02/2016 07:45	761	11	11.6
736636.3333	11/02/2016 08:00	761	11	11.5
736636.3438	11/02/2016 08:15	761	11	11.5
736636.3542	11/02/2016 08:30	761	11	11.5
736636.3646	11/02/2016 08:45	761	11	11.5
736636.375	11/02/2016 09:00	756	11	11.5
736636.3854	11/02/2016 09:15	756	11	11.5
736636.3958	11/02/2016 09:30	756	11	11.5
736636.4063	11/02/2016 09:45	756	11	11.5
736636.4167	11/02/2016 10:00	756	11	11.5
736636.4271	11/02/2016 10:15	756	11	11.5
736636.4375	11/02/2016 10:30	756	11	11.5
736636.4479	11/02/2016 10:45	756	11	11.5
736636.4583	11/02/2016 11:00	750	11	11.5
736636.4688	11/02/2016 11:15	756	11	11.5
736636.4792	11/02/2016 11:30	750	11	11.6
736636.4896	11/02/2016 11:45	750	11	11.6
736636.5	11/02/2016 12:00	744	11	11.6
736636.5104	11/02/2016 12:15	750	11	11.6
736636.5208	11/02/2016 12:30	750	11	11.7
736636.5313	11/02/2016 12:45	750	11	11.7
736636.5417	11/02/2016 13:00	744	10.9	11.8
736636.5521	11/02/2016 13:15	744	10.9	11.8
736636.5625	11/02/2016 13:30	744	10.9	11.9
736636.5729	11/02/2016 13:45	744	10.9	12
736636.5833	11/02/2016 14:00	744	10.9	12
736636.5938	11/02/2016 14:15	739	10.9	12.1
736636.6042	11/02/2016 14:30	739	10.9	12.2
736636.6146	11/02/2016 14:45	739	10.9	12.2
736636.625	11/02/2016 15:00	739	10.9	12.3
736636.6354	11/02/2016 15:15	739	10.9	12.3
736636.6458	11/02/2016 15:30	739	10.9	12.4
736636.6563	11/02/2016 15:45	739	10.9	12.4
736636.6667	11/02/2016 16:00	739	10.9	12.4
736636.6771	11/02/2016 16:15	739	10.9	12.4
736636.6875	11/02/2016 16:30	739	10.9	12.4
736636.6979	11/02/2016 16:45	739	10.9	12.4
736636.7083	11/02/2016 17:00	733	10.9	12.4
736636.7188	11/02/2016 17:15	739	10.9	12.4
736636.7292	11/02/2016 17:30	733	10.9	12.4
736636.7396	11/02/2016 17:45	733	10.9	12.4
736636.75	11/02/2016 18:00	739	10.9	12.4
736636.7604	11/02/2016 18:15	733	10.9	12.4
736636.7708	11/02/2016 18:30	733	10.9	12.4
736636.7813	11/02/2016 18:45	733	10.9	12.4
736636.7917	11/02/2016 19:00	733	11	12.4
736636.8021	11/02/2016 19:15	733	11	12.3
736636.8125	11/02/2016 19:30	733	11	12.3
736636.8229	11/02/2016 19:45	733	11	12.3
736636.8333	11/02/2016 20:00	733	11	12.3
736636.8438	11/02/2016 20:15	733	11	12.3
736636.8542	11/02/2016 20:30	728	11	12.3
736636.8646	11/02/2016 20:45	733	11	12.2
736636.875	11/02/2016 21:00	728	11	12.2
736636.8854	11/02/2016 21:15	728	11	12.2
736636.8958	11/02/2016 21:30	728	11	12.2
736636.9063	11/02/2016 21:45	728	11	12.1
736636.9167	11/02/2016 22:00	728	11	12.1
736636.9271	11/02/2016 22:15	728	11	12.1
736636.9375	11/02/2016 22:30	728	11	12
736636.9479	11/02/2016 22:45	722	11	12
736636.9583	11/02/2016 23:00	722	11	12
736636.9688	11/02/2016 23:15	722	11	11.9
736636.9792	11/02/2016 23:30	717	11	11.9
736636.9896	11/02/2016 23:45	717	11	11.9
736637	11/03/2016 00:00	711	11	11.8
736637.0104	11/03/2016 00:15	711	11	11.8
736637.0208	11/03/2016 00:30	711	11	11.8
736637.0313	11/03/2016 00:45	711	11	11.7
736637.0417	11/03/2016 01:00	705	11	11.7
736637.0521	11/03/2016 01:15	711	11	11.7
736637.0625	11/03/2016 01:30	705	11	11.6
736637.0729	11/03/2016 01:45	700	11	11.6
736637.0833	11/03/2016 02:00	705	11	11.6
736637.0938	11/03/2016 02:15	700	11	11.5
736637.1042	11/03/2016 02:30	700	11	11.5
736637.1146	11/03/2016 02:45	700	11	11.4
736637.125	11/03/2016 03:00	695	11	11.4
736637.1354	11/03/2016 03:15	695	11	11.4
736637.1458	11/03/2016 03:30	700	11	11.3
736637.1563	11/03/2016 03:45	695	11	11.3
736637.1667	11/03/2016 04:00	695	11	11.2
736637.1771	11/03/2016 04:15	695	11	11.2
736637.1875	11/03/2016 04:30	695	11	11.2
736637.1979	11/03/2016 04:45	695	11	11.1
736637.2083	11/03/2016 05:00	695	11	11.1
736637.2188	11/03/2016 05:15	689	11	11
736637.2292	11/03/2016 05:30	695	11	11
736637.2396	11/03/2016 05:45	689	11	11
736637.25	11/03/2016 06:00	689	11	10.9
736637.2604	11/03/2016 06:15	689	11	10.9
736637.2708	11/03/2016 06:30	689	11	10.8
736637.2813	11/03/2016 06:45	684	11	10.8
736637.2917	11/03/2016 07:00	684	11	10.8
736637.3021	11/03/2016 07:15	684	11	10.8
736637.3125	11/03/2016 07:30	678	11	10.7
736637.3229	11/03/2016 07:45	678	11	10.7
736637.3333	11/03/2016 08:00	678	11	10.6
736637.3438	11/03/2016 08:15	678	11	10.6
736637.3542	11/03/2016 08:30	678	11	10.6
736637.3646	11/03/2016 08:45	678	11	10.5
736637.375	11/03/2016 09:00	678	11	10.5
736637.3854	11/03/2016 09:15	678	11	10.5
736637.3958	11/03/2016 09:30	673	11	10.5
736637.4063	11/03/2016 09:45	673	11	10.4
736637.4167	11/03/2016 10:00	673	11	10.4
736637.4271	11/03/2016 10:15	668	11	10.4
736637.4375	11/03/2016 10:30	668	11	10.4
736637.4479	11/03/2016 10:45	668	11	10.4
736637.4583	11/03/2016 11:00	668	11	10.4
736637.4688	11/03/2016 11:15	668	11	10.4
736637.4792	11/03/2016 11:30	668	10.9	10.5
736637.4896	11/03/2016 11:45	668	10.9	10.5
736637.5	11/03/2016 12:00	662	10.9	10.6
736637.5104	11/03/2016 12:15	668	10.9	10.6
736637.5208	11/03/2016 12:30	662	10.9	10.7
736637.5313	11/03/2016 12:45	662	10.9	10.8
736637.5417	11/03/2016 13:00	657	10.9	10.8
736637.5521	11/03/2016 13:15	662	10.9	10.9
736637.5625	11/03/2016 13:30	657	10.9	11
736637.5729	11/03/2016 13:45	662	10.8	11.1
736637.5833	11/03/2016 14:00	662	10.8	11.2
736637.5938	11/03/2016 14:15	657	10.8	11.3
736637.6042	11/03/2016 14:30	651	10.8	11.4
736637.6146	11/03/2016 14:45	651	10.8	11.5
736637.625	11/03/2016 15:00	657	10.8	11.6
736637.6354	11/03/2016 15:15	657	10.8	11.7
736637.6458	11/03/2016 15:30	657	10.8	11.8
736637.6563	11/03/2016 15:45	651	10.8	11.8
736637.6667	11/03/2016 16:00	651	10.8	11.9
736637.6771	11/03/2016 16:15	651	10.8	11.9
736637.6875	11/03/2016 16:30	651	10.8	12
736637.6979	11/03/2016 16:45	651	10.8	12
736637.7083	11/03/2016 17:00	651	10.8	12
736637.7188	11/03/2016 17:15	651	10.8	12
736637.7292	11/03/2016 17:30	651	10.8	12
736637.7396	11/03/2016 17:45	651	10.8	12
736637.75	11/03/2016 18:00	651	10.8	11.9
736637.7604	11/03/2016 18:15	651	10.8	11.9
736637.7708	11/03/2016 18:30	651	10.8	11.9
736637.7813	11/03/2016 18:45	651	10.8	11.9
736637.7917	11/03/2016 19:00	646	10.8	11.9
736637.8021	11/03/2016 19:15	651	10.9	11.8
736637.8125	11/03/2016 19:30	646	10.9	11.8
736637.8229	11/03/2016 19:45	646	10.9	11.8
736637.8333	11/03/2016 20:00	646	10.9	11.8
736637.8438	11/03/2016 20:15	646	10.9	11.8
736637.8542	11/03/2016 20:30	646	10.9	11.7
736637.8646	11/03/2016 20:45	646	10.9	11.7
736637.875	11/03/2016 21:00	646	10.9	11.7
736637.8854	11/03/2016 21:15	641	10.9	11.7
736637.8958	11/03/2016 21:30	646	10.9	11.6
736637.9063	11/03/2016 21:45	646	10.9	11.6
736637.9167	11/03/2016 22:00	641	10.9	11.6
736637.9271	11/03/2016 22:15	641	10.9	11.6
736637.9375	11/03/2016 22:30	641	10.9	11.5
736637.9479	11/03/2016 22:45	636	10.9	11.5
736637.9583	11/03/2016 23:00	641	10.9	11.5
736637.9688	11/03/2016 23:15	641	10.9	11.4
736637.9792	11/03/2016 23:30	641	10.9	11.4
736637.9896	11/03/2016 23:45	641	10.9	11.4
736638	11/04/2016 00:00	636	10.9	11.3
736638.0104	11/04/2016 00:15	641	10.9	11.3
736638.0208	11/04/2016 00:30	636	10.9	11.2
736638.0313	11/04/2016 00:45	636	10.9	11.2
736638.0417	11/04/2016 01:00	636	10.9	11.2
736638.0521	11/04/2016 01:15	636	10.9	11.1
736638.0625	11/04/2016 01:30	636	10.9	11.1
736638.0729	11/04/2016 01:45	636	10.8	11.1
736638.0833	11/04/2016 02:00	630	10.8	11
736638.0938	11/04/2016 02:15	630	10.8	11
736638.1042	11/04/2016 02:30	630	10.8	10.9
736638.1146	11/04/2016 02:45	630	10.8	10.9
736638.125	11/04/2016 03:00	630	10.8	10.9
736638.1354	11/04/2016 03:15	630	10.8	10.8
736638.1458	11/04/2016 03:30	630	10.8	10.8
736638.1563	11/04/2016 03:45	630	10.8	10.8
736638.1667	11/04/2016 04:00	625	10.8	10.7
736638.1771	11/04/2016 04:15	620	10.8	10.7
736638.1875	11/04/2016 04:30	620	10.8	10.6
736638.1979	11/04/2016 04:45	620	10.8	10.6
736638.2083	11/04/2016 05:00	620	10.8	10.6
736638.2188	11/04/2016 05:15	620	10.8	10.5
736638.2292	11/04/2016 05:30	620	10.8	10.5
736638.2396	11/04/2016 05:45	615	10.8	10.5
736638.25	11/04/2016 06:00	615	10.8	10.4
736638.2604	11/04/2016 06:15	615	10.8	10.4
736638.2708	11/04/2016 06:30	615	10.8	10.4
736638.2813	11/04/2016 06:45	615	10.8	10.3
736638.2917	11/04/2016 07:00	615	10.8	10.3
736638.3021	11/04/2016 07:15	615	10.8	10.2
736638.3125	11/04/2016 07:30	615	10.8	10.2
736638.3229	11/04/2016 07:45	609	10.8	10.2
736638.3333	11/04/2016 08:00	609	10.8	10.2
736638.3438	11/04/2016 08:15	609	10.8	10.1
736638.3542	11/04/2016 08:30	609	10.8	10.1
736638.3646	11/04/2016 08:45	604	10.8	10.1
736638.375	11/04/2016 09:00	604	10.8	10
736638.3854	11/04/2016 09:15	604	10.8	10
736638.3958	11/04/2016 09:30	604	10.8	10
736638.4063	11/04/2016 09:45	604	10.8	10
736638.4167	11/04/2016 10:00	604	10.8	10
736638.4271	11/04/2016 10:15	604	10.8	10
736638.4375	11/04/2016 10:30	604	10.8	10
736638.4479	11/04/2016 10:45	604	10.8	10
736638.4583	11/04/2016 11:00	604	10.8	10.1
736638.4688	11/04/2016 11:15	599	10.7	10.1
736638.4792	11/04/2016 11:30	604	10.7	10.1
736638.4896	11/04/2016 11:45	599	10.7	10.2
736638.5	11/04/2016 12:00	599	10.7	10.2
736638.5104	11/04/2016 12:15	599	10.7	10.3
736638.5208	11/04/2016 12:30	594	10.6	10.4
736638.5313	11/04/2016 12:45	594	10.6	10.5
736638.5417	11/04/2016 13:00	594	10.6	10.6
736638.5521	11/04/2016 13:15	599	10.6	10.6
736638.5625	11/04/2016 13:30	594	10.6	10.8
736638.5729	11/04/2016 13:45	589	10.6	10.9
736638.5833	11/04/2016 14:00	589	10.6	11
736638.5938	11/04/2016 14:15	594	10.6	11.1
736638.6042	11/04/2016 14:30	594	10.6	11.2
736638.6146	11/04/2016 14:45	594	10.6	11.3
736638.625	11/04/2016 15:00	594	10.6	11.4
736638.6354	11/04/2016 15:15	589	10.6	11.5
736638.6458	11/04/2016 15:30	589	10.6	11.6
736638.6563	11/04/2016 15:45	589	10.6	11.6
736638.6667	11/04/2016 16:00	594	10.6	11.7
736638.6771	11/04/2016 16:15	594	10.6	11.8
736638.6875	11/04/2016 16:30	594	10.6	11.8
736638.6979	11/04/2016 16:45	594	10.6	11.9
736638.7083	11/04/2016 17:00	594	10.6	11.9
736638.7188	11/04/2016 17:15	594	10.6	11.9
736638.7292	11/04/2016 17:30	594	10.5	11.9
736638.7396	11/04/2016 17:45	594	10.6	11.8
736638.75	11/04/2016 18:00	594	10.6	11.8
736638.7604	11/04/2016 18:15	594	10.6	11.8
736638.7708	11/04/2016 18:30	589	10.6	11.8
736638.7813	11/04/2016 18:45	589	10.6	11.8
736638.7917	11/04/2016 19:00	594	10.6	11.8
736638.8021	11/04/2016 19:15	589	10.6	11.7
736638.8125	11/04/2016 19:30	589	10.6	11.7
736638.8229	11/04/2016 19:45	589	10.6	11.7
736638.8333	11/04/2016 20:00	589	10.6	11.7
736638.8438	11/04/2016 20:15	589	10.6	11.7
736638.8542	11/04/2016 20:30	594	10.6	11.6
736638.8646	11/04/2016 20:45	589	10.6	11.6
736638.875	11/04/2016 21:00	594	10.6	11.6
736638.8854	11/04/2016 21:15	589	10.6	11.6
736638.8958	11/04/2016 21:30	589	10.6	11.6
736638.9063	11/04/2016 21:45	589	10.6	11.5
736638.9167	11/04/2016 22:00	589	10.6	11.5
736638.9271	11/04/2016 22:15	589	10.6	11.5
736638.9375	11/04/2016 22:30	589	10.6	11.5
736638.9479	11/04/2016 22:45	589	10.6	11.4
736638.9583	11/04/2016 23:00	584	10.6	11.4
736638.9688	11/04/2016 23:15	589	10.6	11.4
736638.9792	11/04/2016 23:30	584	10.6	11.4
736638.9896	11/04/2016 23:45	589	10.6	11.3
736639	11/05/2016 00:00	589	10.6	11.3
736639.0104	11/05/2016 00:15	589	10.6	11.3
736639.0208	11/05/2016 00:30	584	10.6	11.2
736639.0313	11/05/2016 00:45	584	10.6	11.2
736639.0417	11/05/2016 01:00	589	10.6	11.2
736639.0521	11/05/2016 01:15	589	10.6	11.1
736639.0625	11/05/2016 01:30	589	10.6	11.1
736639.0729	11/05/2016 01:45	584	10.6	11
736639.0833	11/05/2016 02:00	584	10.6	11
736639.0938	11/05/2016 02:15	584	10.6	11
736639.1042	11/05/2016 02:30	584	10.5	10.9
736639.1146	11/05/2016 02:45	584	10.5	10.9
736639.125	11/05/2016 03:00	584	10.5	10.9
736639.1354	11/05/2016 03:15	584	10.6	10.8
736639.1458	11/05/2016 03:30	584	10.6	10.8
736639.1563	11/05/2016 03:45	584	10.6	10.8
736639.1667	11/05/2016 04:00	584	10.6	10.7
736639.1771	11/05/2016 04:15	584	10.6	10.7
736639.1875	11/05/2016 04:30	584	10.6	10.6
736639.1979	11/05/2016 04:45	584	10.5	10.6
736639.2083	11/05/2016 05:00	579	10.5	10.6
736639.2188	11/05/2016 05:15	584	10.5	10.6
736639.2292	11/05/2016 05:30	584	10.5	10.5
736639.2396	11/05/2016 05:45	579	10.5	10.5
736639.25	11/05/2016 06:00	579	10.5	10.4
736639.2604	11/05/2016 06:15	579	10.5	10.4
736639.2708	11/05/2016 06:30	579	10.5	10.4
736639.2813	11/05/2016 06:45	579	10.5	10.3
736639.2917	11/05/2016 07:00	579	10.5	10.3
736639.3021	11/05/2016 07:15	579	10.5	10.3
736639.3125	11/05/2016 07:30	574	10.5	10.2
736639.3229	11/05/2016 07:45	574	10.5	10.2
736639.3333	11/05/2016 08:00	579	10.5	10.2
736639.3438	11/05/2016 08:15	574	10.5	10.1
736639.3542	11/05/2016 08:30	574	10.5	10.1
736639.3646	11/05/2016 08:45	569	10.5	10.1
736639.375	11/05/2016 09:00	569	10.5	10
736639.3854	11/05/2016 09:15	569	10.5	10
736639.3958	11/05/2016 09:30	569	10.5	10
736639.4063	11/05/2016 09:45	569	10.5	10
736639.4167	11/05/2016 10:00	564	10.5	10
736639.4271	11/05/2016 10:15	564	10.5	10
736639.4375	11/05/2016 10:30	569	10.5	10
736639.4479	11/05/2016 10:45	564	10.5	10
736639.4583	11/05/2016 11:00	564	10.5	10
736639.4688	11/05/2016 11:15	564	10.5	10.1
736639.4792	11/05/2016 11:30	564	10.5	10.1
736639.4896	11/05/2016 11:45	564	10.5	10.2
736639.5	11/05/2016 12:00	564	10.4	10.2
736639.5104	11/05/2016 12:15	564	10.4	10.3
736639.5208	11/05/2016 12:30	564	10.4	10.3
736639.5313	11/05/2016 12:45	559	10.4	10.4
736639.5417	11/05/2016 13:00	564	10.4	10.5
736639.5521	11/05/2016 13:15	564	10.4	10.6
736639.5625	11/05/2016 13:30	564	10.4	10.7
736639.5729	11/05/2016 13:45	564	10.4	10.8
736639.5833	11/05/2016 14:00	564	10.4	10.9
736639.5938	11/05/2016 14:15	564	10.3	11
736639.6042	11/05/2016 14:30	564	10.3	11.1
736639.6146	11/05/2016 14:45	564	10.3	11.2
736639.625	11/05/2016 15:00	564	10.3	11.3
736639.6354	11/05/2016 15:15	564	10.3	11.4
736639.6458	11/05/2016 15:30	564	10.3	11.5
736639.6563	11/05/2016 15:45	559	10.3	11.6
736639.6667	11/05/2016 16:00	564	10.3	11.7
736639.6771	11/05/2016 16:15	564	10.3	11.7
736639.6875	11/05/2016 16:30	559	10.3	11.8
736639.6979	11/05/2016 16:45	564	10.3	11.8
736639.7083	11/05/2016 17:00	564	10.3	11.8
736639.7188	11/05/2016 17:15	564	10.4	11.8
736639.7292	11/05/2016 17:30	564	10.3	11.8
736639.7396	11/05/2016 17:45	559	10.4	11.8
736639.75	11/05/2016 18:00	559	10.4	11.8
736639.7604	11/05/2016 18:15	559	10.4	11.7
736639.7708	11/05/2016 18:30	564	10.4	11.7
736639.7813	11/05/2016 18:45	564	10.4	11.7
736639.7917	11/05/2016 19:00	564	10.4	11.7
736639.8021	11/05/2016 19:15	564	10.4	11.7
736639.8125	11/05/2016 19:30	564	10.4	11.6
736639.8229	11/05/2016 19:45	564	10.4	11.6
736639.8333	11/05/2016 20:00	564	10.4	11.6
736639.8438	11/05/2016 20:15	559	10.4	11.6
736639.8542	11/05/2016 20:30	559	10.4	11.6
736639.8646	11/05/2016 20:45	559	10.4	11.5
736639.875	11/05/2016 21:00	559	10.4	11.5
736639.8854	11/05/2016 21:15	564	10.4	11.5
736639.8958	11/05/2016 21:30	564	10.4	11.5
736639.9063	11/05/2016 21:45	564	10.4	11.5
736639.9167	11/05/2016 22:00	559	10.4	11.4
736639.9271	11/05/2016 22:15	559	10.4	11.4
736639.9375	11/05/2016 22:30	564	10.4	11.4
736639.9479	11/05/2016 22:45	559	10.4	11.4
736639.9583	11/05/2016 23:00	559	10.4	11.3
736639.9688	11/05/2016 23:15	559	10.4	11.3
736639.9792	11/05/2016 23:30	559	10.4	11.3
736639.9896	11/05/2016 23:45	559	10.4	11.3
736640	11/06/2016 00:00	559	10.4	11.2
736640.0104	11/06/2016 00:15	559	10.4	11.2
736640.0208	11/06/2016 00:30	559	10.4	11.2
736640.0313	11/06/2016 00:45	559	10.4	11.1
736640.0417	11/06/2016 01:00	559	10.4	11.1
736640.0417	11/06/2016 01:00	559	10.4	10.9
736640.0521	11/06/2016 01:15	559	10.4	11
736640.0521	11/06/2016 01:15	559	10.4	10.9
736640.0625	11/06/2016 01:30	559	10.4	11
736640.0625	11/06/2016 01:30	559	10.4	10.9
736640.0729	11/06/2016 01:45	559	10.4	11
736640.0729	11/06/2016 01:45	559	10.4	10.9
736640.0833	11/06/2016 02:00	554	10.4	10.8
736640.0938	11/06/2016 02:15	554	10.4	10.8
736640.1042	11/06/2016 02:30	559	10.4	10.8
736640.1146	11/06/2016 02:45	559	10.4	10.7
736640.125	11/06/2016 03:00	559	10.4	10.7
736640.1354	11/06/2016 03:15	554	10.4	10.7
736640.1458	11/06/2016 03:30	559	10.4	10.6
736640.1563	11/06/2016 03:45	554	10.4	10.6
736640.1667	11/06/2016 04:00	559	10.4	10.6
736640.1771	11/06/2016 04:15	554	10.4	10.5
736640.1875	11/06/2016 04:30	554	10.4	10.5
736640.1979	11/06/2016 04:45	559	10.4	10.5
736640.2083	11/06/2016 05:00	554	10.4	10.4
736640.2188	11/06/2016 05:15	554	10.4	10.4
736640.2292	11/06/2016 05:30	554	10.4	10.4
736640.2396	11/06/2016 05:45	554	10.4	10.3
736640.25	11/06/2016 06:00	554	10.4	10.3
736640.2604	11/06/2016 06:15	554	10.4	10.3
736640.2708	11/06/2016 06:30	554	10.4	10.3
736640.2813	11/06/2016 06:45	554	10.4	10.2
736640.2917	11/06/2016 07:00	554	10.4	10.2
736640.3021	11/06/2016 07:15	554	10.4	10.2
736640.3125	11/06/2016 07:30	549	10.4	10.1
736640.3229	11/06/2016 07:45	549	10.4	10.1
736640.3333	11/06/2016 08:00	549	10.4	10.1
736640.3438	11/06/2016 08:15	554	10.4	10.1
736640.3542	11/06/2016 08:30	554	10.4	10.1
736640.3646	11/06/2016 08:45	549	10.4	10.1
736640.375	11/06/2016 09:00	549	10.4	10.1
736640.3854	11/06/2016 09:15	549	10.4	10
736640.3958	11/06/2016 09:30	549	10.4	10.1
736640.4063	11/06/2016 09:45	549	10.4	10.1
736640.4167	11/06/2016 10:00	549	10.4	10.1
736640.4271	11/06/2016 10:15	549	10.4	10.1
736640.4375	11/06/2016 10:30	549	10.3	10.2
736640.4479	11/06/2016 10:45	549	10.3	10.2
736640.4583	11/06/2016 11:00	554	10.3	10.2
736640.4688	11/06/2016 11:15	549	10.3	10.3
736640.4792	11/06/2016 11:30	549	10.3	10.4
736640.4896	11/06/2016 11:45	549	10.3	10.4
736640.5	11/06/2016 12:00	549	10.3	10.5
736640.5104	11/06/2016 12:15	544	10.3	10.6
736640.5208	11/06/2016 12:30	544	10.3	10.7
736640.5313	11/06/2016 12:45	544	10.3	10.8
736640.5417	11/06/2016 13:00	544	10.3	10.9
736640.5521	11/06/2016 13:15	544	10.3	11
736640.5625	11/06/2016 13:30	544	10.3	11.1
736640.5729	11/06/2016 13:45	539	10.3	11.2
736640.5833	11/06/2016 14:00	539	10.3	11.3
736640.5938	11/06/2016 14:15	539	10.3	11.4
736640.6042	11/06/2016 14:30	544	10.3	11.4
736640.6146	11/06/2016 14:45	544	10.3	11.5
736640.625	11/06/2016 15:00	539	10.3	11.6
736640.6354	11/06/2016 15:15	539	10.3	11.6
736640.6458	11/06/2016 15:30	539	10.3	11.7
736640.6563	11/06/2016 15:45	539	10.3	11.7
736640.6667	11/06/2016 16:00	539	10.3	11.7
736640.6771	11/06/2016 16:15	539	10.3	11.7
736640.6875	11/06/2016 16:30	539	10.3	11.6
736640.6979	11/06/2016 16:45	539	10.3	11.6
736640.7083	11/06/2016 17:00	539	10.3	11.5
736640.7188	11/06/2016 17:15	539	10.3	11.5
736640.7292	11/06/2016 17:30	534	10.3	11.5
736640.7396	11/06/2016 17:45	539	10.3	11.4
736640.75	11/06/2016 18:00	534	10.3	11.4
736640.7604	11/06/2016 18:15	539	10.3	11.4
736640.7708	11/06/2016 18:30	534	10.3	11.3
736640.7813	11/06/2016 18:45	534	10.3	11.3
736640.7917	11/06/2016 19:00	539	10.3	11.3
736640.8021	11/06/2016 19:15	534	10.3	11.2
736640.8125	11/06/2016 19:30	534	10.3	11.2
736640.8229	11/06/2016 19:45	534	10.3	11.2
736640.8333	11/06/2016 20:00	534	10.3	11.1
736640.8438	11/06/2016 20:15	534	10.3	11.1
736640.8542	11/06/2016 20:30	534	10.3	11.1
736640.8646	11/06/2016 20:45	534	10.3	11
736640.875	11/06/2016 21:00	534	10.3	11
736640.8854	11/06/2016 21:15	529	10.3	11
736640.8958	11/06/2016 21:30	534	10.3	10.9
736640.9063	11/06/2016 21:45	534	10.3	10.9
736640.9167	11/06/2016 22:00	534	10.3	10.9
736640.9271	11/06/2016 22:15	534	10.3	10.8
736640.9375	11/06/2016 22:30	534	10.3	10.8
736640.9479	11/06/2016 22:45	529	10.3	10.8
736640.9583	11/06/2016 23:00	529	10.3	10.7
736640.9688	11/06/2016 23:15	534	10.3	10.7
736640.9792	11/06/2016 23:30	529	10.3	10.6
736640.9896	11/06/2016 23:45	534	10.3	10.6
736641	11/07/2016 00:00	534	10.3	10.6
736641.0104	11/07/2016 00:15	534	10.3	10.5
736641.0208	11/07/2016 00:30	529	10.3	10.5
736641.0313	11/07/2016 00:45	534	10.3	10.5
736641.0417	11/07/2016 01:00	534	10.3	10.4
736641.0521	11/07/2016 01:15	534	10.3	10.4
736641.0625	11/07/2016 01:30	534	10.3	10.3
736641.0729	11/07/2016 01:45	529	10.3	10.3
736641.0833	11/07/2016 02:00	529	10.3	10.3
736641.0938	11/07/2016 02:15	529	10.3	10.3
736641.1042	11/07/2016 02:30	529	10.3	10.2
736641.1146	11/07/2016 02:45	529	10.3	10.2
736641.125	11/07/2016 03:00	529	10.3	10.2
736641.1354	11/07/2016 03:15	529	10.3	10.1
736641.1458	11/07/2016 03:30	529	10.3	10.1
736641.1563	11/07/2016 03:45	529	10.3	10.1
736641.1667	11/07/2016 04:00	529	10.3	10
736641.1771	11/07/2016 04:15	529	10.3	10
736641.1875	11/07/2016 04:30	529	10.3	10
736641.1979	11/07/2016 04:45	529	10.3	9.9
736641.2083	11/07/2016 05:00	529	10.3	9.9
736641.2188	11/07/2016 05:15	529	10.3	9.9
736641.2292	11/07/2016 05:30	529	10.3	9.8
736641.2396	11/07/2016 05:45	529	10.3	9.8
736641.25	11/07/2016 06:00	529	10.3	9.8
736641.2604	11/07/2016 06:15	529	10.3	9.7
736641.2708	11/07/2016 06:30	529	10.3	9.7
736641.2813	11/07/2016 06:45	529	10.3	9.7
736641.2917	11/07/2016 07:00	529	10.3	9.6
736641.3021	11/07/2016 07:15	529	10.3	9.6
736641.3125	11/07/2016 07:30	524	10.3	9.6
736641.3229	11/07/2016 07:45	529	10.3	9.5
736641.3333	11/07/2016 08:00	524	10.3	9.5
736641.3438	11/07/2016 08:15	529	10.3	9.5
736641.3542	11/07/2016 08:30	529	10.3	9.5
736641.3646	11/07/2016 08:45	524	10.3	9.5
736641.375	11/07/2016 09:00	524	10.3	9.5
736641.3854	11/07/2016 09:15	519	10.3	9.6
736641.3958	11/07/2016 09:30	524	10.3	9.6
736641.4063	11/07/2016 09:45	524	10.3	9.6
736641.4167	11/07/2016 10:00	524	10.3	9.6
736641.4271	11/07/2016 10:15	524	10.3	9.6
736641.4375	11/07/2016 10:30	524	10.3	9.7
736641.4479	11/07/2016 10:45	524	10.3	9.7
736641.4583	11/07/2016 11:00	524	10.3	9.8
736641.4688	11/07/2016 11:15	524	10.3	9.9
736641.4792	11/07/2016 11:30	524	10.2	10
736641.4896	11/07/2016 11:45	524	10.2	10
736641.5	11/07/2016 12:00	524	10.2	10.1
736641.5104	11/07/2016 12:15	524	10.2	10.2
736641.5208	11/07/2016 12:30	524	10.2	10.3
736641.5313	11/07/2016 12:45	524	10.2	10.3
736641.5417	11/07/2016 13:00	524	10.2	10.4
736641.5521	11/07/2016 13:15	524	10.2	10.5
736641.5625	11/07/2016 13:30	524	10.2	10.6
736641.5729	11/07/2016 13:45	519	10.2	10.6
736641.5833	11/07/2016 14:00	524	10.2	10.6
736641.5938	11/07/2016 14:15	519	10.2	10.7
736641.6042	11/07/2016 14:30	524	10.2	10.8
736641.6146	11/07/2016 14:45	524	10.2	10.8
736641.625	11/07/2016 15:00	524	10.2	10.8
736641.6354	11/07/2016 15:15	519	10.2	10.8
736641.6458	11/07/2016 15:30	519	10.2	10.8
736641.6563	11/07/2016 15:45	519	10.2	10.8
736641.6667	11/07/2016 16:00	524	10.2	10.8
736641.6771	11/07/2016 16:15	519	10.2	10.9
736641.6875	11/07/2016 16:30	519	10.2	10.9
736641.6979	11/07/2016 16:45	514	10.2	10.9
736641.7083	11/07/2016 17:00	514	10.2	10.9
736641.7188	11/07/2016 17:15	514	10.2	10.9
736641.7292	11/07/2016 17:30	514	10.2	10.9
736641.7396	11/07/2016 17:45	514	10.2	10.9
736641.75	11/07/2016 18:00	514	10.2	10.8
736641.7604	11/07/2016 18:15	514	10.2	10.8
736641.7708	11/07/2016 18:30	514	10.2	10.8
736641.7813	11/07/2016 18:45	514	10.2	10.8
736641.7917	11/07/2016 19:00	514	10.2	10.8
736641.8021	11/07/2016 19:15	514	10.2	10.8
736641.8125	11/07/2016 19:30	514	10.2	10.8
736641.8229	11/07/2016 19:45	514	10.2	10.8
736641.8333	11/07/2016 20:00	514	10.2	10.8
736641.8438	11/07/2016 20:15	514	10.2	10.8
736641.8542	11/07/2016 20:30	514	10.2	10.8
736641.8646	11/07/2016 20:45	514	10.2	10.8
736641.875	11/07/2016 21:00	514	10.2	10.8
736641.8854	11/07/2016 21:15	514	10.2	10.8
736641.8958	11/07/2016 21:30	514	10.2	10.8
736641.9063	11/07/2016 21:45	509	10.2	10.8
736641.9167	11/07/2016 22:00	509	10.2	10.7
736641.9271	11/07/2016 22:15	509	10.2	10.7
736641.9375	11/07/2016 22:30	514	10.2	10.7
736641.9479	11/07/2016 22:45	509	10.2	10.7
736641.9583	11/07/2016 23:00	509	10.2	10.7
736641.9688	11/07/2016 23:15	505	10.2	10.6
736641.9792	11/07/2016 23:30	505	10.2	10.6
736641.9896	11/07/2016 23:45	505	10.2	10.6
736642	11/08/2016 00:00	505	10.2	10.6
736642.0104	11/08/2016 00:15	505	10.2	10.6
736642.0208	11/08/2016 00:30	505	10.2	10.6
736642.0313	11/08/2016 00:45	505	10.2	10.7
736642.0417	11/08/2016 01:00	505	10.2	10.6
736642.0521	11/08/2016 01:15	505	10.2	10.7
736642.0625	11/08/2016 01:30	505	10.2	10.6
736642.0729	11/08/2016 01:45	500	10.2	10.6
736642.0833	11/08/2016 02:00	505	10.2	10.6
736642.0938	11/08/2016 02:15	500	10.2	10.6
736642.1042	11/08/2016 02:30	505	10.2	10.6
736642.1146	11/08/2016 02:45	505	10.2	10.6
736642.125	11/08/2016 03:00	505	10.2	10.6
736642.1354	11/08/2016 03:15	500	10.2	10.5
736642.1458	11/08/2016 03:30	505	10.2	10.5
736642.1563	11/08/2016 03:45	505	10.2	10.5
736642.1667	11/08/2016 04:00	500	10.2	10.4
736642.1771	11/08/2016 04:15	500	10.2	10.4
736642.1875	11/08/2016 04:30	500	10.2	10.3
736642.1979	11/08/2016 04:45	500	10.2	10.3
736642.2083	11/08/2016 05:00	500	10.2	10.3
736642.2188	11/08/2016 05:15	500	10.2	10.2
736642.2292	11/08/2016 05:30	500	10.2	10.2
736642.2396	11/08/2016 05:45	500	10.2	10.2
736642.25	11/08/2016 06:00	500	10.2	10.1
736642.2604	11/08/2016 06:15	500	10.2	10.1
736642.2708	11/08/2016 06:30	500	10.2	10
736642.2813	11/08/2016 06:45	500	10.2	10
736642.2917	11/08/2016 07:00	495	10.2	10
736642.3021	11/08/2016 07:15	500	10.2	9.9
736642.3125	11/08/2016 07:30	495	10.2	9.9
736642.3229	11/08/2016 07:45	500	10.2	9.9
736642.3333	11/08/2016 08:00	495	10.2	9.9
736642.3438	11/08/2016 08:15	495	10.2	9.8
736642.3542	11/08/2016 08:30	495	10.2	9.8
736642.3646	11/08/2016 08:45	495	10.2	9.8
736642.375	11/08/2016 09:00	495	10.2	9.8
736642.3854	11/08/2016 09:15	495	10.2	9.8
736642.3958	11/08/2016 09:30	495	10.2	9.7
736642.4063	11/08/2016 09:45	495	10.2	9.7
736642.4167	11/08/2016 10:00	495	10.2	9.7
736642.4271	11/08/2016 10:15	495	10.2	9.7
736642.4375	11/08/2016 10:30	495	10.2	9.8
736642.4479	11/08/2016 10:45	495	10.2	9.8
736642.4583	11/08/2016 11:00	495	10.2	9.8
736642.4688	11/08/2016 11:15	490	10.2	9.9
736642.4792	11/08/2016 11:30	495	10.2	9.9
736642.4896	11/08/2016 11:45	495	10.2	10
736642.5	11/08/2016 12:00	495	10.2	10.1
736642.5104	11/08/2016 12:15	495	10.2	10.2
736642.5208	11/08/2016 12:30	495	10.2	10.2
736642.5313	11/08/2016 12:45	495	10.2	10.3
736642.5417	11/08/2016 13:00	495	10.2	10.4
736642.5521	11/08/2016 13:15	495	10.1	10.5
736642.5625	11/08/2016 13:30	490	10.2	10.6
736642.5729	11/08/2016 13:45	495	10.2	10.7
736642.5833	11/08/2016 14:00	490	10.2	10.8
736642.5938	11/08/2016 14:15	490	10.2	10.8
736642.6042	11/08/2016 14:30	490	10.2	10.9
736642.6146	11/08/2016 14:45	490	10.1	10.9
736642.625	11/08/2016 15:00	490	10.1	11
736642.6354	11/08/2016 15:15	490	10.2	11
736642.6458	11/08/2016 15:30	490	10.2	11.1
736642.6563	11/08/2016 15:45	490	10.2	11.1
736642.6667	11/08/2016 16:00	485	10.2	11.1
736642.6771	11/08/2016 16:15	485	10.2	11
736642.6875	11/08/2016 16:30	490	10.2	11
736642.6979	11/08/2016 16:45	490	10.2	10.9
736642.7083	11/08/2016 17:00	485	10.2	10.9
736642.7188	11/08/2016 17:15	485	10.2	10.8
736642.7292	11/08/2016 17:30	485	10.2	10.8
736642.7396	11/08/2016 17:45	490	10.2	10.8
736642.75	11/08/2016 18:00	485	10.2	10.7
736642.7604	11/08/2016 18:15	485	10.2	10.7
736642.7708	11/08/2016 18:30	485	10.2	10.6
736642.7813	11/08/2016 18:45	485	10.2	10.6
736642.7917	11/08/2016 19:00	485	10.2	10.6
736642.8021	11/08/2016 19:15	485	10.2	10.5
736642.8125	11/08/2016 19:30	485	10.2	10.5
736642.8229	11/08/2016 19:45	485	10.2	10.4
736642.8333	11/08/2016 20:00	485	10.2	10.4
736642.8438	11/08/2016 20:15	485	10.2	10.4
736642.8542	11/08/2016 20:30	481	10.2	10.3
736642.8646	11/08/2016 20:45	485	10.2	10.3
736642.875	11/08/2016 21:00	485	10.2	10.3
736642.8854	11/08/2016 21:15	485	10.2	10.2
736642.8958	11/08/2016 21:30	476	10.2	10.2
736642.9063	11/08/2016 21:45	476	10.2	10.1
736642.9167	11/08/2016 22:00	476	10.2	10.1
736642.9271	11/08/2016 22:15	476	10.2	10
736642.9375	11/08/2016 22:30	476	10.2	10
736642.9479	11/08/2016 22:45	476	10.2	10
736642.9583	11/08/2016 23:00	476	10.2	9.9
736642.9688	11/08/2016 23:15	476	10.2	9.9
736642.9792	11/08/2016 23:30	476	10.2	9.8
736642.9896	11/08/2016 23:45	476	10.2	9.8
736643	11/09/2016 00:00	471	10.2	9.7
736643.0104	11/09/2016 00:15	476	10.2	9.7
736643.0208	11/09/2016 00:30	476	10.2	9.6
736643.0313	11/09/2016 00:45	476	10.2	9.6
736643.0417	11/09/2016 01:00	476	10.2	9.5
736643.0521	11/09/2016 01:15	476	10.2	9.4
736643.0625	11/09/2016 01:30	471	10.2	9.4
736643.0729	11/09/2016 01:45	476	10.2	9.3
736643.0833	11/09/2016 02:00	476	10.2	9.3
736643.0938	11/09/2016 02:15	471	10.2	9.2
736643.1042	11/09/2016 02:30	471	10.2	9.2
736643.1146	11/09/2016 02:45	476	10.2	9.1
736643.125	11/09/2016 03:00	476	10.2	9.1
736643.1354	11/09/2016 03:15	471	10.2	9
736643.1458	11/09/2016 03:30	471	10.2	9
736643.1563	11/09/2016 03:45	471	10.2	8.9
736643.1667	11/09/2016 04:00	471	10.2	8.9
736643.1771	11/09/2016 04:15	471	10.2	8.8
736643.1875	11/09/2016 04:30	471	10.2	8.8
736643.1979	11/09/2016 04:45	471	10.2	8.7
736643.2083	11/09/2016 05:00	471	10.2	8.7
736643.2188	11/09/2016 05:15	471	10.2	8.6
736643.2292	11/09/2016 05:30	467	10.2	8.6
736643.2396	11/09/2016 05:45	467	10.2	8.5
736643.25	11/09/2016 06:00	467	10.2	8.5
736643.2604	11/09/2016 06:15	467	10.2	8.4
736643.2708	11/09/2016 06:30	467	10.2	8.4
736643.2813	11/09/2016 06:45	467	10.2	8.3
736643.2917	11/09/2016 07:00	467	10.2	8.3
736643.3021	11/09/2016 07:15	467	10.2	8.2
736643.3125	11/09/2016 07:30	467	10.2	8.2
736643.3229	11/09/2016 07:45	467	10.2	8.2
736643.3333	11/09/2016 08:00	467	10.2	8.1
736643.3438	11/09/2016 08:15	462	10.2	8.1
736643.3542	11/09/2016 08:30	467	10.2	8
736643.3646	11/09/2016 08:45	462	10.2	8
736643.375	11/09/2016 09:00	467	10.2	8
736643.3854	11/09/2016 09:15	462	10.2	8
736643.3958	11/09/2016 09:30	462	10.2	8
736643.4063	11/09/2016 09:45	462	10.2	8
736643.4167	11/09/2016 10:00	462	10.2	8
736643.4271	11/09/2016 10:15	462	10.2	8
736643.4375	11/09/2016 10:30	462	10.2	8
736643.4479	11/09/2016 10:45	462	10.2	8
736643.4583	11/09/2016 11:00	462	10.2	8.1
736643.4688	11/09/2016 11:15	462	10.2	8.1
736643.4792	11/09/2016 11:30	462	10.2	8.2
736643.4896	11/09/2016 11:45	457	10.2	8.3
736643.5	11/09/2016 12:00	462	10.1	8.4
736643.5104	11/09/2016 12:15	457	10.1	8.4
736643.5208	11/09/2016 12:30	457	10.1	8.5
736643.5313	11/09/2016 12:45	457	10.1	8.6
736643.5417	11/09/2016 13:00	457	10.1	8.7
736643.5521	11/09/2016 13:15	457	10.1	8.8
736643.5625	11/09/2016 13:30	457	10.1	8.9
736643.5729	11/09/2016 13:45	457	10.1	9
736643.5833	11/09/2016 14:00	462	10.1	9.1
736643.5938	11/09/2016 14:15	457	10.1	9.2
736643.6042	11/09/2016 14:30	462	10.1	9.3
736643.6146	11/09/2016 14:45	462	10.1	9.3
736643.625	11/09/2016 15:00	457	10.1	9.4
736643.6354	11/09/2016 15:15	457	10.1	9.4
736643.6458	11/09/2016 15:30	457	10.1	9.5
736643.6563	11/09/2016 15:45	457	10.1	9.5
736643.6667	11/09/2016 16:00	457	10.1	9.6
736643.6771	11/09/2016 16:15	457	10.1	9.5
736643.6875	11/09/2016 16:30	457	10.1	9.5
736643.6979	11/09/2016 16:45	457	10.1	9.4
736643.7083	11/09/2016 17:00	457	10.1	9.4
736643.7188	11/09/2016 17:15	457	10.1	9.4
736643.7292	11/09/2016 17:30	457	10.2	9.3
736643.7396	11/09/2016 17:45	453	10.2	9.3
736643.75	11/09/2016 18:00	457	10.1	9.3
736643.7604	11/09/2016 18:15	453	10.1	9.2
736643.7708	11/09/2016 18:30	453	10.1	9.2
736643.7813	11/09/2016 18:45	453	10.1	9.2
736643.7917	11/09/2016 19:00	453	10.1	9.1
736643.8021	11/09/2016 19:15	453	10.1	9.1
736643.8125	11/09/2016 19:30	457	10.1	9.1
736643.8229	11/09/2016 19:45	453	10.1	9
736643.8333	11/09/2016 20:00	453	10.1	9
736643.8438	11/09/2016 20:15	453	10.2	9
736643.8542	11/09/2016 20:30	453	10.2	8.9
736643.8646	11/09/2016 20:45	453	10.2	8.9
736643.875	11/09/2016 21:00	453	10.2	8.9
736643.8854	11/09/2016 21:15	453	10.2	8.9
736643.8958	11/09/2016 21:30	457	10.2	8.8
736643.9063	11/09/2016 21:45	457	10.2	8.8
736643.9167	11/09/2016 22:00	457	10.2	8.8
736643.9271	11/09/2016 22:15	457	10.2	8.8
736643.9375	11/09/2016 22:30	457	10.2	8.8
736643.9479	11/09/2016 22:45	457	10.2	8.7
736643.9583	11/09/2016 23:00	457	10.2	8.7
736643.9688	11/09/2016 23:15	453	10.2	8.7
736643.9792	11/09/2016 23:30	453	10.2	8.6
736643.9896	11/09/2016 23:45	453	10.2	8.6
736644	11/10/2016 00:00	453	10.2	8.6
736644.0104	11/10/2016 00:15	453	10.2	8.6
736644.0208	11/10/2016 00:30	453	10.2	8.5
736644.0313	11/10/2016 00:45	453	10.2	8.5
736644.0417	11/10/2016 01:00	453	10.2	8.4
736644.0521	11/10/2016 01:15	448	10.2	8.4
736644.0625	11/10/2016 01:30	453	10.2	8.4
736644.0729	11/10/2016 01:45	453	10.2	8.3
736644.0833	11/10/2016 02:00	448	10.2	8.3
736644.0938	11/10/2016 02:15	448	10.2	8.3
736644.1042	11/10/2016 02:30	444	10.2	8.2
736644.1146	11/10/2016 02:45	453	10.2	8.2
736644.125	11/10/2016 03:00	448	10.2	8.2
736644.1354	11/10/2016 03:15	448	10.2	8.1
736644.1458	11/10/2016 03:30	448	10.2	8.1
736644.1563	11/10/2016 03:45	448	10.2	8.1
736644.1667	11/10/2016 04:00	448	10.2	8
736644.1771	11/10/2016 04:15	448	10.2	8
736644.1875	11/10/2016 04:30	448	10.1	8
736644.1979	11/10/2016 04:45	444	10.1	8
736644.2083	11/10/2016 05:00	448	10.1	8
736644.2188	11/10/2016 05:15	444	10.1	7.9
736644.2292	11/10/2016 05:30	444	10.1	7.9
736644.2396	11/10/2016 05:45	448	10.1	7.9
736644.25	11/10/2016 06:00	444	10.1	7.8
736644.2604	11/10/2016 06:15	444	10.1	7.8
736644.2708	11/10/2016 06:30	444	10.1	7.8
736644.2813	11/10/2016 06:45	448	10.1	7.8
736644.2917	11/10/2016 07:00	444	10.1	7.7
736644.3021	11/10/2016 07:15	444	10.1	7.7
736644.3125	11/10/2016 07:30	444	10.1	7.7
736644.3229	11/10/2016 07:45	444	10.1	7.7
736644.3333	11/10/2016 08:00	444	10.1	7.6
736644.3438	11/10/2016 08:15	444	10.1	7.6
736644.3542	11/10/2016 08:30	439	10.1	7.6
736644.3646	11/10/2016 08:45	434	10.1	7.6
736644.375	11/10/2016 09:00	425	10.1	7.6
736644.3854	11/10/2016 09:15	430	10.1	7.6
736644.3958	11/10/2016 09:30	430	10.1	7.6
736644.4063	11/10/2016 09:45	430	10.1	7.6
736644.4167	11/10/2016 10:00	439	10.1	7.6
736644.4271	11/10/2016 10:15	430	10.1	7.6
736644.4375	11/10/2016 10:30	430	10.1	7.6
736644.4479	11/10/2016 10:45	434	10.1	7.7
736644.4583	11/10/2016 11:00	434	10.1	7.7
736644.4688	11/10/2016 11:15	439	10.1	7.8
736644.4792	11/10/2016 11:30	439	10.1	7.9
736644.4896	11/10/2016 11:45	434	10.1	8
736644.5	11/10/2016 12:00	434	10	8
736644.5104	11/10/2016 12:15	425	10	8.2
736644.5208	11/10/2016 12:30	434	10	8.3
736644.5313	11/10/2016 12:45	434	10	8.4
736644.5417	11/10/2016 13:00	430	10	8.5
736644.5521	11/10/2016 13:15	434	10	8.6
736644.5625	11/10/2016 13:30	425	10	8.7
736644.5729	11/10/2016 13:45	430	10	8.8
736644.5833	11/10/2016 14:00	439	10	8.9
736644.5938	11/10/2016 14:15	439	10	9
736644.6042	11/10/2016 14:30	439	10	9.1
736644.6146	11/10/2016 14:45	439	10	9.2
736644.625	11/10/2016 15:00	444	10	9.3
736644.6354	11/10/2016 15:15	439	10	9.3
736644.6458	11/10/2016 15:30	439	10	9.4
736644.6563	11/10/2016 15:45	439	10	9.4
736644.6667	11/10/2016 16:00	439	10	9.5
736644.6771	11/10/2016 16:15	439	10	9.5
736644.6875	11/10/2016 16:30	444	10	9.4
736644.6979	11/10/2016 16:45	444	10	9.4
736644.7083	11/10/2016 17:00	444	10	9.4
736644.7188	11/10/2016 17:15	439	10	9.3
736644.7292	11/10/2016 17:30	439	10	9.3
736644.7396	11/10/2016 17:45	444	10	9.3
736644.75	11/10/2016 18:00	439	10	9.3
736644.7604	11/10/2016 18:15	439	10.1	9.2
736644.7708	11/10/2016 18:30	439	10.1	9.2
736644.7813	11/10/2016 18:45	444	10.1	9.2
736644.7917	11/10/2016 19:00	439	10.1	9.2
736644.8021	11/10/2016 19:15	439	10.1	9.2
736644.8125	11/10/2016 19:30	439	10.1	9.2
736644.8229	11/10/2016 19:45	439	10.1	9.2
736644.8333	11/10/2016 20:00	439	10.1	9.2
736644.8438	11/10/2016 20:15	439	10.1	9.2
736644.8542	11/10/2016 20:30	439	10.1	9.2
736644.8646	11/10/2016 20:45	439	10.1	9.2
736644.875	11/10/2016 21:00	439	10.1	9.2
736644.8854	11/10/2016 21:15	439	10.1	9.1
736644.8958	11/10/2016 21:30	439	10.1	9.1
736644.9063	11/10/2016 21:45	444	10.1	9.1
736644.9167	11/10/2016 22:00	439	10.1	9.1
736644.9271	11/10/2016 22:15	439	10.1	9.1
736644.9375	11/10/2016 22:30	439	10.1	9
736644.9479	11/10/2016 22:45	444	10.1	9
736644.9583	11/10/2016 23:00	439	10.1	9
736644.9688	11/10/2016 23:15	439	10.1	8.9
736644.9792	11/10/2016 23:30	439	10.1	8.9
736644.9896	11/10/2016 23:45	439	10.1	8.9
736645	11/11/2016 00:00	439	10.1	8.8
736645.0104	11/11/2016 00:15	439	10.1	8.8
736645.0208	11/11/2016 00:30	439	10.1	8.8
736645.0313	11/11/2016 00:45	439	10.1	8.7
736645.0417	11/11/2016 01:00	439	10.1	8.7
736645.0521	11/11/2016 01:15	439	10.1	8.6
736645.0625	11/11/2016 01:30	439	10.1	8.6
736645.0729	11/11/2016 01:45	439	10.1	8.6
736645.0833	11/11/2016 02:00	439	10.1	8.5
736645.0938	11/11/2016 02:15	434	10.1	8.5
736645.1042	11/11/2016 02:30	439	10.1	8.4
736645.1146	11/11/2016 02:45	434	10.1	8.4
736645.125	11/11/2016 03:00	434	10.1	8.4
736645.1354	11/11/2016 03:15	434	10.1	8.3
736645.1458	11/11/2016 03:30	434	10.1	8.3
736645.1563	11/11/2016 03:45	434	10.1	8.3
736645.1667	11/11/2016 04:00	434	10.1	8.2
736645.1771	11/11/2016 04:15	434	10.1	8.2
736645.1875	11/11/2016 04:30	434	10.1	8.2
736645.1979	11/11/2016 04:45	434	10.1	8.1
736645.2083	11/11/2016 05:00	434	10.1	8.1
736645.2188	11/11/2016 05:15	434	10.1	8
736645.2292	11/11/2016 05:30	434	10.1	8
736645.2396	11/11/2016 05:45	434	10.1	8
736645.25	11/11/2016 06:00	434	10.1	7.9
736645.2604	11/11/2016 06:15	434	10.1	7.9
736645.2708	11/11/2016 06:30	434	10.1	7.9
736645.2813	11/11/2016 06:45	430	10.1	7.8
736645.2917	11/11/2016 07:00	430	10.1	7.8
736645.3021	11/11/2016 07:15	430	10.1	7.8
736645.3125	11/11/2016 07:30	430	10.1	7.8
736645.3229	11/11/2016 07:45	430	10.1	7.7
736645.3333	11/11/2016 08:00	425	10.1	7.7
736645.3438	11/11/2016 08:15	430	10.1	7.7
736645.3542	11/11/2016 08:30	425	10.1	7.7
736645.3646	11/11/2016 08:45	430	10.1	7.7
736645.375	11/11/2016 09:00	425	10.1	7.7
736645.3854	11/11/2016 09:15	425	10.1	7.7
736645.3958	11/11/2016 09:30	425	10.1	7.7
736645.4063	11/11/2016 09:45	430	10.1	7.6
736645.4167	11/11/2016 10:00	425	10	7.7
736645.4271	11/11/2016 10:15	425	10	7.7
736645.4375	11/11/2016 10:30	425	10	7.7
736645.4479	11/11/2016 10:45	425	10	7.7
736645.4583	11/11/2016 11:00	425	10	7.7
736645.4688	11/11/2016 11:15	425	10	7.7
736645.4792	11/11/2016 11:30	425	10	7.8
736645.4896	11/11/2016 11:45	425	10	7.8
736645.5	11/11/2016 12:00	430	10	7.9
736645.5104	11/11/2016 12:15	425	10	7.9
736645.5208	11/11/2016 12:30	425	10	8
736645.5313	11/11/2016 12:45	425	10	8.1
736645.5417	11/11/2016 13:00	425	9.98	8.2
736645.5521	11/11/2016 13:15	425	9.96	8.3
736645.5625	11/11/2016 13:30	425	9.96	8.4
736645.5729	11/11/2016 13:45	425	9.97	8.4
736645.5833	11/11/2016 14:00	425	9.97	8.5
736645.5938	11/11/2016 14:15	430	9.98	8.6
736645.6042	11/11/2016 14:30	425	9.97	8.6
736645.6146	11/11/2016 14:45	425	9.96	8.7
736645.625	11/11/2016 15:00	425	9.96	8.8
736645.6354	11/11/2016 15:15	425	9.97	8.8
736645.6458	11/11/2016 15:30	425	9.97	8.8
736645.6563	11/11/2016 15:45	425	9.97	8.9
736645.6667	11/11/2016 16:00	425	9.98	8.9
736645.6771	11/11/2016 16:15	425	9.98	8.8
736645.6875	11/11/2016 16:30	425	9.99	8.8
736645.6979	11/11/2016 16:45	425	9.99	8.8
736645.7083	11/11/2016 17:00	425	10	8.7
736645.7188	11/11/2016 17:15	425	10	8.7
736645.7292	11/11/2016 17:30	421	10	8.6
736645.7396	11/11/2016 17:45	425	10	8.6
736645.75	11/11/2016 18:00	425	10	8.5
736645.7604	11/11/2016 18:15	421	10	8.5
736645.7708	11/11/2016 18:30	421	10	8.4
736645.7813	11/11/2016 18:45	421	10	8.4
736645.7917	11/11/2016 19:00	421	10	8.4
736645.8021	11/11/2016 19:15	425	10	8.3
736645.8125	11/11/2016 19:30	421	10	8.3
736645.8229	11/11/2016 19:45	421	10	8.2
736645.8333	11/11/2016 20:00	421	10	8.2
736645.8438	11/11/2016 20:15	421	10	8.2
736645.8542	11/11/2016 20:30	421	10	8.1
736645.8646	11/11/2016 20:45	421	10	8.1
736645.875	11/11/2016 21:00	421	10	8
736645.8854	11/11/2016 21:15	421	10	8
736645.8958	11/11/2016 21:30	421	10	8
736645.9063	11/11/2016 21:45	421	10	7.9
736645.9167	11/11/2016 22:00	421	10	7.9
736645.9271	11/11/2016 22:15	421	10	7.8
736645.9375	11/11/2016 22:30	421	10	7.8
736645.9479	11/11/2016 22:45	421	10	7.8
736645.9583	11/11/2016 23:00	421	10	7.7
736645.9688	11/11/2016 23:15	421	10	7.7
736645.9792	11/11/2016 23:30	421	10	7.6
736645.9896	11/11/2016 23:45	421	10.1	7.6
736646	11/12/2016 00:00	421	10.1	7.5
736646.0104	11/12/2016 00:15	421	10.1	7.5
736646.0208	11/12/2016 00:30	421	10.1	7.4
736646.0313	11/12/2016 00:45	421	10.1	7.4
736646.0417	11/12/2016 01:00	421	10.1	7.3
736646.0521	11/12/2016 01:15	416	10.1	7.3
736646.0625	11/12/2016 01:30	421	10.1	7.2
736646.0729	11/12/2016 01:45	421	10.1	7.2
736646.0833	11/12/2016 02:00	416	10.1	7.1
736646.0938	11/12/2016 02:15	416	10.1	7
736646.1042	11/12/2016 02:30	421	10.1	7
736646.1146	11/12/2016 02:45	416	10.1	6.9
736646.125	11/12/2016 03:00	416	10.1	6.9
736646.1354	11/12/2016 03:15	416	10.1	6.9
736646.1458	11/12/2016 03:30	416	10.1	6.8
736646.1563	11/12/2016 03:45	421	10.1	6.8
736646.1667	11/12/2016 04:00	416	10.1	6.7
736646.1771	11/12/2016 04:15	421	10.1	6.7
736646.1875	11/12/2016 04:30	421	10.1	6.6
736646.1979	11/12/2016 04:45	421	10.1	6.6
736646.2083	11/12/2016 05:00	421	10.1	6.5
736646.2188	11/12/2016 05:15	416	10.1	6.5
736646.2292	11/12/2016 05:30	416	10.1	6.4
736646.2396	11/12/2016 05:45	416	10.1	6.4
736646.25	11/12/2016 06:00	416	10.1	6.3
736646.2604	11/12/2016 06:15	416	10.1	6.3
736646.2708	11/12/2016 06:30	416	10.1	6.3
736646.2813	11/12/2016 06:45	416	10.1	6.2
736646.2917	11/12/2016 07:00	416	10.1	6.2
736646.3021	11/12/2016 07:15	416	10.1	6.1
736646.3125	11/12/2016 07:30	412	10.1	6.1
736646.3229	11/12/2016 07:45	412	10.1	6
736646.3333	11/12/2016 08:00	412	10.1	6
736646.3438	11/12/2016 08:15	412	10.1	6
736646.3542	11/12/2016 08:30	412	10.1	6
736646.3646	11/12/2016 08:45	412	10.1	5.9
736646.375	11/12/2016 09:00	408	10.1	5.9
736646.3854	11/12/2016 09:15	412	10.1	5.9
736646.3958	11/12/2016 09:30	408	10.1	5.9
736646.4063	11/12/2016 09:45	408	10.1	5.9
736646.4167	11/12/2016 10:00	399	10.1	5.9
736646.4271	11/12/2016 10:15	408	10.1	5.9
736646.4375	11/12/2016 10:30	403	10	6
736646.4479	11/12/2016 10:45	399	10	6
736646.4583	11/12/2016 11:00	390	10	6
736646.4688	11/12/2016 11:15	386	10	6.1
736646.4792	11/12/2016 11:30	390	10	6.1
736646.4896	11/12/2016 11:45	386	10	6.2
736646.5	11/12/2016 12:00	381	10	6.3
736646.5104	11/12/2016 12:15	386	10	6.4
736646.5208	11/12/2016 12:30	386	9.99	6.5
736646.5313	11/12/2016 12:45	390	9.98	6.6
736646.5417	11/12/2016 13:00	381	9.97	6.7
736646.5521	11/12/2016 13:15	386	9.96	6.8
736646.5625	11/12/2016 13:30	390	9.95	6.9
736646.5729	11/12/2016 13:45	390	9.95	7
736646.5833	11/12/2016 14:00	390	9.96	7.1
736646.5938	11/12/2016 14:15	390	9.96	7.1
736646.6042	11/12/2016 14:30	390	9.97	7.2
736646.6146	11/12/2016 14:45	390	9.96	7.3
736646.625	11/12/2016 15:00	394	9.96	7.4
736646.6354	11/12/2016 15:15	390	9.96	7.4
736646.6458	11/12/2016 15:30	390	9.96	7.5
736646.6563	11/12/2016 15:45	394	9.97	7.5
736646.6667	11/12/2016 16:00	394	9.97	7.6
736646.6771	11/12/2016 16:15	394	9.98	7.5
736646.6875	11/12/2016 16:30	394	9.99	7.5
736646.6979	11/12/2016 16:45	394	9.99	7.5
736646.7083	11/12/2016 17:00	394	10	7.4
736646.7188	11/12/2016 17:15	394	10	7.4
736646.7292	11/12/2016 17:30	394	10	7.3
736646.7396	11/12/2016 17:45	394	10	7.3
736646.75	11/12/2016 18:00	394	10	7.3
736646.7604	11/12/2016 18:15	394	10	7.2
736646.7708	11/12/2016 18:30	394	10	7.2
736646.7813	11/12/2016 18:45	394	10	7.2
736646.7917	11/12/2016 19:00	394	10	7.2
736646.8021	11/12/2016 19:15	394	10.1	7.1
736646.8125	11/12/2016 19:30	394	10.1	7.1
736646.8229	11/12/2016 19:45	394	10.1	7.1
736646.8333	11/12/2016 20:00	394	10.1	7
736646.8438	11/12/2016 20:15	394	10	7
736646.8542	11/12/2016 20:30	394	10	7
736646.8646	11/12/2016 20:45	394	10.1	7
736646.875	11/12/2016 21:00	394	10.1	6.9
736646.8854	11/12/2016 21:15	399	10.1	6.9
736646.8958	11/12/2016 21:30	399	10.1	6.9
736646.9063	11/12/2016 21:45	394	10.1	6.9
736646.9167	11/12/2016 22:00	390	10.1	6.9
736646.9271	11/12/2016 22:15	390	10.1	6.8
736646.9375	11/12/2016 22:30	390	10.1	6.8
736646.9479	11/12/2016 22:45	390	10.1	6.8
736646.9583	11/12/2016 23:00	390	10.1	6.8
736646.9688	11/12/2016 23:15	390	10.1	6.7
736646.9792	11/12/2016 23:30	390	10.1	6.7
736646.9896	11/12/2016 23:45	390	10.1	6.7
736647	11/13/2016 00:00	390	10.1	6.6
736647.0104	11/13/2016 00:15	390	10.1	6.6
736647.0208	11/13/2016 00:30	390	10.1	6.6
736647.0313	11/13/2016 00:45	390	10.1	6.5
736647.0417	11/13/2016 01:00	390	10.1	6.5
736647.0521	11/13/2016 01:15	390	10.1	6.5
736647.0625	11/13/2016 01:30	390	10.1	6.4
736647.0729	11/13/2016 01:45	390	10.1	6.4
736647.0833	11/13/2016 02:00	390	10.1	6.4
736647.0938	11/13/2016 02:15	390	10.1	6.3
736647.1042	11/13/2016 02:30	390	10.1	6.3
736647.1146	11/13/2016 02:45	390	10.1	6.3
736647.125	11/13/2016 03:00	390	10.1	6.2
736647.1354	11/13/2016 03:15	386	10.1	6.2
736647.1458	11/13/2016 03:30	390	10.1	6.2
736647.1563	11/13/2016 03:45	386	10.1	6.2
736647.1667	11/13/2016 04:00	386	10.1	6.1
736647.1771	11/13/2016 04:15	390	10.1	6.1
736647.1875	11/13/2016 04:30	386	10.1	6.1
736647.1979	11/13/2016 04:45	386	10.1	6
736647.2083	11/13/2016 05:00	386	10.1	6
736647.2188	11/13/2016 05:15	386	10.1	6
736647.2292	11/13/2016 05:30	386	10.1	5.9
736647.2396	11/13/2016 05:45	386	10.1	5.9
736647.25	11/13/2016 06:00	386	10.1	5.8
736647.2604	11/13/2016 06:15	386	10.1	5.8
736647.2708	11/13/2016 06:30	386	10.1	5.8
736647.2813	11/13/2016 06:45	386	10.1	5.8
736647.2917	11/13/2016 07:00	386	10.1	5.7
736647.3021	11/13/2016 07:15	386	10.1	5.7
736647.3125	11/13/2016 07:30	386	10.1	5.7
736647.3229	11/13/2016 07:45	386	10.1	5.6
736647.3333	11/13/2016 08:00	386	10.1	5.6
736647.3438	11/13/2016 08:15	386	10.1	5.6
736647.3542	11/13/2016 08:30	390	10.1	5.6
736647.3646	11/13/2016 08:45	390	10.1	5.6
736647.375	11/13/2016 09:00	386	10.1	5.6
736647.3854	11/13/2016 09:15	386	10.1	5.6
736647.3958	11/13/2016 09:30	386	10	5.6
736647.4063	11/13/2016 09:45	386	10	5.6
736647.4167	11/13/2016 10:00	377	10	5.6
736647.4271	11/13/2016 10:15	377	10	5.6
736647.4375	11/13/2016 10:30	381	10	5.6
736647.4479	11/13/2016 10:45	381	10	5.7
736647.4583	11/13/2016 11:00	390	10	5.7
736647.4688	11/13/2016 11:15	386	10	5.8
736647.4792	11/13/2016 11:30	377	9.99	5.9
736647.4896	11/13/2016 11:45	386	9.98	6
736647.5	11/13/2016 12:00	369	9.98	6.1
736647.5104	11/13/2016 12:15	377	9.97	6.2
736647.5208	11/13/2016 12:30	377	9.96	6.3
736647.5313	11/13/2016 12:45	377	9.95	6.4
736647.5417	11/13/2016 13:00	377	9.95	6.5
736647.5521	11/13/2016 13:15	377	9.94	6.7
736647.5625	11/13/2016 13:30	373	9.93	6.8
736647.5729	11/13/2016 13:45	373	9.93	6.9
736647.5833	11/13/2016 14:00	381	9.93	7
736647.5938	11/13/2016 14:15	381	9.94	7.1
736647.6042	11/13/2016 14:30	369	9.94	7.2
736647.6146	11/13/2016 14:45	377	9.93	7.3
736647.625	11/13/2016 15:00	364	9.94	7.4
736647.6354	11/13/2016 15:15	377	9.94	7.5
736647.6458	11/13/2016 15:30	377	9.93	7.5
736647.6563	11/13/2016 15:45	381	9.94	7.6
736647.6667	11/13/2016 16:00	381	9.95	7.6
736647.6771	11/13/2016 16:15	381	9.95	7.6
736647.6875	11/13/2016 16:30	381	9.96	7.6
736647.6979	11/13/2016 16:45	381	9.97	7.6
736647.7083	11/13/2016 17:00	381	9.97	7.5
736647.7188	11/13/2016 17:15	381	9.98	7.5
736647.7292	11/13/2016 17:30	377	9.98	7.5
736647.7396	11/13/2016 17:45	377	9.99	7.5
736647.75	11/13/2016 18:00	377	9.99	7.4
736647.7604	11/13/2016 18:15	377	10	7.4
736647.7708	11/13/2016 18:30	377	10	7.4
736647.7813	11/13/2016 18:45	377	10	7.4
736647.7917	11/13/2016 19:00	377	10	7.4
736647.8021	11/13/2016 19:15	377	10	7.4
736647.8125	11/13/2016 19:30	377	10	7.3
736647.8229	11/13/2016 19:45	377	10	7.3
736647.8333	11/13/2016 20:00	377	10	7.3
736647.8438	11/13/2016 20:15	377	10	7.3
736647.8542	11/13/2016 20:30	377	10	7.3
736647.8646	11/13/2016 20:45	377	10	7.3
736647.875	11/13/2016 21:00	377	10	7.3
736647.8854	11/13/2016 21:15	377	10	7.3
736647.8958	11/13/2016 21:30	377	10	7.3
736647.9063	11/13/2016 21:45	377	10	7.3
736647.9167	11/13/2016 22:00	377	10	7.3
736647.9271	11/13/2016 22:15	377	10	7.2
736647.9375	11/13/2016 22:30	377	10	7.2
736647.9479	11/13/2016 22:45	377	10	7.2
736647.9583	11/13/2016 23:00	377	10	7.2
736647.9688	11/13/2016 23:15	377	10	7.2
736647.9792	11/13/2016 23:30	377	10	7.2
736647.9896	11/13/2016 23:45	373	10	7.2
736648	11/14/2016 00:00	377	10	7.2
736648.0104	11/14/2016 00:15	377	10	7.2
736648.0208	11/14/2016 00:30	377	10	7.1
736648.0313	11/14/2016 00:45	377	10	7.1
736648.0417	11/14/2016 01:00	373	10	7.1
736648.0521	11/14/2016 01:15	377	10	7.1
736648.0625	11/14/2016 01:30	373	10	7
736648.0729	11/14/2016 01:45	377	10	7
736648.0833	11/14/2016 02:00	377	10	7
736648.0938	11/14/2016 02:15	377	10	7
736648.1042	11/14/2016 02:30	377	10	6.9
736648.1146	11/14/2016 02:45	373	10	6.9
736648.125	11/14/2016 03:00	377	10	6.9
736648.1354	11/14/2016 03:15	377	10	6.8
736648.1458	11/14/2016 03:30	377	10	6.8
736648.1563	11/14/2016 03:45	377	10	6.8
736648.1667	11/14/2016 04:00	377	10	6.8
736648.1771	11/14/2016 04:15	377	10	6.8
736648.1875	11/14/2016 04:30	377	10	6.8
736648.1979	11/14/2016 04:45	377	10	6.7
736648.2083	11/14/2016 05:00	377	10	6.7
736648.2188	11/14/2016 05:15	377	10	6.7
736648.2292	11/14/2016 05:30	377	10	6.6
736648.2396	11/14/2016 05:45	377	10	6.6
736648.25	11/14/2016 06:00	377	10	6.6
736648.2604	11/14/2016 06:15	377	10	6.6
736648.2708	11/14/2016 06:30	377	10	6.6
736648.2813	11/14/2016 06:45	377	10	6.5
736648.2917	11/14/2016 07:00	377	10	6.5
736648.3021	11/14/2016 07:15	377	10	6.5
736648.3125	11/14/2016 07:30	377	10	6.5
736648.3229	11/14/2016 07:45	377	10	6.5
736648.3333	11/14/2016 08:00	377	10	6.5
736648.3438	11/14/2016 08:15	377	10	6.4
736648.3542	11/14/2016 08:30	377	10	6.4
736648.3646	11/14/2016 08:45	377	10	6.4
736648.375	11/14/2016 09:00	377	10	6.4
736648.3854	11/14/2016 09:15	377	10	6.4
736648.3958	11/14/2016 09:30	377	10	6.4
736648.4063	11/14/2016 09:45	377	10	6.4
736648.4167	11/14/2016 10:00	377	10	6.5
736648.4271	11/14/2016 10:15	377	10	6.5
736648.4375	11/14/2016 10:30	377	10	6.5
736648.4479	11/14/2016 10:45	377	10	6.6
736648.4583	11/14/2016 11:00	377	10	6.6
736648.4688	11/14/2016 11:15	381	9.99	6.6
736648.4792	11/14/2016 11:30	377	9.98	6.7
736648.4896	11/14/2016 11:45	373	9.98	6.8
736648.5	11/14/2016 12:00	377	9.96	6.9
736648.5104	11/14/2016 12:15	373	9.97	7
736648.5208	11/14/2016 12:30	377	9.96	7.1
736648.5313	11/14/2016 12:45	377	9.96	7.2
736648.5417	11/14/2016 13:00	381	9.94	7.3
736648.5521	11/14/2016 13:15	381	9.95	7.4
736648.5625	11/14/2016 13:30	377	9.94	7.5
736648.5729	11/14/2016 13:45	377	9.94	7.6
736648.5833	11/14/2016 14:00	381	9.94	7.6
736648.5938	11/14/2016 14:15	381	9.94	7.7
736648.6042	11/14/2016 14:30	381	9.94	7.8
736648.6146	11/14/2016 14:45	381	9.93	7.8
736648.625	11/14/2016 15:00	381	9.93	7.9
736648.6354	11/14/2016 15:15	381	9.92	8
736648.6458	11/14/2016 15:30	377	9.94	8
736648.6563	11/14/2016 15:45	381	9.94	8
736648.6667	11/14/2016 16:00	377	9.94	8
736648.6771	11/14/2016 16:15	381	9.94	8
736648.6875	11/14/2016 16:30	377	9.95	8
736648.6979	11/14/2016 16:45	377	9.96	7.9
736648.7083	11/14/2016 17:00	377	9.94	7.9
736648.7188	11/14/2016 17:15	381	9.96	7.8
736648.7292	11/14/2016 17:30	377	9.95	7.8
736648.7396	11/14/2016 17:45	377	9.97	7.8
736648.75	11/14/2016 18:00	377	9.98	7.8
736648.7604	11/14/2016 18:15	377	9.97	7.7
736648.7708	11/14/2016 18:30	377	9.98	7.7
736648.7813	11/14/2016 18:45	377	9.98	7.7
736648.7917	11/14/2016 19:00	377	9.98	7.6
736648.8021	11/14/2016 19:15	377	9.98	7.6
736648.8125	11/14/2016 19:30	377	9.97	7.6
736648.8229	11/14/2016 19:45	377	9.96	7.5
736648.8333	11/14/2016 20:00	377	9.95	7.5
736648.8438	11/14/2016 20:15	377	9.95	7.5
736648.8542	11/14/2016 20:30	373	9.96	7.5
736648.8646	11/14/2016 20:45	373	9.96	7.4
736648.875	11/14/2016 21:00	373	9.96	7.4
736648.8854	11/14/2016 21:15	373	9.96	7.4
736648.8958	11/14/2016 21:30	373	9.95	7.4
736648.9063	11/14/2016 21:45	373	9.96	7.3
736648.9167	11/14/2016 22:00	373	9.99	7.3
736648.9271	11/14/2016 22:15	377	9.96	7.3
736648.9375	11/14/2016 22:30	373	9.96	7.2
736648.9479	11/14/2016 22:45	377	9.97	7.2
736648.9583	11/14/2016 23:00	377	9.96	7.2
736648.9688	11/14/2016 23:15	373	9.97	7.2
736648.9792	11/14/2016 23:30	377	9.98	7.1
736648.9896	11/14/2016 23:45	377	9.98	7.1
736649	11/15/2016 00:00	373	9.97	7
736649.0104	11/15/2016 00:15	373	9.97	7
736649.0208	11/15/2016 00:30	377	9.97	7
736649.0313	11/15/2016 00:45	377	9.97	6.9
736649.0417	11/15/2016 01:00	377	9.96	6.9
736649.0521	11/15/2016 01:15	377	9.97	6.8
736649.0625	11/15/2016 01:30	377	9.96	6.8
736649.0729	11/15/2016 01:45	377	9.96	6.8
736649.0833	11/15/2016 02:00	377	9.96	6.7
736649.0938	11/15/2016 02:15	377	9.97	6.7
736649.1042	11/15/2016 02:30	377	9.96	6.6
736649.1146	11/15/2016 02:45	381	9.97	6.6
736649.125	11/15/2016 03:00	377	9.96	6.6
736649.1354	11/15/2016 03:15	381	9.97	6.5
736649.1458	11/15/2016 03:30	377	9.97	6.5
736649.1563	11/15/2016 03:45	381	9.97	6.4
736649.1667	11/15/2016 04:00	377	9.96	6.4
736649.1771	11/15/2016 04:15	377	9.96	6.4
736649.1875	11/15/2016 04:30	381	9.97	6.3
736649.1979	11/15/2016 04:45	381	9.97	6.3
736649.2083	11/15/2016 05:00	381	9.97	6.2
736649.2188	11/15/2016 05:15	381	9.97	6.2
736649.2292	11/15/2016 05:30	377	9.97	6.2
736649.2396	11/15/2016 05:45	377	9.97	6.2
736649.25	11/15/2016 06:00	381	9.97	6.1
736649.2604	11/15/2016 06:15	377	9.97	6.1
736649.2708	11/15/2016 06:30	381	9.96	6.1
736649.2813	11/15/2016 06:45	381	9.96	6
736649.2917	11/15/2016 07:00	381	9.96	6
736649.3021	11/15/2016 07:15	381	9.97	6
736649.3125	11/15/2016 07:30	381	9.96	6
736649.3229	11/15/2016 07:45	377	9.97	5.9
736649.3333	11/15/2016 08:00	377	9.97	5.9
736649.3438	11/15/2016 08:15	381	9.97	5.9
736649.3542	11/15/2016 08:30	377	9.96	5.9
736649.3646	11/15/2016 08:45	377	9.96	5.9
736649.375	11/15/2016 09:00	377	9.963340442	5.9
736649.3854	11/15/2016 09:15	377	9.963872856	5.9
736649.3958	11/15/2016 09:30	377	9.963235147	5.9
736649.4063	11/15/2016 09:45	377	9.962339992	5.9
736649.4167	11/15/2016 10:00	377	9.961415938	5.9
736649.4271	11/15/2016 10:15	377	9.960494974	5.9
736649.4375	11/15/2016 10:30	377	9.959576514	5.9
736649.4479	11/15/2016 10:45	377	9.958658752	6
736649.4583	11/15/2016 11:00	377	9.957741101	6
736649.4688	11/15/2016 11:15	377	9.956823453	6.2
736649.4792	11/15/2016 11:30	377	9.955905801	6.2
736649.4896	11/15/2016 11:45	377	9.954988147	6.3
736649.5	11/15/2016 12:00	377	9.954070492	6.4
736649.5104	11/15/2016 12:15	373	9.953152838	6.5
736649.5208	11/15/2016 12:30	364	9.952235184	6.6
736649.5313	11/15/2016 12:45	364	9.951317529	6.8
736649.5417	11/15/2016 13:00	364	9.950399875	6.8
736649.5521	11/15/2016 13:15	364	9.94948222	7
736649.5625	11/15/2016 13:30	364	9.948564566	7.1
736649.5729	11/15/2016 13:45	364	9.947646912	7.2
736649.5833	11/15/2016 14:00	373	9.946729257	7.3
736649.5938	11/15/2016 14:15	369	9.945811603	7.4
736649.6042	11/15/2016 14:30	369	9.944893948	7.5
736649.6146	11/15/2016 14:45	373	9.943976294	7.6
736649.625	11/15/2016 15:00	369	9.943058639	7.6
736649.6354	11/15/2016 15:15	373	9.942140985	7.7
736649.6458	11/15/2016 15:30	373	9.941223331	7.8
736649.6563	11/15/2016 15:45	369	9.940305676	7.8
736649.6667	11/15/2016 16:00	373	9.939388022	7.8
736649.6771	11/15/2016 16:15	373	9.938470367	7.8
736649.6875	11/15/2016 16:30	369	9.937552713	7.8
736649.6979	11/15/2016 16:45	373	9.936635058	7.8
736649.7083	11/15/2016 17:00	373	9.935717404	7.7
736649.7188	11/15/2016 17:15	373	9.93479975	7.7
736649.7292	11/15/2016 17:30	373	9.933882095	7.7
736649.7396	11/15/2016 17:45	373	9.932964441	7.6
736649.75	11/15/2016 18:00	373	9.932046786	7.6
736649.7604	11/15/2016 18:15	373	9.931129132	7.6
736649.7708	11/15/2016 18:30	373	9.930211477	7.6
736649.7813	11/15/2016 18:45	373	9.929293823	7.6
736649.7917	11/15/2016 19:00	373	9.928376169	7.6
736649.8021	11/15/2016 19:15	373	9.927458514	7.5
736649.8125	11/15/2016 19:30	369	9.92654086	7.5
736649.8229	11/15/2016 19:45	373	9.925623205	7.5
736649.8333	11/15/2016 20:00	369	9.924705551	7.5
736649.8438	11/15/2016 20:15	369	9.923787896	7.5
736649.8542	11/15/2016 20:30	369	9.922870242	7.4
736649.8646	11/15/2016 20:45	369	9.921952588	7.4
736649.875	11/15/2016 21:00	373	9.921034933	7.4
736649.8854	11/15/2016 21:15	369	9.920117279	7.4
736649.8958	11/15/2016 21:30	369	9.919199624	7.4
736649.9063	11/15/2016 21:45	369	9.91828197	7.4
736649.9167	11/15/2016 22:00	369	9.917364315	7.3
736649.9271	11/15/2016 22:15	369	9.916446661	7.3
736649.9375	11/15/2016 22:30	369	9.915529007	7.3
736649.9479	11/15/2016 22:45	369	9.914611352	7.3
736649.9583	11/15/2016 23:00	369	9.913693698	7.3
736649.9688	11/15/2016 23:15	369	9.912776043	7.3
736649.9792	11/15/2016 23:30	369	9.911858389	7.2
736649.9896	11/15/2016 23:45	369	9.910940735	7.2
736650	11/16/2016 00:00	369	9.91002308	7.2
736650.0104	11/16/2016 00:15	364	9.909105426	7.2
736650.0208	11/16/2016 00:30	369	9.908187771	7.1
736650.0313	11/16/2016 00:45	364	9.907270117	7.1
736650.0417	11/16/2016 01:00	369	9.906352462	7.1
736650.0521	11/16/2016 01:15	364	9.905434808	7
736650.0625	11/16/2016 01:30	364	9.904517154	7
736650.0729	11/16/2016 01:45	369	9.903599499	7
736650.0833	11/16/2016 02:00	364	9.902681845	6.9
736650.0938	11/16/2016 02:15	364	9.90176419	6.9
736650.1042	11/16/2016 02:30	369	9.900846536	6.8
736650.1146	11/16/2016 02:45	369	9.899928881	6.8
736650.125	11/16/2016 03:00	369	9.899011227	6.8
736650.1354	11/16/2016 03:15	369	9.898093573	6.8
736650.1458	11/16/2016 03:30	369	9.897175918	6.7
736650.1563	11/16/2016 03:45	369	9.896258264	6.7
736650.1667	11/16/2016 04:00	369	9.895340609	6.6
736650.1771	11/16/2016 04:15	369	9.894422955	6.6
736650.1875	11/16/2016 04:30	369	9.8935053	6.6
736650.1979	11/16/2016 04:45	373	9.892587646	6.6
736650.2083	11/16/2016 05:00	373	9.891669992	6.5
736650.2188	11/16/2016 05:15	373	9.890752337	6.5
736650.2292	11/16/2016 05:30	373	9.889834683	6.4
736650.2396	11/16/2016 05:45	373	9.888917028	6.4
736650.25	11/16/2016 06:00	373	9.887999374	6.4
736650.2604	11/16/2016 06:15	373	9.887081719	6.4
736650.2708	11/16/2016 06:30	373	9.886164065	6.3
736650.2813	11/16/2016 06:45	369	9.885246411	6.3
736650.2917	11/16/2016 07:00	369	9.884328756	6.3
736650.3021	11/16/2016 07:15	369	9.883411102	6.2
736650.3125	11/16/2016 07:30	369	9.882493447	6.2
736650.3229	11/16/2016 07:45	369	9.881575793	6.2
736650.3333	11/16/2016 08:00	369	9.880658138	6.2
736650.3438	11/16/2016 08:15	369	9.879740484	6.2
736650.3542	11/16/2016 08:30	369	9.87882283	6.2
736650.3646	11/16/2016 08:45	369	9.877905175	6.1
736650.375	11/16/2016 09:00	369	9.876987521	6.1
736650.3854	11/16/2016 09:15	369	9.876069866	6.1
736650.3958	11/16/2016 09:30	369	9.875152212	6.1
736650.4063	11/16/2016 09:45	364	9.874234558	6.2
736650.4167	11/16/2016 10:00	369	9.873316903	6.2
736650.4271	11/16/2016 10:15	369	9.872399249	6.2
736650.4375	11/16/2016 10:30	364	9.871481594	6.3
736650.4479	11/16/2016 10:45	369	9.87056394	6.3
736650.4583	11/16/2016 11:00	369	9.869646285	6.4
736650.4688	11/16/2016 11:15	364	9.868728631	6.5
736650.4792	11/16/2016 11:30	364	9.867810977	6.5
736650.4896	11/16/2016 11:45	369	9.866893322	6.6
736650.5	11/16/2016 12:00	364	9.865975668	6.7
736650.5104	11/16/2016 12:15	364	9.865058013	6.8
736650.5208	11/16/2016 12:30	360	9.864140359	6.9
736650.5313	11/16/2016 12:45	364	9.863222704	7
736650.5417	11/16/2016 13:00	364	9.86230505	7.1
736650.5521	11/16/2016 13:15	364	9.861387396	7.2
736650.5625	11/16/2016 13:30	364	9.860469741	7.3
736650.5729	11/16/2016 13:45	364	9.859552087	7.4
736650.5833	11/16/2016 14:00	360	9.858634432	7.5
736650.5938	11/16/2016 14:15	364	9.857716778	7.5
736650.6042	11/16/2016 14:30	364	9.856799123	7.6
736650.6146	11/16/2016 14:45	364	9.855881469	7.8
736650.625	11/16/2016 15:00	364	9.854963815	7.9
736650.6354	11/16/2016 15:15	360	9.85404616	8
736650.6458	11/16/2016 15:30	360	9.853128506	8
736650.6563	11/16/2016 15:45	360	9.852210851	8.1
736650.6667	11/16/2016 16:00	360	9.851293197	8.1
736650.6771	11/16/2016 16:15	360	9.850375542	8.1
736650.6875	11/16/2016 16:30	364	9.849457888	8.1
736650.6979	11/16/2016 16:45	360	9.848540234	8.1
736650.7083	11/16/2016 17:00	364	9.847622579	8.1
736650.7188	11/16/2016 17:15	360	9.846704925	8
736650.7292	11/16/2016 17:30	360	9.84578727	8
736650.7396	11/16/2016 17:45	360	9.844869616	8
736650.75	11/16/2016 18:00	360	9.843951962	8
736650.7604	11/16/2016 18:15	360	9.843034307	8
736650.7708	11/16/2016 18:30	360	9.842116653	8
736650.7813	11/16/2016 18:45	360	9.841198998	8
736650.7917	11/16/2016 19:00	360	9.840281344	8
736650.8021	11/16/2016 19:15	360	9.839363689	8
736650.8125	11/16/2016 19:30	360	9.838446035	8
736650.8229	11/16/2016 19:45	356	9.837528381	7.9
736650.8333	11/16/2016 20:00	360	9.836610726	7.9
736650.8438	11/16/2016 20:15	356	9.835693072	7.9
736650.8542	11/16/2016 20:30	360	9.834775417	7.9
736650.8646	11/16/2016 20:45	356	9.833857763	7.9
736650.875	11/16/2016 21:00	356	9.832940108	7.9
736650.8854	11/16/2016 21:15	356	9.832022454	7.9
736650.8958	11/16/2016 21:30	356	9.8311048	7.9
736650.9063	11/16/2016 21:45	356	9.830187145	7.9
736650.9167	11/16/2016 22:00	356	9.829269491	8
736650.9271	11/16/2016 22:15	356	9.828351836	8
736650.9375	11/16/2016 22:30	356	9.827434182	8
736650.9479	11/16/2016 22:45	356	9.826516527	8
736650.9583	11/16/2016 23:00	356	9.825598873	8
736650.9688	11/16/2016 23:15	356	9.824681219	8
736650.9792	11/16/2016 23:30	356	9.823763564	8
736650.9896	11/16/2016 23:45	356	9.82284591	8
736651	11/17/2016 00:00	356	9.821928255	8
736651.0104	11/17/2016 00:15	356	9.821010601	8
736651.0208	11/17/2016 00:30	356	9.820092946	8
736651.0313	11/17/2016 00:45	356	9.819175292	8
736651.0417	11/17/2016 01:00	356	9.818257638	8
736651.0521	11/17/2016 01:15	356	9.817339983	8
736651.0625	11/17/2016 01:30	356	9.816422329	8
736651.0729	11/17/2016 01:45	356	9.815504674	8
736651.0833	11/17/2016 02:00	356	9.81458702	8
736651.0938	11/17/2016 02:15	356	9.813669365	7.9
736651.1042	11/17/2016 02:30	356	9.812751711	7.9
736651.1146	11/17/2016 02:45	356	9.811834057	7.9
736651.125	11/17/2016 03:00	356	9.810916402	7.9
736651.1354	11/17/2016 03:15	360	9.809998748	7.9
736651.1458	11/17/2016 03:30	360	9.809081093	7.9
736651.1563	11/17/2016 03:45	360	9.808163439	7.9
736651.1667	11/17/2016 04:00	360	9.807245785	7.9
736651.1771	11/17/2016 04:15	360	9.80632813	7.9
736651.1875	11/17/2016 04:30	364	9.805410476	7.8
736651.1979	11/17/2016 04:45	364	9.804492821	7.8
736651.2083	11/17/2016 05:00	360	9.803575167	7.8
736651.2188	11/17/2016 05:15	364	9.802657512	7.8
736651.2292	11/17/2016 05:30	364	9.801739858	7.8
736651.2396	11/17/2016 05:45	364	9.800822204	7.8
736651.25	11/17/2016 06:00	364	9.799904549	7.8
736651.2604	11/17/2016 06:15	364	9.798986895	7.8
736651.2708	11/17/2016 06:30	364	9.79806924	7.8
736651.2813	11/17/2016 06:45	360	9.797151586	7.8
736651.2917	11/17/2016 07:00	360	9.796233931	7.8
736651.3021	11/17/2016 07:15	360	9.795316277	7.8
736651.3125	11/17/2016 07:30	364	9.794398623	7.8
736651.3229	11/17/2016 07:45	360	9.793480968	7.8
736651.3333	11/17/2016 08:00	364	9.792563314	7.8
736651.3438	11/17/2016 08:15	360	9.791645659	7.8
736651.3542	11/17/2016 08:30	360	9.790728005	7.8
736651.3646	11/17/2016 08:45	360	9.78981035	7.9
736651.375	11/17/2016 09:00	360	9.788892696	7.9
736651.3854	11/17/2016 09:15	364	9.787975042	7.9
736651.3958	11/17/2016 09:30	360	9.787057387	8
736651.4063	11/17/2016 09:45	360	9.786139733	8
736651.4167	11/17/2016 10:00	360	9.785222078	8.1
736651.4271	11/17/2016 10:15	360	9.784304424	8.1
736651.4375	11/17/2016 10:30	364	9.783386769	8.2
736651.4479	11/17/2016 10:45	364	9.782469115	8.2
736651.4583	11/17/2016 11:00	364	9.781551461	8.3
736651.4688	11/17/2016 11:15	364	9.780633806	8.4
736651.4792	11/17/2016 11:30	360	9.779716152	8.5
736651.4896	11/17/2016 11:45	364	9.778798497	8.6
736651.5	11/17/2016 12:00	364	9.777880843	8.6
736651.5104	11/17/2016 12:15	360	9.776963188	8.7
736651.5208	11/17/2016 12:30	360	9.776045534	8.8
736651.5313	11/17/2016 12:45	356	9.77512788	8.9
736651.5417	11/17/2016 13:00	360	9.774210225	8.9
736651.5521	11/17/2016 13:15	356	9.773292571	9
736651.5625	11/17/2016 13:30	364	9.772374916	9.1
736651.5729	11/17/2016 13:45	360	9.771457262	9.2
736651.5833	11/17/2016 14:00	356	9.770539608	9.2
736651.5938	11/17/2016 14:15	356	9.769621953	9.3
736651.6042	11/17/2016 14:30	356	9.768704299	9.4
736651.6146	11/17/2016 14:45	364	9.767786644	9.5
736651.625	11/17/2016 15:00	364	9.76686899	9.5
736651.6354	11/17/2016 15:15	364	9.765951335	9.6
736651.6458	11/17/2016 15:30	364	9.765033681	9.6
736651.6563	11/17/2016 15:45	360	9.764116027	9.6
736651.6667	11/17/2016 16:00	364	9.763198372	9.6
736651.6771	11/17/2016 16:15	360	9.762280718	9.6
736651.6875	11/17/2016 16:30	364	9.761363063	9.6
736651.6979	11/17/2016 16:45	364	9.760445409	9.6
736651.7083	11/17/2016 17:00	364	9.759527754	9.6
736651.7188	11/17/2016 17:15	364	9.7586101	9.6
736651.7292	11/17/2016 17:30	364	9.757692446	9.6
736651.7396	11/17/2016 17:45	364	9.756774791	9.6
736651.75	11/17/2016 18:00	364	9.755857137	9.6
736651.7604	11/17/2016 18:15	364	9.754939482	9.6
736651.7708	11/17/2016 18:30	364	9.754021828	9.6
736651.7813	11/17/2016 18:45	364	9.753104173	9.5
736651.7917	11/17/2016 19:00	364	9.752186519	9.5
736651.8021	11/17/2016 19:15	364	9.751268865	9.5
736651.8125	11/17/2016 19:30	364	9.75035121	9.5
736651.8229	11/17/2016 19:45	364	9.749433556	9.5
736651.8333	11/17/2016 20:00	364	9.748515901	9.5
736651.8438	11/17/2016 20:15	364	9.747598247	9.5
736651.8542	11/17/2016 20:30	364	9.746680592	9.5
736651.8646	11/17/2016 20:45	360	9.745762938	9.5
736651.875	11/17/2016 21:00	364	9.744845284	9.5
736651.8854	11/17/2016 21:15	364	9.743927629	9.5
736651.8958	11/17/2016 21:30	364	9.743009975	9.5
736651.9063	11/17/2016 21:45	364	9.74209232	9.5
736651.9167	11/17/2016 22:00	360	9.741174666	9.5
736651.9271	11/17/2016 22:15	360	9.740257012	9.5
736651.9375	11/17/2016 22:30	364	9.739339357	9.5
736651.9479	11/17/2016 22:45	364	9.738421703	9.5
736651.9583	11/17/2016 23:00	360	9.737504048	9.5
736651.9688	11/17/2016 23:15	364	9.736586394	9.4
736651.9792	11/17/2016 23:30	360	9.735668739	9.4
736651.9896	11/17/2016 23:45	360	9.734751085	9.4
736652	11/18/2016 00:00	360	9.733833431	9.4
736652.0104	11/18/2016 00:15	360	9.732915776	9.4
736652.0208	11/18/2016 00:30	364	9.731998122	9.4
736652.0313	11/18/2016 00:45	360	9.731080467	9.4
736652.0417	11/18/2016 01:00	360	9.730162813	9.3
736652.0521	11/18/2016 01:15	360	9.729245158	9.3
736652.0625	11/18/2016 01:30	364	9.728327504	9.3
736652.0729	11/18/2016 01:45	364	9.72740985	9.3
736652.0833	11/18/2016 02:00	360	9.726492195	9.3
736652.0938	11/18/2016 02:15	360	9.725574541	9.2
736652.1042	11/18/2016 02:30	364	9.724656886	9.2
736652.1146	11/18/2016 02:45	364	9.723739232	9.2
736652.125	11/18/2016 03:00	360	9.722821577	9.2
736652.1354	11/18/2016 03:15	360	9.721903923	9.2
736652.1458	11/18/2016 03:30	360	9.720986269	9.2
736652.1563	11/18/2016 03:45	360	9.720068614	9.2
736652.1667	11/18/2016 04:00	360	9.71915096	9.2
736652.1771	11/18/2016 04:15	369	9.718233305	9.1
736652.1875	11/18/2016 04:30	364	9.717315651	9.1
736652.1979	11/18/2016 04:45	364	9.716397996	9.1
736652.2083	11/18/2016 05:00	364	9.715480342	9.1
736652.2188	11/18/2016 05:15	364	9.714562688	9.1
736652.2292	11/18/2016 05:30	364	9.713645033	9.1
736652.2396	11/18/2016 05:45	364	9.712727379	9.1
736652.25	11/18/2016 06:00	364	9.711809724	9.1
736652.2604	11/18/2016 06:15	364	9.71089207	9.1
736652.2708	11/18/2016 06:30	364	9.709974415	9
736652.2813	11/18/2016 06:45	364	9.709056761	9
736652.2917	11/18/2016 07:00	364	9.708139107	9
736652.3021	11/18/2016 07:15	364	9.707221452	9
736652.3125	11/18/2016 07:30	343	9.706303798	9
736652.3229	11/18/2016 07:45	356	9.705386143	9
736652.3333	11/18/2016 08:00	360	9.704468489	9
736652.3438	11/18/2016 08:15	360	9.703550835	8.9
736652.3542	11/18/2016 08:30	356	9.70263318	8.9
736652.3646	11/18/2016 08:45	352	9.701715526	8.9
736652.375	11/18/2016 09:00	352	9.700797871	8.9
736652.3854	11/18/2016 09:15	360	9.699880217	8.8
736652.3958	11/18/2016 09:30	360	9.698962562	8.8
736652.4063	11/18/2016 09:45	360	9.698044908	8.8
736652.4167	11/18/2016 10:00	348	9.697127254	8.8
736652.4271	11/18/2016 10:15	360	9.696209599	8.8
736652.4375	11/18/2016 10:30	360	9.695291945	8.7
736652.4479	11/18/2016 10:45	360	9.69437429	8.7
736652.4583	11/18/2016 11:00	360	9.693456636	8.7
736652.4688	11/18/2016 11:15	348	9.692538981	8.6
736652.4792	11/18/2016 11:30	356	9.691621327	8.6
736652.4896	11/18/2016 11:45	356	9.690703673	8.6
736652.5	11/18/2016 12:00	348	9.689786018	8.5
736652.5104	11/18/2016 12:15	339	9.688868364	8.5
736652.5208	11/18/2016 12:30	343	9.687950709	8.4
736652.5313	11/18/2016 12:45	352	9.687033055	8.4
736652.5417	11/18/2016 13:00	339	9.6861154	8.4
736652.5521	11/18/2016 13:15	343	9.685197746	8.4
736652.5625	11/18/2016 13:30	348	9.684280092	8.3
736652.5729	11/18/2016 13:45	343	9.683362437	8.3
736652.5833	11/18/2016 14:00	348	9.682444783	8.3
736652.5938	11/18/2016 14:15	348	9.681527128	8.2
736652.6042	11/18/2016 14:30	348	9.680609474	8.2
736652.6146	11/18/2016 14:45	352	9.679691819	8.2
736652.625	11/18/2016 15:00	339	9.678774165	8.1
736652.6354	11/18/2016 15:15	356	9.677856511	8
736652.6458	11/18/2016 15:30	348	9.676938856	8
736652.6563	11/18/2016 15:45	352	9.676021202	8
736652.6667	11/18/2016 16:00	339	9.675103547	7.9
736652.6771	11/18/2016 16:15	356	9.674185893	7.8
736652.6875	11/18/2016 16:30	360	9.673268238	7.8
736652.6979	11/18/2016 16:45	348	9.672350584	7.7
736652.7083	11/18/2016 17:00	343	9.67143293	7.7
736652.7188	11/18/2016 17:15	339	9.670515275	7.6
736652.7292	11/18/2016 17:30	356	9.669597621	7.5
736652.7396	11/18/2016 17:45	339	9.668679966	7.5
736652.75	11/18/2016 18:00	335	9.667762312	7.4
736652.7604	11/18/2016 18:15	343	9.666844658	7.3
736652.7708	11/18/2016 18:30	335	9.665927003	7.3
736652.7813	11/18/2016 18:45	339	9.665009349	7.2
736652.7917	11/18/2016 19:00	339	9.664091694	7.2
736652.8021	11/18/2016 19:15	331	9.66317404	7.1
736652.8125	11/18/2016 19:30	343	9.662256385	7.1
736652.8229	11/18/2016 19:45	343	9.661338731	7
736652.8333	11/18/2016 20:00	339	9.660421077	7
736652.8438	11/18/2016 20:15	339	9.659503422	6.9
736652.8542	11/18/2016 20:30	335	9.658585768	6.8
736652.8646	11/18/2016 20:45	339	9.657668113	6.8
736652.875	11/18/2016 21:00	343	9.656750459	6.7
736652.8854	11/18/2016 21:15	348	9.655832804	6.6
736652.8958	11/18/2016 21:30	335	9.65491515	6.6
736652.9063	11/18/2016 21:45	331	9.653997496	6.5
736652.9167	11/18/2016 22:00	335	9.653079841	6.4
736652.9271	11/18/2016 22:15	335	9.652162187	6.3
736652.9375	11/18/2016 22:30	335	9.651244532	6.2
736652.9479	11/18/2016 22:45	339	9.650326878	6.2
736652.9583	11/18/2016 23:00	335	9.649409223	6.1
736652.9688	11/18/2016 23:15	343	9.648491569	6
736652.9792	11/18/2016 23:30	343	9.647573915	6
736652.9896	11/18/2016 23:45	343	9.64665626	5.9
736653	11/19/2016 00:00	339	9.645738606	5.8
736653.0104	11/19/2016 00:15	335	9.644820951	5.8
736653.0208	11/19/2016 00:30	339	9.643903297	5.7
736653.0313	11/19/2016 00:45	343	9.642985642	5.6
736653.0417	11/19/2016 01:00	348	9.642067988	5.5
736653.0521	11/19/2016 01:15	352	9.641150334	5.5
736653.0625	11/19/2016 01:30	356	9.640232679	5.4
736653.0729	11/19/2016 01:45	348	9.639315025	5.4
736653.0833	11/19/2016 02:00	343	9.63839737	5.3
736653.0938	11/19/2016 02:15	352	9.637479716	5.2
736653.1042	11/19/2016 02:30	348	9.636562062	5.2
736653.1146	11/19/2016 02:45	352	9.635644407	5.1
736653.125	11/19/2016 03:00	352	9.634726753	5
736653.1354	11/19/2016 03:15	348	9.633809098	5
736653.1458	11/19/2016 03:30	348	9.632891444	4.9
736653.1563	11/19/2016 03:45	352	9.631973789	4.8
736653.1667	11/19/2016 04:00	348	9.631056135	4.8
736653.1771	11/19/2016 04:15	348	9.630138481	4.7
736653.1875	11/19/2016 04:30	348	9.629220826	4.7
736653.1979	11/19/2016 04:45	352	9.628303172	4.6
736653.2083	11/19/2016 05:00	352	9.627385517	4.6
736653.2188	11/19/2016 05:15	348	9.626467863	4.5
736653.2292	11/19/2016 05:30	343	9.625550208	4.4
736653.2396	11/19/2016 05:45	348	9.624632554	4.4
736653.25	11/19/2016 06:00	343	9.6237149	4.3
736653.2604	11/19/2016 06:15	352	9.622797245	4.2
736653.2708	11/19/2016 06:30	352	9.621879591	4.2
736653.2813	11/19/2016 06:45	348	9.620961936	4.1
736653.2917	11/19/2016 07:00	352	9.620044282	4
736653.3021	11/19/2016 07:15	348	9.619126627	4
736653.3125	11/19/2016 07:30	348	9.618208973	3.9
736653.3229	11/19/2016 07:45	348	9.617291319	3.9
736653.3333	11/19/2016 08:00	348	9.616373664	3.8
736653.3438	11/19/2016 08:15	352	9.61545601	3.8
736653.3542	11/19/2016 08:30	348	9.614538355	3.8
736653.3646	11/19/2016 08:45	348	9.613620701	3.7
736653.375	11/19/2016 09:00	339	9.612703046	3.7
736653.3854	11/19/2016 09:15	339	9.611785392	3.6
736653.3958	11/19/2016 09:30	335	9.610867738	3.6
736653.4063	11/19/2016 09:45	335	9.609950083	3.5
736653.4167	11/19/2016 10:00	335	9.609032429	3.5
736653.4271	11/19/2016 10:15	331	9.608114774	3.5
736653.4375	11/19/2016 10:30	343	9.60719712	3.5
736653.4479	11/19/2016 10:45	348	9.606279465	3.5
736653.4583	11/19/2016 11:00	331	9.605361811	3.5
736653.4688	11/19/2016 11:15	339	9.604444157	3.5
736653.4792	11/19/2016 11:30	343	9.603526502	3.5
736653.4896	11/19/2016 11:45	335	9.602608848	3.5
736653.5	11/19/2016 12:00	343	9.601691193	3.5
736653.5104	11/19/2016 12:15	339	9.600773539	3.6
736653.5208	11/19/2016 12:30	335	9.599855885	3.6
736653.5313	11/19/2016 12:45	339	9.59893823	3.7
736653.5417	11/19/2016 13:00	339	9.598020576	3.7
736653.5521	11/19/2016 13:15	335	9.597102921	3.8
736653.5625	11/19/2016 13:30	331	9.596185267	3.8
736653.5729	11/19/2016 13:45	343	9.595267612	3.9
736653.5833	11/19/2016 14:00	335	9.594349958	4
736653.5938	11/19/2016 14:15	335	9.593432304	4
736653.6042	11/19/2016 14:30	331	9.592514649	4
736653.6146	11/19/2016 14:45	339	9.591596995	4.1
736653.625	11/19/2016 15:00	339	9.59067934	4.1
736653.6354	11/19/2016 15:15	339	9.589761686	4.2
736653.6458	11/19/2016 15:30	339	9.588844031	4.2
736653.6563	11/19/2016 15:45	335	9.587926377	4.2
736653.6667	11/19/2016 16:00	343	9.587008723	4.2
736653.6771	11/19/2016 16:15	343	9.586091068	4.2
736653.6875	11/19/2016 16:30	343	9.585173414	4.1
736653.6979	11/19/2016 16:45	343	9.584255759	4.1
736653.7083	11/19/2016 17:00	343	9.583338105	4
736653.7188	11/19/2016 17:15	343	9.58242045	3.9
736653.7292	11/19/2016 17:30	343	9.581502796	3.8
736653.7396	11/19/2016 17:45	343	9.580585142	3.8
736653.75	11/19/2016 18:00	343	9.579667487	3.7
736653.7604	11/19/2016 18:15	343	9.578749833	3.7
736653.7708	11/19/2016 18:30	343	9.577832178	3.6
736653.7813	11/19/2016 18:45	339	9.576914524	3.6
736653.7917	11/19/2016 19:00	339	9.575996869	3.5
736653.8021	11/19/2016 19:15	339	9.575079215	3.5
736653.8125	11/19/2016 19:30	339	9.574161561	3.4
736653.8229	11/19/2016 19:45	339	9.573243906	3.4
736653.8333	11/19/2016 20:00	339	9.572326252	3.4
736653.8438	11/19/2016 20:15	339	9.571408597	3.3
736653.8542	11/19/2016 20:30	339	9.570490943	3.3
736653.8646	11/19/2016 20:45	335	9.569573289	3.2
736653.875	11/19/2016 21:00	339	9.568655634	3.2
736653.8854	11/19/2016 21:15	339	9.56773798	3.1
736653.8958	11/19/2016 21:30	339	9.566820325	3.1
736653.9063	11/19/2016 21:45	339	9.565902671	3.1
736653.9167	11/19/2016 22:00	339	9.564985016	3
736653.9271	11/19/2016 22:15	335	9.564067362	3
736653.9375	11/19/2016 22:30	335	9.563149708	3
736653.9479	11/19/2016 22:45	335	9.562232053	2.9
736653.9583	11/19/2016 23:00	335	9.561314399	2.9
736653.9688	11/19/2016 23:15	335	9.560396744	2.9
736653.9792	11/19/2016 23:30	335	9.55947909	2.8
736653.9896	11/19/2016 23:45	335	9.558561435	2.8
736654	11/20/2016 00:00	335	9.557643781	2.7
736654.0104	11/20/2016 00:15	335	9.556726127	2.7
736654.0208	11/20/2016 00:30	335	9.555808472	2.6
736654.0313	11/20/2016 00:45	335	9.554890818	2.6
736654.0417	11/20/2016 01:00	331	9.553973163	2.6
736654.0521	11/20/2016 01:15	331	9.553055509	2.5
736654.0625	11/20/2016 01:30	331	9.552137854	2.5
736654.0729	11/20/2016 01:45	335	9.5512202	2.4
736654.0833	11/20/2016 02:00	331	9.550302546	2.4
736654.0938	11/20/2016 02:15	331	9.549384891	2.4
736654.1042	11/20/2016 02:30	331	9.548467237	2.4
736654.1146	11/20/2016 02:45	331	9.547549582	2.3
736654.125	11/20/2016 03:00	331	9.546631928	2.3
736654.1354	11/20/2016 03:15	331	9.545714273	2.2
736654.1458	11/20/2016 03:30	331	9.544796619	2.2
736654.1563	11/20/2016 03:45	331	9.543878965	2.1
736654.1667	11/20/2016 04:00	335	9.54296131	2.1
736654.1771	11/20/2016 04:15	331	9.542043656	2
736654.1875	11/20/2016 04:30	331	9.541126001	2
736654.1979	11/20/2016 04:45	335	9.540208347	2
736654.2083	11/20/2016 05:00	331	9.539290692	1.9
736654.2188	11/20/2016 05:15	331	9.538373038	1.9
736654.2292	11/20/2016 05:30	331	9.537455384	1.9
736654.2396	11/20/2016 05:45	331	9.536537729	1.8
736654.25	11/20/2016 06:00	331	9.535620075	1.8
736654.2604	11/20/2016 06:15	331	9.53470242	1.8
736654.2708	11/20/2016 06:30	331	9.533784766	1.7
736654.2813	11/20/2016 06:45	331	9.532867112	1.7
736654.2917	11/20/2016 07:00	331	9.531949457	1.6
736654.3021	11/20/2016 07:15	331	9.531031803	1.6
736654.3125	11/20/2016 07:30	327	9.530114148	1.6
736654.3229	11/20/2016 07:45	331	9.529196494	1.5
736654.3333	11/20/2016 08:00	331	9.528278839	1.5
736654.3438	11/20/2016 08:15	327	9.527361185	1.5
736654.3542	11/20/2016 08:30	327	9.526443531	1.5
736654.3646	11/20/2016 08:45	327	9.525525876	1.5
736654.375	11/20/2016 09:00	327	9.524608222	1.5
736654.3854	11/20/2016 09:15	327	9.523690567	1.5
736654.3958	11/20/2016 09:30	327	9.522772913	1.5
736654.4063	11/20/2016 09:45	327	9.521855258	1.5
736654.4167	11/20/2016 10:00	327	9.520937604	1.6
736654.4271	11/20/2016 10:15	327	9.52001995	1.6
736654.4375	11/20/2016 10:30	327	9.519102295	1.6
736654.4479	11/20/2016 10:45	327	9.518184641	1.7
736654.4583	11/20/2016 11:00	327	9.517266986	1.7
736654.4688	11/20/2016 11:15	327	9.516349332	1.8
736654.4792	11/20/2016 11:30	327	9.515431677	1.8
736654.4896	11/20/2016 11:45	327	9.514514023	1.9
736654.5	11/20/2016 12:00	327	9.513596369	1.9
736654.5104	11/20/2016 12:15	327	9.512678714	2
736654.5208	11/20/2016 12:30	327	9.51176106	2
736654.5313	11/20/2016 12:45	323	9.510843405	2
736654.5417	11/20/2016 13:00	323	9.509925751	2
736654.5521	11/20/2016 13:15	323	9.509008096	2.1
736654.5625	11/20/2016 13:30	323	9.508090442	2.1
736654.5729	11/20/2016 13:45	323	9.507172788	2.2
736654.5833	11/20/2016 14:00	323	9.506255133	2.2
736654.5938	11/20/2016 14:15	323	9.505337479	2.3
736654.6042	11/20/2016 14:30	323	9.504419824	2.3
736654.6146	11/20/2016 14:45	323	9.50350217	2.4
736654.625	11/20/2016 15:00	323	9.502584515	2.5
736654.6354	11/20/2016 15:15	323	9.501666861	2.5
736654.6458	11/20/2016 15:30	323	9.500749207	2.6
736654.6563	11/20/2016 15:45	323	9.499831552	2.6
736654.6667	11/20/2016 16:00	327	9.498913898	2.7
736654.6771	11/20/2016 16:15	327	9.497996243	2.7
736654.6875	11/20/2016 16:30	327	9.497078589	2.6
736654.6979	11/20/2016 16:45	327	9.496160935	2.6
736654.7083	11/20/2016 17:00	323	9.49524328	2.6
736654.7188	11/20/2016 17:15	323	9.494325626	2.5
736654.7292	11/20/2016 17:30	323	9.493407971	2.5
736654.7396	11/20/2016 17:45	323	9.492490317	2.4
736654.75	11/20/2016 18:00	327	9.491572662	2.4
736654.7604	11/20/2016 18:15	323	9.490655008	2.4
736654.7708	11/20/2016 18:30	323	9.489737354	2.3
736654.7813	11/20/2016 18:45	323	9.488819699	2.3
736654.7917	11/20/2016 19:00	323	9.487902045	2.3
736654.8021	11/20/2016 19:15	323	9.48698439	2.2
736654.8125	11/20/2016 19:30	323	9.486066736	2.2
736654.8229	11/20/2016 19:45	323	9.485149081	2.2
736654.8333	11/20/2016 20:00	323	9.484231427	2.1
736654.8438	11/20/2016 20:15	323	9.483313773	2.1
736654.8542	11/20/2016 20:30	323	9.482396118	2.1
736654.8646	11/20/2016 20:45	323	9.481478464	2
736654.875	11/20/2016 21:00	323	9.480560809	2
736654.8854	11/20/2016 21:15	323	9.479643155	2
736654.8958	11/20/2016 21:30	323	9.4787255	2
736654.9063	11/20/2016 21:45	323	9.477807846	1.9
736654.9167	11/20/2016 22:00	323	9.476890192	1.9
736654.9271	11/20/2016 22:15	319	9.475972537	1.9
736654.9375	11/20/2016 22:30	323	9.475054883	1.8
736654.9479	11/20/2016 22:45	323	9.474137228	1.8
736654.9583	11/20/2016 23:00	323	9.473219574	1.8
736654.9688	11/20/2016 23:15	319	9.472301919	1.8
736654.9792	11/20/2016 23:30	319	9.471384265	1.7
736654.9896	11/20/2016 23:45	319	9.470466611	1.7
736655	11/21/2016 00:00	323	9.469548956	1.7
736655.0104	11/21/2016 00:15	319	9.468631302	1.7
736655.0208	11/21/2016 00:30	319	9.467713647	1.6
736655.0313	11/21/2016 00:45	319	9.466795993	1.6
736655.0417	11/21/2016 01:00	319	9.465878339	1.6
736655.0521	11/21/2016 01:15	315	9.464960684	1.6
736655.0625	11/21/2016 01:30	319	9.46404303	1.6
736655.0729	11/21/2016 01:45	323	9.463125375	1.6
736655.0833	11/21/2016 02:00	323	9.462207721	1.6
736655.0938	11/21/2016 02:15	319	9.461290066	1.5
736655.1042	11/21/2016 02:30	319	9.460372412	1.5
736655.1146	11/21/2016 02:45	315	9.459454758	1.5
736655.125	11/21/2016 03:00	319	9.458537103	1.5
736655.1354	11/21/2016 03:15	315	9.457619449	1.4
736655.1458	11/21/2016 03:30	315	9.456701794	1.4
736655.1563	11/21/2016 03:45	319	9.45578414	1.4
736655.1667	11/21/2016 04:00	323	9.454866485	1.4
736655.1771	11/21/2016 04:15	319	9.453948831	1.3
736655.1875	11/21/2016 04:30	319	9.453031177	1.3
736655.1979	11/21/2016 04:45	323	9.452113522	1.3
736655.2083	11/21/2016 05:00	319	9.451195868	1.2
736655.2188	11/21/2016 05:15	323	9.450278213	1.2
736655.2292	11/21/2016 05:30	319	9.449360559	1.2
736655.2396	11/21/2016 05:45	323	9.448442904	1.2
736655.25	11/21/2016 06:00	323	9.44752525	1.1
736655.2604	11/21/2016 06:15	319	9.446607596	1.1
736655.2708	11/21/2016 06:30	319	9.445689941	1.1
736655.2813	11/21/2016 06:45	323	9.444772287	1.1
736655.2917	11/21/2016 07:00	319	9.443854632	1
736655.3021	11/21/2016 07:15	319	9.442936978	1
736655.3125	11/21/2016 07:30	323	9.442019323	1
736655.3229	11/21/2016 07:45	323	9.441101669	1
736655.3333	11/21/2016 08:00	323	9.440184015	0.9
736655.3438	11/21/2016 08:15	323	9.43926636	0.9
736655.3542	11/21/2016 08:30	319	9.438348706	0.9
736655.3646	11/21/2016 08:45	319	9.437431051	0.9
736655.375	11/21/2016 09:00	323	9.436513397	0.9
736655.3854	11/21/2016 09:15	315	9.435595742	0.9
736655.3958	11/21/2016 09:30	323	9.434678088	0.9
736655.4063	11/21/2016 09:45	319	9.433760434	0.9
736655.4167	11/21/2016 10:00	319	9.432842779	0.9
736655.4271	11/21/2016 10:15	315	9.431925125	0.9
736655.4375	11/21/2016 10:30	319	9.43100747	1
736655.4479	11/21/2016 10:45	319	9.430089816	1
736655.4583	11/21/2016 11:00	315	9.429172162	1
736655.4688	11/21/2016 11:15	319	9.428254507	1.1
736655.4792	11/21/2016 11:30	319	9.427336853	1.1
736655.4896	11/21/2016 11:45	319	9.426419198	1.2
736655.5	11/21/2016 12:00	319	9.425501544	1.3
736655.5104	11/21/2016 12:15	319	9.424583889	1.4
736655.5208	11/21/2016 12:30	323	9.423666235	1.5
736655.5313	11/21/2016 12:45	323	9.422748581	1.6
736655.5417	11/21/2016 13:00	323	9.421830926	1.7
736655.5521	11/21/2016 13:15	319	9.420913272	1.8
736655.5625	11/21/2016 13:30	323	9.419995617	1.8
736655.5729	11/21/2016 13:45	323	9.419077963	1.9
736655.5833	11/21/2016 14:00	323	9.418160308	2
736655.5938	11/21/2016 14:15	327	9.417242654	2.1
736655.6042	11/21/2016 14:30	323	9.416325	2.2
736655.6146	11/21/2016 14:45	323	9.415407345	2.3
736655.625	11/21/2016 15:00	319	9.414489691	2.4
736655.6354	11/21/2016 15:15	319	9.413572036	2.4
736655.6458	11/21/2016 15:30	327	9.412654382	2.5
736655.6563	11/21/2016 15:45	319	9.411736727	2.5
736655.6667	11/21/2016 16:00	319	9.410819073	2.5
736655.6771	11/21/2016 16:15	319	9.409901419	2.5
736655.6875	11/21/2016 16:30	323	9.408983764	2.5
736655.6979	11/21/2016 16:45	319	9.40806611	2.5
736655.7083	11/21/2016 17:00	323	9.407148455	2.5
736655.7188	11/21/2016 17:15	319	9.406230801	2.5
736655.7292	11/21/2016 17:30	323	9.405313146	2.5
736655.7396	11/21/2016 17:45	319	9.404395492	2.4
736655.75	11/21/2016 18:00	319	9.403477838	2.4
736655.7604	11/21/2016 18:15	323	9.402560183	2.4
736655.7708	11/21/2016 18:30	319	9.401642529	2.4
736655.7813	11/21/2016 18:45	319	9.400724874	2.4
736655.7917	11/21/2016 19:00	323	9.39980722	2.4
736655.8021	11/21/2016 19:15	323	9.398889565	2.4
736655.8125	11/21/2016 19:30	323	9.397971911	2.4
736655.8229	11/21/2016 19:45	319	9.397054257	2.4
736655.8333	11/21/2016 20:00	323	9.396136602	2.4
736655.8438	11/21/2016 20:15	323	9.395218948	2.4
736655.8542	11/21/2016 20:30	319	9.394301293	2.4
736655.8646	11/21/2016 20:45	323	9.393383639	2.4
736655.875	11/21/2016 21:00	323	9.392465985	2.4
736655.8854	11/21/2016 21:15	319	9.39154833	2.4
736655.8958	11/21/2016 21:30	323	9.390630676	2.4
736655.9063	11/21/2016 21:45	319	9.389713021	2.3
736655.9167	11/21/2016 22:00	323	9.388795367	2.4
736655.9271	11/21/2016 22:15	323	9.387877712	2.4
736655.9375	11/21/2016 22:30	323	9.386960058	2.4
736655.9479	11/21/2016 22:45	323	9.386042404	2.4
736655.9583	11/21/2016 23:00	319	9.385124749	2.4
736655.9688	11/21/2016 23:15	319	9.384207095	2.4
736655.9792	11/21/2016 23:30	319	9.38328944	2.4
736655.9896	11/21/2016 23:45	323	9.382371786	2.4
736656	11/22/2016 00:00	319	9.381454131	2.4
736656.0104	11/22/2016 00:15	319	9.380536477	2.4
736656.0208	11/22/2016 00:30	319	9.379618823	2.4
736656.0313	11/22/2016 00:45	319	9.378701168	2.4
736656.0417	11/22/2016 01:00	319	9.377783514	2.4
736656.0521	11/22/2016 01:15	323	9.376865859	2.4
736656.0625	11/22/2016 01:30	319	9.375948205	2.5
736656.0729	11/22/2016 01:45	319	9.37503055	2.5
736656.0833	11/22/2016 02:00	323	9.374112896	2.5
736656.0938	11/22/2016 02:15	323	9.373195242	2.5
736656.1042	11/22/2016 02:30	323	9.372277587	2.5
736656.1146	11/22/2016 02:45	323	9.371359933	2.5
736656.125	11/22/2016 03:00	323	9.370442278	2.5
736656.1354	11/22/2016 03:15	323	9.369524624	2.5
736656.1458	11/22/2016 03:30	323	9.368606969	2.4
736656.1563	11/22/2016 03:45	319	9.367689315	2.4
736656.1667	11/22/2016 04:00	319	9.366771661	2.4
736656.1771	11/22/2016 04:15	323	9.365854006	2.4
736656.1875	11/22/2016 04:30	323	9.364936352	2.4
736656.1979	11/22/2016 04:45	319	9.364018697	2.4
736656.2083	11/22/2016 05:00	323	9.363101043	2.4
736656.2188	11/22/2016 05:15	327	9.362183389	2.4
736656.2292	11/22/2016 05:30	319	9.361265734	2.4
736656.2396	11/22/2016 05:45	319	9.36034808	2.4
736656.25	11/22/2016 06:00	323	9.359430425	2.4
736656.2604	11/22/2016 06:15	319	9.358512771	2.4
736656.2708	11/22/2016 06:30	315	9.357595116	2.4
736656.2813	11/22/2016 06:45	319	9.356677462	2.4
736656.2917	11/22/2016 07:00	319	9.355759808	2.4
736656.3021	11/22/2016 07:15	323	9.354842153	2.4
736656.3125	11/22/2016 07:30	323	9.353924499	2.4
736656.3229	11/22/2016 07:45	319	9.353006844	2.4
736656.3333	11/22/2016 08:00	323	9.35208919	2.4
736656.3438	11/22/2016 08:15	319	9.351171535	2.4
736656.3542	11/22/2016 08:30	315	9.350253881	2.4
736656.3646	11/22/2016 08:45	319	9.349336227	2.4
736656.375	11/22/2016 09:00	319	9.348418572	2.4
736656.3854	11/22/2016 09:15	323	9.347500918	2.4
736656.3958	11/22/2016 09:30	319	9.346583263	2.5
736656.4063	11/22/2016 09:45	319	9.345665609	2.5
736656.4167	11/22/2016 10:00	323	9.344747954	2.5
736656.4271	11/22/2016 10:15	319	9.3438303	2.5
736656.4375	11/22/2016 10:30	319	9.342912646	2.5
736656.4479	11/22/2016 10:45	323	9.341994991	2.5
736656.4583	11/22/2016 11:00	323	9.341077337	2.5
736656.4688	11/22/2016 11:15	323	9.340159682	2.6
736656.4792	11/22/2016 11:30	319	9.339242028	2.6
736656.4896	11/22/2016 11:45	323	9.338324373	2.6
736656.5	11/22/2016 12:00	323	9.337406719	2.6
736656.5104	11/22/2016 12:15	319	9.336489065	2.6
736656.5208	11/22/2016 12:30	323	9.33557141	2.6
736656.5313	11/22/2016 12:45	319	9.334653756	2.6
736656.5417	11/22/2016 13:00	319	9.333736101	2.6
736656.5521	11/22/2016 13:15	323	9.332818447	2.6
736656.5625	11/22/2016 13:30	323	9.331900792	2.7
736656.5729	11/22/2016 13:45	323	9.330983138	2.7
736656.5833	11/22/2016 14:00	327	9.330065484	2.7
736656.5938	11/22/2016 14:15	327	9.329147829	2.7
736656.6042	11/22/2016 14:30	323	9.328230175	2.7
736656.6146	11/22/2016 14:45	327	9.32731252	2.7
736656.625	11/22/2016 15:00	323	9.326394866	2.7
736656.6354	11/22/2016 15:15	327	9.325477212	2.7
736656.6458	11/22/2016 15:30	327	9.324559557	2.7
736656.6563	11/22/2016 15:45	327	9.323641903	2.7
736656.6667	11/22/2016 16:00	335	9.322724248	2.7
736656.6771	11/22/2016 16:15	335	9.321806594	2.7
736656.6875	11/22/2016 16:30	335	9.320888939	2.8
736656.6979	11/22/2016 16:45	335	9.319971285	2.8
736656.7083	11/22/2016 17:00	335	9.319053631	2.8
736656.7188	11/22/2016 17:15	335	9.318135976	2.8
736656.7292	11/22/2016 17:30	339	9.317218322	2.8
736656.7396	11/22/2016 17:45	343	9.316300667	2.8
736656.75	11/22/2016 18:00	348	9.315383013	2.8
736656.7604	11/22/2016 18:15	352	9.314465358	2.8
736656.7708	11/22/2016 18:30	352	9.313547704	2.8
736656.7813	11/22/2016 18:45	360	9.31263005	2.8
736656.7917	11/22/2016 19:00	360	9.311712395	2.8
736656.8021	11/22/2016 19:15	360	9.310794741	2.8
736656.8125	11/22/2016 19:30	364	9.309877086	2.8
736656.8229	11/22/2016 19:45	369	9.308959432	2.8
736656.8333	11/22/2016 20:00	373	9.308041777	2.8
736656.8438	11/22/2016 20:15	381	9.307124123	2.8
736656.8542	11/22/2016 20:30	381	9.306206469	2.8
736656.8646	11/22/2016 20:45	381	9.305288814	2.9
736656.875	11/22/2016 21:00	386	9.30437116	2.9
736656.8854	11/22/2016 21:15	386	9.303453505	2.9
736656.8958	11/22/2016 21:30	386	9.302535851	2.9
736656.9063	11/22/2016 21:45	390	9.301618196	2.9
736656.9167	11/22/2016 22:00	390	9.300700542	2.9
736656.9271	11/22/2016 22:15	394	9.299782888	2.9
736656.9375	11/22/2016 22:30	390	9.298865233	2.9
736656.9479	11/22/2016 22:45	394	9.297947579	2.9
736656.9583	11/22/2016 23:00	394	9.297029924	3
736656.9688	11/22/2016 23:15	394	9.29611227	3
736656.9792	11/22/2016 23:30	394	9.295194615	3
736656.9896	11/22/2016 23:45	394	9.294276961	3
736657	11/23/2016 00:00	390	9.293359307	3
736657.0104	11/23/2016 00:15	390	9.292441652	3
736657.0208	11/23/2016 00:30	390	9.291523998	3
736657.0313	11/23/2016 00:45	390	9.290606343	3
736657.0417	11/23/2016 01:00	386	9.289688689	3
736657.0521	11/23/2016 01:15	386	9.288771035	3
736657.0625	11/23/2016 01:30	381	9.28785338	3.1
736657.0729	11/23/2016 01:45	381	9.286935726	3.1
736657.0833	11/23/2016 02:00	390	9.286018071	3.1
736657.0938	11/23/2016 02:15	390	9.285100417	3.1
736657.1042	11/23/2016 02:30	390	9.284182762	3.1
736657.1146	11/23/2016 02:45	390	9.283265108	3.1
736657.125	11/23/2016 03:00	394	9.282347454	3.1
736657.1354	11/23/2016 03:15	394	9.281429799	3.1
736657.1458	11/23/2016 03:30	394	9.280512145	3.1
736657.1563	11/23/2016 03:45	403	9.27959449	3.1
736657.1667	11/23/2016 04:00	403	9.278676836	3.1
736657.1771	11/23/2016 04:15	403	9.277759181	3.1
736657.1875	11/23/2016 04:30	403	9.276841527	3.1
736657.1979	11/23/2016 04:45	408	9.275923873	3.1
736657.2083	11/23/2016 05:00	403	9.275006218	3.1
736657.2188	11/23/2016 05:15	403	9.274088564	3.2
736657.2292	11/23/2016 05:30	403	9.273170909	3.2
736657.2396	11/23/2016 05:45	403	9.272253255	3.2
736657.25	11/23/2016 06:00	399	9.2713356	3.2
736657.2604	11/23/2016 06:15	399	9.270417946	3.2
736657.2708	11/23/2016 06:30	394	9.269500292	3.2
736657.2813	11/23/2016 06:45	390	9.268582637	3.2
736657.2917	11/23/2016 07:00	394	9.267664983	3.2
736657.3021	11/23/2016 07:15	394	9.266747328	3.2
736657.3125	11/23/2016 07:30	394	9.265829674	3.2
736657.3229	11/23/2016 07:45	394	9.264912019	3.2
736657.3333	11/23/2016 08:00	390	9.263994365	3.2
736657.3438	11/23/2016 08:15	394	9.263076711	3.3
736657.3542	11/23/2016 08:30	390	9.262159056	3.3
736657.3646	11/23/2016 08:45	394	9.261241402	3.3
736657.375	11/23/2016 09:00	390	9.260323747	3.3
736657.3854	11/23/2016 09:15	394	9.259406093	3.3
736657.3958	11/23/2016 09:30	394	9.258488439	3.3
736657.4063	11/23/2016 09:45	390	9.257570784	3.4
736657.4167	11/23/2016 10:00	390	9.25665313	3.4
736657.4271	11/23/2016 10:15	394	9.255735475	3.4
736657.4375	11/23/2016 10:30	390	9.254817821	3.4
736657.4479	11/23/2016 10:45	394	9.253900166	3.5
736657.4583	11/23/2016 11:00	394	9.252982512	3.5
736657.4688	11/23/2016 11:15	394	9.252064858	3.5
736657.4792	11/23/2016 11:30	394	9.251147203	3.6
736657.4896	11/23/2016 11:45	394	9.250229549	3.6
736657.5	11/23/2016 12:00	399	9.249311894	3.7
736657.5104	11/23/2016 12:15	403	9.24839424	3.7
736657.5208	11/23/2016 12:30	399	9.247476585	3.8
736657.5313	11/23/2016 12:45	403	9.246558931	3.8
736657.5417	11/23/2016 13:00	403	9.245641277	3.8
736657.5521	11/23/2016 13:15	399	9.244723622	3.8
736657.5625	11/23/2016 13:30	403	9.243805968	3.8
736657.5729	11/23/2016 13:45	403	9.242888313	3.8
736657.5833	11/23/2016 14:00	403	9.241970659	3.8
736657.5938	11/23/2016 14:15	399	9.241053004	3.8
736657.6042	11/23/2016 14:30	399	9.24013535	3.8
736657.6146	11/23/2016 14:45	403	9.239217696	3.8
736657.625	11/23/2016 15:00	403	9.238300041	3.8
736657.6354	11/23/2016 15:15	403	9.237382387	3.8
736657.6458	11/23/2016 15:30	399	9.236464732	3.8
736657.6563	11/23/2016 15:45	399	9.235547078	3.8
736657.6667	11/23/2016 16:00	403	9.234629423	3.8
736657.6771	11/23/2016 16:15	403	9.233711769	3.8
736657.6875	11/23/2016 16:30	403	9.232794115	3.8
736657.6979	11/23/2016 16:45	403	9.23187646	3.8
736657.7083	11/23/2016 17:00	403	9.230958806	3.8
736657.7188	11/23/2016 17:15	403	9.230041151	3.8
736657.7292	11/23/2016 17:30	399	9.229123497	3.8
736657.7396	11/23/2016 17:45	403	9.228205842	3.8
736657.75	11/23/2016 18:00	399	9.227288188	3.8
736657.7604	11/23/2016 18:15	403	9.226370534	3.8
736657.7708	11/23/2016 18:30	399	9.225452879	3.8
736657.7813	11/23/2016 18:45	399	9.224535225	3.8
736657.7917	11/23/2016 19:00	408	9.22361757	3.8
736657.8021	11/23/2016 19:15	403	9.222699916	3.8
736657.8125	11/23/2016 19:30	408	9.221782262	3.8
736657.8229	11/23/2016 19:45	408	9.220864607	3.8
736657.8333	11/23/2016 20:00	408	9.219946953	3.8
736657.8438	11/23/2016 20:15	408	9.219029298	3.8
736657.8542	11/23/2016 20:30	408	9.218111644	3.8
736657.8646	11/23/2016 20:45	412	9.217193989	3.8
736657.875	11/23/2016 21:00	412	9.216276335	3.8
736657.8854	11/23/2016 21:15	412	9.215358681	3.8
736657.8958	11/23/2016 21:30	408	9.214441026	3.8
736657.9063	11/23/2016 21:45	403	9.213523372	3.8
736657.9167	11/23/2016 22:00	403	9.212605717	3.8
736657.9271	11/23/2016 22:15	408	9.211688063	3.8
736657.9375	11/23/2016 22:30	412	9.210770408	3.8
736657.9479	11/23/2016 22:45	412	9.209852754	3.8
736657.9583	11/23/2016 23:00	412	9.2089351	3.8
736657.9688	11/23/2016 23:15	408	9.208017445	3.8
736657.9792	11/23/2016 23:30	408	9.207099791	3.8
736657.9896	11/23/2016 23:45	412	9.206182136	3.8
736658	11/24/2016 00:00	412	9.205264482	3.8
736658.0104	11/24/2016 00:15	408	9.204346827	3.8
736658.0208	11/24/2016 00:30	408	9.203429173	3.8
736658.0313	11/24/2016 00:45	408	9.202511519	3.8
736658.0417	11/24/2016 01:00	412	9.201593864	3.8
736658.0521	11/24/2016 01:15	408	9.20067621	3.8
736658.0625	11/24/2016 01:30	408	9.199758555	3.8
736658.0729	11/24/2016 01:45	408	9.198840901	3.8
736658.0833	11/24/2016 02:00	408	9.197923246	3.8
736658.0938	11/24/2016 02:15	412	9.197005592	3.8
736658.1042	11/24/2016 02:30	408	9.196087938	3.8
736658.1146	11/24/2016 02:45	412	9.195170283	3.8
736658.125	11/24/2016 03:00	412	9.194252629	3.8
736658.1354	11/24/2016 03:15	408	9.193334974	3.8
736658.1458	11/24/2016 03:30	412	9.19241732	3.8
736658.1563	11/24/2016 03:45	408	9.191499665	3.8
736658.1667	11/24/2016 04:00	408	9.190582011	3.8
736658.1771	11/24/2016 04:15	408	9.189664357	3.8
736658.1875	11/24/2016 04:30	408	9.188746702	3.8
736658.1979	11/24/2016 04:45	412	9.187829048	3.8
736658.2083	11/24/2016 05:00	412	9.186911393	3.8
736658.2188	11/24/2016 05:15	408	9.185993739	3.8
736658.2292	11/24/2016 05:30	408	9.185076085	3.8
736658.2396	11/24/2016 05:45	412	9.18415843	3.8
736658.25	11/24/2016 06:00	408	9.183240776	3.8
736658.2604	11/24/2016 06:15	408	9.182323121	3.8
736658.2708	11/24/2016 06:30	408	9.181405467	3.8
736658.2813	11/24/2016 06:45	412	9.180487812	3.8
736658.2917	11/24/2016 07:00	412	9.179570158	3.8
736658.3021	11/24/2016 07:15	412	9.178652504	3.8
736658.3125	11/24/2016 07:30	408	9.177734849	3.8
736658.3229	11/24/2016 07:45	412	9.176817195	3.8
736658.3333	11/24/2016 08:00	408	9.17589954	3.8
736658.3438	11/24/2016 08:15	408	9.174981886	3.8
736658.3542	11/24/2016 08:30	412	9.174064231	3.8
736658.3646	11/24/2016 08:45	412	9.173146577	3.8
736658.375	11/24/2016 09:00	408	9.172228923	3.8
736658.3854	11/24/2016 09:15	408	9.171311268	3.8
736658.3958	11/24/2016 09:30	408	9.170393614	3.9
736658.4063	11/24/2016 09:45	408	9.169475959	3.9
736658.4167	11/24/2016 10:00	412	9.168558305	3.9
736658.4271	11/24/2016 10:15	412	9.16764065	3.9
736658.4375	11/24/2016 10:30	408	9.166722996	3.9
736658.4479	11/24/2016 10:45	412	9.165805342	3.9
736658.4583	11/24/2016 11:00	408	9.164887687	3.9
736658.4688	11/24/2016 11:15	412	9.163970033	3.9
736658.4792	11/24/2016 11:30	408	9.163052378	4
736658.4896	11/24/2016 11:45	408	9.162134724	4
736658.5	11/24/2016 12:00	408	9.161217069	4
736658.5104	11/24/2016 12:15	412	9.160299415	4
736658.5208	11/24/2016 12:30	408	9.159381761	4
736658.5313	11/24/2016 12:45	408	9.158464106	4
736658.5417	11/24/2016 13:00	408	9.157546452	4
736658.5521	11/24/2016 13:15	412	9.156628797	4
736658.5625	11/24/2016 13:30	408	9.155711143	4
736658.5729	11/24/2016 13:45	408	9.154793489	4.1
736658.5833	11/24/2016 14:00	408	9.153875834	4.1
736658.5938	11/24/2016 14:15	408	9.15295818	4.1
736658.6042	11/24/2016 14:30	408	9.152040525	4.1
736658.6146	11/24/2016 14:45	412	9.151122871	4.1
736658.625	11/24/2016 15:00	408	9.150205216	4.1
736658.6354	11/24/2016 15:15	412	9.149287562	4.1
736658.6458	11/24/2016 15:30	412	9.148369908	4.1
736658.6563	11/24/2016 15:45	412	9.147452253	4.1
736658.6667	11/24/2016 16:00	408	9.146534599	4.1
736658.6771	11/24/2016 16:15	412	9.145616944	4.1
736658.6875	11/24/2016 16:30	408	9.14469929	4.1
736658.6979	11/24/2016 16:45	408	9.143781635	4.1
736658.7083	11/24/2016 17:00	408	9.142863981	4.1
736658.7188	11/24/2016 17:15	412	9.141946327	4.1
736658.7292	11/24/2016 17:30	412	9.141028672	4.1
736658.7396	11/24/2016 17:45	408	9.140111018	4.1
736658.75	11/24/2016 18:00	408	9.139193363	4.1
736658.7604	11/24/2016 18:15	408	9.138275709	4.1
736658.7708	11/24/2016 18:30	412	9.137358054	4.1
736658.7813	11/24/2016 18:45	408	9.1364404	4.1
736658.7917	11/24/2016 19:00	408	9.135522746	4.1
736658.8021	11/24/2016 19:15	412	9.134605091	4.1
736658.8125	11/24/2016 19:30	412	9.133687437	4.1
736658.8229	11/24/2016 19:45	412	9.132769782	4.1
736658.8333	11/24/2016 20:00	412	9.131852128	4.1
736658.8438	11/24/2016 20:15	416	9.130934473	4.1
736658.8542	11/24/2016 20:30	416	9.130016819	4.1
736658.8646	11/24/2016 20:45	412	9.129099165	4.1
736658.875	11/24/2016 21:00	412	9.12818151	4.1
736658.8854	11/24/2016 21:15	416	9.127263856	4.1
736658.8958	11/24/2016 21:30	412	9.126346201	4.1
736658.9063	11/24/2016 21:45	412	9.125428547	4.1
736658.9167	11/24/2016 22:00	412	9.124510892	4.1
736658.9271	11/24/2016 22:15	416	9.123593238	4
736658.9375	11/24/2016 22:30	412	9.122675584	4
736658.9479	11/24/2016 22:45	416	9.121757929	4
736658.9583	11/24/2016 23:00	416	9.120840275	4
736658.9688	11/24/2016 23:15	421	9.11992262	4
736658.9792	11/24/2016 23:30	416	9.119004966	4
736658.9896	11/24/2016 23:45	416	9.118087312	4
736659	11/25/2016 00:00	416	9.117169657	4
736659.0104	11/25/2016 00:15	421	9.116252003	4
736659.0208	11/25/2016 00:30	421	9.115334348	4
736659.0313	11/25/2016 00:45	416	9.114416694	4
736659.0417	11/25/2016 01:00	421	9.113499039	4
736659.0521	11/25/2016 01:15	421	9.112581385	4
736659.0625	11/25/2016 01:30	421	9.111663731	4
736659.0729	11/25/2016 01:45	416	9.110746076	4
736659.0833	11/25/2016 02:00	421	9.109828422	4
736659.0938	11/25/2016 02:15	425	9.108910767	4
736659.1042	11/25/2016 02:30	421	9.107993113	4
736659.1146	11/25/2016 02:45	421	9.107075458	4
736659.125	11/25/2016 03:00	421	9.106157804	4
736659.1354	11/25/2016 03:15	421	9.10524015	4
736659.1458	11/25/2016 03:30	421	9.104322495	4
736659.1563	11/25/2016 03:45	425	9.103404841	4
736659.1667	11/25/2016 04:00	421	9.102487186	4
736659.1771	11/25/2016 04:15	425	9.101569532	4
736659.1875	11/25/2016 04:30	425	9.100651877	4
736659.1979	11/25/2016 04:45	425	9.099734223	4
736659.2083	11/25/2016 05:00	425	9.098816569	4
736659.2188	11/25/2016 05:15	425	9.097898914	4
736659.2292	11/25/2016 05:30	425	9.09698126	4
736659.2396	11/25/2016 05:45	425	9.096063605	4
736659.25	11/25/2016 06:00	430	9.095145951	4
736659.2604	11/25/2016 06:15	425	9.094228296	4
736659.2708	11/25/2016 06:30	425	9.093310642	4
736659.2813	11/25/2016 06:45	425	9.092392988	4
736659.2917	11/25/2016 07:00	425	9.091475333	4
736659.3021	11/25/2016 07:15	425	9.090557679	4
736659.3125	11/25/2016 07:30	425	9.089640024	4
736659.3229	11/25/2016 07:45	425	9.08872237	4
736659.3333	11/25/2016 08:00	430	9.087804715	4
736659.3438	11/25/2016 08:15	425	9.086887061	4
736659.3542	11/25/2016 08:30	430	9.085969407	4
736659.3646	11/25/2016 08:45	425	9.085051752	4
736659.375	11/25/2016 09:00	425	9.084134098	4
736659.3854	11/25/2016 09:15	430	9.083216443	4
736659.3958	11/25/2016 09:30	425	9.082298789	4
736659.4063	11/25/2016 09:45	430	9.081381135	4
736659.4167	11/25/2016 10:00	430	9.08046348	4
736659.4271	11/25/2016 10:15	425	9.079545826	4
736659.4375	11/25/2016 10:30	430	9.078628171	4
736659.4479	11/25/2016 10:45	430	9.077710517	4.1
736659.4583	11/25/2016 11:00	430	9.076792862	4.1
736659.4688	11/25/2016 11:15	430	9.075875208	4.1
736659.4792	11/25/2016 11:30	430	9.074957554	4.2
736659.4896	11/25/2016 11:45	430	9.074039899	4.2
736659.5	11/25/2016 12:00	434	9.073122245	4.2
736659.5104	11/25/2016 12:15	434	9.07220459	4.3
736659.5208	11/25/2016 12:30	434	9.071286936	4.3
736659.5313	11/25/2016 12:45	430	9.070369281	4.3
736659.5417	11/25/2016 13:00	430	9.069451627	4.4
736659.5521	11/25/2016 13:15	434	9.068533973	4.4
736659.5625	11/25/2016 13:30	434	9.067616318	4.5
736659.5729	11/25/2016 13:45	430	9.066698664	4.5
736659.5833	11/25/2016 14:00	425	9.065781009	4.5
736659.5938	11/25/2016 14:15	430	9.064863355	4.6
736659.6042	11/25/2016 14:30	434	9.0639457	4.6
736659.6146	11/25/2016 14:45	434	9.063028046	4.6
736659.625	11/25/2016 15:00	430	9.062110392	4.6
736659.6354	11/25/2016 15:15	425	9.061192737	4.6
736659.6458	11/25/2016 15:30	430	9.060275083	4.7
736659.6563	11/25/2016 15:45	434	9.059357428	4.7
736659.6667	11/25/2016 16:00	434	9.058439774	4.7
736659.6771	11/25/2016 16:15	434	9.057522119	4.7
736659.6875	11/25/2016 16:30	430	9.056604465	4.6
736659.6979	11/25/2016 16:45	430	9.055686811	4.6
736659.7083	11/25/2016 17:00	430	9.054769156	4.6
736659.7188	11/25/2016 17:15	434	9.053851502	4.5
736659.7292	11/25/2016 17:30	434	9.052933847	4.5
736659.7396	11/25/2016 17:45	430	9.052016193	4.5
736659.75	11/25/2016 18:00	434	9.051098539	4.5
736659.7604	11/25/2016 18:15	434	9.050180884	4.4
736659.7708	11/25/2016 18:30	434	9.04926323	4.4
736659.7813	11/25/2016 18:45	430	9.048345575	4.4
736659.7917	11/25/2016 19:00	434	9.047427921	4.4
736659.8021	11/25/2016 19:15	434	9.046510266	4.3
736659.8125	11/25/2016 19:30	430	9.045592612	4.3
736659.8229	11/25/2016 19:45	434	9.044674958	4.3
736659.8333	11/25/2016 20:00	439	9.043757303	4.3
736659.8438	11/25/2016 20:15	434	9.042839649	4.2
736659.8542	11/25/2016 20:30	439	9.041921994	4.2
736659.8646	11/25/2016 20:45	434	9.04100434	4.2
736659.875	11/25/2016 21:00	439	9.040086685	4.2
736659.8854	11/25/2016 21:15	434	9.039169031	4.1
736659.8958	11/25/2016 21:30	434	9.038251377	4.1
736659.9063	11/25/2016 21:45	434	9.037333722	4.1
736659.9167	11/25/2016 22:00	439	9.036416068	4
736659.9271	11/25/2016 22:15	439	9.035498413	4
736659.9375	11/25/2016 22:30	434	9.034580759	4
736659.9479	11/25/2016 22:45	434	9.033663104	4
736659.9583	11/25/2016 23:00	439	9.03274545	4
736659.9688	11/25/2016 23:15	434	9.031827796	3.9
736659.9792	11/25/2016 23:30	439	9.030910141	3.9
736659.9896	11/25/2016 23:45	439	9.029992487	3.9
736660	11/26/2016 00:00	434	9.029074832	3.9
736660.0104	11/26/2016 00:15	439	9.028157178	3.8
736660.0208	11/26/2016 00:30	439	9.027239523	3.8
736660.0313	11/26/2016 00:45	439	9.026321869	3.8
736660.0417	11/26/2016 01:00	434	9.025404215	3.8
736660.0521	11/26/2016 01:15	434	9.02448656	3.8
736660.0625	11/26/2016 01:30	439	9.023568906	3.8
736660.0729	11/26/2016 01:45	434	9.022651251	3.7
736660.0833	11/26/2016 02:00	434	9.021733597	3.7
736660.0938	11/26/2016 02:15	434	9.020815942	3.7
736660.1042	11/26/2016 02:30	439	9.019898288	3.6
736660.1146	11/26/2016 02:45	434	9.018980634	3.6
736660.125	11/26/2016 03:00	439	9.018062979	3.6
736660.1354	11/26/2016 03:15	434	9.017145325	3.6
736660.1458	11/26/2016 03:30	444	9.01622767	3.5
736660.1563	11/26/2016 03:45	439	9.015310016	3.5
736660.1667	11/26/2016 04:00	439	9.014392362	3.5
736660.1771	11/26/2016 04:15	434	9.013474707	3.5
736660.1875	11/26/2016 04:30	439	9.012557053	3.4
736660.1979	11/26/2016 04:45	439	9.011639398	3.4
736660.2083	11/26/2016 05:00	439	9.010721744	3.4
736660.2188	11/26/2016 05:15	439	9.009804089	3.4
736660.2292	11/26/2016 05:30	439	9.008886435	3.4
736660.2396	11/26/2016 05:45	439	9.007968781	3.3
736660.25	11/26/2016 06:00	439	9.007051126	3.3
736660.2604	11/26/2016 06:15	444	9.006133472	3.3
736660.2708	11/26/2016 06:30	439	9.005215817	3.3
736660.2813	11/26/2016 06:45	439	9.004298163	3.3
736660.2917	11/26/2016 07:00	439	9.003380508	3.2
736660.3021	11/26/2016 07:15	439	9.002462854	3.2
736660.3125	11/26/2016 07:30	439	9.0015452	3.2
736660.3229	11/26/2016 07:45	439	9.000627545	3.2
736660.3333	11/26/2016 08:00	439	8.999709891	3.2
736660.3438	11/26/2016 08:15	439	8.998792236	3.2
736660.3542	11/26/2016 08:30	434	8.997874582	3.2
736660.3646	11/26/2016 08:45	444	8.996956927	3.2
736660.375	11/26/2016 09:00	439	8.996039273	3.2
736660.3854	11/26/2016 09:15	439	8.995121619	3.2
736660.3958	11/26/2016 09:30	439	8.994203964	3.2
736660.4063	11/26/2016 09:45	439	8.99328631	3.2
736660.4167	11/26/2016 10:00	444	8.992368655	3.3
736660.4271	11/26/2016 10:15	439	8.991451001	3.3
736660.4375	11/26/2016 10:30	439	8.990533346	3.4
736660.4479	11/26/2016 10:45	439	8.989615692	3.4
736660.4583	11/26/2016 11:00	439	8.988698038	3.5
736660.4688	11/26/2016 11:15	444	8.987780383	3.5
736660.4792	11/26/2016 11:30	439	8.986862729	3.6
736660.4896	11/26/2016 11:45	444	8.985945074	3.7
736660.5	11/26/2016 12:00	448	8.98502742	3.7
736660.5104	11/26/2016 12:15	444	8.984109766	3.8
736660.5208	11/26/2016 12:30	444	8.983192111	3.9
736660.5313	11/26/2016 12:45	439	8.982274457	4
736660.5417	11/26/2016 13:00	444	8.981356802	4.1
736660.5521	11/26/2016 13:15	444	8.980439148	4.1
736660.5625	11/26/2016 13:30	439	8.979521493	4.2
736660.5729	11/26/2016 13:45	444	8.978603839	4.3
736660.5833	11/26/2016 14:00	448	8.977686185	4.3
736660.5938	11/26/2016 14:15	444	8.97676853	4.4
736660.6042	11/26/2016 14:30	444	8.975850876	4.5
736660.6146	11/26/2016 14:45	444	8.974933221	4.5
736660.625	11/26/2016 15:00	444	8.974015567	4.6
736660.6354	11/26/2016 15:15	444	8.973097912	4.6
736660.6458	11/26/2016 15:30	448	8.972180258	4.7
736660.6563	11/26/2016 15:45	444	8.971262604	4.7
736660.6667	11/26/2016 16:00	444	8.970344949	4.7
736660.6771	11/26/2016 16:15	444	8.969427295	4.7
736660.6875	11/26/2016 16:30	439	8.96850964	4.7
736660.6979	11/26/2016 16:45	444	8.967591986	4.6
736660.7083	11/26/2016 17:00	439	8.966674331	4.6
736660.7188	11/26/2016 17:15	444	8.965756677	4.6
736660.7292	11/26/2016 17:30	444	8.964839023	4.6
736660.7396	11/26/2016 17:45	444	8.963921368	4.5
736660.75	11/26/2016 18:00	444	8.963003714	4.5
736660.7604	11/26/2016 18:15	444	8.962086059	4.5
736660.7708	11/26/2016 18:30	444	8.961168405	4.5
736660.7813	11/26/2016 18:45	444	8.96025075	4.4
736660.7917	11/26/2016 19:00	444	8.959333096	4.4
736660.8021	11/26/2016 19:15	444	8.958415442	4.4
736660.8125	11/26/2016 19:30	444	8.957497787	4.4
736660.8229	11/26/2016 19:45	444	8.956580133	4.3
736660.8333	11/26/2016 20:00	444	8.955662478	4.3
736660.8438	11/26/2016 20:15	444	8.954744824	4.3
736660.8542	11/26/2016 20:30	444	8.953827169	4.3
736660.8646	11/26/2016 20:45	444	8.952909515	4.3
736660.875	11/26/2016 21:00	444	8.951991861	4.2
736660.8854	11/26/2016 21:15	439	8.951074206	4.2
736660.8958	11/26/2016 21:30	444	8.950156552	4.2
736660.9063	11/26/2016 21:45	444	8.949238897	4.2
736660.9167	11/26/2016 22:00	444	8.948321243	4.2
736660.9271	11/26/2016 22:15	444	8.947403589	4.1
736660.9375	11/26/2016 22:30	444	8.946485934	4.1
736660.9479	11/26/2016 22:45	439	8.94556828	4.1
736660.9583	11/26/2016 23:00	444	8.944650625	4.1
736660.9688	11/26/2016 23:15	444	8.943732971	4.1
736660.9792	11/26/2016 23:30	444	8.942815316	4
736660.9896	11/26/2016 23:45	444	8.941897662	4
736661	11/27/2016 00:00	439	8.940980008	4
736661.0104	11/27/2016 00:15	444	8.940062353	4
736661.0208	11/27/2016 00:30	444	8.939144699	3.9
736661.0313	11/27/2016 00:45	439	8.938227044	3.9
736661.0417	11/27/2016 01:00	439	8.93730939	3.9
736661.0521	11/27/2016 01:15	444	8.936391735	3.8
736661.0625	11/27/2016 01:30	444	8.935474081	3.8
736661.0729	11/27/2016 01:45	439	8.934556427	3.8
736661.0833	11/27/2016 02:00	439	8.933638772	3.7
736661.0938	11/27/2016 02:15	444	8.932721118	3.7
736661.1042	11/27/2016 02:30	444	8.931803463	3.7
736661.1146	11/27/2016 02:45	444	8.930885809	3.6
736661.125	11/27/2016 03:00	444	8.929968154	3.6
736661.1354	11/27/2016 03:15	444	8.9290505	3.6
736661.1458	11/27/2016 03:30	439	8.928132846	3.6
736661.1563	11/27/2016 03:45	444	8.927215191	3.5
736661.1667	11/27/2016 04:00	448	8.926297537	3.5
736661.1771	11/27/2016 04:15	439	8.925379882	3.5
736661.1875	11/27/2016 04:30	444	8.924462228	3.4
736661.1979	11/27/2016 04:45	439	8.923544573	3.4
736661.2083	11/27/2016 05:00	444	8.922626919	3.4
736661.2188	11/27/2016 05:15	444	8.921709265	3.4
736661.2292	11/27/2016 05:30	448	8.92079161	3.4
736661.2396	11/27/2016 05:45	439	8.919873956	3.3
736661.25	11/27/2016 06:00	434	8.918956301	3.3
736661.2604	11/27/2016 06:15	439	8.918038647	3.3
736661.2708	11/27/2016 06:30	439	8.917120992	3.3
736661.2813	11/27/2016 06:45	439	8.916203338	3.3
736661.2917	11/27/2016 07:00	434	8.915285684	3.2
736661.3021	11/27/2016 07:15	439	8.914368029	3.2
736661.3125	11/27/2016 07:30	434	8.913450375	3.2
736661.3229	11/27/2016 07:45	439	8.91253272	3.2
736661.3333	11/27/2016 08:00	439	8.911615066	3.2
736661.3438	11/27/2016 08:15	439	8.910697412	3.2
736661.3542	11/27/2016 08:30	439	8.909779757	3.2
736661.3646	11/27/2016 08:45	439	8.908862103	3.2
736661.375	11/27/2016 09:00	444	8.907944448	3.2
736661.3854	11/27/2016 09:15	444	8.907026794	3.2
736661.3958	11/27/2016 09:30	434	8.906109139	3.2
736661.4063	11/27/2016 09:45	434	8.905191485	3.3
736661.4167	11/27/2016 10:00	439	8.904273831	3.3
736661.4271	11/27/2016 10:15	434	8.903356176	3.3
736661.4375	11/27/2016 10:30	439	8.902438522	3.4
736661.4479	11/27/2016 10:45	444	8.901520867	3.4
736661.4583	11/27/2016 11:00	439	8.900603213	3.5
736661.4688	11/27/2016 11:15	439	8.899685558	3.5
736661.4792	11/27/2016 11:30	444	8.898767904	3.5
736661.4896	11/27/2016 11:45	439	8.89785025	3.6
736661.5	11/27/2016 12:00	439	8.896932595	3.6
736661.5104	11/27/2016 12:15	439	8.896014941	3.7
736661.5208	11/27/2016 12:30	439	8.895097286	3.7
736661.5313	11/27/2016 12:45	439	8.894179632	3.7
736661.5417	11/27/2016 13:00	434	8.893261977	3.8
736661.5521	11/27/2016 13:15	444	8.892344323	3.8
736661.5625	11/27/2016 13:30	444	8.891426669	3.8
736661.5729	11/27/2016 13:45	444	8.890509014	3.8
736661.5833	11/27/2016 14:00	439	8.88959136	3.9
736661.5938	11/27/2016 14:15	439	8.888673705	3.9
736661.6042	11/27/2016 14:30	439	8.887756051	3.9
736661.6146	11/27/2016 14:45	439	8.886838396	3.9
736661.625	11/27/2016 15:00	439	8.885920742	4
736661.6354	11/27/2016 15:15	444	8.885003088	4
736661.6458	11/27/2016 15:30	439	8.884085433	4
736661.6563	11/27/2016 15:45	444	8.883167779	4
736661.6667	11/27/2016 16:00	444	8.882250124	4
736661.6771	11/27/2016 16:15	448	8.88133247	4
736661.6875	11/27/2016 16:30	453	8.880414816	4.1
736661.6979	11/27/2016 16:45	448	8.879497161	4.1
736661.7083	11/27/2016 17:00	448	8.878579507	4.1
736661.7188	11/27/2016 17:15	453	8.877661852	4.2
736661.7292	11/27/2016 17:30	462	8.876744198	4.2
736661.7396	11/27/2016 17:45	462	8.875826543	4.2
736661.75	11/27/2016 18:00	467	8.874908889	4.3
736661.7604	11/27/2016 18:15	471	8.873991235	4.3
736661.7708	11/27/2016 18:30	476	8.87307358	4.3
736661.7813	11/27/2016 18:45	485	8.872155926	4.3
736661.7917	11/27/2016 19:00	490	8.871238271	4.4
736661.8021	11/27/2016 19:15	485	8.870320617	4.4
736661.8125	11/27/2016 19:30	485	8.869402962	4.4
736661.8229	11/27/2016 19:45	485	8.868485308	4.5
736661.8333	11/27/2016 20:00	485	8.867567654	4.5
736661.8438	11/27/2016 20:15	485	8.866649999	4.5
736661.8542	11/27/2016 20:30	485	8.865732345	4.6
736661.8646	11/27/2016 20:45	485	8.86481469	4.6
736661.875	11/27/2016 21:00	490	8.863897036	4.7
736661.8854	11/27/2016 21:15	485	8.862979381	4.7
736661.8958	11/27/2016 21:30	490	8.862061727	4.7
736661.9063	11/27/2016 21:45	490	8.861144073	4.8
736661.9167	11/27/2016 22:00	485	8.860226418	4.8
736661.9271	11/27/2016 22:15	495	8.859308764	4.9
736661.9375	11/27/2016 22:30	495	8.858391109	4.9
736661.9479	11/27/2016 22:45	490	8.857473455	4.9
736661.9583	11/27/2016 23:00	490	8.8565558	5
736661.9688	11/27/2016 23:15	495	8.855638146	5
736661.9792	11/27/2016 23:30	495	8.854720492	5.1
736661.9896	11/27/2016 23:45	495	8.853802837	5.1
736662	11/28/2016 00:00	495	8.852885183	5.1
736662.0104	11/28/2016 00:15	490	8.851967528	5.2
736662.0208	11/28/2016 00:30	495	8.851049874	5.2
736662.0313	11/28/2016 00:45	495	8.850132219	5.3
736662.0417	11/28/2016 01:00	495	8.849214565	5.3
736662.0521	11/28/2016 01:15	490	8.848296911	5.3
736662.0625	11/28/2016 01:30	490	8.847379256	5.3
736662.0729	11/28/2016 01:45	490	8.846461602	5.4
736662.0833	11/28/2016 02:00	500	8.845543947	5.4
736662.0938	11/28/2016 02:15	495	8.844626293	5.4
736662.1042	11/28/2016 02:30	495	8.843708639	5.4
736662.1146	11/28/2016 02:45	500	8.842790984	5.5
736662.125	11/28/2016 03:00	500	8.84187333	5.5
736662.1354	11/28/2016 03:15	500	8.840955675	5.5
736662.1458	11/28/2016 03:30	495	8.840038021	5.5
736662.1563	11/28/2016 03:45	505	8.839120366	5.5
736662.1667	11/28/2016 04:00	500	8.838202712	5.5
736662.1771	11/28/2016 04:15	505	8.837285058	5.5
736662.1875	11/28/2016 04:30	500	8.836367403	5.5
736662.1979	11/28/2016 04:45	495	8.835449749	5.6
736662.2083	11/28/2016 05:00	500	8.834532094	5.6
736662.2188	11/28/2016 05:15	505	8.83361444	5.6
736662.2292	11/28/2016 05:30	505	8.832696785	5.7
736662.2396	11/28/2016 05:45	505	8.831779131	5.7
736662.25	11/28/2016 06:00	505	8.830861477	5.7
736662.2604	11/28/2016 06:15	505	8.829943822	5.7
736662.2708	11/28/2016 06:30	509	8.829026168	5.8
736662.2813	11/28/2016 06:45	509	8.828108513	5.8
736662.2917	11/28/2016 07:00	509	8.827190859	5.8
736662.3021	11/28/2016 07:15	514	8.826273204	5.8
736662.3125	11/28/2016 07:30	509	8.82535555	5.9
736662.3229	11/28/2016 07:45	514	8.824437896	5.9
736662.3333	11/28/2016 08:00	505	8.823520241	5.9
736662.3438	11/28/2016 08:15	509	8.822602587	6
736662.3542	11/28/2016 08:30	514	8.821684932	6
736662.3646	11/28/2016 08:45	514	8.820767278	6
736662.375	11/28/2016 09:00	514	8.819849623	6.1
736662.3854	11/28/2016 09:15	519	8.818931969	6.1
736662.3958	11/28/2016 09:30	519	8.818014315	6.2
736662.4063	11/28/2016 09:45	519	8.81709666	6.2
736662.4167	11/28/2016 10:00	514	8.816179006	6.2
736662.4271	11/28/2016 10:15	519	8.815261351	6.3
736662.4375	11/28/2016 10:30	514	8.814343697	6.3
736662.4479	11/28/2016 10:45	524	8.813426042	6.4
736662.4583	11/28/2016 11:00	524	8.812508388	6.4
736662.4688	11/28/2016 11:15	519	8.811590734	6.5
736662.4792	11/28/2016 11:30	519	8.810673079	6.6
736662.4896	11/28/2016 11:45	524	8.809755425	6.6
736662.5	11/28/2016 12:00	524	8.80883777	6.7
736662.5104	11/28/2016 12:15	524	8.807920116	6.8
736662.5208	11/28/2016 12:30	529	8.807002462	6.8
736662.5313	11/28/2016 12:45	529	8.806084807	6.8
736662.5417	11/28/2016 13:00	529	8.805167153	6.9
736662.5521	11/28/2016 13:15	529	8.804249498	7
736662.5625	11/28/2016 13:30	534	8.803331844	7
736662.5729	11/28/2016 13:45	529	8.802414189	7
736662.5833	11/28/2016 14:00	534	8.801496535	7.1
736662.5938	11/28/2016 14:15	529	8.800578881	7.1
736662.6042	11/28/2016 14:30	529	8.799661226	7.2
736662.6146	11/28/2016 14:45	534	8.798743572	7.2
736662.625	11/28/2016 15:00	534	8.797825917	7.2
736662.6354	11/28/2016 15:15	534	8.796908263	7.2
736662.6458	11/28/2016 15:30	534	8.795990608	7.3
736662.6563	11/28/2016 15:45	529	8.795072954	7.3
736662.6667	11/28/2016 16:00	529	8.7941553	7.3
736662.6771	11/28/2016 16:15	529	8.793237645	7.3
736662.6875	11/28/2016 16:30	534	8.792319991	7.3
736662.6979	11/28/2016 16:45	534	8.791402336	7.2
736662.7083	11/28/2016 17:00	534	8.790484682	7.2
736662.7188	11/28/2016 17:15	529	8.789567027	7.2
736662.7292	11/28/2016 17:30	529	8.788649373	7.2
736662.7396	11/28/2016 17:45	539	8.787731719	7.2
736662.75	11/28/2016 18:00	534	8.786814064	7.2
736662.7604	11/28/2016 18:15	539	8.78589641	7.1
736662.7708	11/28/2016 18:30	539	8.784978755	7.1
736662.7813	11/28/2016 18:45	544	8.784061101	7.1
736662.7917	11/28/2016 19:00	539	8.783143446	7
736662.8021	11/28/2016 19:15	544	8.782225792	7
736662.8125	11/28/2016 19:30	539	8.781308138	7
736662.8229	11/28/2016 19:45	544	8.780390483	7
736662.8333	11/28/2016 20:00	539	8.779472829	6.9
736662.8438	11/28/2016 20:15	539	8.778555174	6.9
736662.8542	11/28/2016 20:30	544	8.77763752	6.9
736662.8646	11/28/2016 20:45	549	8.776719866	6.8
736662.875	11/28/2016 21:00	544	8.775802211	6.8
736662.8854	11/28/2016 21:15	544	8.774884557	6.8
736662.8958	11/28/2016 21:30	544	8.773966902	6.8
736662.9063	11/28/2016 21:45	539	8.773049248	6.7
736662.9167	11/28/2016 22:00	539	8.772131593	6.7
736662.9271	11/28/2016 22:15	544	8.771213939	6.7
736662.9375	11/28/2016 22:30	544	8.770296285	6.6
736662.9479	11/28/2016 22:45	539	8.76937863	6.6
736662.9583	11/28/2016 23:00	549	8.768460976	6.6
736662.9688	11/28/2016 23:15	544	8.767543321	6.6
736662.9792	11/28/2016 23:30	549	8.766625667	6.6
736662.9896	11/28/2016 23:45	544	8.765708012	6.5
736663	11/29/2016 00:00	549	8.764790358	6.5
736663.0104	11/29/2016 00:15	544	8.763872704	6.4
736663.0208	11/29/2016 00:30	549	8.762955049	6.4
736663.0313	11/29/2016 00:45	544	8.762037395	6.3
736663.0417	11/29/2016 01:00	544	8.76111974	6.3
736663.0521	11/29/2016 01:15	544	8.760202086	6.3
736663.0625	11/29/2016 01:30	549	8.759284431	6.2
736663.0729	11/29/2016 01:45	544	8.758366777	6.2
736663.0833	11/29/2016 02:00	544	8.757449123	6.1
736663.0938	11/29/2016 02:15	549	8.756531468	6.1
736663.1042	11/29/2016 02:30	544	8.755613814	6
736663.1146	11/29/2016 02:45	549	8.754696159	6
736663.125	11/29/2016 03:00	544	8.753778505	6
736663.1354	11/29/2016 03:15	544	8.75286085	6
736663.1458	11/29/2016 03:30	549	8.751943196	6
736663.1563	11/29/2016 03:45	549	8.751025542	5.9
736663.1667	11/29/2016 04:00	544	8.750107887	5.9
736663.1771	11/29/2016 04:15	549	8.749190233	5.8
736663.1875	11/29/2016 04:30	554	8.748272578	5.8
736663.1979	11/29/2016 04:45	554	8.747354924	5.8
736663.2083	11/29/2016 05:00	549	8.746437269	5.7
736663.2188	11/29/2016 05:15	554	8.745519615	5.7
736663.2292	11/29/2016 05:30	544	8.744601961	5.7
736663.2396	11/29/2016 05:45	544	8.743684306	5.6
736663.25	11/29/2016 06:00	549	8.742766652	5.6
736663.2604	11/29/2016 06:15	544	8.741848997	5.5
736663.2708	11/29/2016 06:30	549	8.740931343	5.5
736663.2813	11/29/2016 06:45	544	8.740013689	5.5
736663.2917	11/29/2016 07:00	549	8.739096034	5.4
736663.3021	11/29/2016 07:15	544	8.73817838	5.4
736663.3125	11/29/2016 07:30	544	8.737260725	5.3
736663.3229	11/29/2016 07:45	544	8.736343071	5.3
736663.3333	11/29/2016 08:00	544	8.735425416	5.3
736663.3438	11/29/2016 08:15	549	8.734507762	5.2
736663.3542	11/29/2016 08:30	544	8.733590108	5.2
736663.3646	11/29/2016 08:45	544	8.732672453	5.2
736663.375	11/29/2016 09:00	549	8.731754799	5.1
736663.3854	11/29/2016 09:15	554	8.730837144	5.1
736663.3958	11/29/2016 09:30	549	8.72991949	5.1
736663.4063	11/29/2016 09:45	549	8.729001835	5
736663.4167	11/29/2016 10:00	549	8.728084181	5
736663.4271	11/29/2016 10:15	549	8.727166527	5
736663.4375	11/29/2016 10:30	544	8.726248872	5
736663.4479	11/29/2016 10:45	549	8.725331218	5
736663.4583	11/29/2016 11:00	544	8.724413563	5
736663.4688	11/29/2016 11:15	549	8.723495909	5.1
736663.4792	11/29/2016 11:30	549	8.722578254	5.1
736663.4896	11/29/2016 11:45	544	8.7216606	5.2
736663.5	11/29/2016 12:00	544	8.720742946	5.2
736663.5104	11/29/2016 12:15	549	8.719825291	5.3
736663.5208	11/29/2016 12:30	549	8.718907637	5.3
736663.5313	11/29/2016 12:45	544	8.717989982	5.3
736663.5417	11/29/2016 13:00	554	8.717072328	5.3
736663.5521	11/29/2016 13:15	544	8.716154673	5.4
736663.5625	11/29/2016 13:30	554	8.715237019	5.4
736663.5729	11/29/2016 13:45	549	8.714319365	5.4
736663.5833	11/29/2016 14:00	544	8.71340171	5.4
736663.5938	11/29/2016 14:15	549	8.712484056	5.4
736663.6042	11/29/2016 14:30	554	8.711566401	5.4
736663.6146	11/29/2016 14:45	554	8.710648747	5.4
736663.625	11/29/2016 15:00	554	8.709731092	5.4
736663.6354	11/29/2016 15:15	549	8.708813438	5.4
736663.6458	11/29/2016 15:30	554	8.707895784	5.4
736663.6563	11/29/2016 15:45	554	8.706978129	5.4
736663.6667	11/29/2016 16:00	554	8.706060475	5.3
736663.6771	11/29/2016 16:15	549	8.70514282	5.3
736663.6875	11/29/2016 16:30	554	8.704225166	5.3
736663.6979	11/29/2016 16:45	549	8.703307512	5.3
736663.7083	11/29/2016 17:00	549	8.702389857	5.3
736663.7188	11/29/2016 17:15	554	8.701472203	5.3
736663.7292	11/29/2016 17:30	554	8.700554548	5.2
736663.7396	11/29/2016 17:45	554	8.699636894	5.2
736663.75	11/29/2016 18:00	544	8.698719239	5.2
736663.7604	11/29/2016 18:15	554	8.697801585	5.2
736663.7708	11/29/2016 18:30	549	8.696883931	5.2
736663.7813	11/29/2016 18:45	554	8.695966276	5.2
736663.7917	11/29/2016 19:00	549	8.695048622	5.2
736663.8021	11/29/2016 19:15	549	8.694130967	5.1
736663.8125	11/29/2016 19:30	554	8.693213313	5.1
736663.8229	11/29/2016 19:45	549	8.692295658	5.1
736663.8333	11/29/2016 20:00	549	8.691378004	5.1
736663.8438	11/29/2016 20:15	549	8.69046035	5.1
736663.8542	11/29/2016 20:30	549	8.689542695	5.1
736663.8646	11/29/2016 20:45	549	8.688625041	5.1
736663.875	11/29/2016 21:00	549	8.687707386	5.1
736663.8854	11/29/2016 21:15	549	8.686789732	5
736663.8958	11/29/2016 21:30	549	8.685872077	5
736663.9063	11/29/2016 21:45	544	8.684954423	5
736663.9167	11/29/2016 22:00	554	8.684036769	5
736663.9271	11/29/2016 22:15	549	8.683119114	5
736663.9375	11/29/2016 22:30	549	8.68220146	5
736663.9479	11/29/2016 22:45	549	8.681283805	5
736663.9583	11/29/2016 23:00	554	8.680366151	4.9
736663.9688	11/29/2016 23:15	549	8.679448496	4.9
736663.9792	11/29/2016 23:30	549	8.678530842	4.9
736663.9896	11/29/2016 23:45	549	8.677613188	4.9
736664	11/30/2016 00:00	554	8.676695533	4.9
736664.0104	11/30/2016 00:15	549	8.675777879	4.9
736664.0208	11/30/2016 00:30	544	8.674860224	4.8
736664.0313	11/30/2016 00:45	549	8.67394257	4.8
736664.0417	11/30/2016 01:00	544	8.673024916	4.8
736664.0521	11/30/2016 01:15	554	8.672107261	4.8
736664.0625	11/30/2016 01:30	544	8.671189607	4.8
736664.0729	11/30/2016 01:45	544	8.670271952	4.8
736664.0833	11/30/2016 02:00	544	8.669354298	4.8
736664.0938	11/30/2016 02:15	549	8.668436643	4.8
736664.1042	11/30/2016 02:30	549	8.667518989	4.7
736664.1146	11/30/2016 02:45	549	8.666601335	4.7
736664.125	11/30/2016 03:00	554	8.66568368	4.7
736664.1354	11/30/2016 03:15	549	8.664766026	4.7
736664.1458	11/30/2016 03:30	554	8.663848371	4.7
736664.1563	11/30/2016 03:45	549	8.662930717	4.7
736664.1667	11/30/2016 04:00	544	8.662013062	4.6
736664.1771	11/30/2016 04:15	549	8.661095408	4.6
736664.1875	11/30/2016 04:30	549	8.660177754	4.6
736664.1979	11/30/2016 04:45	549	8.659260099	4.6
736664.2083	11/30/2016 05:00	544	8.658342445	4.6
736664.2188	11/30/2016 05:15	544	8.65742479	4.6
736664.2292	11/30/2016 05:30	544	8.656507136	4.6
736664.2396	11/30/2016 05:45	544	8.655589481	4.5
736664.25	11/30/2016 06:00	544	8.654671827	4.5
736664.2604	11/30/2016 06:15	549	8.653754173	4.5
736664.2708	11/30/2016 06:30	544	8.652836518	4.5
736664.2813	11/30/2016 06:45	549	8.651918864	4.5
736664.2917	11/30/2016 07:00	544	8.651001209	4.5
736664.3021	11/30/2016 07:15	544	8.650083555	4.4
736664.3125	11/30/2016 07:30	549	8.6491659	4.4
736664.3229	11/30/2016 07:45	544	8.648248246	4.4
736664.3333	11/30/2016 08:00	549	8.647330592	4.4
736664.3438	11/30/2016 08:15	549	8.646412937	4.4
736664.3542	11/30/2016 08:30	549	8.645495283	4.4
736664.3646	11/30/2016 08:45	549	8.644577628	4.4
736664.375	11/30/2016 09:00	544	8.643659974	4.4
736664.3854	11/30/2016 09:15	544	8.642742319	4.4
736664.3958	11/30/2016 09:30	544	8.641824665	4.4
736664.4063	11/30/2016 09:45	544	8.640907011	4.4
736664.4167	11/30/2016 10:00	544	8.639989356	4.4
736664.4271	11/30/2016 10:15	544	8.639071702	4.4
736664.4375	11/30/2016 10:30	544	8.638154047	4.4
736664.4479	11/30/2016 10:45	549	8.637236393	4.5
736664.4583	11/30/2016 11:00	544	8.636318739	4.5
736664.4688	11/30/2016 11:15	539	8.635401084	4.5
736664.4792	11/30/2016 11:30	544	8.63448343	4.5
736664.4896	11/30/2016 11:45	544	8.633565775	4.5
736664.5	11/30/2016 12:00	549	8.632648121	4.5
736664.5104	11/30/2016 12:15	544	8.631730466	4.5
736664.5208	11/30/2016 12:30	539	8.630812812	4.6
736664.5313	11/30/2016 12:45	544	8.629895158	4.6
736664.5417	11/30/2016 13:00	539	8.628977503	4.6
736664.5521	11/30/2016 13:15	539	8.628059849	4.6
736664.5625	11/30/2016 13:30	534	8.627142194	4.6
736664.5729	11/30/2016 13:45	539	8.62622454	4.6
736664.5833	11/30/2016 14:00	539	8.625306885	4.6
736664.5938	11/30/2016 14:15	539	8.624389231	4.6
736664.6042	11/30/2016 14:30	534	8.623471577	4.6
736664.6146	11/30/2016 14:45	534	8.622553922	4.6
736664.625	11/30/2016 15:00	539	8.621636268	4.6
736664.6354	11/30/2016 15:15	534	8.620718613	4.6
736664.6458	11/30/2016 15:30	534	8.619800959	4.6
736664.6563	11/30/2016 15:45	539	8.618883304	4.6
736664.6667	11/30/2016 16:00	539	8.61796565	4.6
736664.6771	11/30/2016 16:15	539	8.617047996	4.6
736664.6875	11/30/2016 16:30	544	8.616130341	4.5
736664.6979	11/30/2016 16:45	539	8.615212687	4.5
736664.7083	11/30/2016 17:00	539	8.614295032	4.5
736664.7188	11/30/2016 17:15	534	8.613377378	4.5
736664.7292	11/30/2016 17:30	534	8.612459723	4.5
736664.7396	11/30/2016 17:45	539	8.611542069	4.5
736664.75	11/30/2016 18:00	534	8.610624415	4.5
736664.7604	11/30/2016 18:15	539	8.60970676	4.5
736664.7708	11/30/2016 18:30	539	8.608789106	4.4
736664.7813	11/30/2016 18:45	534	8.607871451	4.4
736664.7917	11/30/2016 19:00	534	8.606953797	4.4
736664.8021	11/30/2016 19:15	539	8.606036142	4.4
736664.8125	11/30/2016 19:30	539	8.605118488	4.4
736664.8229	11/30/2016 19:45	529	8.604200834	4.4
736664.8333	11/30/2016 20:00	534	8.603283179	4.4
736664.8438	11/30/2016 20:15	534	8.602365525	4.4
736664.8542	11/30/2016 20:30	534	8.60144787	4.4
736664.8646	11/30/2016 20:45	534	8.600530216	4.4
736664.875	11/30/2016 21:00	529	8.599612562	4.4
736664.8854	11/30/2016 21:15	529	8.598694907	4.3
736664.8958	11/30/2016 21:30	534	8.597777253	4.3
736664.9063	11/30/2016 21:45	529	8.596859598	4.3
736664.9167	11/30/2016 22:00	534	8.595941944	4.3
736664.9271	11/30/2016 22:15	529	8.595024289	4.3
736664.9375	11/30/2016 22:30	529	8.594106635	4.3
736664.9479	11/30/2016 22:45	534	8.593188981	4.3
736664.9583	11/30/2016 23:00	524	8.592271326	4.3
736664.9688	11/30/2016 23:15	529	8.591353672	4.3
736664.9792	11/30/2016 23:30	524	8.590436017	4.2
736664.9896	11/30/2016 23:45	529	8.589518363	4.2
736665	12/01/2016 00:00	534	8.588600708	4.2
736665.0104	12/01/2016 00:15	534	8.587683054	4.2
736665.0208	12/01/2016 00:30	534	8.5867654	4.2
736665.0313	12/01/2016 00:45	529	8.585847745	4.2
736665.0417	12/01/2016 01:00	529	8.584930091	4.2
736665.0521	12/01/2016 01:15	529	8.584012436	4.2
736665.0625	12/01/2016 01:30	529	8.583094782	4.2
736665.0729	12/01/2016 01:45	524	8.582177127	4.1
736665.0833	12/01/2016 02:00	524	8.581259473	4.1
736665.0938	12/01/2016 02:15	524	8.580341819	4.1
736665.1042	12/01/2016 02:30	524	8.579424164	4.1
736665.1146	12/01/2016 02:45	524	8.57850651	4.1
736665.125	12/01/2016 03:00	529	8.577588855	4.1
736665.1354	12/01/2016 03:15	524	8.576671201	4.1
736665.1458	12/01/2016 03:30	519	8.575753546	4.1
736665.1563	12/01/2016 03:45	524	8.574835892	4.1
736665.1667	12/01/2016 04:00	519	8.573918238	4
736665.1771	12/01/2016 04:15	524	8.573000583	4
736665.1875	12/01/2016 04:30	524	8.572082929	4
736665.1979	12/01/2016 04:45	519	8.571165274	4
736665.2083	12/01/2016 05:00	524	8.57024762	4
736665.2188	12/01/2016 05:15	519	8.569329966	4
736665.2292	12/01/2016 05:30	519	8.568412311	4
736665.2396	12/01/2016 05:45	524	8.567494657	4
736665.25	12/01/2016 06:00	519	8.566577002	4
736665.2604	12/01/2016 06:15	519	8.565659348	4
736665.2708	12/01/2016 06:30	519	8.564741693	4
736665.2813	12/01/2016 06:45	524	8.563824039	3.9
736665.2917	12/01/2016 07:00	519	8.562906385	3.9
736665.3021	12/01/2016 07:15	519	8.56198873	3.9
736665.3125	12/01/2016 07:30	524	8.561071076	3.9
736665.3229	12/01/2016 07:45	514	8.560153421	3.9
736665.3333	12/01/2016 08:00	519	8.559235767	3.9
736665.3438	12/01/2016 08:15	514	8.558318112	3.9
736665.3542	12/01/2016 08:30	514	8.557400458	3.9
736665.3646	12/01/2016 08:45	519	8.556482804	3.9
736665.375	12/01/2016 09:00	519	8.555565149	3.9
736665.3854	12/01/2016 09:15	519	8.554647495	3.9
736665.3958	12/01/2016 09:30	514	8.55372984	3.9
736665.4063	12/01/2016 09:45	514	8.552812186	3.9
736665.4167	12/01/2016 10:00	519	8.551894531	3.9
736665.4271	12/01/2016 10:15	514	8.550976877	3.9
736665.4375	12/01/2016 10:30	519	8.550059223	3.9
736665.4479	12/01/2016 10:45	514	8.549141568	3.9
736665.4583	12/01/2016 11:00	509	8.548223914	4
736665.4688	12/01/2016 11:15	509	8.547306259	4
736665.4792	12/01/2016 11:30	509	8.546388605	4
736665.4896	12/01/2016 11:45	514	8.54547095	4
736665.5	12/01/2016 12:00	514	8.544553296	4
736665.5104	12/01/2016 12:15	514	8.543635642	4
736665.5208	12/01/2016 12:30	514	8.542717987	4
736665.5313	12/01/2016 12:45	509	8.541800333	4.1
736665.5417	12/01/2016 13:00	509	8.540882678	4.1
736665.5521	12/01/2016 13:15	514	8.539965024	4.1
736665.5625	12/01/2016 13:30	509	8.539047369	4.1
736665.5729	12/01/2016 13:45	505	8.538129715	4.1
736665.5833	12/01/2016 14:00	509	8.537212061	4.1
736665.5938	12/01/2016 14:15	509	8.536294406	4.1
736665.6042	12/01/2016 14:30	509	8.535376752	4.1
736665.6146	12/01/2016 14:45	505	8.534459097	4.1
736665.625	12/01/2016 15:00	505	8.533541443	4.1
736665.6354	12/01/2016 15:15	509	8.532623789	4.1
736665.6458	12/01/2016 15:30	505	8.531706134	4.2
736665.6563	12/01/2016 15:45	509	8.53078848	4.2
736665.6667	12/01/2016 16:00	505	8.529870825	4.2
736665.6771	12/01/2016 16:15	505	8.528953171	4.2
736665.6875	12/01/2016 16:30	505	8.528035516	4.2
736665.6979	12/01/2016 16:45	505	8.527117862	4.1
736665.7083	12/01/2016 17:00	505	8.526200208	4.1
736665.7188	12/01/2016 17:15	500	8.525282553	4.1
736665.7292	12/01/2016 17:30	500	8.524364899	4.1
736665.7396	12/01/2016 17:45	505	8.523447244	4.1
736665.75	12/01/2016 18:00	505	8.52252959	4.1
736665.7604	12/01/2016 18:15	500	8.521611935	4.1
736665.7708	12/01/2016 18:30	500	8.520694281	4.1
736665.7813	12/01/2016 18:45	500	8.519776627	4.1
736665.7917	12/01/2016 19:00	500	8.518858972	4.1
736665.8021	12/01/2016 19:15	500	8.517941318	4.1
736665.8125	12/01/2016 19:30	495	8.517023663	4.1
736665.8229	12/01/2016 19:45	500	8.516106009	4.1
736665.8333	12/01/2016 20:00	495	8.515188354	4.1
736665.8438	12/01/2016 20:15	500	8.5142707	4.1
736665.8542	12/01/2016 20:30	500	8.513353046	4.1
736665.8646	12/01/2016 20:45	500	8.512435391	4.1
736665.875	12/01/2016 21:00	495	8.511517737	4.1
736665.8854	12/01/2016 21:15	495	8.510600082	4.1
736665.8958	12/01/2016 21:30	495	8.509682428	4.1
736665.9063	12/01/2016 21:45	500	8.508764773	4.1
736665.9167	12/01/2016 22:00	495	8.507847119	4.1
736665.9271	12/01/2016 22:15	495	8.506929465	4.1
736665.9375	12/01/2016 22:30	495	8.50601181	4.1
736665.9479	12/01/2016 22:45	500	8.505094156	4.1
736665.9583	12/01/2016 23:00	495	8.504176501	4.1
736665.9688	12/01/2016 23:15	490	8.503258847	4
736665.9792	12/01/2016 23:30	490	8.502341192	4
736665.9896	12/01/2016 23:45	495	8.501423538	4
736666	12/02/2016 00:00	490	8.500505884	4
736666.0104	12/02/2016 00:15	495	8.499588229	4
736666.0208	12/02/2016 00:30	495	8.498670575	4
736666.0313	12/02/2016 00:45	495	8.49775292	4
736666.0417	12/02/2016 01:00	495	8.496835266	4
736666.0521	12/02/2016 01:15	485	8.495917612	4
736666.0625	12/02/2016 01:30	495	8.494999957	4
736666.0729	12/02/2016 01:45	485	8.494082303	4
736666.0833	12/02/2016 02:00	490	8.493164648	4
736666.0938	12/02/2016 02:15	490	8.492246994	4
736666.1042	12/02/2016 02:30	490	8.491329339	4
736666.1146	12/02/2016 02:45	490	8.490411685	4
736666.125	12/02/2016 03:00	485	8.489494031	4
736666.1354	12/02/2016 03:15	485	8.488576376	3.9
736666.1458	12/02/2016 03:30	485	8.487658722	3.9
736666.1563	12/02/2016 03:45	485	8.486741067	3.9
736666.1667	12/02/2016 04:00	481	8.485823413	3.9
736666.1771	12/02/2016 04:15	481	8.484905758	3.9
736666.1875	12/02/2016 04:30	485	8.483988104	3.9
736666.1979	12/02/2016 04:45	485	8.48307045	3.9
736666.2083	12/02/2016 05:00	485	8.482152795	3.9
736666.2188	12/02/2016 05:15	485	8.481235141	3.9
736666.2292	12/02/2016 05:30	481	8.480317486	3.9
736666.2396	12/02/2016 05:45	481	8.479399832	3.9
736666.25	12/02/2016 06:00	485	8.478482177	3.9
736666.2604	12/02/2016 06:15	481	8.477564523	3.9
736666.2708	12/02/2016 06:30	481	8.476646869	3.9
736666.2813	12/02/2016 06:45	485	8.475729214	3.8
736666.2917	12/02/2016 07:00	481	8.47481156	3.8
736666.3021	12/02/2016 07:15	481	8.473893905	3.8
736666.3125	12/02/2016 07:30	476	8.472976251	3.8
736666.3229	12/02/2016 07:45	476	8.472058596	3.8
736666.3333	12/02/2016 08:00	481	8.471140942	3.8
736666.3438	12/02/2016 08:15	481	8.470223288	3.8
736666.3542	12/02/2016 08:30	476	8.469305633	3.8
736666.3646	12/02/2016 08:45	481	8.468387979	3.8
736666.375	12/02/2016 09:00	481	8.467470324	3.8
736666.3854	12/02/2016 09:15	481	8.46655267	3.8
736666.3958	12/02/2016 09:30	476	8.465635016	3.8
736666.4063	12/02/2016 09:45	476	8.464717361	3.9
736666.4167	12/02/2016 10:00	476	8.463799707	3.9
736666.4271	12/02/2016 10:15	471	8.462882052	3.9
736666.4375	12/02/2016 10:30	476	8.461964398	3.9
736666.4479	12/02/2016 10:45	471	8.461046743	4
736666.4583	12/02/2016 11:00	476	8.460129089	4
736666.4688	12/02/2016 11:15	476	8.459211435	4
736666.4792	12/02/2016 11:30	476	8.45829378	4.1
736666.4896	12/02/2016 11:45	471	8.457376126	4.1
736666.5	12/02/2016 12:00	471	8.456458471	4.1
736666.5104	12/02/2016 12:15	476	8.455540817	4.2
736666.5208	12/02/2016 12:30	476	8.454623162	4.2
736666.5313	12/02/2016 12:45	471	8.453705508	4.2
736666.5417	12/02/2016 13:00	476	8.452787854	4.2
736666.5521	12/02/2016 13:15	471	8.451870199	4.3
736666.5625	12/02/2016 13:30	467	8.450952545	4.3
736666.5729	12/02/2016 13:45	471	8.45003489	4.3
736666.5833	12/02/2016 14:00	471	8.449117236	4.3
736666.5938	12/02/2016 14:15	467	8.448199581	4.3
736666.6042	12/02/2016 14:30	471	8.447281927	4.3
736666.6146	12/02/2016 14:45	467	8.446364273	4.3
736666.625	12/02/2016 15:00	471	8.445446618	4.3
736666.6354	12/02/2016 15:15	467	8.444528964	4.3
736666.6458	12/02/2016 15:30	471	8.443611309	4.3
736666.6563	12/02/2016 15:45	462	8.442693655	4.3
736666.6667	12/02/2016 16:00	467	8.441776	4.3
736666.6771	12/02/2016 16:15	462	8.440858346	4.3
736666.6875	12/02/2016 16:30	467	8.439940692	4.2
736666.6979	12/02/2016 16:45	467	8.439023037	4.2
736666.7083	12/02/2016 17:00	462	8.438105383	4.2
736666.7188	12/02/2016 17:15	462	8.437187728	4.2
736666.7292	12/02/2016 17:30	462	8.436270074	4.2
736666.7396	12/02/2016 17:45	462	8.435352419	4.2
736666.75	12/02/2016 18:00	457	8.434434765	4.2
736666.7604	12/02/2016 18:15	457	8.433517111	4.2
736666.7708	12/02/2016 18:30	457	8.432599456	4.2
736666.7813	12/02/2016 18:45	462	8.431681802	4.2
736666.7917	12/02/2016 19:00	462	8.430764147	4.2
736666.8021	12/02/2016 19:15	462	8.429846493	4.1
736666.8125	12/02/2016 19:30	462	8.428928839	4.1
736666.8229	12/02/2016 19:45	462	8.428011184	4.1
736666.8333	12/02/2016 20:00	457	8.42709353	4.1
736666.8438	12/02/2016 20:15	457	8.426175875	4.1
736666.8542	12/02/2016 20:30	457	8.425258221	4.1
736666.8646	12/02/2016 20:45	462	8.424340566	4.1
736666.875	12/02/2016 21:00	457	8.423422912	4.1
736666.8854	12/02/2016 21:15	462	8.422505258	4.1
736666.8958	12/02/2016 21:30	457	8.421587603	4.1
736666.9063	12/02/2016 21:45	457	8.420669949	4
736666.9167	12/02/2016 22:00	457	8.419752294	4
736666.9271	12/02/2016 22:15	457	8.41883464	4
736666.9375	12/02/2016 22:30	457	8.417916985	4
736666.9479	12/02/2016 22:45	453	8.416999331	4
736666.9583	12/02/2016 23:00	453	8.416081677	4
736666.9688	12/02/2016 23:15	453	8.415164022	4
736666.9792	12/02/2016 23:30	453	8.414246368	4
736666.9896	12/02/2016 23:45	448	8.413328713	4
736667	12/03/2016 00:00	453	8.412411059	3.9
736667.0104	12/03/2016 00:15	448	8.411493404	3.9
736667.0208	12/03/2016 00:30	448	8.41057575	3.9
736667.0313	12/03/2016 00:45	448	8.409658096	3.9
736667.0417	12/03/2016 01:00	448	8.408740441	3.9
736667.0521	12/03/2016 01:15	448	8.407822787	3.9
736667.0625	12/03/2016 01:30	444	8.406905132	3.9
736667.0729	12/03/2016 01:45	453	8.405987478	3.8
736667.0833	12/03/2016 02:00	448	8.405069823	3.8
736667.0938	12/03/2016 02:15	448	8.404152169	3.8
736667.1042	12/03/2016 02:30	448	8.403234515	3.8
736667.1146	12/03/2016 02:45	453	8.40231686	3.8
736667.125	12/03/2016 03:00	444	8.401399206	3.8
736667.1354	12/03/2016 03:15	444	8.400481551	3.8
736667.1458	12/03/2016 03:30	444	8.399563897	3.7
736667.1563	12/03/2016 03:45	448	8.398646243	3.7
736667.1667	12/03/2016 04:00	448	8.397728588	3.7
736667.1771	12/03/2016 04:15	444	8.396810934	3.7
736667.1875	12/03/2016 04:30	444	8.395893279	3.7
736667.1979	12/03/2016 04:45	444	8.394975625	3.7
736667.2083	12/03/2016 05:00	444	8.39405797	3.7
736667.2188	12/03/2016 05:15	444	8.393140316	3.7
736667.2292	12/03/2016 05:30	439	8.392222662	3.7
736667.2396	12/03/2016 05:45	444	8.391305007	3.7
736667.25	12/03/2016 06:00	444	8.390387353	3.7
736667.2604	12/03/2016 06:15	444	8.389469698	3.7
736667.2708	12/03/2016 06:30	444	8.388552044	3.7
736667.2813	12/03/2016 06:45	439	8.387634389	3.7
736667.2917	12/03/2016 07:00	444	8.386716735	3.6
736667.3021	12/03/2016 07:15	444	8.385799081	3.6
736667.3125	12/03/2016 07:30	439	8.384881426	3.6
736667.3229	12/03/2016 07:45	439	8.383963772	3.6
736667.3333	12/03/2016 08:00	444	8.383046117	3.6
736667.3438	12/03/2016 08:15	439	8.382128463	3.5
736667.3542	12/03/2016 08:30	434	8.381210808	3.5
736667.3646	12/03/2016 08:45	439	8.380293154	3.5
736667.375	12/03/2016 09:00	439	8.3793755	3.5
736667.3854	12/03/2016 09:15	439	8.378457845	3.5
736667.3958	12/03/2016 09:30	434	8.377540191	3.5
736667.4063	12/03/2016 09:45	439	8.376622536	3.4
736667.4167	12/03/2016 10:00	434	8.375704882	3.4
736667.4271	12/03/2016 10:15	434	8.374787227	3.4
736667.4375	12/03/2016 10:30	439	8.373869573	3.4
736667.4479	12/03/2016 10:45	434	8.372951919	3.5
736667.4583	12/03/2016 11:00	434	8.372034264	3.5
736667.4688	12/03/2016 11:15	439	8.37111661	3.5
736667.4792	12/03/2016 11:30	434	8.370198955	3.6
736667.4896	12/03/2016 11:45	439	8.369281301	3.7
736667.5	12/03/2016 12:00	439	8.368363646	3.7
736667.5104	12/03/2016 12:15	439	8.367445992	3.8
736667.5208	12/03/2016 12:30	439	8.366528338	3.9
736667.5313	12/03/2016 12:45	434	8.365610683	3.9
736667.5417	12/03/2016 13:00	439	8.364693029	4
736667.5521	12/03/2016 13:15	439	8.363775374	4
736667.5625	12/03/2016 13:30	434	8.36285772	4.1
736667.5729	12/03/2016 13:45	439	8.361940066	4.1
736667.5833	12/03/2016 14:00	434	8.361022411	4.1
736667.5938	12/03/2016 14:15	439	8.360104757	4.1
736667.6042	12/03/2016 14:30	434	8.359187102	4.2
736667.6146	12/03/2016 14:45	434	8.358269448	4.2
736667.625	12/03/2016 15:00	439	8.357351793	4.2
736667.6354	12/03/2016 15:15	439	8.356434139	4.2
736667.6458	12/03/2016 15:30	439	8.355516485	4.2
736667.6563	12/03/2016 15:45	434	8.35459883	4.2
736667.6667	12/03/2016 16:00	434	8.353681176	4.2
736667.6771	12/03/2016 16:15	434	8.352763521	4.2
736667.6875	12/03/2016 16:30	430	8.351845867	4.1
736667.6979	12/03/2016 16:45	434	8.350928212	4.1
736667.7083	12/03/2016 17:00	434	8.350010558	4.1
736667.7188	12/03/2016 17:15	434	8.349092904	4.1
736667.7292	12/03/2016 17:30	434	8.348175249	4.1
736667.7396	12/03/2016 17:45	434	8.347257595	4
736667.75	12/03/2016 18:00	434	8.34633994	4
736667.7604	12/03/2016 18:15	430	8.345422286	4
736667.7708	12/03/2016 18:30	434	8.344504631	4
736667.7813	12/03/2016 18:45	430	8.343586977	4
736667.7917	12/03/2016 19:00	430	8.342669323	4
736667.8021	12/03/2016 19:15	434	8.341751668	4
736667.8125	12/03/2016 19:30	430	8.340834014	4
736667.8229	12/03/2016 19:45	434	8.339916359	4
736667.8333	12/03/2016 20:00	434	8.338998705	4
736667.8438	12/03/2016 20:15	430	8.33808105	4
736667.8542	12/03/2016 20:30	434	8.337163396	4
736667.8646	12/03/2016 20:45	430	8.336245742	4
736667.875	12/03/2016 21:00	430	8.335328087	4
736667.8854	12/03/2016 21:15	430	8.334410433	4
736667.8958	12/03/2016 21:30	434	8.333492778	4
736667.9063	12/03/2016 21:45	434	8.332575124	3.9
736667.9167	12/03/2016 22:00	434	8.331657469	3.9
736667.9271	12/03/2016 22:15	434	8.330739815	3.9
736667.9375	12/03/2016 22:30	439	8.329822161	3.8
736667.9479	12/03/2016 22:45	439	8.328904506	3.8
736667.9583	12/03/2016 23:00	434	8.327986852	3.8
736667.9688	12/03/2016 23:15	439	8.327069197	3.7
736667.9792	12/03/2016 23:30	444	8.326151543	3.7
736667.9896	12/03/2016 23:45	444	8.325233889	3.6
736668	12/04/2016 00:00	444	8.324316234	3.6
736668.0104	12/04/2016 00:15	444	8.32339858	3.6
736668.0208	12/04/2016 00:30	448	8.322480925	3.6
736668.0313	12/04/2016 00:45	448	8.321563271	3.6
736668.0417	12/04/2016 01:00	448	8.320645616	3.5
736668.0521	12/04/2016 01:15	448	8.319727962	3.5
736668.0625	12/04/2016 01:30	448	8.318810308	3.5
736668.0729	12/04/2016 01:45	448	8.317892653	3.4
736668.0833	12/04/2016 02:00	448	8.316974999	3.4
736668.0938	12/04/2016 02:15	448	8.316057344	3.4
736668.1042	12/04/2016 02:30	453	8.31513969	3.3
736668.1146	12/04/2016 02:45	448	8.314222035	3.3
736668.125	12/04/2016 03:00	448	8.313304381	3.3
736668.1354	12/04/2016 03:15	448	8.312386727	3.3
736668.1458	12/04/2016 03:30	448	8.311469072	3.2
736668.1563	12/04/2016 03:45	453	8.310551418	3.2
736668.1667	12/04/2016 04:00	448	8.309633763	3.2
736668.1771	12/04/2016 04:15	453	8.308716109	3.1
736668.1875	12/04/2016 04:30	453	8.307798454	3.1
736668.1979	12/04/2016 04:45	453	8.3068808	3.1
736668.2083	12/04/2016 05:00	453	8.305963146	3
736668.2188	12/04/2016 05:15	457	8.305045491	3
736668.2292	12/04/2016 05:30	453	8.304127837	3
736668.2396	12/04/2016 05:45	453	8.303210182	2.9
736668.25	12/04/2016 06:00	457	8.302292528	2.9
736668.2604	12/04/2016 06:15	453	8.301374873	2.8
736668.2708	12/04/2016 06:30	457	8.300457219	2.8
736668.2813	12/04/2016 06:45	457	8.299539565	2.8
736668.2917	12/04/2016 07:00	457	8.29862191	2.8
736668.3021	12/04/2016 07:15	457	8.297704256	2.8
736668.3125	12/04/2016 07:30	453	8.296786601	2.8
736668.3229	12/04/2016 07:45	457	8.295868947	2.8
736668.3333	12/04/2016 08:00	457	8.294951293	2.8
736668.3438	12/04/2016 08:15	457	8.294033638	2.8
736668.3542	12/04/2016 08:30	457	8.293115984	2.8
736668.3646	12/04/2016 08:45	453	8.292198329	2.8
736668.375	12/04/2016 09:00	457	8.291280675	2.8
736668.3854	12/04/2016 09:15	453	8.29036302	2.8
736668.3958	12/04/2016 09:30	457	8.289445366	2.8
736668.4063	12/04/2016 09:45	457	8.288527712	2.8
736668.4167	12/04/2016 10:00	457	8.287610057	2.8
736668.4271	12/04/2016 10:15	457	8.286692403	2.8
736668.4375	12/04/2016 10:30	457	8.285774748	2.9
736668.4479	12/04/2016 10:45	457	8.284857094	2.9
736668.4583	12/04/2016 11:00	453	8.283939439	2.9
736668.4688	12/04/2016 11:15	457	8.283021785	2.9
736668.4792	12/04/2016 11:30	462	8.282104131	3
736668.4896	12/04/2016 11:45	462	8.281186476	3
736668.5	12/04/2016 12:00	457	8.280268822	3
736668.5104	12/04/2016 12:15	462	8.279351167	3.1
736668.5208	12/04/2016 12:30	462	8.278433513	3.1
736668.5313	12/04/2016 12:45	467	8.277515858	3.1
736668.5417	12/04/2016 13:00	467	8.276598204	3.2
736668.5521	12/04/2016 13:15	471	8.27568055	3.2
736668.5625	12/04/2016 13:30	467	8.274762895	3.2
736668.5729	12/04/2016 13:45	467	8.273845241	3.2
736668.5833	12/04/2016 14:00	471	8.272927586	3.3
736668.5938	12/04/2016 14:15	471	8.272009932	3.3
736668.6042	12/04/2016 14:30	467	8.271092277	3.3
736668.6146	12/04/2016 14:45	467	8.270174623	3.3
736668.625	12/04/2016 15:00	467	8.269256969	3.4
736668.6354	12/04/2016 15:15	471	8.268339314	3.4
736668.6458	12/04/2016 15:30	476	8.26742166	3.4
736668.6563	12/04/2016 15:45	471	8.266504005	3.4
736668.6667	12/04/2016 16:00	471	8.265586351	3.4
736668.6771	12/04/2016 16:15	467	8.264668696	3.4
736668.6875	12/04/2016 16:30	467	8.263751042	3.3
736668.6979	12/04/2016 16:45	462	8.262833388	3.3
736668.7083	12/04/2016 17:00	476	8.261915733	3.3
736668.7188	12/04/2016 17:15	462	8.260998079	3.3
736668.7292	12/04/2016 17:30	462	8.260080424	3.3
736668.7396	12/04/2016 17:45	462	8.25916277	3.3
736668.75	12/04/2016 18:00	462	8.258245116	3.3
736668.7604	12/04/2016 18:15	467	8.257327461	3.2
736668.7708	12/04/2016 18:30	467	8.256409807	3.2
736668.7813	12/04/2016 18:45	462	8.255492152	3.2
736668.7917	12/04/2016 19:00	467	8.254574498	3.2
736668.8021	12/04/2016 19:15	462	8.253656843	3.2
736668.8125	12/04/2016 19:30	462	8.252739189	3.2
736668.8229	12/04/2016 19:45	462	8.251821535	3.2
736668.8333	12/04/2016 20:00	462	8.25090388	3.1
736668.8438	12/04/2016 20:15	467	8.249986226	3.1
736668.8542	12/04/2016 20:30	471	8.249068571	3.1
736668.8646	12/04/2016 20:45	462	8.248150917	3.1
736668.875	12/04/2016 21:00	462	8.247233262	3.1
736668.8854	12/04/2016 21:15	467	8.246315608	3.1
736668.8958	12/04/2016 21:30	462	8.245397954	3
736668.9063	12/04/2016 21:45	462	8.244480299	3
736668.9167	12/04/2016 22:00	462	8.243562645	3
736668.9271	12/04/2016 22:15	462	8.24264499	3
736668.9375	12/04/2016 22:30	467	8.241727336	3
736668.9479	12/04/2016 22:45	467	8.240809681	3
736668.9583	12/04/2016 23:00	471	8.239892027	3
736668.9688	12/04/2016 23:15	471	8.238974373	2.9
736668.9792	12/04/2016 23:30	471	8.238056718	2.9
736668.9896	12/04/2016 23:45	467	8.237139064	2.9
736669	12/05/2016 00:00	471	8.236221409	2.9
736669.0104	12/05/2016 00:15	467	8.235303755	2.9
736669.0208	12/05/2016 00:30	471	8.2343861	2.8
736669.0313	12/05/2016 00:45	467	8.233468446	2.8
736669.0417	12/05/2016 01:00	467	8.232550792	2.8
736669.0521	12/05/2016 01:15	471	8.231633137	2.8
736669.0625	12/05/2016 01:30	471	8.230715483	2.8
736669.0729	12/05/2016 01:45	476	8.229797828	2.7
736669.0833	12/05/2016 02:00	471	8.228880174	2.7
736669.0938	12/05/2016 02:15	471	8.227962519	2.7
736669.1042	12/05/2016 02:30	476	8.227044865	2.7
736669.1146	12/05/2016 02:45	476	8.226127211	2.6
736669.125	12/05/2016 03:00	471	8.225209556	2.6
736669.1354	12/05/2016 03:15	476	8.224291902	2.6
736669.1458	12/05/2016 03:30	476	8.223374247	2.6
736669.1563	12/05/2016 03:45	476	8.222456593	2.6
736669.1667	12/05/2016 04:00	481	8.221538939	2.5
736669.1771	12/05/2016 04:15	476	8.220621284	2.5
736669.1875	12/05/2016 04:30	481	8.21970363	2.5
736669.1979	12/05/2016 04:45	476	8.218785975	2.5
736669.2083	12/05/2016 05:00	481	8.217868321	2.5
736669.2188	12/05/2016 05:15	485	8.216950666	2.5
736669.2292	12/05/2016 05:30	481	8.216033012	2.4
736669.2396	12/05/2016 05:45	485	8.215115358	2.4
736669.25	12/05/2016 06:00	481	8.214197703	2.4
736669.2604	12/05/2016 06:15	481	8.213280049	2.4
736669.2708	12/05/2016 06:30	481	8.212362394	2.4
736669.2813	12/05/2016 06:45	481	8.21144474	2.4
736669.2917	12/05/2016 07:00	481	8.210527085	2.4
736669.3021	12/05/2016 07:15	485	8.209609431	2.4
736669.3125	12/05/2016 07:30	485	8.208691777	2.4
736669.3229	12/05/2016 07:45	485	8.207774122	2.4
736669.3333	12/05/2016 08:00	484.2157343	8.206856468	2.4
736669.3438	12/05/2016 08:15	481	8.205938813	2.4
736669.3542	12/05/2016 08:30	481	8.205021159	2.4
736669.3646	12/05/2016 08:45	485	8.204103504	2.4
736669.375	12/05/2016 09:00	490	8.20318585	2.4
736669.3854	12/05/2016 09:15	485	8.202268196	2.4
736669.3958	12/05/2016 09:30	481	8.201350541	2.4
736669.4063	12/05/2016 09:45	490	8.200432887	2.4
736669.4167	12/05/2016 10:00	495	8.199515232	2.5
736669.4271	12/05/2016 10:15	490	8.198597578	2.5
736669.4375	12/05/2016 10:30	495	8.197679923	2.5
736669.4479	12/05/2016 10:45	490	8.196762269	2.5
736669.4583	12/05/2016 11:00	495	8.195844615	2.5
736669.4688	12/05/2016 11:15	495	8.19492696	2.5
736669.4792	12/05/2016 11:30	495	8.194009306	2.6
736669.4896	12/05/2016 11:45	490	8.193091651	2.6
736669.5	12/05/2016 12:00	495	8.192173997	2.6
736669.5104	12/05/2016 12:15	495	8.191256343	2.7
736669.5208	12/05/2016 12:30	490	8.190338688	2.8
736669.5313	12/05/2016 12:45	500	8.189421034	2.8
736669.5417	12/05/2016 13:00	500	8.188503379	3
736669.5521	12/05/2016 13:15	500	8.187585725	3
736669.5625	12/05/2016 13:30	500	8.18666807	3.1
736669.5729	12/05/2016 13:45	505	8.185750416	3.1
736669.5833	12/05/2016 14:00	500	8.184832762	3.2
736669.5938	12/05/2016 14:15	505	8.183915107	3.2
736669.6042	12/05/2016 14:30	509	8.182997453	3.3
736669.6146	12/05/2016 14:45	500	8.182079798	3.3
736669.625	12/05/2016 15:00	509	8.181162144	3.4
736669.6354	12/05/2016 15:15	509	8.180244489	3.4
736669.6458	12/05/2016 15:30	509	8.179326835	3.4
736669.6563	12/05/2016 15:45	509	8.178409181	3.4
736669.6667	12/05/2016 16:00	509	8.177491526	3.4
736669.6771	12/05/2016 16:15	509	8.176573872	3.4
736669.6875	12/05/2016 16:30	514	8.175656217	3.4
736669.6979	12/05/2016 16:45	514	8.174738563	3.4
736669.7083	12/05/2016 17:00	509	8.173820908	3.4
736669.7188	12/05/2016 17:15	514	8.172903254	3.4
736669.7292	12/05/2016 17:30	514	8.1719856	3.4
736669.7396	12/05/2016 17:45	514	8.171067945	3.4
736669.75	12/05/2016 18:00	505	8.170150291	3.4
736669.7604	12/05/2016 18:15	505	8.169232636	3.4
736669.7708	12/05/2016 18:30	519	8.168314982	3.4
736669.7813	12/05/2016 18:45	519	8.167397327	3.4
736669.7917	12/05/2016 19:00	519	8.166479673	3.4
736669.8021	12/05/2016 19:15	519	8.165562019	3.4
736669.8125	12/05/2016 19:30	524	8.164644364	3.5
736669.8229	12/05/2016 19:45	524	8.16372671	3.5
736669.8333	12/05/2016 20:00	524	8.162809055	3.5
736669.8438	12/05/2016 20:15	519	8.161891401	3.5
736669.8542	12/05/2016 20:30	519	8.160973746	3.5
736669.8646	12/05/2016 20:45	519	8.160056092	3.5
736669.875	12/05/2016 21:00	524	8.159138438	3.5
736669.8854	12/05/2016 21:15	524	8.158220783	3.5
736669.8958	12/05/2016 21:30	524	8.157303129	3.5
736669.9063	12/05/2016 21:45	534	8.156385474	3.6
736669.9167	12/05/2016 22:00	529	8.15546782	3.6
736669.9271	12/05/2016 22:15	529	8.154550166	3.6
736669.9375	12/05/2016 22:30	534	8.153632511	3.6
736669.9479	12/05/2016 22:45	534	8.152714857	3.6
736669.9583	12/05/2016 23:00	539	8.151797202	3.6
736669.9688	12/05/2016 23:15	539	8.150879548	3.6
736669.9792	12/05/2016 23:30	534	8.149961893	3.6
736669.9896	12/05/2016 23:45	534	8.149044239	3.6
736670	12/06/2016 00:00	535.6357871	8.148126585	3.6
736670.0104	12/06/2016 00:15	537.5277213	8.14720893	3.6
736670.0208	12/06/2016 00:30	539.5113313	8.146291276	3.6
736670.0313	12/06/2016 00:45	541.5896349	8.145373621	3.5
736670.0417	12/06/2016 01:00	543.7478915	8.144455967	3.6
736670.0521	12/06/2016 01:15	545.9754327	8.143538312	3.6
736670.0625	12/06/2016 01:30	548.2627903	8.142620658	3.5
736670.0729	12/06/2016 01:45	550.6018115	8.141703004	3.5
736670.0833	12/06/2016 02:00	552.9854474	8.140785349	3.5
736670.0938	12/06/2016 02:15	555.4076077	8.139867695	3.5
736670.1042	12/06/2016 02:30	557.8630303	8.13895004	3.5
736670.1146	12/06/2016 02:45	560.3471688	8.138032386	3.5
736670.125	12/06/2016 03:00	562.8560962	8.137114731	3.5
736670.1354	12/06/2016 03:15	565.3864201	8.136197077	3.5
736670.1458	12/06/2016 03:30	567.9352104	8.135279423	3.5
736670.1563	12/06/2016 03:45	570.4999369	8.134361768	3.4
736670.1667	12/06/2016 04:00	573.0784142	8.133444114	3.4
736670.1771	12/06/2016 04:15	575.6687557	8.132526459	3.4
736670.1875	12/06/2016 04:30	578.2693321	8.131608805	3.4
736670.1979	12/06/2016 04:45	580.8787372	8.13069115	3.4
736670.2083	12/06/2016 05:00	583.4957569	8.129773496	3.4
736670.2188	12/06/2016 05:15	586.1193433	8.128855842	3.4
736670.2292	12/06/2016 05:30	588.7485921	8.127938187	3.4
736670.2396	12/06/2016 05:45	591.3827228	8.127020533	3.3
736670.25	12/06/2016 06:00	594.0210621	8.126102878	3.3
736670.2604	12/06/2016 06:15	596.663029	8.125185224	3.3
736670.2708	12/06/2016 06:30	599.3081223	8.124267569	3.2
736670.2813	12/06/2016 06:45	601.9559097	8.123349915	3.2
736670.2917	12/06/2016 07:00	604.6060184	8.122432261	3.2
736670.3021	12/06/2016 07:15	607.2581267	8.121514606	3.1
736670.3125	12/06/2016 07:30	609.9119575	8.120596952	3.1
736670.3229	12/06/2016 07:45	612.5672718	8.119679297	3.1
736670.3333	12/06/2016 08:00	615.2238635	8.118761643	3
736670.3438	12/06/2016 08:15	617.881555	8.117843989	3
736670.3542	12/06/2016 08:30	620.5401933	8.116926334	3
736670.3646	12/06/2016 08:45	623.1996466	8.11600868	2.9
736670.375	12/06/2016 09:00	625.8598012	8.115091025	2.9
736670.3854	12/06/2016 09:15	628.5205594	8.114173371	2.8
736670.3958	12/06/2016 09:30	631.1818369	8.113255716	2.8
736670.4063	12/06/2016 09:45	633.8435613	8.112338062	2.8
736670.4167	12/06/2016 10:00	636.5056702	8.111420408	2.8
736670.4271	12/06/2016 10:15	639.1681099	8.110502753	2.7
736670.4375	12/06/2016 10:30	641.8308345	8.109585099	2.7
736670.4479	12/06/2016 10:45	644.4938043	8.108667444	2.7
736670.4583	12/06/2016 11:00	647.1569855	8.10774979	2.7
736670.4688	12/06/2016 11:15	649.8203492	8.106832135	2.7
736670.4792	12/06/2016 11:30	652.4838706	8.105914481	2.7
736670.4896	12/06/2016 11:45	655.147529	8.104996827	2.7
736670.5	12/06/2016 12:00	657.8113067	8.104079172	2.7
736670.5104	12/06/2016 12:15	660.4751891	8.103161518	2.7
736670.5208	12/06/2016 12:30	663.1391644	8.102243863	2.8
736670.5313	12/06/2016 12:45	665.8032231	8.101326209	2.8
736670.5417	12/06/2016 13:00	668.4673584	8.100408554	2.8
736670.5521	12/06/2016 13:15	671.1315656	8.0994909	2.8
736670.5625	12/06/2016 13:30	673.7958425	8.098573246	2.9
736670.5729	12/06/2016 13:45	676.4601896	8.097655591	2.9
736670.5833	12/06/2016 14:00	679.1246101	8.096737937	2.9
736670.5938	12/06/2016 14:15	681.7891105	8.095820282	2.9
736670.6042	12/06/2016 14:30	684.4537013	8.094902628	2.9
736670.6146	12/06/2016 14:45	687.1183973	8.093984973	3
736670.625	12/06/2016 15:00	689.7832193	8.093067319	3
736670.6354	12/06/2016 15:15	692.4481951	8.092149665	3
736670.6458	12/06/2016 15:30	695.1133612	8.09123201	2.9
736670.6563	12/06/2016 15:45	697.7787653	8.090314356	2.9
736670.6667	12/06/2016 16:00	700.4444692	8.089396701	2.9
736670.6771	12/06/2016 16:15	703.1105527	8.088479047	2.8
736670.6875	12/06/2016 16:30	705.7771182	8.087561393	2.8
736670.6979	12/06/2016 16:45	708.4442973	8.086643738	2.7
736670.7083	12/06/2016 17:00	711.1122583	8.085726084	2.7
736670.7188	12/06/2016 17:15	713.7812168	8.084808429	2.6
736670.7292	12/06/2016 17:30	716.4514487	8.083890775	2.6
736670.7396	12/06/2016 17:45	719.1233063	8.08297312	2.5
736670.75	12/06/2016 18:00	721.7972399	8.082055466	2.5
736670.7604	12/06/2016 18:15	724.4738249	8.081137812	2.4
736670.7708	12/06/2016 18:30	727.1537958	8.080220157	2.4
736670.7813	12/06/2016 18:45	729.8380906	8.079302503	2.4
736670.7917	12/06/2016 19:00	732.5279066	8.078384848	2.4
736670.8021	12/06/2016 19:15	735.224772	8.077467194	2.3
736670.8125	12/06/2016 19:30	737.930637	8.076549539	2.3
736670.8229	12/06/2016 19:45	740.64799	8.075631885	2.3
736670.8333	12/06/2016 20:00	743.3800055	8.074714231	2.2
736670.8438	12/06/2016 20:15	746.1307335	8.073796576	2.2
736670.8542	12/06/2016 20:30	748.9053394	8.072878922	2.1
736670.8646	12/06/2016 20:45	751.7104109	8.071961267	2.1
736670.875	12/06/2016 21:00	754.5543489	8.071043613	2
736670.8854	12/06/2016 21:15	757.4478648	8.070125958	2
736670.8958	12/06/2016 21:30	760.4046153	8.069208304	2
736670.9063	12/06/2016 21:45	763.4420095	8.06829065	1.9
736670.9167	12/06/2016 22:00	766.5822386	8.067372995	1.8
736670.9271	12/06/2016 22:15	769.8535862	8.066455341	1.8
736670.9375	12/06/2016 22:30	773.2920973	8.065537686	1.8
736670.9479	12/06/2016 22:45	776.9437042	8.064620032	1.7
736670.9583	12/06/2016 23:00	780.8669326	8.063702377	1.6
736670.9688	12/06/2016 23:15	785.1363462	8.062784723	1.6
736670.9792	12/06/2016 23:30	789.8468699	8.061867069	1.5
736670.9896	12/06/2016 23:45	795.1168962	8.060949414	1.5
736692	12/28/2016 00:00	801	8.06003176	1.518626679
736692.0104	12/28/2016 00:15	801	8.059114105	1.541002247
736692.0208	12/28/2016 00:30	790	8.058196451	1.563300435
736692.0313	12/28/2016 00:45	795	8.057278796	1.584610897
736692.0417	12/28/2016 01:00	790	8.056361142	1.604758005
736692.0521	12/28/2016 01:15	790	8.055443488	1.623748982
736692.0625	12/28/2016 01:30	790	8.054525833	1.641634408
736692.0729	12/28/2016 01:45	795	8.053608179	1.658473076
736692.0833	12/28/2016 02:00	790	8.052690524	1.674323259
736692.0938	12/28/2016 02:15	778	8.05177287	1.68924064
736692.1042	12/28/2016 02:30	778	8.050855216	1.703277933
736692.1146	12/28/2016 02:45	778	8.049937561	1.716484915
736692.125	12/28/2016 03:00	784	8.049019907	1.728908558
736692.1354	12/28/2016 03:15	784	8.048102252	1.74059318
736692.1458	12/28/2016 03:30	784	8.047184598	1.751580591
736692.1563	12/28/2016 03:45	784	8.046266943	1.761910237
736692.1667	12/28/2016 04:00	778	8.045349289	1.771619334
736692.1771	12/28/2016 04:15	778	8.044431635	1.780742988
736692.1875	12/28/2016 04:30	773	8.04351398	1.789314324
736692.1979	12/28/2016 04:45	773	8.042596326	1.797364589
736692.2083	12/28/2016 05:00	773	8.041678671	1.804923265
736692.2188	12/28/2016 05:15	773	8.040761017	1.812018164
736692.2292	12/28/2016 05:30	773	8.039843362	1.818675525
736692.2396	12/28/2016 05:45	773	8.038925708	1.824920104
736692.25	12/28/2016 06:00	767	8.038008054	1.830775255
736692.2604	12/28/2016 06:15	767	8.037090399	1.83626301
736692.2708	12/28/2016 06:30	767	8.036172745	1.841404157
736692.2813	12/28/2016 06:45	767	8.03525509	1.846218305
736692.2917	12/28/2016 07:00	773	8.034337436	1.850723955
736692.3021	12/28/2016 07:15	767	8.033419781	1.854938563
736692.3125	12/28/2016 07:30	767	8.032502127	1.858878594
736692.3229	12/28/2016 07:45	767	8.031584473	1.862559584
736692.3333	12/28/2016 08:00	773	8.030666818	1.865996188
736692.3438	12/28/2016 08:15	773	8.029749164	1.869202235
736692.3542	12/28/2016 08:30	767	8.028831509	1.872190768
736692.3646	12/28/2016 08:45	767	8.027913855	1.874974094
736692.375	12/28/2016 09:00	773	8.0269962	1.877563824
736692.3854	12/28/2016 09:15	767	8.026078546	1.879970911
736692.3958	12/28/2016 09:30	767	8.025160892	1.882205688
736692.4063	12/28/2016 09:45	761	8.024243237	1.884277906
736692.4167	12/28/2016 10:00	773	8.023325583	1.886196762
736692.4271	12/28/2016 10:15	767	8.022407928	1.887970932
736692.4375	12/28/2016 10:30	761	8.021490274	1.889608604
736692.4479	12/28/2016 10:45	767	8.020572619	1.891117499
736692.4583	12/28/2016 11:00	773	8.019654965	1.892504905
736692.4688	12/28/2016 11:15	767	8.018737311	1.893777695
736692.4792	12/28/2016 11:30	778	8.017819656	1.894942353
736692.4896	12/28/2016 11:45	773	8.016902002	1.896005
736692.5	12/28/2016 12:00	733	8.015984347	1.896971405
736692.5104	12/28/2016 12:15	717	8.015066693	1.897847014
736692.5208	12/28/2016 12:30	711	8.014149039	1.898636966
736692.5313	12/28/2016 12:45	705	8.013231384	1.899346105
736692.5417	12/28/2016 13:00	711	8.01231373	1.899979006
736692.5521	12/28/2016 13:15	705	8.011396075	1.900539981
736692.5625	12/28/2016 13:30	700	8.010478421	1.901033099
736692.5729	12/28/2016 13:45	705	8.009560766	1.901462201
736692.5833	12/28/2016 14:00	711	8.008643112	1.901830909
736692.5938	12/28/2016 14:15	705	8.007725458	1.90214264
736692.6042	12/28/2016 14:30	711	8.006807803	1.902400616
736692.6146	12/28/2016 14:45	705	8.005890149	1.902607881
736692.625	12/28/2016 15:00	705	8.004972494	1.902767304
736692.6354	12/28/2016 15:15	717	8.00405484	1.902881591
736692.6458	12/28/2016 15:30	705	8.003137185	1.902953296
736692.6563	12/28/2016 15:45	711	8.002219531	1.902984828
736692.6667	12/28/2016 16:00	711	8.001301877	1.902978462
736692.6771	12/28/2016 16:15	711	8.000384222	1.90293634
736692.6875	12/28/2016 16:30	711	7.999466568	1.902860487
736692.6979	12/28/2016 16:45	711	7.998548913	1.90275281
736692.7083	12/28/2016 17:00	717	7.997631259	1.902615111
736692.7188	12/28/2016 17:15	705	7.996713604	1.902449088
736692.7292	12/28/2016 17:30	711	7.99579595	1.902256344
736692.7396	12/28/2016 17:45	705	7.994878296	1.902038391
736692.75	12/28/2016 18:00	711	7.993960641	1.901796655
736692.7604	12/28/2016 18:15	705	7.993042987	1.901532482
736692.7708	12/28/2016 18:30	711	7.992125332	1.901247141
736692.7813	12/28/2016 18:45	700	7.991207678	1.900941831
736692.7917	12/28/2016 19:00	700	7.990290023	1.90061768
736692.8021	12/28/2016 19:15	705	7.989372369	1.900275756
736692.8125	12/28/2016 19:30	705	7.988454715	1.899917064
736692.8229	12/28/2016 19:45	700	7.98753706	1.899542553
736692.8333	12/28/2016 20:00	700	7.986619406	1.899153117
736692.8438	12/28/2016 20:15	700	7.985701751	1.898749602
736692.8542	12/28/2016 20:30	695	7.984784097	1.898332803
736692.8646	12/28/2016 20:45	695	7.983866443	1.897903474
736692.875	12/28/2016 21:00	700	7.982948788	1.897462322
736692.8854	12/28/2016 21:15	695	7.982031134	1.897010016
736692.8958	12/28/2016 21:30	695	7.981113479	1.896547188
736692.9063	12/28/2016 21:45	700	7.980195825	1.896074434
736692.9167	12/28/2016 22:00	695	7.97927817	1.895592314
736692.9271	12/28/2016 22:15	700	7.978360516	1.895101359
736692.9375	12/28/2016 22:30	695	7.977442862	1.894602069
736692.9479	12/28/2016 22:45	695	7.976525207	1.894094915
736692.9583	12/28/2016 23:00	695	7.975607553	1.893580343
736692.9688	12/28/2016 23:15	695	7.974689898	1.893058771
736692.9792	12/28/2016 23:30	684	7.973772244	1.892530597
736692.9896	12/28/2016 23:45	678	7.972854589	1.891996194
736693	12/29/2016 00:00	684	7.971936935	1.891455913
736693.0104	12/29/2016 00:15	678	7.971019281	1.890910089
736693.0208	12/29/2016 00:30	689	7.970101626	1.890359034
736693.0313	12/29/2016 00:45	684	7.969183972	1.889803045
736693.0417	12/29/2016 01:00	689	7.968266317	1.8892424
736693.0521	12/29/2016 01:15	689	7.967348663	1.888677364
736693.0625	12/29/2016 01:30	705	7.966431008	1.888108184
736693.0729	12/29/2016 01:45	695	7.965513354	1.887535095
736693.0833	12/29/2016 02:00	695	7.9645957	1.886958319
736693.0938	12/29/2016 02:15	700	7.963678045	1.886378064
736693.1042	12/29/2016 02:30	695	7.962760391	1.885794526
736693.1146	12/29/2016 02:45	695	7.961842736	1.885207892
736693.125	12/29/2016 03:00	695	7.960925082	1.884618337
736693.1354	12/29/2016 03:15	700	7.960007427	1.884026026
736693.1458	12/29/2016 03:30	700	7.959089773	1.883431115
736693.1563	12/29/2016 03:45	700	7.958172119	1.882833752
736693.1667	12/29/2016 04:00	700	7.957254464	1.882234074
736693.1771	12/29/2016 04:15	689	7.95633681	1.881632213
736693.1875	12/29/2016 04:30	700	7.955419155	1.881028292
736693.1979	12/29/2016 04:45	689	7.954501501	1.880422429
736693.2083	12/29/2016 05:00	689	7.953583846	1.879814733
736693.2188	12/29/2016 05:15	684	7.952666192	1.879205307
736693.2292	12/29/2016 05:30	695	7.951748538	1.87859425
736693.2396	12/29/2016 05:45	678	7.950830883	1.877981653
736693.25	12/29/2016 06:00	678	7.949913229	1.877367605
736693.2604	12/29/2016 06:15	689	7.948995574	1.876752187
736693.2708	12/29/2016 06:30	689	7.94807792	1.876135476
736693.2813	12/29/2016 06:45	684	7.947160266	1.875517546
736693.2917	12/29/2016 07:00	678	7.946242611	1.874898466
736693.3021	12/29/2016 07:15	684	7.945324957	1.874278301
736693.3125	12/29/2016 07:30	689	7.944407302	1.873657112
736693.3229	12/29/2016 07:45	678	7.943489648	1.873034957
736693.3333	12/29/2016 08:00	684	7.942571993	1.872411891
736693.3438	12/29/2016 08:15	684	7.941654339	1.871787966
736693.3542	12/29/2016 08:30	684	7.940736685	1.871163229
736693.3646	12/29/2016 08:45	678	7.93981903	1.870537728
736693.375	12/29/2016 09:00	668	7.938901376	1.869911505
736693.3854	12/29/2016 09:15	668	7.937983721	1.8692846
736693.3958	12/29/2016 09:30	668	7.937066067	1.868657054
736693.4063	12/29/2016 09:45	678	7.936148412	1.868028901
736693.4167	12/29/2016 10:00	673	7.935230758	1.867400177
736693.4271	12/29/2016 10:15	673	7.934313104	1.866770914
736693.4375	12/29/2016 10:30	668	7.933395449	1.866141141
736693.4479	12/29/2016 10:45	673	7.932477795	1.865510889
736693.4583	12/29/2016 11:00	668	7.93156014	1.864880183
736693.4688	12/29/2016 11:15	684	7.930642486	1.86424905
736693.4792	12/29/2016 11:30	668	7.929724831	1.863617515
736693.4896	12/29/2016 11:45	678	7.928807177	1.862985599
736693.5	12/29/2016 12:00	668	7.927889523	1.862353324
736693.5104	12/29/2016 12:15	689	7.926971868	1.861720711
736693.5208	12/29/2016 12:30	689	7.926054214	1.861087778
736693.5313	12/29/2016 12:45	678	7.925136559	1.860454544
736693.5417	12/29/2016 13:00	678	7.924218905	1.859821026
736693.5521	12/29/2016 13:15	673	7.92330125	1.85918724
736693.5625	12/29/2016 13:30	673	7.922383596	1.858553202
736693.5729	12/29/2016 13:45	673	7.921465942	1.857918924
736693.5833	12/29/2016 14:00	673	7.920548287	1.857284421
736693.5938	12/29/2016 14:15	684	7.919630633	1.856649706
736693.6042	12/29/2016 14:30	684	7.918712978	1.856014791
736693.6146	12/29/2016 14:45	678	7.917795324	1.855379687
736693.625	12/29/2016 15:00	678	7.916877669	1.854744404
736693.6354	12/29/2016 15:15	678	7.915960015	1.854108953
736693.6458	12/29/2016 15:30	684	7.915042361	1.853473343
736693.6563	12/29/2016 15:45	695	7.914124706	1.852837584
736693.6667	12/29/2016 16:00	695	7.913207052	1.852201683
736693.6771	12/29/2016 16:15	673	7.912289397	1.85156565
736693.6875	12/29/2016 16:30	689	7.911371743	1.85092949
736693.6979	12/29/2016 16:45	695	7.910454089	1.850293212
736693.7083	12/29/2016 17:00	684	7.909536434	1.849656822
736693.7188	12/29/2016 17:15	678	7.90861878	1.849020326
736693.7292	12/29/2016 17:30	684	7.907701125	1.848383731
736693.7396	12/29/2016 17:45	684	7.906783471	1.847747042
736693.75	12/29/2016 18:00	684	7.905865816	1.847110264
736693.7604	12/29/2016 18:15	684	7.904948162	1.846473403
736693.7708	12/29/2016 18:30	673	7.904030508	1.845836463
736693.7813	12/29/2016 18:45	662	7.903112853	1.845199448
736693.7917	12/29/2016 19:00	673	7.902195199	1.844562363
736693.8021	12/29/2016 19:15	668	7.901277544	1.843925212
736693.8125	12/29/2016 19:30	662	7.90035989	1.843287998
736693.8229	12/29/2016 19:45	662	7.899442235	1.842650726
736693.8333	12/29/2016 20:00	657	7.898524581	1.842013398
736693.8438	12/29/2016 20:15	657	7.897606927	1.841376017
736693.8542	12/29/2016 20:30	651	7.896689272	1.840738587
736693.8646	12/29/2016 20:45	651	7.895771618	1.84010111
736693.875	12/29/2016 21:00	641	7.894853963	1.839463589
736693.8854	12/29/2016 21:15	641	7.893936309	1.838826027
736693.8958	12/29/2016 21:30	641	7.893018654	1.838188425
736693.9063	12/29/2016 21:45	646	7.892101	1.837550787
736693.9167	12/29/2016 22:00	646	7.891183346	1.836913113
736693.9271	12/29/2016 22:15	636	7.890265691	1.836275407
736693.9375	12/29/2016 22:30	636	7.889348037	1.835637669
736693.9479	12/29/2016 22:45	646	7.888430382	1.834999903
736693.9583	12/29/2016 23:00	636	7.887512728	1.834362108
736693.9688	12/29/2016 23:15	636	7.886595073	1.833724288
736693.9792	12/29/2016 23:30	630	7.885677419	1.833086443
736693.9896	12/29/2016 23:45	636	7.884759765	1.832448574
736694	12/30/2016 00:00	630	7.88384211	1.831810684
736694.0104	12/30/2016 00:15	630	7.882924456	1.831172773
736694.0208	12/30/2016 00:30	630	7.882006801	1.830534843
736694.0313	12/30/2016 00:45	630	7.881089147	1.829896894
736694.0417	12/30/2016 01:00	630	7.880171493	1.829258928
736694.0521	12/30/2016 01:15	630	7.879253838	1.828620946
736694.0625	12/30/2016 01:30	620	7.878336184	1.827982948
736694.0729	12/30/2016 01:45	625	7.877418529	1.827344936
736694.0833	12/30/2016 02:00	620	7.876500875	1.82670691
736694.0938	12/30/2016 02:15	620	7.87558322	1.826068871
736694.1042	12/30/2016 02:30	620	7.874665566	1.825430819
736694.1146	12/30/2016 02:45	620	7.873747912	1.824792756
736694.125	12/30/2016 03:00	609	7.872830257	1.824154683
736694.1354	12/30/2016 03:15	620	7.871912603	1.823516599
736694.1458	12/30/2016 03:30	609	7.870994948	1.822878505
736694.1563	12/30/2016 03:45	615	7.870077294	1.822240402
736694.1667	12/30/2016 04:00	609	7.869159639	1.821602291
736694.1771	12/30/2016 04:15	615	7.868241985	1.820964171
736694.1875	12/30/2016 04:30	609	7.867324331	1.820326044
736694.1979	12/30/2016 04:45	604	7.866406676	1.81968791
736694.2083	12/30/2016 05:00	609	7.865489022	1.819049768
736694.2188	12/30/2016 05:15	615	7.864571367	1.81841162
736694.2292	12/30/2016 05:30	604	7.863653713	1.817773467
736694.2396	12/30/2016 05:45	609	7.862736058	1.817135307
736694.25	12/30/2016 06:00	609	7.861818404	1.816497142
736694.2604	12/30/2016 06:15	604	7.86090075	1.815858972
736694.2708	12/30/2016 06:30	599	7.859983095	1.815220797
736694.2813	12/30/2016 06:45	604	7.859065441	1.814582618
736694.2917	12/30/2016 07:00	604	7.858147786	1.813944434
736694.3021	12/30/2016 07:15	609	7.857230132	1.813306246
736694.3125	12/30/2016 07:30	604	7.856312477	1.812668055
736694.3229	12/30/2016 07:45	604	7.855394823	1.81202986
736694.3333	12/30/2016 08:00	609	7.854477169	1.811391661
736694.3438	12/30/2016 08:15	609	7.853559514	1.810753459
736694.3542	12/30/2016 08:30	604	7.85264186	1.810115255
736694.3646	12/30/2016 08:45	609	7.851724205	1.809477047
736694.375	12/30/2016 09:00	604	7.850806551	1.808838837
736694.3854	12/30/2016 09:15	604	7.849888896	1.808200624
736694.3958	12/30/2016 09:30	609	7.848971242	1.807562409
736694.4063	12/30/2016 09:45	609	7.848053588	1.806924191
736694.4167	12/30/2016 10:00	615	7.847135933	1.806285972
736694.4271	12/30/2016 10:15	609	7.846218279	1.80564775
736694.4375	12/30/2016 10:30	620	7.845300624	1.805009526
736694.4479	12/30/2016 10:45	615	7.84438297	1.804371301
736694.4583	12/30/2016 11:00	636	7.843465316	1.803733074
736694.4688	12/30/2016 11:15	636	7.842547661	1.803094846
736694.4792	12/30/2016 11:30	651	7.841630007	1.802456615
736694.4896	12/30/2016 11:45	657	7.840712352	1.801818384
736694.5	12/30/2016 12:00	668	7.839794698	1.801180151
736694.5104	12/30/2016 12:15	662	7.838877043	1.800541917
736694.5208	12/30/2016 12:30	662	7.837959389	1.799903682
736694.5313	12/30/2016 12:45	662	7.837041735	1.799265445
736694.5417	12/30/2016 13:00	646	7.83612408	1.798627208
736694.5521	12/30/2016 13:15	641	7.835206426	1.797988969
736694.5625	12/30/2016 13:30	625	7.834288771	1.79735073
736694.5729	12/30/2016 13:45	625	7.833371117	1.79671249
736694.5833	12/30/2016 14:00	625	7.832453462	1.796074249
736694.5938	12/30/2016 14:15	609	7.831535808	1.795436007
736694.6042	12/30/2016 14:30	615	7.830618154	1.794797764
736694.6146	12/30/2016 14:45	609	7.829700499	1.794159521
736694.625	12/30/2016 15:00	615	7.828782845	1.793521277
736694.6354	12/30/2016 15:15	609	7.82786519	1.792883032
736694.6458	12/30/2016 15:30	609	7.826947536	1.792244787
736694.6563	12/30/2016 15:45	599	7.826029881	1.791606541
736694.6667	12/30/2016 16:00	599	7.825112227	1.790968295
736694.6771	12/30/2016 16:15	599	7.824194573	1.790330048
736694.6875	12/30/2016 16:30	604	7.823276918	1.7896918
736694.6979	12/30/2016 16:45	599	7.822359264	1.789053553
736694.7083	12/30/2016 17:00	594	7.821441609	1.788415305
736694.7188	12/30/2016 17:15	599	7.820523955	1.787777056
736694.7292	12/30/2016 17:30	599	7.8196063	1.787138807
736694.7396	12/30/2016 17:45	589	7.818688646	1.786500558
736694.75	12/30/2016 18:00	594	7.817770992	1.785862308
736694.7604	12/30/2016 18:15	594	7.816853337	1.785224058
736694.7708	12/30/2016 18:30	599	7.815935683	1.784585808
736694.7813	12/30/2016 18:45	594	7.815018028	1.783947558
736694.7917	12/30/2016 19:00	589	7.814100374	1.783309307
736694.8021	12/30/2016 19:15	589	7.81318272	1.782671056
736694.8125	12/30/2016 19:30	589	7.812265065	1.782032805
736694.8229	12/30/2016 19:45	589	7.811347411	1.781394553
736694.8333	12/30/2016 20:00	589	7.810429756	1.780756302
736694.8438	12/30/2016 20:15	584	7.809512102	1.78011805
736694.8542	12/30/2016 20:30	589	7.808594447	1.779479798
736694.8646	12/30/2016 20:45	579	7.807676793	1.778841546
736694.875	12/30/2016 21:00	584	7.806759139	1.778203293
736694.8854	12/30/2016 21:15	589	7.805841484	1.777565041
736694.8958	12/30/2016 21:30	579	7.80492383	1.776926788
736694.9063	12/30/2016 21:45	589	7.804006175	1.776288535
736694.9167	12/30/2016 22:00	584	7.803088521	1.775650282
736694.9271	12/30/2016 22:15	574	7.802170866	1.775012029
736694.9375	12/30/2016 22:30	574	7.801253212	1.774373776
736694.9479	12/30/2016 22:45	574	7.800335558	1.773735523
736694.9583	12/30/2016 23:00	574	7.799417903	1.773097269
736694.9688	12/30/2016 23:15	579	7.798500249	1.772459016
736694.9792	12/30/2016 23:30	579	7.797582594	1.771820762
736694.9896	12/30/2016 23:45	569	7.79666494	1.771182509
736695	12/31/2016 00:00	574	7.795747285	1.770544255
736695.0104	12/31/2016 00:15	569	7.794829631	1.769906001
736695.0208	12/31/2016 00:30	569	7.793911977	1.769267747
736695.0313	12/31/2016 00:45	569	7.792994322	1.768629493
736695.0417	12/31/2016 01:00	569	7.792076668	1.767991239
736695.0521	12/31/2016 01:15	569	7.791159013	1.767352985
736695.0625	12/31/2016 01:30	569	7.790241359	1.766714731
736695.0729	12/31/2016 01:45	564	7.789323704	1.766076477
736695.0833	12/31/2016 02:00	564	7.78840605	1.765438223
736695.0938	12/31/2016 02:15	564	7.787488396	1.764799968
736695.1042	12/31/2016 02:30	564	7.786570741	1.764161714
736695.1146	12/31/2016 02:45	564	7.785653087	1.76352346
736695.125	12/31/2016 03:00	569	7.784735432	1.762885205
736695.1354	12/31/2016 03:15	559	7.783817778	1.762246951
736695.1458	12/31/2016 03:30	559	7.782900123	1.761608696
736695.1563	12/31/2016 03:45	564	7.781982469	1.760970442
736695.1667	12/31/2016 04:00	564	7.781064815	1.760332187
736695.1771	12/31/2016 04:15	559	7.78014716	1.759693933
736695.1875	12/31/2016 04:30	559	7.779229506	1.759055678
736695.1979	12/31/2016 04:45	554	7.778311851	1.758417423
736695.2083	12/31/2016 05:00	564	7.777394197	1.757779169
736695.2188	12/31/2016 05:15	559	7.776476543	1.757140914
736695.2292	12/31/2016 05:30	559	7.775558888	1.756502659
736695.2396	12/31/2016 05:45	554	7.774641234	1.755864404
736695.25	12/31/2016 06:00	559	7.773723579	1.75522615
736695.2604	12/31/2016 06:15	554	7.772805925	1.754587895
736695.2708	12/31/2016 06:30	554	7.77188827	1.75394964
736695.2813	12/31/2016 06:45	564	7.770970616	1.753311385
736695.2917	12/31/2016 07:00	559	7.770052962	1.752673131
736695.3021	12/31/2016 07:15	554	7.769135307	1.752034876
736695.3125	12/31/2016 07:30	559	7.768217653	1.751396621
736695.3229	12/31/2016 07:45	554	7.767299998	1.750758366
736695.3333	12/31/2016 08:00	559	7.766382344	1.750120111
736695.3438	12/31/2016 08:15	554	7.765464689	1.749481856
736695.3542	12/31/2016 08:30	559	7.764547035	1.748843601
736695.3646	12/31/2016 08:45	559	7.763629381	1.748205346
736695.375	12/31/2016 09:00	554	7.762711726	1.747567091
736695.3854	12/31/2016 09:15	554	7.761794072	1.746928836
736695.3958	12/31/2016 09:30	559	7.760876417	1.746290582
736695.4063	12/31/2016 09:45	554	7.759958763	1.745652327
736695.4167	12/31/2016 10:00	559	7.759041108	1.745014072
736695.4271	12/31/2016 10:15	554	7.758123454	1.744375817
736695.4375	12/31/2016 10:30	549	7.7572058	1.743737562
736695.4479	12/31/2016 10:45	549	7.756288145	1.743099307
736695.4583	12/31/2016 11:00	549	7.755370491	1.742461052
736695.4688	12/31/2016 11:15	559	7.754452836	1.741822797
736695.4792	12/31/2016 11:30	549	7.753535182	1.741184542
736695.4896	12/31/2016 11:45	549	7.752617527	1.740546287
736695.5	12/31/2016 12:00	549	7.751699873	1.739908032
736695.5104	12/31/2016 12:15	554	7.750782219	1.739269777
736695.5208	12/31/2016 12:30	559	7.749864564	1.738631522
736695.5313	12/31/2016 12:45	549	7.74894691	1.737993267
736695.5417	12/31/2016 13:00	554	7.748029255	1.737355012
736695.5521	12/31/2016 13:15	549	7.747111601	1.736716757
736695.5625	12/31/2016 13:30	559	7.746193946	1.736078502
736695.5729	12/31/2016 13:45	549	7.745276292	1.735440246
736695.5833	12/31/2016 14:00	549	7.744358638	1.734801991
736695.5938	12/31/2016 14:15	554	7.743440983	1.734163736
736695.6042	12/31/2016 14:30	554	7.742523329	1.733525481
736695.6146	12/31/2016 14:45	549	7.741605674	1.732887226
736695.625	12/31/2016 15:00	554	7.74068802	1.732248971
736695.6354	12/31/2016 15:15	554	7.739770366	1.731610716
736695.6458	12/31/2016 15:30	549	7.738852711	1.730972461
736695.6563	12/31/2016 15:45	554	7.737935057	1.730334206
736695.6667	12/31/2016 16:00	549	7.737017402	1.729695951
736695.6771	12/31/2016 16:15	544	7.736099748	1.729057696
736695.6875	12/31/2016 16:30	544	7.735182093	1.728419441
736695.6979	12/31/2016 16:45	539	7.734264439	1.727781186
736695.7083	12/31/2016 17:00	539	7.733346785	1.727142931
736695.7188	12/31/2016 17:15	544	7.73242913	1.726504676
736695.7292	12/31/2016 17:30	544	7.731511476	1.725866421
736695.7396	12/31/2016 17:45	539	7.730593821	1.725228166
736695.75	12/31/2016 18:00	539	7.729676167	1.72458991
736695.7604	12/31/2016 18:15	539	7.728758512	1.723951655
736695.7708	12/31/2016 18:30	539	7.727840858	1.7233134
736695.7813	12/31/2016 18:45	544	7.726923204	1.722675145
736695.7917	12/31/2016 19:00	539	7.726005549	1.72203689
736695.8021	12/31/2016 19:15	534	7.725087895	1.721398635
736695.8125	12/31/2016 19:30	534	7.72417024	1.72076038
736695.8229	12/31/2016 19:45	534	7.723252586	1.720122125
736695.8333	12/31/2016 20:00	529	7.722334931	1.71948387
736695.8438	12/31/2016 20:15	524	7.721417277	1.718845615
736695.8542	12/31/2016 20:30	514	7.720499623	1.71820736
736695.8646	12/31/2016 20:45	519	7.719581968	1.717569105
736695.875	12/31/2016 21:00	514	7.718664314	1.716930849
736695.8854	12/31/2016 21:15	519	7.717746659	1.716292594
736695.8958	12/31/2016 21:30	509	7.716829005	1.715654339
736695.9063	12/31/2016 21:45	509	7.71591135	1.715016084
736695.9167	12/31/2016 22:00	514	7.714993696	1.714377829
736695.9271	12/31/2016 22:15	514	7.714076042	1.713739574
736695.9375	12/31/2016 22:30	509	7.713158387	1.713101319
736695.9479	12/31/2016 22:45	505	7.712240733	1.712463064
736695.9583	12/31/2016 23:00	509	7.711323078	1.711824809
736695.9688	12/31/2016 23:15	514	7.710405424	1.711186554
736695.9792	12/31/2016 23:30	514	7.70948777	1.710548299
736695.9896	12/31/2016 23:45	514	7.708570115	1.709910043
736696	01/01/2017 00:00	509	7.707652461	1.709271788
736696.0104	01/01/2017 00:15	509	7.706734806	1.708633533
736696.0208	01/01/2017 00:30	514	7.705817152	1.707995278
736696.0313	01/01/2017 00:45	509	7.704899497	1.707357023
736696.0417	01/01/2017 01:00	514	7.703981843	1.706718768
736696.0521	01/01/2017 01:15	509	7.703064189	1.706080513
736696.0625	01/01/2017 01:30	514	7.702146534	1.705442258
736696.0729	01/01/2017 01:45	514	7.70122888	1.704804003
736696.0833	01/01/2017 02:00	519	7.700311225	1.704165748
736696.0938	01/01/2017 02:15	519	7.699393571	1.703527493
736696.1042	01/01/2017 02:30	519	7.698475916	1.702889237
736696.1146	01/01/2017 02:45	514	7.697558262	1.702250982
736696.125	01/01/2017 03:00	524	7.696640608	1.701612727
736696.1354	01/01/2017 03:15	519	7.695722953	1.700974472
736696.1458	01/01/2017 03:30	524	7.694805299	1.700336217
736696.1563	01/01/2017 03:45	529	7.693887644	1.699697962
736696.1667	01/01/2017 04:00	529	7.69296999	1.699059707
736696.1771	01/01/2017 04:15	529	7.692052335	1.698421452
736696.1875	01/01/2017 04:30	534	7.691134681	1.697783197
736696.1979	01/01/2017 04:45	529	7.690217027	1.697144942
736696.2083	01/01/2017 05:00	529	7.689299372	1.696506687
736696.2188	01/01/2017 05:15	529	7.688381718	1.695868431
736696.2292	01/01/2017 05:30	539	7.687464063	1.695230176
736696.2396	01/01/2017 05:45	539	7.686546409	1.694591921
736696.25	01/01/2017 06:00	534	7.685628754	1.693953666
736696.2604	01/01/2017 06:15	544	7.6847111	1.693315411
736696.2708	01/01/2017 06:30	539	7.683793446	1.692677156
736696.2813	01/01/2017 06:45	539	7.682875791	1.692038901
736696.2917	01/01/2017 07:00	539	7.681958137	1.691400646
736696.3021	01/01/2017 07:15	544	7.681040482	1.690762391
736696.3125	01/01/2017 07:30	549	7.680122828	1.690124136
736696.3229	01/01/2017 07:45	549	7.679205173	1.689485881
736696.3333	01/01/2017 08:00	554	7.678287519	1.688847625
736696.3438	01/01/2017 08:15	549	7.677369865	1.68820937
736696.3542	01/01/2017 08:30	559	7.67645221	1.687571115
736696.3646	01/01/2017 08:45	554	7.675534556	1.68693286
736696.375	01/01/2017 09:00	559	7.674616901	1.686294605
736696.3854	01/01/2017 09:15	559	7.673699247	1.68565635
736696.3958	01/01/2017 09:30	549	7.672781593	1.685018095
736696.4063	01/01/2017 09:45	549	7.671863938	1.68437984
736696.4167	01/01/2017 10:00	544	7.670946284	1.683741585
736696.4271	01/01/2017 10:15	539	7.670028629	1.68310333
736696.4375	01/01/2017 10:30	534	7.669110975	1.682465075
736696.4479	01/01/2017 10:45	534	7.66819332	1.681826819
736696.4583	01/01/2017 11:00	524	7.667275666	1.681188564
736696.4688	01/01/2017 11:15	524	7.666358012	1.680550309
736696.4792	01/01/2017 11:30	529	7.665440357	1.679912054
736696.4896	01/01/2017 11:45	529	7.664522703	1.679273799
736696.5	01/01/2017 12:00	539	7.663605048	1.678635544
736696.5104	01/01/2017 12:15	534	7.662687394	1.677997289
736696.5208	01/01/2017 12:30	544	7.661769739	1.677359034
736696.5313	01/01/2017 12:45	549	7.660852085	1.676720779
736696.5417	01/01/2017 13:00	559	7.659934431	1.676082524
736696.5521	01/01/2017 13:15	564	7.659016776	1.675444268
736696.5625	01/01/2017 13:30	574	7.658099122	1.674806013
736696.5729	01/01/2017 13:45	574	7.657181467	1.674167758
736696.5833	01/01/2017 14:00	569	7.656263813	1.673529503
736696.5938	01/01/2017 14:15	569	7.655346158	1.672891248
736696.6042	01/01/2017 14:30	554	7.654428504	1.672252993
736696.6146	01/01/2017 14:45	549	7.65351085	1.671614738
736696.625	01/01/2017 15:00	544	7.652593195	1.670976483
736696.6354	01/01/2017 15:15	529	7.651675541	1.670338228
736696.6458	01/01/2017 15:30	524	7.650757886	1.669699973
736696.6563	01/01/2017 15:45	519	7.649840232	1.669061718
736696.6667	01/01/2017 16:00	509	7.648922577	1.668423462
736696.6771	01/01/2017 16:15	514	7.648004923	1.667785207
736696.6875	01/01/2017 16:30	509	7.647087269	1.667146952
736696.6979	01/01/2017 16:45	500	7.646169614	1.666508697
736696.7083	01/01/2017 17:00	500	7.64525196	1.665870442
736696.7188	01/01/2017 17:15	495	7.644334305	1.665232187
736696.7292	01/01/2017 17:30	490	7.643416651	1.664593932
736696.7396	01/01/2017 17:45	490	7.642498996	1.663955677
736696.75	01/01/2017 18:00	485	7.641581342	1.663317422
736696.7604	01/01/2017 18:15	481	7.640663688	1.662679167
736696.7708	01/01/2017 18:30	481	7.639746033	1.662040911
736696.7813	01/01/2017 18:45	485	7.638828379	1.661402656
736696.7917	01/01/2017 19:00	481	7.637910724	1.660764401
736696.8021	01/01/2017 19:15	476	7.63699307	1.660126146
736696.8125	01/01/2017 19:30	481	7.636075416	1.659487891
736696.8229	01/01/2017 19:45	471	7.635157761	1.658849636
736696.8333	01/01/2017 20:00	481	7.634240107	1.658211381
736696.8438	01/01/2017 20:15	476	7.633322452	1.657573126
736696.8542	01/01/2017 20:30	476	7.632404798	1.656934871
736696.8646	01/01/2017 20:45	476	7.631487143	1.656296616
736696.875	01/01/2017 21:00	471	7.630569489	1.655658361
736696.8854	01/01/2017 21:15	471	7.629651835	1.655020105
736696.8958	01/01/2017 21:30	471	7.62873418	1.65438185
736696.9063	01/01/2017 21:45	471	7.627816526	1.653743595
736696.9167	01/01/2017 22:00	467	7.626898871	1.65310534
736696.9271	01/01/2017 22:15	467	7.625981217	1.652467085
736696.9375	01/01/2017 22:30	467	7.625063562	1.65182883
736696.9479	01/01/2017 22:45	462	7.624145908	1.651190575
736696.9583	01/01/2017 23:00	462	7.623228254	1.65055232
736696.9688	01/01/2017 23:15	462	7.622310599	1.649914065
736696.9792	01/01/2017 23:30	467	7.621392945	1.64927581
736696.9896	01/01/2017 23:45	457	7.62047529	1.648637554
736697	01/02/2017 00:00	457	7.619557636	1.647999299
736697.0104	01/02/2017 00:15	462	7.618639981	1.647361044
736697.0208	01/02/2017 00:30	457	7.617722327	1.646722789
736697.0313	01/02/2017 00:45	457	7.616804673	1.646084534
736697.0417	01/02/2017 01:00	457	7.615887018	1.645446279
736697.0521	01/02/2017 01:15	462	7.614969364	1.644808024
736697.0625	01/02/2017 01:30	457	7.614051709	1.644169769
736697.0729	01/02/2017 01:45	462	7.613134055	1.643531514
736697.0833	01/02/2017 02:00	457	7.6122164	1.642893259
736697.0938	01/02/2017 02:15	453	7.611298746	1.642255004
736697.1042	01/02/2017 02:30	457	7.610381092	1.641616748
736697.1146	01/02/2017 02:45	453	7.609463437	1.640978493
736697.125	01/02/2017 03:00	448	7.608545783	1.640340238
736697.1354	01/02/2017 03:15	457	7.607628128	1.639701983
736697.1458	01/02/2017 03:30	457	7.606710474	1.639063728
736697.1563	01/02/2017 03:45	453	7.60579282	1.638425473
736697.1667	01/02/2017 04:00	448	7.604875165	1.637787218
736697.1771	01/02/2017 04:15	457	7.603957511	1.637148963
736697.1875	01/02/2017 04:30	457	7.603039856	1.636510708
736697.1979	01/02/2017 04:45	448	7.602122202	1.635872453
736697.2083	01/02/2017 05:00	448	7.601204547	1.635234197
736697.2188	01/02/2017 05:15	448	7.600286893	1.634595942
736697.2292	01/02/2017 05:30	448	7.599369239	1.633957687
736697.2396	01/02/2017 05:45	457	7.598451584	1.633319432
736697.25	01/02/2017 06:00	453	7.59753393	1.632681177
736697.2604	01/02/2017 06:15	448	7.596616275	1.632042922
736697.2708	01/02/2017 06:30	453	7.595698621	1.631404667
736697.2813	01/02/2017 06:45	448	7.594780966	1.630766412
736697.2917	01/02/2017 07:00	457	7.593863312	1.630128157
736697.3021	01/02/2017 07:15	453	7.592945658	1.629489902
736697.3125	01/02/2017 07:30	453	7.592028003	1.628851647
736697.3229	01/02/2017 07:45	457	7.591110349	1.628213391
736697.3333	01/02/2017 08:00	453	7.590192694	1.627575136
736697.3438	01/02/2017 08:15	462	7.58927504	1.626936881
736697.3542	01/02/2017 08:30	453	7.588357385	1.626298626
736697.3646	01/02/2017 08:45	457	7.587439731	1.625660371
736697.375	01/02/2017 09:00	457	7.586522077	1.625022116
736697.3854	01/02/2017 09:15	462	7.585604422	1.624383861
736697.3958	01/02/2017 09:30	453	7.584686768	1.623745606
736697.4063	01/02/2017 09:45	457	7.583769113	1.623107351
736697.4167	01/02/2017 10:00	453	7.582851459	1.622469096
736697.4271	01/02/2017 10:15	453	7.581933804	1.62183084
736697.4375	01/02/2017 10:30	453	7.58101615	1.621192585
736697.4479	01/02/2017 10:45	453	7.580098496	1.62055433
736697.4583	01/02/2017 11:00	457	7.579180841	1.619916075
736697.4688	01/02/2017 11:15	457	7.578263187	1.61927782
736697.4792	01/02/2017 11:30	453	7.577345532	1.618639565
736697.4896	01/02/2017 11:45	453	7.576427878	1.61800131
736697.5	01/02/2017 12:00	453	7.575510223	1.617363055
736697.5104	01/02/2017 12:15	457	7.574592569	1.6167248
736697.5208	01/02/2017 12:30	457	7.573674915	1.616086545
736697.5313	01/02/2017 12:45	457	7.57275726	1.61544829
736697.5417	01/02/2017 13:00	444	7.571839606	1.614810034
736697.5521	01/02/2017 13:15	457	7.570921951	1.614171779
736697.5625	01/02/2017 13:30	453	7.570004297	1.613533524
736697.5729	01/02/2017 13:45	453	7.569086643	1.612895269
736697.5833	01/02/2017 14:00	448	7.568168988	1.612257014
736697.5938	01/02/2017 14:15	448	7.567251334	1.611618759
736697.6042	01/02/2017 14:30	448	7.566333679	1.610980504
736697.6146	01/02/2017 14:45	453	7.565416025	1.610342249
736697.625	01/02/2017 15:00	448	7.56449837	1.609703994
736697.6354	01/02/2017 15:15	448	7.563580716	1.609065739
736697.6458	01/02/2017 15:30	448	7.562663062	1.608427484
736697.6563	01/02/2017 15:45	448	7.561745407	1.607789228
736697.6667	01/02/2017 16:00	448	7.560827753	1.607150973
736697.6771	01/02/2017 16:15	444	7.559910098	1.606512718
736697.6875	01/02/2017 16:30	444	7.558992444	1.605874463
736697.6979	01/02/2017 16:45	444	7.558074789	1.605236208
736697.7083	01/02/2017 17:00	439	7.557157135	1.604597953
736697.7188	01/02/2017 17:15	444	7.556239481	1.603959698
736697.7292	01/02/2017 17:30	444	7.555321826	1.603321443
736697.7396	01/02/2017 17:45	444	7.554404172	1.602683188
736697.75	01/02/2017 18:00	448	7.553486517	1.602044933
736697.7604	01/02/2017 18:15	444	7.552568863	1.601406677
736697.7708	01/02/2017 18:30	448	7.551651208	1.600768422
736697.7813	01/02/2017 18:45	448	7.550733554	1.600130167
736697.7917	01/02/2017 19:00	448	7.5498159	1.599491912
736697.8021	01/02/2017 19:15	444	7.548898245	1.598853657
736697.8125	01/02/2017 19:30	444	7.547980591	1.598215402
736697.8229	01/02/2017 19:45	448	7.547062936	1.597577147
736697.8333	01/02/2017 20:00	444	7.546145282	1.596938892
736697.8438	01/02/2017 20:15	444	7.545227627	1.596300637
736697.8542	01/02/2017 20:30	448	7.544309973	1.595662382
736697.8646	01/02/2017 20:45	444	7.543392319	1.595024127
736697.875	01/02/2017 21:00	453	7.542474664	1.594385871
736697.8854	01/02/2017 21:15	448	7.54155701	1.593747616
736697.8958	01/02/2017 21:30	448	7.540639355	1.593109361
736697.9063	01/02/2017 21:45	444	7.539721701	1.592471106
736697.9167	01/02/2017 22:00	448	7.538804046	1.591832851
736697.9271	01/02/2017 22:15	448	7.537886392	1.591194596
736697.9375	01/02/2017 22:30	453	7.536968738	1.590556341
736697.9479	01/02/2017 22:45	453	7.536051083	1.589918086
736697.9583	01/02/2017 23:00	453	7.535133429	1.589279831
736697.9688	01/02/2017 23:15	453	7.534215774	1.588641576
736697.9792	01/02/2017 23:30	453	7.53329812	1.58800332
736697.9896	01/02/2017 23:45	453	7.532380466	1.587365065
736712	01/17/2017 00:00	452.6850743	7.531462811	1.58672681
736712.0104	01/17/2017 00:15	453.2512751	7.530545157	1.586088555
736712.0208	01/17/2017 00:30	453.5945565	7.529627502	1.5854503
736712.0313	01/17/2017 00:45	454.2100736	7.528709848	1.584812045
736712.0417	01/17/2017 01:00	454.8256073	7.527792193	1.58417379
736712.0521	01/17/2017 01:15	455.5472401	7.526874539	1.583535535
736712.0625	01/17/2017 01:30	456.3027436	7.525956885	1.58289728
736712.0729	01/17/2017 01:45	457.110406	7.52503923	1.582259025
736712.0833	01/17/2017 02:00	457.9479162	7.524121576	1.58162077
736712.0938	01/17/2017 02:15	458.8152801	7.523203921	1.580982514
736712.1042	01/17/2017 02:30	459.7038046	7.522286267	1.580344259
736712.1146	01/17/2017 02:45	460.6107173	7.521368612	1.579706004
736712.125	01/17/2017 03:00	461.5317458	7.520450958	1.579067749
736712.1354	01/17/2017 03:15	462.4644458	7.519533304	1.578429494
736712.1458	01/17/2017 03:30	463.4063721	7.518615649	1.577791239
736712.1563	01/17/2017 03:45	464.3557918	7.517697995	1.577152984
736712.1667	01/17/2017 04:00	465.3111987	7.51678034	1.576514729
736712.1771	01/17/2017 04:15	466.271437	7.515862686	1.575876474
736712.1875	01/17/2017 04:30	467.2355506	7.514945031	1.575238219
736712.1979	01/17/2017 04:45	468.2027839	7.514027377	1.574599963
736712.2083	01/17/2017 05:00	469.1725232	7.513109723	1.573961708
736712.2188	01/17/2017 05:15	470.1442782	7.512192068	1.573323453
736712.2292	01/17/2017 05:30	471.1176531	7.511274414	1.572685198
736712.2396	01/17/2017 05:45	472.0923306	7.510356759	1.572046943
736712.25	01/17/2017 06:00	473.0680552	7.509439105	1.571408688
736712.2604	01/17/2017 06:15	474.0446216	7.50852145	1.570770433
736712.2708	01/17/2017 06:30	475.0218647	7.507603796	1.570132178
736712.2813	01/17/2017 06:45	475.9996519	7.506686142	1.569493923
736712.2917	01/17/2017 07:00	476.9778765	7.505768487	1.568855668
736712.3021	01/17/2017 07:15	477.9564528	7.504850833	1.568217413
736712.3125	01/17/2017 07:30	478.9353117	7.503933178	1.567579157
736712.3229	01/17/2017 07:45	479.9143979	7.503015524	1.566940902
736712.3333	01/17/2017 08:00	480.8936668	7.50209787	1.566302647
736712.3438	01/17/2017 08:15	481.8730826	7.501180215	1.565664392
736712.3542	01/17/2017 08:30	482.8526165	7.500262561	1.565026137
736712.3646	01/17/2017 08:45	483.8322453	7.499344906	1.564387882
736712.375	01/17/2017 09:00	484.8119504	7.498427252	1.563749627
736712.3854	01/17/2017 09:15	485.7917168	7.497509597	1.563111372
736712.3958	01/17/2017 09:30	486.7715326	7.496591943	1.562473117
736712.4063	01/17/2017 09:45	487.7513881	7.495674289	1.561834862
736712.4167	01/17/2017 10:00	488.7312754	7.494756634	1.561196606
736712.4271	01/17/2017 10:15	489.7111884	7.49383898	1.560558351
736712.4375	01/17/2017 10:30	490.6911219	7.492921325	1.559920096
736712.4479	01/17/2017 10:45	491.671072	7.492003671	1.559281841
736712.4583	01/17/2017 11:00	492.6510355	7.491086016	1.558643586
736712.4688	01/17/2017 11:15	493.6310096	7.490168362	1.558005331
736712.4792	01/17/2017 11:30	494.6109924	7.489250708	1.557367076
736712.4896	01/17/2017 11:45	495.590982	7.488333053	1.556728821
736712.5	01/17/2017 12:00	496.5709773	7.487415399	1.556090566
736712.5104	01/17/2017 12:15	497.550977	7.486497744	1.555452311
736712.5208	01/17/2017 12:30	498.5309803	7.48558009	1.554814056
736712.5313	01/17/2017 12:45	499.5109864	7.484662435	1.5541758
736712.5417	01/17/2017 13:00	500.4909949	7.483744781	1.553537545
736712.5521	01/17/2017 13:15	501.4710053	7.482827127	1.55289929
736712.5625	01/17/2017 13:30	502.4510172	7.481909472	1.552261035
736712.5729	01/17/2017 13:45	503.4310303	7.480991818	1.55162278
736712.5833	01/17/2017 14:00	504.4110443	7.480074163	1.550984525
736712.5938	01/17/2017 14:15	505.3910592	7.479156509	1.55034627
736712.6042	01/17/2017 14:30	506.3710746	7.478238854	1.549708015
736712.6146	01/17/2017 14:45	507.3510906	7.4773212	1.54906976
736712.625	01/17/2017 15:00	508.331107	7.476403546	1.548431505
736712.6354	01/17/2017 15:15	509.3111237	7.475485891	1.547793249
736712.6458	01/17/2017 15:30	510.2911406	7.474568237	1.547154994
736712.6563	01/17/2017 15:45	511.2711578	7.473650582	1.546516739
736712.6667	01/17/2017 16:00	512.2511752	7.472732928	1.545878484
736712.6771	01/17/2017 16:15	513.2311926	7.471815273	1.545240229
736712.6875	01/17/2017 16:30	514.2112102	7.470897619	1.544601974
736712.6979	01/17/2017 16:45	515.1912279	7.469979965	1.543963719
736712.7083	01/17/2017 17:00	516.1712456	7.46906231	1.543325464
736712.7188	01/17/2017 17:15	517.1512634	7.468144656	1.542687209
736712.7292	01/17/2017 17:30	518.1312813	7.467227001	1.542048954
736712.7396	01/17/2017 17:45	519.1112992	7.466309347	1.541410699
736712.75	01/17/2017 18:00	520.0913171	7.465391693	1.540772443
736712.7604	01/17/2017 18:15	521.071335	7.464474038	1.540134188
736712.7708	01/17/2017 18:30	522.051353	7.463556384	1.539495933
736712.7813	01/17/2017 18:45	523.031371	7.462638729	1.538857678
736712.7917	01/17/2017 19:00	524.0113889	7.461721075	1.538219423
736712.8021	01/17/2017 19:15	524.9914069	7.46080342	1.537581168
736712.8125	01/17/2017 19:30	525.9714249	7.459885766	1.536942913
736712.8229	01/17/2017 19:45	526.951443	7.458968112	1.536304658
736712.8333	01/17/2017 20:00	527.931461	7.458050457	1.535666403
736712.8438	01/17/2017 20:15	528.911479	7.457132803	1.535028148
736712.8542	01/17/2017 20:30	529.891497	7.456215148	1.534389893
736712.8646	01/17/2017 20:45	530.871515	7.455297494	1.533751637
736712.875	01/17/2017 21:00	531.8515331	7.454379839	1.533113382
736712.8854	01/17/2017 21:15	532.8315511	7.453462185	1.532475127
736712.8958	01/17/2017 21:30	533.8115691	7.452544531	1.531836872
736712.9063	01/17/2017 21:45	534.7915872	7.451626876	1.531198617
736712.9167	01/17/2017 22:00	535.7716052	7.450709222	1.530560362
736712.9271	01/17/2017 22:15	536.7516232	7.449791567	1.529922107
736712.9375	01/17/2017 22:30	537.7316412	7.448873913	1.529283852
736712.9479	01/17/2017 22:45	538.7116593	7.447956258	1.528645597
736712.9583	01/17/2017 23:00	539.6916773	7.447038604	1.528007342
736712.9688	01/17/2017 23:15	540.6716954	7.44612095	1.527369086
736712.9792	01/17/2017 23:30	541.6517134	7.445203295	1.526730831
736712.9896	01/17/2017 23:45	542.6317314	7.444285641	1.526092576
736713	01/18/2017 00:00	543.6117495	7.443367986	1.525454321
736713.0104	01/18/2017 00:15	544.5917675	7.442450332	1.524816066
736713.0208	01/18/2017 00:30	545.5717855	7.441532677	1.524177811
736713.0313	01/18/2017 00:45	546.5518036	7.440615023	1.523539556
736713.0417	01/18/2017 01:00	547.5318216	7.439697369	1.522901301
736713.0521	01/18/2017 01:15	548.5118396	7.438779714	1.522263046
736713.0625	01/18/2017 01:30	549.4918577	7.43786206	1.521624791
736713.0729	01/18/2017 01:45	550.4718757	7.436944405	1.520986536
736713.0833	01/18/2017 02:00	551.4518937	7.436026751	1.52034828
736713.0938	01/18/2017 02:15	552.4319118	7.435109096	1.519710025
736713.1042	01/18/2017 02:30	553.4119298	7.434191442	1.51907177
736713.1146	01/18/2017 02:45	554.3919478	7.433273788	1.518433515
736713.125	01/18/2017 03:00	555.3719659	7.432356133	1.51779526
736713.1354	01/18/2017 03:15	556.3519839	7.431438479	1.517157005
736713.1458	01/18/2017 03:30	557.332002	7.430520824	1.51651875
736713.1563	01/18/2017 03:45	558.31202	7.42960317	1.515880495
736713.1667	01/18/2017 04:00	559.292038	7.428685516	1.51524224
736713.1771	01/18/2017 04:15	560.2720561	7.427767861	1.514603985
736713.1875	01/18/2017 04:30	561.2520741	7.426850207	1.513965729
736713.1979	01/18/2017 04:45	562.2320921	7.425932552	1.513327474
736713.2083	01/18/2017 05:00	563.2121102	7.425014898	1.512689219
736713.2188	01/18/2017 05:15	564.1921282	7.424097243	1.512050964
736713.2292	01/18/2017 05:30	565.1721462	7.423179589	1.511412709
736713.2396	01/18/2017 05:45	566.1521643	7.422261935	1.510774454
736713.25	01/18/2017 06:00	567.1321823	7.42134428	1.510136199
736713.2604	01/18/2017 06:15	568.1122003	7.420426626	1.509497944
736713.2708	01/18/2017 06:30	569.0922184	7.419508971	1.508859689
736713.2813	01/18/2017 06:45	570.0722364	7.418591317	1.508221434
736713.2917	01/18/2017 07:00	571.0522544	7.417673662	1.507583179
736713.3021	01/18/2017 07:15	572.0322725	7.416756008	1.506944923
736713.3125	01/18/2017 07:30	573.0122905	7.415838354	1.506306668
736713.3229	01/18/2017 07:45	573.9923086	7.414920699	1.505668413
736713.3333	01/18/2017 08:00	574.9723266	7.414003045	1.505030158
736713.3438	01/18/2017 08:15	575.9523446	7.41308539	1.504391903
736713.3542	01/18/2017 08:30	576.9323627	7.412167736	1.503753648
736713.3646	01/18/2017 08:45	577.9123807	7.411250081	1.503115393
736713.375	01/18/2017 09:00	578.8923987	7.410332427	1.502477138
736713.3854	01/18/2017 09:15	579.8724168	7.409414773	1.501838883
736713.3958	01/18/2017 09:30	580.8524348	7.408497118	1.501200628
736713.4063	01/18/2017 09:45	581.8324528	7.407579464	1.500562372
736713.4167	01/18/2017 10:00	582.8124709	7.406661809	1.499924117
736713.4271	01/18/2017 10:15	583.7924889	7.405744155	1.499285862
736713.4375	01/18/2017 10:30	584.7725069	7.4048265	1.498647607
736713.4479	01/18/2017 10:45	585.752525	7.403908846	1.498009352
736713.4583	01/18/2017 11:00	586.732543	7.402991192	1.497371097
736713.4688	01/18/2017 11:15	587.7125611	7.402073537	1.496732842
736713.4792	01/18/2017 11:30	588.6925791	7.401155883	1.496094587
736713.4896	01/18/2017 11:45	589.6725971	7.400238228	1.495456332
736713.5	01/18/2017 12:00	590.6526152	7.399320574	1.494818077
736713.5104	01/18/2017 12:15	591.6326332	7.39840292	1.494179822
736713.5208	01/18/2017 12:30	592.6126512	7.397485265	1.493541566
736713.5313	01/18/2017 12:45	593.5926693	7.396567611	1.492903311
736713.5417	01/18/2017 13:00	594.5726873	7.395649956	1.492265056
736713.5521	01/18/2017 13:15	595.5527053	7.394732302	1.491626801
736713.5625	01/18/2017 13:30	596.5327234	7.393814647	1.490988546
736713.5729	01/18/2017 13:45	597.5127414	7.392896993	1.490350291
736713.5833	01/18/2017 14:00	598.4927594	7.391979339	1.489712036
736713.5938	01/18/2017 14:15	599.4727775	7.391061684	1.489073781
736713.6042	01/18/2017 14:30	600.4527955	7.39014403	1.488435526
736713.6146	01/18/2017 14:45	601.4328136	7.389226375	1.487797271
736713.625	01/18/2017 15:00	602.4128316	7.388308721	1.487159015
736713.6354	01/18/2017 15:15	603.3928496	7.387391066	1.48652076
736713.6458	01/18/2017 15:30	604.3728677	7.386473412	1.485882505
736713.6563	01/18/2017 15:45	605.3528857	7.385555758	1.48524425
736713.6667	01/18/2017 16:00	606.3329037	7.384638103	1.484605995
736713.6771	01/18/2017 16:15	607.3129218	7.383720449	1.48396774
736713.6875	01/18/2017 16:30	608.2929398	7.382802794	1.483329485
736713.6979	01/18/2017 16:45	609.2729578	7.38188514	1.48269123
736713.7083	01/18/2017 17:00	610.2529759	7.380967485	1.482052975
736713.7188	01/18/2017 17:15	611.2329939	7.380049831	1.48141472
736713.7292	01/18/2017 17:30	612.2130119	7.379132177	1.480776465
736713.7396	01/18/2017 17:45	613.19303	7.378214522	1.480138209
736713.75	01/18/2017 18:00	614.173048	7.377296868	1.479499954
736713.7604	01/18/2017 18:15	615.1530661	7.376379213	1.478861699
736713.7708	01/18/2017 18:30	616.1330841	7.375461559	1.478223444
736713.7813	01/18/2017 18:45	617.1131021	7.374543904	1.477585189
736713.7917	01/18/2017 19:00	618.0931202	7.37362625	1.476946934
736713.8021	01/18/2017 19:15	619.0731382	7.372708596	1.476308679
736713.8125	01/18/2017 19:30	620.0531562	7.371790941	1.475670424
736713.8229	01/18/2017 19:45	621.0331743	7.370873287	1.475032169
736713.8333	01/18/2017 20:00	622.0131923	7.369955632	1.474393914
736713.8438	01/18/2017 20:15	622.9932103	7.369037978	1.473755658
736713.8542	01/18/2017 20:30	623.9732284	7.368120323	1.473117403
736713.8646	01/18/2017 20:45	624.9532464	7.367202669	1.472479148
736713.875	01/18/2017 21:00	625.9332644	7.366285015	1.471840893
736713.8854	01/18/2017 21:15	626.9132825	7.36536736	1.471202638
736713.8958	01/18/2017 21:30	627.8933005	7.364449706	1.470564383
736713.9063	01/18/2017 21:45	628.8733186	7.363532051	1.469926128
736713.9167	01/18/2017 22:00	629.8533366	7.362614397	1.469287873
736713.9271	01/18/2017 22:15	630.8333546	7.361696743	1.468649618
736713.9375	01/18/2017 22:30	631.8133727	7.360779088	1.468011363
736713.9479	01/18/2017 22:45	632.7933907	7.359861434	1.467373108
736713.9583	01/18/2017 23:00	633.7734087	7.358943779	1.466734852
736713.9688	01/18/2017 23:15	634.7534268	7.358026125	1.466096597
736713.9792	01/18/2017 23:30	635.7334448	7.35710847	1.465458342
736713.9896	01/18/2017 23:45	636.7134628	7.356190816	1.464820087
736714	01/19/2017 00:00	637.6934809	7.355273162	1.464181832
736714.0104	01/19/2017 00:15	638.6734989	7.354355507	1.463543577
736714.0208	01/19/2017 00:30	639.6535169	7.353437853	1.462905322
736714.0313	01/19/2017 00:45	640.633535	7.352520198	1.462267067
736714.0417	01/19/2017 01:00	641.613553	7.351602544	1.461628812
736714.0521	01/19/2017 01:15	642.593571	7.350684889	1.460990557
736714.0625	01/19/2017 01:30	643.5735891	7.349767235	1.460352302
736714.0729	01/19/2017 01:45	644.5536071	7.348849581	1.459714046
736714.0833	01/19/2017 02:00	645.5336252	7.347931926	1.459075791
736714.0938	01/19/2017 02:15	646.5136432	7.347014272	1.458437536
736714.1042	01/19/2017 02:30	647.4936612	7.346096617	1.457799281
736714.1146	01/19/2017 02:45	648.4736793	7.345178963	1.457161026
736714.125	01/19/2017 03:00	649.4536973	7.344261308	1.456522771
736714.1354	01/19/2017 03:15	650.4337153	7.343343654	1.455884516
736714.1458	01/19/2017 03:30	651.4137334	7.342426	1.455246261
736714.1563	01/19/2017 03:45	652.3937514	7.341508345	1.454608006
736714.1667	01/19/2017 04:00	653.3737694	7.340590691	1.453969751
736714.1771	01/19/2017 04:15	654.3537875	7.339673036	1.453331495
736714.1875	01/19/2017 04:30	655.3338055	7.338755382	1.45269324
736714.1979	01/19/2017 04:45	656.3138235	7.337837727	1.452054985
736714.2083	01/19/2017 05:00	657.2938416	7.336920073	1.45141673
736714.2188	01/19/2017 05:15	658.2738596	7.336002419	1.450778475
736714.2292	01/19/2017 05:30	659.2538777	7.335084764	1.45014022
736714.2396	01/19/2017 05:45	660.2338957	7.33416711	1.449501965
736714.25	01/19/2017 06:00	661.2139137	7.333249455	1.44886371
736714.2604	01/19/2017 06:15	662.1939318	7.332331801	1.448225455
736714.2708	01/19/2017 06:30	663.1739498	7.331414146	1.4475872
736714.2813	01/19/2017 06:45	664.1539678	7.330496492	1.446948945
736714.2917	01/19/2017 07:00	665.1339859	7.329578838	1.446310689
736714.3021	01/19/2017 07:15	666.1140039	7.328661183	1.445672434
736714.3125	01/19/2017 07:30	667.0940219	7.327743529	1.445034179
736714.3229	01/19/2017 07:45	668.07404	7.326825874	1.444395924
736714.3333	01/19/2017 08:00	669.054058	7.32590822	1.443757669
736714.3438	01/19/2017 08:15	670.034076	7.324990566	1.443119414
736714.3542	01/19/2017 08:30	671.0140941	7.324072911	1.442481159
736714.3646	01/19/2017 08:45	671.9941121	7.323155257	1.441842904
736714.375	01/19/2017 09:00	672.9741302	7.322237602	1.441204649
736714.3854	01/19/2017 09:15	673.9541482	7.321319948	1.440566394
736714.3958	01/19/2017 09:30	674.9341662	7.320402293	1.439928138
736714.4063	01/19/2017 09:45	675.9141843	7.319484639	1.439289883
736714.4167	01/19/2017 10:00	676.8942023	7.318566985	1.438651628
736714.4271	01/19/2017 10:15	677.8742203	7.31764933	1.438013373
736714.4375	01/19/2017 10:30	678.8542384	7.316731676	1.437375118
736714.4479	01/19/2017 10:45	679.8342564	7.315814021	1.436736863
736714.4583	01/19/2017 11:00	680.8142744	7.314896367	1.436098608
736714.4688	01/19/2017 11:15	681.7942925	7.313978712	1.435460353
736714.4792	01/19/2017 11:30	682.7743105	7.313061058	1.434822098
736714.4896	01/19/2017 11:45	683.7543285	7.312143404	1.434183843
736714.5	01/19/2017 12:00	684.7343466	7.311225749	1.433545588
736714.5104	01/19/2017 12:15	685.7143646	7.310308095	1.432907332
736714.5208	01/19/2017 12:30	686.6943827	7.30939044	1.432269077
736714.5313	01/19/2017 12:45	687.6744007	7.308472786	1.431630822
736714.5417	01/19/2017 13:00	688.6544187	7.307555131	1.430992567
736714.5521	01/19/2017 13:15	689.6344368	7.306637477	1.430354312
736714.5625	01/19/2017 13:30	690.6144548	7.305719823	1.429716057
736714.5729	01/19/2017 13:45	691.5944728	7.304802168	1.429077802
736714.5833	01/19/2017 14:00	692.5744909	7.303884514	1.428439547
736714.5938	01/19/2017 14:15	693.5545089	7.302966859	1.427801292
736714.6042	01/19/2017 14:30	694.5345269	7.302049205	1.427163037
736714.6146	01/19/2017 14:45	695.514545	7.30113155	1.426524781
736714.625	01/19/2017 15:00	696.494563	7.300213896	1.425886526
736714.6354	01/19/2017 15:15	697.474581	7.299296242	1.425248271
736714.6458	01/19/2017 15:30	698.4545991	7.298378587	1.424610016
736714.6563	01/19/2017 15:45	699.4346171	7.297460933	1.423971761
736714.6667	01/19/2017 16:00	700.4146351	7.296543278	1.423333506
736714.6771	01/19/2017 16:15	701.3946532	7.295625624	1.422695251
736714.6875	01/19/2017 16:30	702.3746712	7.29470797	1.422056996
736714.6979	01/19/2017 16:45	703.3546893	7.293790315	1.421418741
736714.7083	01/19/2017 17:00	704.3347073	7.292872661	1.420780486
736714.7188	01/19/2017 17:15	705.3147253	7.291955006	1.420142231
736714.7292	01/19/2017 17:30	706.2947434	7.291037352	1.419503975
736714.7396	01/19/2017 17:45	707.2747614	7.290119697	1.41886572
736714.75	01/19/2017 18:00	708.2547794	7.289202043	1.418227465
736714.7604	01/19/2017 18:15	709.2347975	7.288284389	1.41758921
736714.7708	01/19/2017 18:30	710.2148155	7.287366734	1.416950955
736714.7813	01/19/2017 18:45	711.1948335	7.28644908	1.4163127
736714.7917	01/19/2017 19:00	712.1748516	7.285531425	1.415674445
736714.8021	01/19/2017 19:15	713.1548696	7.284613771	1.41503619
736714.8125	01/19/2017 19:30	714.1348876	7.283696116	1.414397935
736714.8229	01/19/2017 19:45	715.1149057	7.282778462	1.41375968
736714.8333	01/19/2017 20:00	716.0949237	7.281860808	1.413121424
736714.8438	01/19/2017 20:15	717.0749418	7.280943153	1.412483169
736714.8542	01/19/2017 20:30	718.0549598	7.280025499	1.411844914
736714.8646	01/19/2017 20:45	719.0349778	7.279107844	1.411206659
736714.875	01/19/2017 21:00	720.0149959	7.27819019	1.410568404
736714.8854	01/19/2017 21:15	720.9950139	7.277272535	1.409930149
736714.8958	01/19/2017 21:30	721.9750319	7.276354881	1.409291894
736714.9063	01/19/2017 21:45	722.95505	7.275437227	1.408653639
736714.9167	01/19/2017 22:00	723.935068	7.274519572	1.408015384
736714.9271	01/19/2017 22:15	724.915086	7.273601918	1.407377129
736714.9375	01/19/2017 22:30	725.8951041	7.272684263	1.406738874
736714.9479	01/19/2017 22:45	726.8751221	7.271766609	1.406100618
736714.9583	01/19/2017 23:00	727.8551401	7.270848954	1.405462363
736714.9688	01/19/2017 23:15	728.8351582	7.2699313	1.404824108
736714.9792	01/19/2017 23:30	729.8151762	7.269013646	1.404185853
736714.9896	01/19/2017 23:45	730.7951943	7.268095991	1.403547598
736715	01/20/2017 00:00	731.7752123	7.267178337	1.402909343
736715.0104	01/20/2017 00:15	732.7552303	7.266260682	1.402271088
736715.0208	01/20/2017 00:30	733.7352484	7.265343028	1.401632833
736715.0313	01/20/2017 00:45	734.7152664	7.264425373	1.400994578
736715.0417	01/20/2017 01:00	735.6952844	7.263507719	1.400356323
736715.0521	01/20/2017 01:15	736.6753025	7.262590065	1.399718067
736715.0625	01/20/2017 01:30	737.6553205	7.26167241	1.399079812
736715.0729	01/20/2017 01:45	738.6353385	7.260754756	1.398441557
736715.0833	01/20/2017 02:00	739.6153566	7.259837101	1.397803302
736715.0938	01/20/2017 02:15	740.5953746	7.258919447	1.397165047
736715.1042	01/20/2017 02:30	741.5753926	7.258001793	1.396526792
736715.1146	01/20/2017 02:45	742.5554107	7.257084138	1.395888537
736715.125	01/20/2017 03:00	743.5354287	7.256166484	1.395250282
736715.1354	01/20/2017 03:15	744.5154468	7.255248829	1.394612027
736715.1458	01/20/2017 03:30	745.4954648	7.254331175	1.393973772
736715.1563	01/20/2017 03:45	746.4754828	7.25341352	1.393335517
736715.1667	01/20/2017 04:00	747.4555009	7.252495866	1.392697261
736715.1771	01/20/2017 04:15	748.4355189	7.251578212	1.392059006
736715.1875	01/20/2017 04:30	749.4155369	7.250660557	1.391420751
736715.1979	01/20/2017 04:45	750.395555	7.249742903	1.390782496
736715.2083	01/20/2017 05:00	751.375573	7.248825248	1.390144241
736715.2188	01/20/2017 05:15	752.355591	7.247907594	1.389505986
736715.2292	01/20/2017 05:30	753.3356091	7.246989939	1.388867731
736715.2396	01/20/2017 05:45	754.3156271	7.246072285	1.388229476
736715.25	01/20/2017 06:00	755.2956451	7.245154631	1.387591221
736715.2604	01/20/2017 06:15	756.2756632	7.244236976	1.386952966
736715.2708	01/20/2017 06:30	757.2556812	7.243319322	1.386314711
736715.2813	01/20/2017 06:45	758.2356992	7.242401667	1.385676455
736715.2917	01/20/2017 07:00	759.2157173	7.241484013	1.3850382
736715.3021	01/20/2017 07:15	760.1957353	7.240566358	1.384399945
736715.3125	01/20/2017 07:30	761.1757534	7.239648704	1.38376169
736715.3229	01/20/2017 07:45	762.1557714	7.23873105	1.383123435
736715.3333	01/20/2017 08:00	763.1357894	7.237813395	1.38248518
736715.3438	01/20/2017 08:15	764.1158075	7.236895741	1.381846925
736715.3542	01/20/2017 08:30	765.0958255	7.235978086	1.38120867
736715.3646	01/20/2017 08:45	766.0758435	7.235060432	1.380570415
736715.375	01/20/2017 09:00	767.0558616	7.234142777	1.37993216
736715.3854	01/20/2017 09:15	768.0358796	7.233225123	1.379293904
736715.3958	01/20/2017 09:30	769.0158976	7.232307469	1.378655649
736715.4063	01/20/2017 09:45	769.9959157	7.231389814	1.378017394
736715.4167	01/20/2017 10:00	770.9759337	7.23047216	1.377379139
736715.4271	01/20/2017 10:15	771.9559517	7.229554505	1.376740884
736715.4375	01/20/2017 10:30	772.9359698	7.228636851	1.376102629
736715.4479	01/20/2017 10:45	773.9159878	7.227719196	1.375464374
736715.4583	01/20/2017 11:00	774.8960059	7.226801542	1.374826119
736715.4688	01/20/2017 11:15	775.8760239	7.225883888	1.374187864
736715.4792	01/20/2017 11:30	776.8560419	7.224966233	1.373549609
736715.4896	01/20/2017 11:45	777.83606	7.224048579	1.372911354
736715.5	01/20/2017 12:00	778.816078	7.223130924	1.372273098
736715.5104	01/20/2017 12:15	779.796096	7.22221327	1.371634843
736715.5208	01/20/2017 12:30	780.7761141	7.221295616	1.370996588
736715.5313	01/20/2017 12:45	781.7561321	7.220377961	1.370358333
736715.5417	01/20/2017 13:00	782.7361501	7.219460307	1.369720078
736715.5521	01/20/2017 13:15	783.7161682	7.218542652	1.369081823
736715.5625	01/20/2017 13:30	784.6961862	7.217624998	1.368443568
736715.5729	01/20/2017 13:45	785.6762042	7.216707343	1.367805313
736715.5833	01/20/2017 14:00	786.6562223	7.215789689	1.367167058
736715.5938	01/20/2017 14:15	787.6362403	7.214872035	1.366528803
736715.6042	01/20/2017 14:30	788.6162584	7.21395438	1.365890547
736715.6146	01/20/2017 14:45	789.5962764	7.213036726	1.365252292
736715.625	01/20/2017 15:00	790.5762944	7.212119071	1.364614037
736715.6354	01/20/2017 15:15	791.5563125	7.211201417	1.363975782
736715.6458	01/20/2017 15:30	792.5363305	7.210283762	1.363337527
736715.6563	01/20/2017 15:45	793.5163485	7.209366108	1.362699272
736715.6667	01/20/2017 16:00	794.4963666	7.208448454	1.362061017
736715.6771	01/20/2017 16:15	795.4763846	7.207530799	1.361422762
736715.6875	01/20/2017 16:30	796.4564026	7.206613145	1.360784507
736715.6979	01/20/2017 16:45	797.4364207	7.20569549	1.360146252
736715.7083	01/20/2017 17:00	798.4164387	7.204777836	1.359507997
736715.7188	01/20/2017 17:15	799.3964567	7.203860181	1.358869741
736715.7292	01/20/2017 17:30	800.3764748	7.202942527	1.358231486
736715.7396	01/20/2017 17:45	801.3564928	7.202024873	1.357593231
736715.75	01/20/2017 18:00	802.3365109	7.201107218	1.356954976
736715.7604	01/20/2017 18:15	803.3165289	7.200189564	1.356316721
736715.7708	01/20/2017 18:30	804.2965469	7.199271909	1.355678466
736715.7813	01/20/2017 18:45	805.276565	7.198354255	1.355040211
736715.7917	01/20/2017 19:00	806.256583	7.1974366	1.354401956
736715.8021	01/20/2017 19:15	807.236601	7.196518946	1.353763701
736715.8125	01/20/2017 19:30	808.2166191	7.195601292	1.353125446
736715.8229	01/20/2017 19:45	809.1966371	7.194683637	1.35248719
736715.8333	01/20/2017 20:00	810.1766551	7.193765983	1.351848935
736715.8438	01/20/2017 20:15	811.1566732	7.192848328	1.35121068
736715.8542	01/20/2017 20:30	812.1366912	7.191930674	1.350572425
736715.8646	01/20/2017 20:45	813.1167092	7.19101302	1.34993417
736715.875	01/20/2017 21:00	814.0967273	7.190095365	1.349295915
736715.8854	01/20/2017 21:15	815.0767453	7.189177711	1.34865766
736715.8958	01/20/2017 21:30	816.0567633	7.188260056	1.348019405
736715.9063	01/20/2017 21:45	817.0367814	7.187342402	1.34738115
736715.9167	01/20/2017 22:00	818.0167994	7.186424747	1.346742895
736715.9271	01/20/2017 22:15	818.9968175	7.185507093	1.34610464
736715.9375	01/20/2017 22:30	819.9768355	7.184589439	1.345466384
736715.9479	01/20/2017 22:45	820.9568535	7.183671784	1.344828129
736715.9583	01/20/2017 23:00	821.9368716	7.18275413	1.344189874
736715.9688	01/20/2017 23:15	822.9168896	7.181836475	1.343551619
736715.9792	01/20/2017 23:30	823.8969076	7.180918821	1.342913364
736715.9896	01/20/2017 23:45	824.8769257	7.180001166	1.342275109
736716	01/21/2017 00:00	825.8569437	7.179083512	1.341636854
736716.0104	01/21/2017 00:15	826.8369617	7.178165858	1.340998599
736716.0208	01/21/2017 00:30	827.8169798	7.177248203	1.340360344
736716.0313	01/21/2017 00:45	828.7969978	7.176330549	1.339722089
736716.0417	01/21/2017 01:00	829.7770158	7.175412894	1.339083833
736716.0521	01/21/2017 01:15	830.7570339	7.17449524	1.338445578
736716.0625	01/21/2017 01:30	831.7370519	7.173577585	1.337807323
736716.0729	01/21/2017 01:45	832.71707	7.172659931	1.337169068
736716.0833	01/21/2017 02:00	833.697088	7.171742277	1.336530813
736716.0938	01/21/2017 02:15	834.677106	7.170824622	1.335892558
736716.1042	01/21/2017 02:30	835.6571241	7.169906968	1.335254303
736716.1146	01/21/2017 02:45	836.6371421	7.168989313	1.334616048
736716.125	01/21/2017 03:00	837.6171601	7.168071659	1.333977793
736716.1354	01/21/2017 03:15	838.5971782	7.167154004	1.333339538
736716.1458	01/21/2017 03:30	839.5771962	7.16623635	1.332701283
736716.1563	01/21/2017 03:45	840.5572142	7.165318696	1.332063027
736716.1667	01/21/2017 04:00	841.5372323	7.164401041	1.331424772
736716.1771	01/21/2017 04:15	842.5172503	7.163483387	1.330786517
736716.1875	01/21/2017 04:30	843.4972683	7.162565732	1.330148262
736716.1979	01/21/2017 04:45	844.4772864	7.161648078	1.329510007
736716.2083	01/21/2017 05:00	845.4573044	7.160730423	1.328871752
736716.2188	01/21/2017 05:15	846.4373225	7.159812769	1.328233497
736716.2292	01/21/2017 05:30	847.4173405	7.158895115	1.327595242
736716.2396	01/21/2017 05:45	848.3973585	7.15797746	1.326956987
736716.25	01/21/2017 06:00	849.3773766	7.157059806	1.326318732
736716.2604	01/21/2017 06:15	850.3573946	7.156142151	1.325680476
736716.2708	01/21/2017 06:30	851.3374126	7.155224497	1.325042221
736716.2813	01/21/2017 06:45	852.3174307	7.154306843	1.324403966
736716.2917	01/21/2017 07:00	853.2974487	7.153389188	1.323765711
736716.3021	01/21/2017 07:15	854.2774667	7.152471534	1.323127456
736716.3125	01/21/2017 07:30	855.2574848	7.151553879	1.322489201
736716.3229	01/21/2017 07:45	856.2375028	7.150636225	1.321850946
736716.3333	01/21/2017 08:00	857.2175208	7.14971857	1.321212691
736716.3438	01/21/2017 08:15	858.1975389	7.148800916	1.320574436
736716.3542	01/21/2017 08:30	859.1775569	7.147883262	1.319936181
736716.3646	01/21/2017 08:45	860.157575	7.146965607	1.319297926
736716.375	01/21/2017 09:00	861.137593	7.146047953	1.31865967
736716.3854	01/21/2017 09:15	862.117611	7.145130298	1.318021415
736716.3958	01/21/2017 09:30	863.0976291	7.144212644	1.31738316
736716.4063	01/21/2017 09:45	864.0776471	7.143294989	1.316744905
736716.4167	01/21/2017 10:00	865.0576651	7.142377335	1.31610665
736716.4271	01/21/2017 10:15	866.0376832	7.141459681	1.315468395
736716.4375	01/21/2017 10:30	867.0177012	7.140542026	1.31483014
736716.4479	01/21/2017 10:45	867.9977192	7.139624372	1.314191885
736716.4583	01/21/2017 11:00	868.9777373	7.138706717	1.31355363
736716.4688	01/21/2017 11:15	869.9577553	7.137789063	1.312915375
736716.4792	01/21/2017 11:30	870.9377733	7.136871408	1.31227712
736716.4896	01/21/2017 11:45	871.9177914	7.135953754	1.311638864
736716.5	01/21/2017 12:00	872.8978094	7.1350361	1.311000609
736716.5104	01/21/2017 12:15	873.8778274	7.134118445	1.310362354
736716.5208	01/21/2017 12:30	874.8578455	7.133200791	1.309724099
736716.5313	01/21/2017 12:45	875.8378635	7.132283136	1.309085844
736716.5417	01/21/2017 13:00	876.8178816	7.131365482	1.308447589
736716.5521	01/21/2017 13:15	877.7978996	7.130447827	1.307809334
736716.5625	01/21/2017 13:30	878.7779176	7.129530173	1.307171079
736716.5729	01/21/2017 13:45	879.7579357	7.128612519	1.306532824
736716.5833	01/21/2017 14:00	880.7379537	7.127694864	1.305894569
736716.5938	01/21/2017 14:15	881.7179717	7.12677721	1.305256313
736716.6042	01/21/2017 14:30	882.6979898	7.125859555	1.304618058
736716.6146	01/21/2017 14:45	883.6780078	7.124941901	1.303979803
736716.625	01/21/2017 15:00	884.6580258	7.124024247	1.303341548
736716.6354	01/21/2017 15:15	885.6380439	7.123106592	1.302703293
736716.6458	01/21/2017 15:30	886.6180619	7.122188938	1.302065038
736716.6563	01/21/2017 15:45	887.5980799	7.121271283	1.301426783
736716.6667	01/21/2017 16:00	888.578098	7.120353629	1.300788528
736716.6771	01/21/2017 16:15	889.558116	7.119435974	1.300150273
736716.6875	01/21/2017 16:30	890.5381341	7.11851832	1.299512018
736716.6979	01/21/2017 16:45	891.5181521	7.117600666	1.298873763
736716.7083	01/21/2017 17:00	892.4981701	7.116683011	1.298235507
736716.7188	01/21/2017 17:15	893.4781882	7.115765357	1.297597252
736716.7292	01/21/2017 17:30	894.4582062	7.114847702	1.296958997
736716.7396	01/21/2017 17:45	895.4382242	7.113930048	1.296320742
736716.75	01/21/2017 18:00	896.4182423	7.113012393	1.295682487
736716.7604	01/21/2017 18:15	897.3982603	7.112094739	1.295044232
736716.7708	01/21/2017 18:30	898.3782783	7.111177085	1.294405977
736716.7813	01/21/2017 18:45	899.3582964	7.11025943	1.293767722
736716.7917	01/21/2017 19:00	900.3383144	7.109341776	1.293129467
736716.8021	01/21/2017 19:15	901.3183324	7.108424121	1.292491212
736716.8125	01/21/2017 19:30	902.2983505	7.107506467	1.291852956
736716.8229	01/21/2017 19:45	903.2783685	7.106588812	1.291214701
736716.8333	01/21/2017 20:00	904.2583866	7.105671158	1.290576446
736716.8438	01/21/2017 20:15	905.2384046	7.104753504	1.289938191
736716.8542	01/21/2017 20:30	906.2184226	7.103835849	1.289299936
736716.8646	01/21/2017 20:45	907.1984407	7.102918195	1.288661681
736716.875	01/21/2017 21:00	908.1784587	7.10200054	1.288023426
736716.8854	01/21/2017 21:15	909.1584767	7.101082886	1.287385171
736716.8958	01/21/2017 21:30	910.1384948	7.100165231	1.286746916
736716.9063	01/21/2017 21:45	911.1185128	7.099247577	1.286108661
736716.9167	01/21/2017 22:00	912.0985308	7.098329923	1.285470406
736716.9271	01/21/2017 22:15	913.0785489	7.097412268	1.28483215
736716.9375	01/21/2017 22:30	914.0585669	7.096494614	1.284193895
736716.9479	01/21/2017 22:45	915.0385849	7.095576959	1.28355564
736716.9583	01/21/2017 23:00	916.018603	7.094659305	1.282917385
736716.9688	01/21/2017 23:15	916.998621	7.09374165	1.28227913
736716.9792	01/21/2017 23:30	917.9786391	7.092823996	1.281640875
736716.9896	01/21/2017 23:45	918.9586571	7.091906342	1.28100262
736717	01/22/2017 00:00	919.9386751	7.090988687	1.280364365
736717.0104	01/22/2017 00:15	920.9186932	7.090071033	1.27972611
736717.0208	01/22/2017 00:30	921.8987112	7.089153378	1.279087855
736717.0313	01/22/2017 00:45	922.8787292	7.088235724	1.278449599
736717.0417	01/22/2017 01:00	923.8587473	7.08731807	1.277811344
736717.0521	01/22/2017 01:15	924.8387653	7.086400415	1.277173089
736717.0625	01/22/2017 01:30	925.8187833	7.085482761	1.276534834
736717.0729	01/22/2017 01:45	926.7988014	7.084565106	1.275896579
736717.0833	01/22/2017 02:00	927.7788194	7.083647452	1.275258324
736717.0938	01/22/2017 02:15	928.7588374	7.082729797	1.274620069
736717.1042	01/22/2017 02:30	929.7388555	7.081812143	1.273981814
736717.1146	01/22/2017 02:45	930.7188735	7.080894489	1.273343559
736717.125	01/22/2017 03:00	931.6988916	7.079976834	1.272705304
736717.1354	01/22/2017 03:15	932.6789096	7.07905918	1.272067049
736717.1458	01/22/2017 03:30	933.6589276	7.078141525	1.271428793
736717.1563	01/22/2017 03:45	934.6389457	7.077223871	1.270790538
736717.1667	01/22/2017 04:00	935.6189637	7.076306216	1.270152283
736717.1771	01/22/2017 04:15	936.5989817	7.075388562	1.269514028
736717.1875	01/22/2017 04:30	937.5789998	7.074470908	1.268875773
736717.1979	01/22/2017 04:45	938.5590178	7.073553253	1.268237518
736717.2083	01/22/2017 05:00	939.5390358	7.072635599	1.267599263
736717.2188	01/22/2017 05:15	940.5190539	7.071717944	1.266961008
736717.2292	01/22/2017 05:30	941.4990719	7.07080029	1.266322753
736717.2396	01/22/2017 05:45	942.4790899	7.069882635	1.265684498
736717.25	01/22/2017 06:00	943.459108	7.068964981	1.265046242
736717.2604	01/22/2017 06:15	944.439126	7.068047327	1.264407987
736717.2708	01/22/2017 06:30	945.419144	7.067129672	1.263769732
736717.2813	01/22/2017 06:45	946.3991621	7.066212018	1.263131477
736717.2917	01/22/2017 07:00	947.3791801	7.065294363	1.262493222
736717.3021	01/22/2017 07:15	948.3591982	7.064376709	1.261854967
736717.3125	01/22/2017 07:30	949.3392162	7.063459054	1.261216712
736717.3229	01/22/2017 07:45	950.3192342	7.0625414	1.260578457
736717.3333	01/22/2017 08:00	951.2992523	7.061623746	1.259940202
736717.3438	01/22/2017 08:15	952.2792703	7.060706091	1.259301947
736717.3542	01/22/2017 08:30	953.2592883	7.059788437	1.258663692
736717.3646	01/22/2017 08:45	954.2393064	7.058870782	1.258025436
736717.375	01/22/2017 09:00	955.2193244	7.057953128	1.257387181
736717.3854	01/22/2017 09:15	956.1993424	7.057035473	1.256748926
736717.3958	01/22/2017 09:30	957.1793605	7.056117819	1.256110671
736717.4063	01/22/2017 09:45	958.1593785	7.055200165	1.255472416
736717.4167	01/22/2017 10:00	959.1393965	7.05428251	1.254834161
736717.4271	01/22/2017 10:15	960.1194146	7.053364856	1.254195906
736717.4375	01/22/2017 10:30	961.0994326	7.052447201	1.253557651
736717.4479	01/22/2017 10:45	962.0794507	7.051529547	1.252919396
736717.4583	01/22/2017 11:00	963.0594687	7.050611893	1.252281141
736717.4688	01/22/2017 11:15	964.0394867	7.049694238	1.251642885
736717.4792	01/22/2017 11:30	965.0195048	7.048776584	1.25100463
736717.4896	01/22/2017 11:45	965.9995228	7.047858929	1.250366375
736717.5	01/22/2017 12:00	966.9795408	7.046941275	1.24972812
736717.5104	01/22/2017 12:15	967.9595589	7.04602362	1.249089865
736717.5208	01/22/2017 12:30	968.9395769	7.045105966	1.24845161
736717.5313	01/22/2017 12:45	969.9195949	7.044188312	1.247813355
736717.5417	01/22/2017 13:00	970.899613	7.043270657	1.2471751
736717.5521	01/22/2017 13:15	971.879631	7.042353003	1.246536845
736717.5625	01/22/2017 13:30	972.859649	7.041435348	1.24589859
736717.5729	01/22/2017 13:45	973.8396671	7.040517694	1.245260335
736717.5833	01/22/2017 14:00	974.8196851	7.039600039	1.244622079
736717.5938	01/22/2017 14:15	975.7997032	7.038682385	1.243983824
736717.6042	01/22/2017 14:30	976.7797212	7.037764731	1.243345569
736717.6146	01/22/2017 14:45	977.7597392	7.036847076	1.242707314
736717.625	01/22/2017 15:00	978.7397573	7.035929422	1.242069059
736717.6354	01/22/2017 15:15	979.7197753	7.035011767	1.241430804
736717.6458	01/22/2017 15:30	980.6997933	7.034094113	1.240792549
736717.6563	01/22/2017 15:45	981.6798114	7.033176458	1.240154294
736717.6667	01/22/2017 16:00	982.6598294	7.032258804	1.239516039
736717.6771	01/22/2017 16:15	983.6398474	7.03134115	1.238877784
736717.6875	01/22/2017 16:30	984.6198655	7.030423495	1.238239529
736717.6979	01/22/2017 16:45	985.5998835	7.029505841	1.237601273
736717.7083	01/22/2017 17:00	986.5799015	7.028588186	1.236963018
736717.7188	01/22/2017 17:15	987.5599196	7.027670532	1.236324763
736717.7292	01/22/2017 17:30	988.5399376	7.026752877	1.235686508
736717.7396	01/22/2017 17:45	989.5199557	7.025835223	1.235048253
736717.75	01/22/2017 18:00	990.4999737	7.024917569	1.234409998
736717.7604	01/22/2017 18:15	991.4799917	7.023999914	1.233771743
736717.7708	01/22/2017 18:30	992.4600098	7.02308226	1.233133488
736717.7813	01/22/2017 18:45	993.4400278	7.022164605	1.232495233
736717.7917	01/22/2017 19:00	994.4200458	7.021246951	1.231856978
736717.8021	01/22/2017 19:15	995.4000639	7.020329297	1.231218722
736717.8125	01/22/2017 19:30	996.3800819	7.019411642	1.230580467
736717.8229	01/22/2017 19:45	997.3600999	7.018493988	1.229942212
736717.8333	01/22/2017 20:00	998.340118	7.017576333	1.229303957
736717.8438	01/22/2017 20:15	999.320136	7.016658679	1.228665702
736717.8542	01/22/2017 20:30	1000.300154	7.015741024	1.228027447
736717.8646	01/22/2017 20:45	1001.280172	7.01482337	1.227389192
736717.875	01/22/2017 21:00	1002.26019	7.013905716	1.226750937
736717.8854	01/22/2017 21:15	1003.240208	7.012988061	1.226112682
736717.8958	01/22/2017 21:30	1004.220226	7.012070407	1.225474427
736717.9063	01/22/2017 21:45	1005.200244	7.011152752	1.224836172
736717.9167	01/22/2017 22:00	1006.180262	7.010235098	1.224197916
736717.9271	01/22/2017 22:15	1007.16028	7.009317443	1.223559661
736717.9375	01/22/2017 22:30	1008.140298	7.008399789	1.222921406
736717.9479	01/22/2017 22:45	1009.120316	7.007482135	1.222283151
736717.9583	01/22/2017 23:00	1010.100334	7.00656448	1.221644896
736717.9688	01/22/2017 23:15	1011.080352	7.005646826	1.221006641
736717.9792	01/22/2017 23:30	1012.06037	7.004729171	1.220368386
736717.9896	01/22/2017 23:45	1013.040389	7.003811517	1.219730131
736718	01/23/2017 00:00	1014.020407	7.002893862	1.219091876
736718.0104	01/23/2017 00:15	1015.000425	7.001976208	1.218453621
736718.0208	01/23/2017 00:30	1015.980443	7.001058554	1.217815365
736718.0313	01/23/2017 00:45	1016.960461	7.000140899	1.21717711
736718.0417	01/23/2017 01:00	1017.940479	6.999223245	1.216538855
736718.0521	01/23/2017 01:15	1018.920497	6.99830559	1.2159006
736718.0625	01/23/2017 01:30	1019.900515	6.997387936	1.215262345
736718.0729	01/23/2017 01:45	1020.880533	6.996470281	1.21462409
736718.0833	01/23/2017 02:00	1021.860551	6.995552627	1.213985835
736718.0938	01/23/2017 02:15	1022.840569	6.994634973	1.21334758
736718.1042	01/23/2017 02:30	1023.820587	6.993717318	1.212709325
736718.1146	01/23/2017 02:45	1024.800605	6.992799664	1.21207107
736718.125	01/23/2017 03:00	1025.780623	6.991882009	1.211432815
736718.1354	01/23/2017 03:15	1026.760641	6.990964355	1.210794559
736718.1458	01/23/2017 03:30	1027.740659	6.9900467	1.210156304
736718.1563	01/23/2017 03:45	1028.720677	6.989129046	1.209518049
736718.1667	01/23/2017 04:00	1029.700695	6.988211392	1.208879794
736718.1771	01/23/2017 04:15	1030.680713	6.987293737	1.208241539
736718.1875	01/23/2017 04:30	1031.660731	6.986376083	1.207603284
736718.1979	01/23/2017 04:45	1032.640749	6.985458428	1.206965029
736718.2083	01/23/2017 05:00	1033.620767	6.984540774	1.206326774
736718.2188	01/23/2017 05:15	1034.600785	6.98362312	1.205688519
736718.2292	01/23/2017 05:30	1035.580803	6.982705465	1.205050264
736718.2396	01/23/2017 05:45	1036.560821	6.981787811	1.204412008
736718.25	01/23/2017 06:00	1037.540839	6.980870156	1.203773753
736718.2604	01/23/2017 06:15	1038.520857	6.979952502	1.203135498
736718.2708	01/23/2017 06:30	1039.500875	6.979034847	1.202497243
736718.2813	01/23/2017 06:45	1040.480894	6.978117193	1.201858988
736718.2917	01/23/2017 07:00	1041.460912	6.977199539	1.201220733
736718.3021	01/23/2017 07:15	1042.44093	6.976281884	1.200582478
736718.3125	01/23/2017 07:30	1043.420948	6.97536423	1.199944223
736718.3229	01/23/2017 07:45	1044.400966	6.974446575	1.199305968
736718.3333	01/23/2017 08:00	1045.380984	6.973528921	1.198667713
736718.3438	01/23/2017 08:15	1046.361002	6.972611266	1.198029458
736718.3542	01/23/2017 08:30	1047.34102	6.971693612	1.197391202
736718.3646	01/23/2017 08:45	1048.321038	6.970775958	1.196752947
736718.375	01/23/2017 09:00	1049.301056	6.969858303	1.196114692
736718.3854	01/23/2017 09:15	1050.281074	6.968940649	1.195476437
736718.3958	01/23/2017 09:30	1051.261092	6.968022994	1.194838182
736718.4063	01/23/2017 09:45	1052.24111	6.96710534	1.194199927
736718.4167	01/23/2017 10:00	1053.221128	6.966187685	1.193561672
736718.4271	01/23/2017 10:15	1054.201146	6.965270031	1.192923417
736718.4375	01/23/2017 10:30	1055.181164	6.964352377	1.192285162
736718.4479	01/23/2017 10:45	1056.161182	6.963434722	1.191646907
736718.4583	01/23/2017 11:00	1057.1412	6.962517068	1.191008651
736718.4688	01/23/2017 11:15	1058.121218	6.961599413	1.190370396
736718.4792	01/23/2017 11:30	1059.101236	6.960681759	1.189732141
736718.4896	01/23/2017 11:45	1060.081254	6.959764104	1.189093886
736718.5	01/23/2017 12:00	1061.061272	6.95884645	1.188455631
736718.5104	01/23/2017 12:15	1062.04129	6.957928796	1.187817376
736718.5208	01/23/2017 12:30	1063.021308	6.957011141	1.187179121
736718.5313	01/23/2017 12:45	1064.001326	6.956093487	1.186540866
736718.5417	01/23/2017 13:00	1064.981344	6.955175832	1.185902611
736718.5521	01/23/2017 13:15	1065.961362	6.954258178	1.185264356
736718.5625	01/23/2017 13:30	1066.94138	6.953340523	1.184626101
736718.5729	01/23/2017 13:45	1067.921398	6.952422869	1.183987845
736718.5833	01/23/2017 14:00	1068.901417	6.951505215	1.18334959
736718.5938	01/23/2017 14:15	1069.881435	6.95058756	1.182711335
736718.6042	01/23/2017 14:30	1070.861453	6.949669906	1.18207308
736718.6146	01/23/2017 14:45	1071.841471	6.948752251	1.181434825
736718.625	01/23/2017 15:00	1072.821489	6.947834597	1.18079657
736718.6354	01/23/2017 15:15	1073.801507	6.946916943	1.180158315
736718.6458	01/23/2017 15:30	1074.781525	6.945999288	1.17952006
736718.6563	01/23/2017 15:45	1075.761543	6.945081634	1.178881805
736718.6667	01/23/2017 16:00	1076.741561	6.944163979	1.17824355
736718.6771	01/23/2017 16:15	1077.721579	6.943246325	1.177605294
736718.6875	01/23/2017 16:30	1078.701597	6.94232867	1.176967039
736718.6979	01/23/2017 16:45	1079.681615	6.941411016	1.176328784
736718.7083	01/23/2017 17:00	1080.661633	6.940493362	1.175690529
736718.7188	01/23/2017 17:15	1081.641651	6.939575707	1.175052274
736718.7292	01/23/2017 17:30	1082.621669	6.938658053	1.174414019
736718.7396	01/23/2017 17:45	1083.601687	6.937740398	1.173775764
736718.75	01/23/2017 18:00	1084.581705	6.936822744	1.173137509
736718.7604	01/23/2017 18:15	1085.561723	6.935905089	1.172499254
736718.7708	01/23/2017 18:30	1086.541741	6.934987435	1.171860999
736718.7813	01/23/2017 18:45	1087.521759	6.934069781	1.171222744
736718.7917	01/23/2017 19:00	1088.501777	6.933152126	1.170584488
736718.8021	01/23/2017 19:15	1089.481795	6.932234472	1.169946233
736718.8125	01/23/2017 19:30	1090.461813	6.931316817	1.169307978
736718.8229	01/23/2017 19:45	1091.441831	6.930399163	1.168669723
736718.8333	01/23/2017 20:00	1092.421849	6.929481508	1.168031468
736718.8438	01/23/2017 20:15	1093.401867	6.928563854	1.167393213
736718.8542	01/23/2017 20:30	1094.381885	6.9276462	1.166754958
736718.8646	01/23/2017 20:45	1095.361903	6.926728545	1.166116703
736718.875	01/23/2017 21:00	1096.341922	6.925810891	1.165478448
736718.8854	01/23/2017 21:15	1097.32194	6.924893236	1.164840193
736718.8958	01/23/2017 21:30	1098.301958	6.923975582	1.164201938
736718.9063	01/23/2017 21:45	1099.281976	6.923057927	1.163563682
736718.9167	01/23/2017 22:00	1100.261994	6.922140273	1.162925427
736718.9271	01/23/2017 22:15	1101.242012	6.921222619	1.162287172
736718.9375	01/23/2017 22:30	1102.22203	6.920304964	1.161648917
736718.9479	01/23/2017 22:45	1103.202048	6.91938731	1.161010662
736718.9583	01/23/2017 23:00	1104.182066	6.918469655	1.160372407
736718.9688	01/23/2017 23:15	1105.162084	6.917552001	1.159734152
736718.9792	01/23/2017 23:30	1106.142102	6.916634347	1.159095897
736718.9896	01/23/2017 23:45	1107.12212	6.915716692	1.158457642
736719	01/24/2017 00:00	1108.102138	6.914799038	1.157819387
736719.0104	01/24/2017 00:15	1109.082156	6.913881383	1.157181131
736719.0208	01/24/2017 00:30	1110.062174	6.912963729	1.156542876
736719.0313	01/24/2017 00:45	1111.042192	6.912046074	1.155904621
736719.0417	01/24/2017 01:00	1112.02221	6.91112842	1.155266366
736719.0521	01/24/2017 01:15	1113.002228	6.910210766	1.154628111
736719.0625	01/24/2017 01:30	1113.982246	6.909293111	1.153989856
736719.0729	01/24/2017 01:45	1114.962264	6.908375457	1.153351601
736719.0833	01/24/2017 02:00	1115.942282	6.907457802	1.152713346
736719.0938	01/24/2017 02:15	1116.9223	6.906540148	1.152075091
736719.1042	01/24/2017 02:30	1117.902318	6.905622493	1.151436836
736719.1146	01/24/2017 02:45	1118.882336	6.904704839	1.150798581
736719.125	01/24/2017 03:00	1119.862354	6.903787185	1.150160325
736719.1354	01/24/2017 03:15	1120.842372	6.90286953	1.14952207
736719.1458	01/24/2017 03:30	1121.82239	6.901951876	1.148883815
736719.1563	01/24/2017 03:45	1122.802408	6.901034221	1.14824556
736719.1667	01/24/2017 04:00	1123.782427	6.900116567	1.147607305
736719.1771	01/24/2017 04:15	1124.762445	6.899198912	1.14696905
736719.1875	01/24/2017 04:30	1125.742463	6.898281258	1.146330795
736719.1979	01/24/2017 04:45	1126.722481	6.897363604	1.14569254
736719.2083	01/24/2017 05:00	1127.702499	6.896445949	1.145054285
736719.2188	01/24/2017 05:15	1128.682517	6.895528295	1.14441603
736719.2292	01/24/2017 05:30	1129.662535	6.89461064	1.143777774
736719.2396	01/24/2017 05:45	1130.642553	6.893692986	1.143139519
736719.25	01/24/2017 06:00	1131.622571	6.892775331	1.142501264
736719.2604	01/24/2017 06:15	1132.602589	6.891857677	1.141863009
736719.2708	01/24/2017 06:30	1133.582607	6.890940023	1.141224754
736719.2813	01/24/2017 06:45	1134.562625	6.890022368	1.140586499
736719.2917	01/24/2017 07:00	1135.542643	6.889104714	1.139948244
736719.3021	01/24/2017 07:15	1136.522661	6.888187059	1.139309989
736719.3125	01/24/2017 07:30	1137.502679	6.887269405	1.138671734
736719.3229	01/24/2017 07:45	1138.482697	6.88635175	1.138033479
736719.3333	01/24/2017 08:00	1139.462715	6.885434096	1.137395224
736719.3438	01/24/2017 08:15	1140.442733	6.884516442	1.136756968
736719.3542	01/24/2017 08:30	1141.422751	6.883598787	1.136118713
736719.3646	01/24/2017 08:45	1142.402769	6.882681133	1.135480458
736719.375	01/24/2017 09:00	1143.382787	6.881763478	1.134842203
736719.3854	01/24/2017 09:15	1144.362805	6.880845824	1.134203948
736719.3958	01/24/2017 09:30	1145.342823	6.87992817	1.133565693
736719.4063	01/24/2017 09:45	1146.322841	6.879010515	1.132927438
736719.4167	01/24/2017 10:00	1147.302859	6.878092861	1.132289183
736719.4271	01/24/2017 10:15	1148.282877	6.877175206	1.131650928
736719.4375	01/24/2017 10:30	1149.262895	6.876257552	1.131012673
736719.4479	01/24/2017 10:45	1150.242913	6.875339897	1.130374417
736719.4688	01/24/2017 11:15	1151.222932	6.874422243	1.129736162
736719.4792	01/24/2017 11:30	1152.20295	6.873504589	1.129097907
736719.4896	01/24/2017 11:45	1153.182968	6.872586934	1.128459652
736719.5	01/24/2017 12:00	1154.162986	6.87166928	1.127821397
736719.5104	01/24/2017 12:15	1155.143004	6.870751625	1.127183142
736719.5208	01/24/2017 12:30	1156.123022	6.869833971	1.126544887
736719.5313	01/24/2017 12:45	1157.10304	6.868916316	1.125906632
736719.5417	01/24/2017 13:00	1158.083058	6.867998662	1.125268377
736719.5521	01/24/2017 13:15	1159.063076	6.867081008	1.124630122
736719.5625	01/24/2017 13:30	1160.043094	6.866163353	1.123991867
736719.5729	01/24/2017 13:45	1161.023112	6.865245699	1.123353611
736719.5833	01/24/2017 14:00	1162.00313	6.864328044	1.122715356
736719.5938	01/24/2017 14:15	1162.983148	6.86341039	1.122077101
736719.6042	01/24/2017 14:30	1163.963166	6.862492735	1.121438846
736719.6146	01/24/2017 14:45	1164.943184	6.861575081	1.120800591
736719.625	01/24/2017 15:00	1165.923202	6.860657427	1.120162336
736719.6354	01/24/2017 15:15	1166.90322	6.859739772	1.119524081
736719.6458	01/24/2017 15:30	1167.883238	6.858822118	1.118885826
736719.6563	01/24/2017 15:45	1168.863256	6.857904463	1.118247571
736719.6667	01/24/2017 16:00	1169.843274	6.856986809	1.117609316
736719.6771	01/24/2017 16:15	1170.823292	6.856069154	1.11697106
736719.6875	01/24/2017 16:30	1171.80331	6.8551515	1.116332805
736719.6979	01/24/2017 16:45	1172.783328	6.854233846	1.11569455
736719.7083	01/24/2017 17:00	1173.763346	6.853316191	1.115056295
736719.7188	01/24/2017 17:15	1174.743364	6.852398537	1.11441804
736719.7292	01/24/2017 17:30	1175.723382	6.851480882	1.113779785
736719.7396	01/24/2017 17:45	1176.7034	6.850563228	1.11314153
736719.75	01/24/2017 18:00	1177.683418	6.849645573	1.112503275
736719.7604	01/24/2017 18:15	1178.663437	6.848727919	1.11186502
736719.7708	01/24/2017 18:30	1179.643455	6.847810265	1.111226765
736719.7813	01/24/2017 18:45	1180.623473	6.84689261	1.11058851
736719.7917	01/24/2017 19:00	1181.603491	6.845974956	1.109950254
736719.8021	01/24/2017 19:15	1182.583509	6.845057301	1.109311999
736719.8125	01/24/2017 19:30	1183.563527	6.844139647	1.108673744
736719.8229	01/24/2017 19:45	1184.543545	6.843221993	1.108035489
736719.8333	01/24/2017 20:00	1185.523563	6.842304338	1.107397234
736719.8438	01/24/2017 20:15	1186.503581	6.841386684	1.106758979
736719.8542	01/24/2017 20:30	1187.483599	6.840469029	1.106120724
736719.8646	01/24/2017 20:45	1188.463617	6.839551375	1.105482469
736719.875	01/24/2017 21:00	1189.443635	6.83863372	1.104844214
736719.8854	01/24/2017 21:15	1190.423653	6.837716066	1.104205959
736719.8958	01/24/2017 21:30	1191.403671	6.836798412	1.103567703
736719.9063	01/24/2017 21:45	1192.383689	6.835880757	1.102929448
736719.9167	01/24/2017 22:00	1193.363707	6.834963103	1.102291193
736719.9271	01/24/2017 22:15	1194.343725	6.834045448	1.101652938
736719.9375	01/24/2017 22:30	1195.323743	6.833127794	1.101014683
736719.9479	01/24/2017 22:45	1196.303761	6.832210139	1.100376428
736719.9583	01/24/2017 23:00	1197.283779	6.831292485	1.099738173
736719.9688	01/24/2017 23:15	1198.263797	6.830374831	1.099099918
736719.9792	01/24/2017 23:30	1199.243815	6.829457176	1.098461663
736719.9896	01/24/2017 23:45	1200.223833	6.828539522	1.097823408
736720	01/25/2017 00:00	1201.203851	6.827621867	1.097185153
736720.0104	01/25/2017 00:15	1202.183869	6.826704213	1.096546897
736720.0208	01/25/2017 00:30	1203.163887	6.825786558	1.095908642
736720.0313	01/25/2017 00:45	1204.143905	6.824868904	1.095270387
736720.0417	01/25/2017 01:00	1205.123923	6.82395125	1.094632132
736720.0521	01/25/2017 01:15	1206.103942	6.823033595	1.093993877
736720.0625	01/25/2017 01:30	1207.08396	6.822115941	1.093355622
736720.0729	01/25/2017 01:45	1208.063978	6.821198286	1.092717367
736720.0833	01/25/2017 02:00	1209.043996	6.820280632	1.092079112
736720.0938	01/25/2017 02:15	1210.024014	6.819362977	1.091440857
736720.1042	01/25/2017 02:30	1211.004032	6.818445323	1.090802602
736720.1146	01/25/2017 02:45	1211.98405	6.817527669	1.090164347
736720.125	01/25/2017 03:00	1212.964068	6.816610014	1.089526091
736720.1354	01/25/2017 03:15	1213.944086	6.81569236	1.088887836
736720.1458	01/25/2017 03:30	1214.924104	6.814774705	1.088249581
736720.1563	01/25/2017 03:45	1215.904122	6.813857051	1.087611326
736720.1667	01/25/2017 04:00	1216.88414	6.812939397	1.086973071
736720.1771	01/25/2017 04:15	1217.864158	6.812021742	1.086334816
736720.1875	01/25/2017 04:30	1218.844176	6.811104088	1.085696561
736720.1979	01/25/2017 04:45	1219.824194	6.810186433	1.085058306
736720.2083	01/25/2017 05:00	1220.804212	6.809268779	1.084420051
736720.2188	01/25/2017 05:15	1221.78423	6.808351124	1.083781796
736720.2292	01/25/2017 05:30	1222.764248	6.80743347	1.08314354
736720.2396	01/25/2017 05:45	1223.744266	6.806515816	1.082505285
736720.25	01/25/2017 06:00	1224.724284	6.805598161	1.08186703
736720.2604	01/25/2017 06:15	1225.704302	6.804680507	1.081228775
736720.2708	01/25/2017 06:30	1226.68432	6.803762852	1.08059052
736720.2813	01/25/2017 06:45	1227.664338	6.802845198	1.079952265
736720.2917	01/25/2017 07:00	1228.644356	6.801927543	1.07931401
736720.3021	01/25/2017 07:15	1229.624374	6.801009889	1.078675755
736720.3125	01/25/2017 07:30	1230.604392	6.800092235	1.0780375
736720.3229	01/25/2017 07:45	1231.58441	6.79917458	1.077399245
736720.3333	01/25/2017 08:00	1232.564428	6.798256926	1.07676099
736720.3438	01/25/2017 08:15	1233.544447	6.797339271	1.076122734
736720.3542	01/25/2017 08:30	1234.524465	6.796421617	1.075484479
736720.3646	01/25/2017 08:45	1235.504483	6.795503962	1.074846224
736720.375	01/25/2017 09:00	1236.484501	6.794586308	1.074207969
736720.3854	01/25/2017 09:15	1237.464519	6.793668654	1.073569714
736720.3958	01/25/2017 09:30	1238.444537	6.792750999	1.072931459
736720.4063	01/25/2017 09:45	1239.424555	6.791833345	1.072293204
736720.4167	01/25/2017 10:00	1240.404573	6.79091569	1.071654949
736720.4271	01/25/2017 10:15	1241.384591	6.789998036	1.071016694
736720.4375	01/25/2017 10:30	1242.364609	6.789080381	1.070378439
736720.4479	01/25/2017 10:45	1243.344627	6.788162727	1.069740183
736720.4583	01/25/2017 11:00	1244.324645	6.787245073	1.069101928
736720.4688	01/25/2017 11:15	1245.304663	6.786327418	1.068463673
736720.4792	01/25/2017 11:30	1246.284681	6.785409764	1.067825418
736720.4896	01/25/2017 11:45	1247.264699	6.784492109	1.067187163
736720.5	01/25/2017 12:00	1248.244717	6.783574455	1.066548908
736720.5104	01/25/2017 12:15	1249.224735	6.7826568	1.065910653
736720.5208	01/25/2017 12:30	1250.204753	6.781739146	1.065272398
736720.5313	01/25/2017 12:45	1251.184771	6.780821492	1.064634143
736720.5417	01/25/2017 13:00	1252.164789	6.779903837	1.063995888
736720.5521	01/25/2017 13:15	1253.144807	6.778986183	1.063357633
736720.5625	01/25/2017 13:30	1254.124825	6.778068528	1.062719377
736720.5729	01/25/2017 13:45	1255.104843	6.777150874	1.062081122
736720.5833	01/25/2017 14:00	1256.084861	6.77623322	1.061442867
736720.5938	01/25/2017 14:15	1257.064879	6.775315565	1.060804612
736720.6042	01/25/2017 14:30	1258.044897	6.774397911	1.060166357
736720.6146	01/25/2017 14:45	1259.024915	6.773480256	1.059528102
736720.625	01/25/2017 15:00	1260.004933	6.772562602	1.058889847
736720.6354	01/25/2017 15:15	1260.984952	6.771644947	1.058251592
736720.6458	01/25/2017 15:30	1261.96497	6.770727293	1.057613337
736720.6563	01/25/2017 15:45	1262.944988	6.769809639	1.056975082
736720.6667	01/25/2017 16:00	1263.925006	6.768891984	1.056336826
736720.6771	01/25/2017 16:15	1264.905024	6.76797433	1.055698571
736720.6875	01/25/2017 16:30	1265.885042	6.767056675	1.055060316
736720.6979	01/25/2017 16:45	1266.86506	6.766139021	1.054422061
736720.7083	01/25/2017 17:00	1267.845078	6.765221366	1.053783806
736720.7188	01/25/2017 17:15	1268.825096	6.764303712	1.053145551
736720.7292	01/25/2017 17:30	1269.805114	6.763386058	1.052507296
736720.7396	01/25/2017 17:45	1270.785132	6.762468403	1.051869041
736720.75	01/25/2017 18:00	1271.76515	6.761550749	1.051230786
736720.7604	01/25/2017 18:15	1272.745168	6.760633094	1.050592531
736720.7708	01/25/2017 18:30	1273.725186	6.75971544	1.049954276
736720.7813	01/25/2017 18:45	1274.705204	6.758797785	1.04931602
736720.7917	01/25/2017 19:00	1275.685222	6.757880131	1.048677765
736720.8021	01/25/2017 19:15	1276.66524	6.756962477	1.04803951
736720.8125	01/25/2017 19:30	1277.645258	6.756044822	1.047401255
736720.8229	01/25/2017 19:45	1278.625276	6.755127168	1.046763
736720.8333	01/25/2017 20:00	1279.605294	6.754209513	1.046124745
736720.8438	01/25/2017 20:15	1280.585312	6.753291859	1.04548649
736720.8542	01/25/2017 20:30	1281.56533	6.752374204	1.044848235
736720.8646	01/25/2017 20:45	1282.545348	6.75145655	1.04420998
736720.875	01/25/2017 21:00	1283.525366	6.750538896	1.043571725
736720.8854	01/25/2017 21:15	1284.505384	6.749621241	1.042933469
736720.8958	01/25/2017 21:30	1285.485402	6.748703587	1.042295214
736720.9063	01/25/2017 21:45	1286.46542	6.747785932	1.041656959
736720.9167	01/25/2017 22:00	1287.445438	6.746868278	1.041018704
736720.9271	01/25/2017 22:15	1288.425457	6.745950623	1.040380449
736720.9375	01/25/2017 22:30	1289.405475	6.745032969	1.039742194
736720.9479	01/25/2017 22:45	1290.385493	6.744115315	1.039103939
736720.9583	01/25/2017 23:00	1291.365511	6.74319766	1.038465684
736720.9688	01/25/2017 23:15	1292.345529	6.742280006	1.037827429
736720.9792	01/25/2017 23:30	1293.325547	6.741362351	1.037189174
736720.9896	01/25/2017 23:45	1294.305565	6.740444697	1.036550919
736721	01/26/2017 00:00	1295.285583	6.739527043	1.035912663
736721.0104	01/26/2017 00:15	1296.265601	6.738609388	1.035274408
736721.0208	01/26/2017 00:30	1297.245619	6.737691734	1.034636153
736721.0313	01/26/2017 00:45	1298.225637	6.736774079	1.033997898
736721.0417	01/26/2017 01:00	1299.205655	6.735856425	1.033359643
736721.0521	01/26/2017 01:15	1300.185673	6.73493877	1.032721388
736721.0625	01/26/2017 01:30	1301.165691	6.734021116	1.032083133
736721.0729	01/26/2017 01:45	1302.145709	6.733103462	1.031444878
736721.0833	01/26/2017 02:00	1303.125727	6.732185807	1.030806623
736721.0938	01/26/2017 02:15	1304.105745	6.731268153	1.030168368
736721.1042	01/26/2017 02:30	1305.085763	6.730350498	1.029530112
736721.1146	01/26/2017 02:45	1306.065781	6.729432844	1.028891857
736721.125	01/26/2017 03:00	1307.045799	6.728515189	1.028253602
736721.1354	01/26/2017 03:15	1308.025817	6.727597535	1.027615347
736721.1458	01/26/2017 03:30	1309.005835	6.726679881	1.026977092
736721.1563	01/26/2017 03:45	1309.985853	6.725762226	1.026338837
736721.1667	01/26/2017 04:00	1310.965871	6.724844572	1.025700582
736721.1771	01/26/2017 04:15	1311.945889	6.723926917	1.025062327
736721.1875	01/26/2017 04:30	1312.925907	6.723009263	1.024424072
736721.1979	01/26/2017 04:45	1313.905925	6.722091608	1.023785817
736721.2083	01/26/2017 05:00	1314.885943	6.721173954	1.023147562
736721.2188	01/26/2017 05:15	1315.865962	6.7202563	1.022509306
736721.2292	01/26/2017 05:30	1316.84598	6.719338645	1.021871051
736721.2396	01/26/2017 05:45	1317.825998	6.718420991	1.021232796
736721.25	01/26/2017 06:00	1318.806016	6.717503336	1.020594541
736721.2604	01/26/2017 06:15	1319.786034	6.716585682	1.019956286
736721.2708	01/26/2017 06:30	1320.766052	6.715668027	1.019318031
736721.2813	01/26/2017 06:45	1321.74607	6.714750373	1.018679776
736721.2917	01/26/2017 07:00	1322.726088	6.713832719	1.018041521
736721.3021	01/26/2017 07:15	1323.706106	6.712915064	1.017403266
736721.3125	01/26/2017 07:30	1324.686124	6.71199741	1.016765011
736721.3229	01/26/2017 07:45	1325.666142	6.711079755	1.016126756
736721.3333	01/26/2017 08:00	1326.64616	6.710162101	1.0154885
736721.3438	01/26/2017 08:15	1327.626178	6.709244447	1.014850245
736721.3542	01/26/2017 08:30	1328.606196	6.708326792	1.01421199
736721.3646	01/26/2017 08:45	1329.586214	6.707409138	1.013573735
736721.375	01/26/2017 09:00	1330.566232	6.706491483	1.01293548
736721.3854	01/26/2017 09:15	1331.54625	6.705573829	1.012297225
736721.3958	01/26/2017 09:30	1332.526268	6.704656174	1.01165897
736721.4063	01/26/2017 09:45	1333.506286	6.70373852	1.011020715
736721.4167	01/26/2017 10:00	1334.486304	6.702820866	1.01038246
736721.4271	01/26/2017 10:15	1335.466322	6.701903211	1.009744205
736721.4375	01/26/2017 10:30	1336.44634	6.700985557	1.009105949
736721.4479	01/26/2017 10:45	1337.426358	6.700067902	1.008467694
736721.4583	01/26/2017 11:00	1338.406376	6.699150248	1.007829439
736721.4688	01/26/2017 11:15	1339.386394	6.698232593	1.007191184
736721.4792	01/26/2017 11:30	1340.366412	6.697314939	1.006552929
736721.4896	01/26/2017 11:45	1341.34643	6.696397285	1.005914674
736721.5	01/26/2017 12:00	1342.326448	6.69547963	1.005276419
736721.5104	01/26/2017 12:15	1343.306467	6.694561976	1.004638164
736721.5208	01/26/2017 12:30	1344.286485	6.693644321	1.003999909
736721.5313	01/26/2017 12:45	1345.266503	6.692726667	1.003361654
736721.5417	01/26/2017 13:00	1346.246521	6.691809012	1.002723399
736721.5521	01/26/2017 13:15	1347.226539	6.690891358	1.002085143
736721.5625	01/26/2017 13:30	1348.206557	6.689973704	1.001446888
736721.5729	01/26/2017 13:45	1349.186575	6.689056049	1.000808633
736721.5833	01/26/2017 14:00	1350.166593	6.688138395	1.000170378
736721.5938	01/26/2017 14:15	1351.146611	6.68722074	0.999532123
736721.6042	01/26/2017 14:30	1352.126629	6.686303086	0.998893868
736721.6146	01/26/2017 14:45	1353.106647	6.685385431	0.998255613
736721.625	01/26/2017 15:00	1354.086665	6.684467777	0.997617358
736721.6354	01/26/2017 15:15	1355.066683	6.683550123	0.996979103
736721.6458	01/26/2017 15:30	1356.046701	6.682632468	0.996340848
736721.6563	01/26/2017 15:45	1357.026719	6.681714814	0.995702592
736721.6667	01/26/2017 16:00	1358.006737	6.680797159	0.995064337
736721.6771	01/26/2017 16:15	1358.986755	6.679879505	0.994426082
736721.6875	01/26/2017 16:30	1359.966773	6.67896185	0.993787827
736721.6979	01/26/2017 16:45	1360.946791	6.678044196	0.993149572
736721.7083	01/26/2017 17:00	1361.926809	6.677126542	0.992511317
736721.7188	01/26/2017 17:15	1362.906827	6.676208887	0.991873062
736721.7292	01/26/2017 17:30	1363.886845	6.675291233	0.991234807
736721.7396	01/26/2017 17:45	1364.866863	6.674373578	0.990596552
736721.75	01/26/2017 18:00	1365.846881	6.673455924	0.989958297
736721.7604	01/26/2017 18:15	1366.826899	6.67253827	0.989320042
736721.7708	01/26/2017 18:30	1367.806917	6.671620615	0.988681786
736721.7813	01/26/2017 18:45	1368.786935	6.670702961	0.988043531
736721.7917	01/26/2017 19:00	1369.766953	6.669785306	0.987405276
736721.8021	01/26/2017 19:15	1370.746971	6.668867652	0.986767021
736721.8125	01/26/2017 19:30	1371.72699	6.667949997	0.986128766
736721.8229	01/26/2017 19:45	1372.707008	6.667032343	0.985490511
736721.8333	01/26/2017 20:00	1373.687026	6.666114689	0.984852256
736721.8438	01/26/2017 20:15	1374.667044	6.665197034	0.984214001
736721.8542	01/26/2017 20:30	1375.647062	6.66427938	0.983575746
736721.8646	01/26/2017 20:45	1376.62708	6.663361725	0.982937491
736721.875	01/26/2017 21:00	1377.607098	6.662444071	0.982299235
736721.8854	01/26/2017 21:15	1378.587116	6.661526416	0.98166098
736721.8958	01/26/2017 21:30	1379.567134	6.660608762	0.981022725
736721.9063	01/26/2017 21:45	1380.547152	6.659691108	0.98038447
736721.9167	01/26/2017 22:00	1381.52717	6.658773453	0.979746215
736721.9271	01/26/2017 22:15	1382.507188	6.657855799	0.97910796
736721.9375	01/26/2017 22:30	1383.487206	6.656938144	0.978469705
736721.9479	01/26/2017 22:45	1384.467224	6.65602049	0.97783145
736721.9583	01/26/2017 23:00	1385.447242	6.655102835	0.977193195
736721.9688	01/26/2017 23:15	1386.42726	6.654185181	0.97655494
736721.9792	01/26/2017 23:30	1387.407278	6.653267527	0.975916685
736721.9896	01/26/2017 23:45	1388.387296	6.652349872	0.975278429
736722	01/27/2017 00:00	1389.367314	6.651432218	0.974640174
736722.0104	01/27/2017 00:15	1390.347332	6.650514563	0.974001919
736722.0208	01/27/2017 00:30	1391.32735	6.649596909	0.973363664
736722.0313	01/27/2017 00:45	1392.307368	6.648679254	0.972725409
736722.0417	01/27/2017 01:00	1393.287386	6.6477616	0.972087154
736722.0521	01/27/2017 01:15	1394.267404	6.646843946	0.971448899
736722.0625	01/27/2017 01:30	1395.247422	6.645926291	0.970810644
736722.0729	01/27/2017 01:45	1396.22744	6.645008637	0.970172389
736722.0833	01/27/2017 02:00	1397.207458	6.644090982	0.969534134
736722.0938	01/27/2017 02:15	1398.187476	6.643173328	0.968895878
736722.1042	01/27/2017 02:30	1399.167495	6.642255673	0.968257623
736722.1146	01/27/2017 02:45	1400.147513	6.641338019	0.967619368
736722.125	01/27/2017 03:00	1401.127531	6.640420365	0.966981113
736722.1354	01/27/2017 03:15	1402.107549	6.63950271	0.966342858
736722.1458	01/27/2017 03:30	1403.087567	6.638585056	0.965704603
736722.1563	01/27/2017 03:45	1404.067585	6.637667401	0.965066348
736722.1667	01/27/2017 04:00	1405.047603	6.636749747	0.964428093
736722.1771	01/27/2017 04:15	1406.027621	6.635832093	0.963789838
736722.1875	01/27/2017 04:30	1407.007639	6.634914438	0.963151583
736722.1979	01/27/2017 04:45	1407.987657	6.633996784	0.962513328
736722.2083	01/27/2017 05:00	1408.967675	6.633079129	0.961875072
736722.2188	01/27/2017 05:15	1409.947693	6.632161475	0.961236817
736722.2292	01/27/2017 05:30	1410.927711	6.63124382	0.960598562
736722.2396	01/27/2017 05:45	1411.907729	6.630326166	0.959960307
736722.25	01/27/2017 06:00	1412.887747	6.629408512	0.959322052
736722.2604	01/27/2017 06:15	1413.867765	6.628490857	0.958683797
736722.2708	01/27/2017 06:30	1414.847783	6.627573203	0.958045542
736722.2813	01/27/2017 06:45	1415.827801	6.626655548	0.957407287
736722.2917	01/27/2017 07:00	1416.807819	6.625737894	0.956769032
736722.3021	01/27/2017 07:15	1417.787837	6.624820239	0.956130777
736722.3125	01/27/2017 07:30	1418.767855	6.623902585	0.955492521
736722.3229	01/27/2017 07:45	1419.747873	6.622984931	0.954854266
736722.3333	01/27/2017 08:00	1420.727891	6.622067276	0.954216011
736722.3438	01/27/2017 08:15	1421.707909	6.621149622	0.953577756
736722.3542	01/27/2017 08:30	1422.687927	6.620231967	0.952939501
736722.3646	01/27/2017 08:45	1423.667945	6.619314313	0.952301246
736722.375	01/27/2017 09:00	1424.647963	6.618396658	0.951662991
736722.3854	01/27/2017 09:15	1425.627981	6.617479004	0.951024736
736722.3958	01/27/2017 09:30	1426.608	6.61656135	0.950386481
736722.4063	01/27/2017 09:45	1427.588018	6.615643695	0.949748226
736722.4167	01/27/2017 10:00	1428.568036	6.614726041	0.949109971
736722.4271	01/27/2017 10:15	1429.548054	6.613808386	0.948471715
736722.4375	01/27/2017 10:30	1430.528072	6.612890732	0.94783346
736722.4479	01/27/2017 10:45	1431.50809	6.611973077	0.947195205
736722.4583	01/27/2017 11:00	1432.488108	6.611055423	0.94655695
736722.4688	01/27/2017 11:15	1433.468126	6.610137769	0.945918695
736722.4792	01/27/2017 11:30	1434.448144	6.609220114	0.94528044
736722.4896	01/27/2017 11:45	1435.428162	6.60830246	0.944642185
736722.5	01/27/2017 12:00	1436.40818	6.607384805	0.94400393
736722.5104	01/27/2017 12:15	1437.388198	6.606467151	0.943365675
736722.5208	01/27/2017 12:30	1438.368216	6.605549497	0.94272742
736722.5313	01/27/2017 12:45	1439.348234	6.604631842	0.942089165
736722.5417	01/27/2017 13:00	1440.328252	6.603714188	0.941450909
736722.5521	01/27/2017 13:15	1441.30827	6.602796533	0.940812654
736722.5625	01/27/2017 13:30	1442.288288	6.601878879	0.940174399
736722.5729	01/27/2017 13:45	1443.268306	6.600961224	0.939536144
736722.5833	01/27/2017 14:00	1444.248324	6.60004357	0.938897889
736722.5938	01/27/2017 14:15	1445.228342	6.599125916	0.938259634
736722.6042	01/27/2017 14:30	1446.20836	6.598208261	0.937621379
736722.6146	01/27/2017 14:45	1447.188378	6.597290607	0.936983124
736722.625	01/27/2017 15:00	1448.168396	6.596372952	0.936344869
736722.6354	01/27/2017 15:15	1449.148414	6.595455298	0.935706614
736722.6458	01/27/2017 15:30	1450.128432	6.594537643	0.935068358
736722.6563	01/27/2017 15:45	1451.10845	6.593619989	0.934430103
736722.6667	01/27/2017 16:00	1452.088468	6.592702335	0.933791848
736722.6771	01/27/2017 16:15	1453.068486	6.59178468	0.933153593
736722.6875	01/27/2017 16:30	1454.048505	6.590867026	0.932515338
736722.6979	01/27/2017 16:45	1455.028523	6.589949371	0.931877083
736722.7083	01/27/2017 17:00	1456.008541	6.589031717	0.931238828
736722.7188	01/27/2017 17:15	1456.988559	6.588114062	0.930600573
736722.7292	01/27/2017 17:30	1457.968577	6.587196408	0.929962318
736722.7396	01/27/2017 17:45	1458.948595	6.586278754	0.929324063
736722.75	01/27/2017 18:00	1459.928613	6.585361099	0.928685808
736722.7604	01/27/2017 18:15	1460.908631	6.584443445	0.928047552
736722.7708	01/27/2017 18:30	1461.888649	6.58352579	0.927409297
736722.7813	01/27/2017 18:45	1462.868667	6.582608136	0.926771042
736722.7917	01/27/2017 19:00	1463.848685	6.581690481	0.926132787
736722.8021	01/27/2017 19:15	1464.828703	6.580772827	0.925494532
736722.8125	01/27/2017 19:30	1465.808721	6.579855173	0.924856277
736722.8229	01/27/2017 19:45	1466.788739	6.578937518	0.924218022
736722.8333	01/27/2017 20:00	1467.768757	6.578019864	0.923579767
736722.8438	01/27/2017 20:15	1468.748775	6.577102209	0.922941512
736722.8542	01/27/2017 20:30	1469.728793	6.576184555	0.922303257
736722.8646	01/27/2017 20:45	1470.708811	6.5752669	0.921665001
736722.875	01/27/2017 21:00	1471.688829	6.574349246	0.921026746
736722.8854	01/27/2017 21:15	1472.668847	6.573431592	0.920388491
736722.8958	01/27/2017 21:30	1473.648865	6.572513937	0.919750236
736722.9063	01/27/2017 21:45	1474.628883	6.571596283	0.919111981
736722.9167	01/27/2017 22:00	1475.608901	6.570678628	0.918473726
736722.9271	01/27/2017 22:15	1476.588919	6.569760974	0.917835471
736722.9375	01/27/2017 22:30	1477.568937	6.56884332	0.917197216
736722.9479	01/27/2017 22:45	1478.548955	6.567925665	0.916558961
736722.9583	01/27/2017 23:00	1479.528973	6.567008011	0.915920706
736722.9688	01/27/2017 23:15	1480.508991	6.566090356	0.915282451
736722.9792	01/27/2017 23:30	1481.48901	6.565172702	0.914644195
736722.9896	01/27/2017 23:45	1482.469028	6.564255047	0.91400594
736723	01/28/2017 00:00	1483.449046	6.563337393	0.913367685
736723.0104	01/28/2017 00:15	1484.429064	6.562419739	0.91272943
736723.0208	01/28/2017 00:30	1485.409082	6.561502084	0.912091175
736723.0313	01/28/2017 00:45	1486.3891	6.56058443	0.91145292
736723.0417	01/28/2017 01:00	1487.369118	6.559666775	0.910814665
736723.0521	01/28/2017 01:15	1488.349136	6.558749121	0.91017641
736723.0625	01/28/2017 01:30	1489.329154	6.557831466	0.909538155
736723.0729	01/28/2017 01:45	1490.309172	6.556913812	0.9088999
736723.0833	01/28/2017 02:00	1491.28919	6.555996158	0.908261644
736723.0938	01/28/2017 02:15	1492.269208	6.555078503	0.907623389
736723.1042	01/28/2017 02:30	1493.249226	6.554160849	0.906985134
736723.1146	01/28/2017 02:45	1494.229244	6.553243194	0.906346879
736723.125	01/28/2017 03:00	1495.209262	6.55232554	0.905708624
736723.1354	01/28/2017 03:15	1496.18928	6.551407885	0.905070369
736723.1458	01/28/2017 03:30	1497.169298	6.550490231	0.904432114
736723.1563	01/28/2017 03:45	1498.149316	6.549572577	0.903793859
736723.1667	01/28/2017 04:00	1499.129334	6.548654922	0.903155604
736723.1771	01/28/2017 04:15	1500.109352	6.547737268	0.902517349
736723.1875	01/28/2017 04:30	1501.08937	6.546819613	0.901879094
736723.1979	01/28/2017 04:45	1502.069388	6.545901959	0.901240838
736723.2083	01/28/2017 05:00	1503.049406	6.544984304	0.900602583
736723.2188	01/28/2017 05:15	1504.029424	6.54406665	0.899964328
736723.2292	01/28/2017 05:30	1505.009442	6.543148996	0.899326073
736723.2396	01/28/2017 05:45	1505.98946	6.542231341	0.898687818
736723.25	01/28/2017 06:00	1506.969478	6.541313687	0.898049563
736723.2604	01/28/2017 06:15	1507.949496	6.540396032	0.897411308
736723.2708	01/28/2017 06:30	1508.929515	6.539478378	0.896773053
736723.2813	01/28/2017 06:45	1509.909533	6.538560724	0.896134798
736723.2917	01/28/2017 07:00	1510.889551	6.537643069	0.895496543
736723.3021	01/28/2017 07:15	1511.869569	6.536725415	0.894858287
736723.3125	01/28/2017 07:30	1512.849587	6.53580776	0.894220032
736723.3229	01/28/2017 07:45	1513.829605	6.534890106	0.893581777
736723.3333	01/28/2017 08:00	1514.809623	6.533972451	0.892943522
736723.3438	01/28/2017 08:15	1515.789641	6.533054797	0.892305267
736723.3542	01/28/2017 08:30	1516.769659	6.532137143	0.891667012
736723.3646	01/28/2017 08:45	1517.749677	6.531219488	0.891028757
736723.375	01/28/2017 09:00	1518.729695	6.530301834	0.890390502
736723.3854	01/28/2017 09:15	1519.709713	6.529384179	0.889752247
736723.3958	01/28/2017 09:30	1520.689731	6.528466525	0.889113992
736723.4063	01/28/2017 09:45	1521.669749	6.52754887	0.888475737
736723.4167	01/28/2017 10:00	1522.649767	6.526631216	0.887837481
736723.4271	01/28/2017 10:15	1523.629785	6.525713562	0.887199226
736723.4375	01/28/2017 10:30	1524.609803	6.524795907	0.886560971
736723.4479	01/28/2017 10:45	1525.589821	6.523878253	0.885922716
736723.4583	01/28/2017 11:00	1526.569839	6.522960598	0.885284461
736723.4688	01/28/2017 11:15	1527.549857	6.522042944	0.884646206
736723.4792	01/28/2017 11:30	1528.529875	6.521125289	0.884007951
736723.4896	01/28/2017 11:45	1529.509893	6.520207635	0.883369696
736723.5	01/28/2017 12:00	1530.489911	6.519289981	0.882731441
736723.5104	01/28/2017 12:15	1531.469929	6.518372326	0.882093186
736723.5208	01/28/2017 12:30	1532.449947	6.517454672	0.88145493
736723.5313	01/28/2017 12:45	1533.429965	6.516537017	0.880816675
736723.5417	01/28/2017 13:00	1534.409983	6.515619363	0.88017842
736723.5521	01/28/2017 13:15	1535.390001	6.514701708	0.879540165
736723.5625	01/28/2017 13:30	1536.37002	6.513784054	0.87890191
736723.5729	01/28/2017 13:45	1537.350038	6.5128664	0.878263655
736723.5833	01/28/2017 14:00	1538.330056	6.511948745	0.8776254
736723.5938	01/28/2017 14:15	1539.310074	6.511031091	0.876987145
736723.6042	01/28/2017 14:30	1540.290092	6.510113436	0.87634889
736723.6146	01/28/2017 14:45	1541.27011	6.509195782	0.875710635
736723.625	01/28/2017 15:00	1542.250128	6.508278127	0.87507238
736723.6354	01/28/2017 15:15	1543.230146	6.507360473	0.874434124
736723.6458	01/28/2017 15:30	1544.210164	6.506442819	0.873795869
736723.6563	01/28/2017 15:45	1545.190182	6.505525164	0.873157614
736723.6667	01/28/2017 16:00	1546.1702	6.50460751	0.872519359
736723.6771	01/28/2017 16:15	1547.150218	6.503689855	0.871881104
736723.6875	01/28/2017 16:30	1548.130236	6.502772201	0.871242849
736723.6979	01/28/2017 16:45	1549.110254	6.501854547	0.870604594
736723.7083	01/28/2017 17:00	1550.090272	6.500936892	0.869966339
736723.7188	01/28/2017 17:15	1551.07029	6.500019238	0.869328084
736723.7292	01/28/2017 17:30	1552.050308	6.499101583	0.868689829
736723.7396	01/28/2017 17:45	1553.030326	6.498183929	0.868051574
736723.75	01/28/2017 18:00	1554.010344	6.497266274	0.867413318
736723.7604	01/28/2017 18:15	1554.990362	6.49634862	0.866775063
736723.7708	01/28/2017 18:30	1555.97038	6.495430966	0.866136808
736723.7813	01/28/2017 18:45	1556.950398	6.494513311	0.865498553
736723.7917	01/28/2017 19:00	1557.930416	6.493595657	0.864860298
736723.8021	01/28/2017 19:15	1558.910434	6.492678002	0.864222043
736723.8125	01/28/2017 19:30	1559.890452	6.491760348	0.863583788
736723.8229	01/28/2017 19:45	1560.87047	6.490842693	0.862945533
736723.8333	01/28/2017 20:00	1561.850488	6.489925039	0.862307278
736723.8438	01/28/2017 20:15	1562.830506	6.489007385	0.861669023
736723.8542	01/28/2017 20:30	1563.810525	6.48808973	0.861030767
736723.8646	01/28/2017 20:45	1564.790543	6.487172076	0.860392512
736723.875	01/28/2017 21:00	1565.770561	6.486254421	0.859754257
736723.8854	01/28/2017 21:15	1566.750579	6.485336767	0.859116002
736723.8958	01/28/2017 21:30	1567.730597	6.484419112	0.858477747
736723.9063	01/28/2017 21:45	1568.710615	6.483501458	0.857839492
736723.9167	01/28/2017 22:00	1569.690633	6.482583804	0.857201237
736723.9271	01/28/2017 22:15	1570.670651	6.481666149	0.856562982
736723.9375	01/28/2017 22:30	1571.650669	6.480748495	0.855924727
736723.9479	01/28/2017 22:45	1572.630687	6.47983084	0.855286472
736723.9583	01/28/2017 23:00	1573.610705	6.478913186	0.854648217
736723.9688	01/28/2017 23:15	1574.590723	6.477995531	0.854009961
736723.9792	01/28/2017 23:30	1575.570741	6.477077877	0.853371706
736723.9896	01/28/2017 23:45	1576.550759	6.476160223	0.852733451
736724	01/29/2017 00:00	1577.530777	6.475242568	0.852095196
736724.0104	01/29/2017 00:15	1578.510795	6.474324914	0.851456941
736724.0208	01/29/2017 00:30	1579.490813	6.473407259	0.850818686
736724.0313	01/29/2017 00:45	1580.470831	6.472489605	0.850180431
736724.0417	01/29/2017 01:00	1581.450849	6.47157195	0.849542176
736724.0521	01/29/2017 01:15	1582.430867	6.470654296	0.848903921
736724.0625	01/29/2017 01:30	1583.410885	6.469736642	0.848265666
736724.0729	01/29/2017 01:45	1584.390903	6.468818987	0.84762741
736724.0833	01/29/2017 02:00	1585.370921	6.467901333	0.846989155
736724.0938	01/29/2017 02:15	1586.350939	6.466983678	0.8463509
736724.1042	01/29/2017 02:30	1587.330957	6.466066024	0.845712645
736724.1146	01/29/2017 02:45	1588.310975	6.46514837	0.84507439
736724.125	01/29/2017 03:00	1589.290993	6.464230715	0.844436135
736724.1354	01/29/2017 03:15	1590.271011	6.463313061	0.84379788
736724.1458	01/29/2017 03:30	1591.25103	6.462395406	0.843159625
736724.1563	01/29/2017 03:45	1592.231048	6.461477752	0.84252137
736724.1667	01/29/2017 04:00	1593.211066	6.460560097	0.841883115
736724.1771	01/29/2017 04:15	1594.191084	6.459642443	0.84124486
736724.1875	01/29/2017 04:30	1595.171102	6.458724789	0.840606604
736724.1979	01/29/2017 04:45	1596.15112	6.457807134	0.839968349
736724.2083	01/29/2017 05:00	1597.131138	6.45688948	0.839330094
736724.2188	01/29/2017 05:15	1598.111156	6.455971825	0.838691839
736724.2292	01/29/2017 05:30	1599.091174	6.455054171	0.838053584
736724.2396	01/29/2017 05:45	1600.071192	6.454136516	0.837415329
736724.25	01/29/2017 06:00	1601.05121	6.453218862	0.836777074
736724.2604	01/29/2017 06:15	1602.031228	6.452301208	0.836138819
736724.2708	01/29/2017 06:30	1603.011246	6.451383553	0.835500564
736724.2813	01/29/2017 06:45	1603.991264	6.450465899	0.834862309
736724.2917	01/29/2017 07:00	1604.971282	6.449548244	0.834224053
736724.3021	01/29/2017 07:15	1605.9513	6.44863059	0.833585798
736724.3125	01/29/2017 07:30	1606.931318	6.447712935	0.832947543
736724.3229	01/29/2017 07:45	1607.911336	6.446795281	0.832309288
736724.3333	01/29/2017 08:00	1608.891354	6.445877627	0.831671033
736724.3438	01/29/2017 08:15	1609.871372	6.444959972	0.831032778
736724.3542	01/29/2017 08:30	1610.85139	6.444042318	0.830394523
736724.3646	01/29/2017 08:45	1611.831408	6.443124663	0.829756268
736724.375	01/29/2017 09:00	1612.811426	6.442207009	0.829118013
736724.3854	01/29/2017 09:15	1613.791444	6.441289354	0.828479758
736724.3958	01/29/2017 09:30	1614.771462	6.4403717	0.827841503
736724.4063	01/29/2017 09:45	1615.75148	6.439454046	0.827203247
736724.4167	01/29/2017 10:00	1616.731498	6.438536391	0.826564992
736724.4271	01/29/2017 10:15	1617.711516	6.437618737	0.825926737
736724.4375	01/29/2017 10:30	1618.691535	6.436701082	0.825288482
736724.4479	01/29/2017 10:45	1619.671553	6.435783428	0.824650227
736724.4583	01/29/2017 11:00	1620.651571	6.434865774	0.824011972
736724.4688	01/29/2017 11:15	1621.631589	6.433948119	0.823373717
736724.4792	01/29/2017 11:30	1622.611607	6.433030465	0.822735462
736724.4896	01/29/2017 11:45	1623.591625	6.43211281	0.822097207
736724.5	01/29/2017 12:00	1624.571643	6.431195156	0.821458952
736724.5104	01/29/2017 12:15	1625.551661	6.430277501	0.820820696
736724.5208	01/29/2017 12:30	1626.531679	6.429359847	0.820182441
736724.5313	01/29/2017 12:45	1627.511697	6.428442193	0.819544186
736724.5417	01/29/2017 13:00	1628.491715	6.427524538	0.818905931
736724.5521	01/29/2017 13:15	1629.471733	6.426606884	0.818267676
736724.5625	01/29/2017 13:30	1630.451751	6.425689229	0.817629421
736724.5729	01/29/2017 13:45	1631.431769	6.424771575	0.816991166
736724.5833	01/29/2017 14:00	1632.411787	6.42385392	0.816352911
736724.5938	01/29/2017 14:15	1633.391805	6.422936266	0.815714656
736724.6042	01/29/2017 14:30	1634.371823	6.422018612	0.815076401
736724.6146	01/29/2017 14:45	1635.351841	6.421100957	0.814438146
736724.625	01/29/2017 15:00	1636.331859	6.420183303	0.81379989
736724.6354	01/29/2017 15:15	1637.311877	6.419265648	0.813161635
736724.6458	01/29/2017 15:30	1638.291895	6.418347994	0.81252338
736724.6563	01/29/2017 15:45	1639.271913	6.417430339	0.811885125
736724.6667	01/29/2017 16:00	1640.251931	6.416512685	0.81124687
736724.6771	01/29/2017 16:15	1641.231949	6.415595031	0.810608615
736724.6875	01/29/2017 16:30	1642.211967	6.414677376	0.80997036
736724.6979	01/29/2017 16:45	1643.191985	6.413759722	0.809332105
736724.7083	01/29/2017 17:00	1644.172003	6.412842067	0.80869385
736724.7188	01/29/2017 17:15	1645.152021	6.411924413	0.808055595
736724.7292	01/29/2017 17:30	1646.13204	6.411006758	0.807417339
736724.7396	01/29/2017 17:45	1647.112058	6.410089104	0.806779084
736724.75	01/29/2017 18:00	1648.092076	6.40917145	0.806140829
736724.7604	01/29/2017 18:15	1649.072094	6.408253795	0.805502574
736724.7708	01/29/2017 18:30	1650.052112	6.407336141	0.804864319
736724.7813	01/29/2017 18:45	1651.03213	6.406418486	0.804226064
736724.7917	01/29/2017 19:00	1652.012148	6.405500832	0.803587809
736724.8021	01/29/2017 19:15	1652.992166	6.404583177	0.802949554
736724.8125	01/29/2017 19:30	1653.972184	6.403665523	0.802311299
736724.8229	01/29/2017 19:45	1654.952202	6.402747869	0.801673044
736724.8333	01/29/2017 20:00	1655.93222	6.401830214	0.801034789
736724.8438	01/29/2017 20:15	1656.912238	6.40091256	0.800396533
736724.8542	01/29/2017 20:30	1657.892256	6.399994905	0.799758278
736724.8646	01/29/2017 20:45	1658.872274	6.399077251	0.799120023
736724.875	01/29/2017 21:00	1659.852292	6.398159597	0.798481768
736724.8854	01/29/2017 21:15	1660.83231	6.397241942	0.797843513
736724.8958	01/29/2017 21:30	1661.812328	6.396324288	0.797205258
736724.9063	01/29/2017 21:45	1662.792346	6.395406633	0.796567003
736724.9167	01/29/2017 22:00	1663.772364	6.394488979	0.795928748
736724.9271	01/29/2017 22:15	1664.752382	6.393571324	0.795290493
736724.9375	01/29/2017 22:30	1665.7324	6.39265367	0.794652238
736724.9479	01/29/2017 22:45	1666.712418	6.391736016	0.794013983
736724.9583	01/29/2017 23:00	1667.692436	6.390818361	0.793375727
736724.9688	01/29/2017 23:15	1668.672454	6.389900707	0.792737472
736724.9792	01/29/2017 23:30	1669.652472	6.388983052	0.792099217
736724.9896	01/29/2017 23:45	1670.63249	6.388065398	0.791460962
736725	01/30/2017 00:00	1671.612508	6.387147743	0.790822707
736725.0104	01/30/2017 00:15	1672.592526	6.386230089	0.790184452
736725.0208	01/30/2017 00:30	1673.572544	6.385312435	0.789546197
736725.0313	01/30/2017 00:45	1674.552563	6.38439478	0.788907942
736725.0417	01/30/2017 01:00	1675.532581	6.383477126	0.788269687
736725.0521	01/30/2017 01:15	1676.512599	6.382559471	0.787631432
736725.0625	01/30/2017 01:30	1677.492617	6.381641817	0.786993176
736725.0729	01/30/2017 01:45	1678.472635	6.380724162	0.786354921
736725.0833	01/30/2017 02:00	1679.452653	6.379806508	0.785716666
736725.0938	01/30/2017 02:15	1680.432671	6.378888854	0.785078411
736725.1042	01/30/2017 02:30	1681.412689	6.377971199	0.784440156
736725.1146	01/30/2017 02:45	1682.392707	6.377053545	0.783801901
736725.125	01/30/2017 03:00	1683.372725	6.37613589	0.783163646
736725.1354	01/30/2017 03:15	1684.352743	6.375218236	0.782525391
736725.1458	01/30/2017 03:30	1685.332761	6.374300581	0.781887136
736725.1563	01/30/2017 03:45	1686.312779	6.373382927	0.781248881
736725.1667	01/30/2017 04:00	1687.292797	6.372465273	0.780610626
736725.1771	01/30/2017 04:15	1688.272815	6.371547618	0.77997237
736725.1875	01/30/2017 04:30	1689.252833	6.370629964	0.779334115
736725.1979	01/30/2017 04:45	1690.232851	6.369712309	0.77869586
736725.2083	01/30/2017 05:00	1691.212869	6.368794655	0.778057605
736725.2188	01/30/2017 05:15	1692.192887	6.367877	0.77741935
736725.2292	01/30/2017 05:30	1693.172905	6.366959346	0.776781095
736725.2396	01/30/2017 05:45	1694.152923	6.366041692	0.77614284
736725.25	01/30/2017 06:00	1695.132941	6.365124037	0.775504585
736725.2604	01/30/2017 06:15	1696.112959	6.364206383	0.77486633
736725.2708	01/30/2017 06:30	1697.092977	6.363288728	0.774228075
736725.2813	01/30/2017 06:45	1698.072995	6.362371074	0.773589819
736725.2917	01/30/2017 07:00	1699.053013	6.36145342	0.772951564
736725.3021	01/30/2017 07:15	1700.033031	6.360535765	0.772313309
736725.3125	01/30/2017 07:30	1701.013049	6.359618111	0.771675054
736725.3229	01/30/2017 07:45	1701.993068	6.358700456	0.771036799
736725.3333	01/30/2017 08:00	1702.973086	6.357782802	0.770398544
736725.3438	01/30/2017 08:15	1703.953104	6.356865147	0.769760289
736725.3542	01/30/2017 08:30	1704.933122	6.355947493	0.769122034
736725.3646	01/30/2017 08:45	1705.91314	6.355029839	0.768483779
736725.375	01/30/2017 09:00	1706.893158	6.354112184	0.767845524
736725.3854	01/30/2017 09:15	1707.873176	6.35319453	0.767207269
736725.3958	01/30/2017 09:30	1708.853194	6.352276875	0.766569013
736725.4063	01/30/2017 09:45	1709.833212	6.351359221	0.765930758
736725.4167	01/30/2017 10:00	1710.81323	6.350441566	0.765292503
736725.4271	01/30/2017 10:15	1711.793248	6.349523912	0.764654248
736725.4375	01/30/2017 10:30	1712.773266	6.348606258	0.764015993
736725.4479	01/30/2017 10:45	1713.753284	6.347688603	0.763377738
736725.4583	01/30/2017 11:00	1714.733302	6.346770949	0.762739483
736725.4688	01/30/2017 11:15	1715.71332	6.345853294	0.762101228
736725.4792	01/30/2017 11:30	1716.693338	6.34493564	0.761462973
736725.4896	01/30/2017 11:45	1717.673356	6.344017985	0.760824718
736725.5	01/30/2017 12:00	1718.653374	6.343100331	0.760186462
736725.5104	01/30/2017 12:15	1719.633392	6.342182677	0.759548207
736725.5208	01/30/2017 12:30	1720.61341	6.341265022	0.758909952
736725.5313	01/30/2017 12:45	1721.593428	6.340347368	0.758271697
736725.5417	01/30/2017 13:00	1722.573446	6.339429713	0.757633442
736725.5521	01/30/2017 13:15	1723.553464	6.338512059	0.756995187
736725.5625	01/30/2017 13:30	1724.533482	6.337594404	0.756356932
736725.5729	01/30/2017 13:45	1725.5135	6.33667675	0.755718677
736725.5833	01/30/2017 14:00	1726.493518	6.335759096	0.755080422
736725.5938	01/30/2017 14:15	1727.473536	6.334841441	0.754442167
736725.6042	01/30/2017 14:30	1728.453554	6.333923787	0.753803912
736725.6146	01/30/2017 14:45	1729.433573	6.333006132	0.753165656
736725.625	01/30/2017 15:00	1730.413591	6.332088478	0.752527401
736725.6354	01/30/2017 15:15	1731.393609	6.331170824	0.751889146
736725.6458	01/30/2017 15:30	1732.373627	6.330253169	0.751250891
736725.6563	01/30/2017 15:45	1733.353645	6.329335515	0.750612636
736725.6667	01/30/2017 16:00	1734.333663	6.32841786	0.749974381
736725.6771	01/30/2017 16:15	1735.313681	6.327500206	0.749336126
736725.6875	01/30/2017 16:30	1736.293699	6.326582551	0.748697871
736725.6979	01/30/2017 16:45	1737.273717	6.325664897	0.748059616
736725.7083	01/30/2017 17:00	1738.253735	6.324747243	0.747421361
736725.7188	01/30/2017 17:15	1739.233753	6.323829588	0.746783105
736725.7292	01/30/2017 17:30	1740.213771	6.322911934	0.74614485
736725.7396	01/30/2017 17:45	1741.193789	6.321994279	0.745506595
736725.75	01/30/2017 18:00	1742.173807	6.321076625	0.74486834
736725.7604	01/30/2017 18:15	1743.153825	6.32015897	0.744230085
736725.7708	01/30/2017 18:30	1744.133843	6.319241316	0.74359183
736725.7813	01/30/2017 18:45	1745.113861	6.318323662	0.742953575
736725.7917	01/30/2017 19:00	1746.093879	6.317406007	0.74231532
736725.8021	01/30/2017 19:15	1747.073897	6.316488353	0.741677065
736725.8125	01/30/2017 19:30	1748.053915	6.315570698	0.74103881
736725.8229	01/30/2017 19:45	1749.033933	6.314653044	0.740400555
736725.8333	01/30/2017 20:00	1750.013951	6.313735389	0.739762299
736725.8438	01/30/2017 20:15	1750.993969	6.312817735	0.739124044
736725.8542	01/30/2017 20:30	1751.973987	6.311900081	0.738485789
736725.8646	01/30/2017 20:45	1752.954005	6.310982426	0.737847534
736725.875	01/30/2017 21:00	1753.934023	6.310064772	0.737209279
736725.8854	01/30/2017 21:15	1754.914041	6.309147117	0.736571024
736725.8958	01/30/2017 21:30	1755.894059	6.308229463	0.735932769
736725.9063	01/30/2017 21:45	1756.874078	6.307311808	0.735294514
736725.9167	01/30/2017 22:00	1757.854096	6.306394154	0.734656259
736725.9271	01/30/2017 22:15	1758.834114	6.3054765	0.734018004
736725.9375	01/30/2017 22:30	1759.814132	6.304558845	0.733379748
736725.9479	01/30/2017 22:45	1760.79415	6.303641191	0.732741493
736725.9583	01/30/2017 23:00	1761.774168	6.302723536	0.732103238
736725.9688	01/30/2017 23:15	1762.754186	6.301805882	0.731464983
736725.9792	01/30/2017 23:30	1763.734204	6.300888227	0.730826728
736725.9896	01/30/2017 23:45	1764.714222	6.299970573	0.730188473
736726	01/31/2017 00:00	1765.69424	6.299052919	0.729550218
736726.0104	01/31/2017 00:15	1766.674258	6.298135264	0.728911963
736726.0208	01/31/2017 00:30	1767.654276	6.29721761	0.728273708
736726.0313	01/31/2017 00:45	1768.634294	6.296299955	0.727635453
736726.0417	01/31/2017 01:00	1769.614312	6.295382301	0.726997198
736726.0521	01/31/2017 01:15	1770.59433	6.294464647	0.726358942
736726.0625	01/31/2017 01:30	1771.574348	6.293546992	0.725720687
736726.0729	01/31/2017 01:45	1772.554366	6.292629338	0.725082432
736726.0833	01/31/2017 02:00	1773.534384	6.291711683	0.724444177
736726.0938	01/31/2017 02:15	1774.514402	6.290794029	0.723805922
736726.1042	01/31/2017 02:30	1775.49442	6.289876374	0.723167667
736726.1146	01/31/2017 02:45	1776.474438	6.28895872	0.722529412
736726.125	01/31/2017 03:00	1777.454456	6.288041066	0.721891157
736726.1354	01/31/2017 03:15	1778.434474	6.287123411	0.721252902
736726.1458	01/31/2017 03:30	1779.414492	6.286205757	0.720614647
736726.1563	01/31/2017 03:45	1780.39451	6.285288102	0.719976392
736726.1667	01/31/2017 04:00	1781.374528	6.284370448	0.719338136
736726.1771	01/31/2017 04:15	1782.354546	6.283452793	0.718699881
736726.1875	01/31/2017 04:30	1783.334564	6.282535139	0.718061626
736726.1979	01/31/2017 04:45	1784.314583	6.281617485	0.717423371
736726.2083	01/31/2017 05:00	1785.294601	6.28069983	0.716785116
736726.2188	01/31/2017 05:15	1786.274619	6.279782176	0.716146861
736726.2292	01/31/2017 05:30	1787.254637	6.278864521	0.715508606
736726.2396	01/31/2017 05:45	1788.234655	6.277946867	0.714870351
736726.25	01/31/2017 06:00	1789.214673	6.277029212	0.714232096
736726.2604	01/31/2017 06:15	1790.194691	6.276111558	0.713593841
736726.2708	01/31/2017 06:30	1791.174709	6.275193904	0.712955585
736726.2813	01/31/2017 06:45	1792.154727	6.274276249	0.71231733
736726.2917	01/31/2017 07:00	1793.134745	6.273358595	0.711679075
736726.3021	01/31/2017 07:15	1794.114763	6.27244094	0.71104082
736726.3125	01/31/2017 07:30	1795.094781	6.271523286	0.710402565
736726.3229	01/31/2017 07:45	1796.074799	6.270605631	0.70976431
736726.3333	01/31/2017 08:00	1797.054817	6.269687977	0.709126055
736726.3438	01/31/2017 08:15	1798.034835	6.268770323	0.7084878
736726.3542	01/31/2017 08:30	1799.014853	6.267852668	0.707849545
736726.3646	01/31/2017 08:45	1799.994871	6.266935014	0.70721129
736726.375	01/31/2017 09:00	1800.974889	6.266017359	0.706573035
736726.3854	01/31/2017 09:15	1801.954907	6.265099705	0.705934779
736726.3958	01/31/2017 09:30	1802.934925	6.26418205	0.705296524
736726.4063	01/31/2017 09:45	1803.914943	6.263264396	0.704658269
736726.4167	01/31/2017 10:00	1804.894961	6.262346742	0.704020014
736726.4271	01/31/2017 10:15	1805.874979	6.261429087	0.703381759
736726.4375	01/31/2017 10:30	1806.854997	6.260511433	0.702743504
736726.4479	01/31/2017 10:45	1807.835015	6.259593778	0.702105249
736726.4583	01/31/2017 11:00	1808.815033	6.258676124	0.701466994
736726.4688	01/31/2017 11:15	1809.795051	6.25775847	0.700828739
736726.4792	01/31/2017 11:30	1810.775069	6.256840815	0.700190484
736726.4896	01/31/2017 11:45	1811.755088	6.255923161	0.699552228
736726.5	01/31/2017 12:00	1812.735106	6.255005506	0.698913973
736726.5104	01/31/2017 12:15	1813.715124	6.254087852	0.698275718
736726.5208	01/31/2017 12:30	1814.695142	6.253170197	0.697637463
736726.5313	01/31/2017 12:45	1815.67516	6.252252543	0.696999208
736726.5417	01/31/2017 13:00	1816.655178	6.251334889	0.696360953
736726.5521	01/31/2017 13:15	1817.635196	6.250417234	0.695722698
736726.5625	01/31/2017 13:30	1818.615214	6.24949958	0.695084443
736726.5729	01/31/2017 13:45	1819.595232	6.248581925	0.694446188
736726.5833	01/31/2017 14:00	1820.57525	6.247664271	0.693807933
736726.5938	01/31/2017 14:15	1821.555268	6.246746616	0.693169678
736726.6042	01/31/2017 14:30	1822.535286	6.245828962	0.692531422
736726.6146	01/31/2017 14:45	1823.515304	6.244911308	0.691893167
736726.625	01/31/2017 15:00	1824.495322	6.243993653	0.691254912
736726.6354	01/31/2017 15:15	1825.47534	6.243075999	0.690616657
736726.6458	01/31/2017 15:30	1826.455358	6.242158344	0.689978402
736726.6563	01/31/2017 15:45	1827.435376	6.24124069	0.689340147
736726.6667	01/31/2017 16:00	1828.415394	6.240323035	0.688701892
736726.6771	01/31/2017 16:15	1829.395412	6.239405381	0.688063637
736726.6875	01/31/2017 16:30	1830.37543	6.238487727	0.687425382
736726.6979	01/31/2017 16:45	1831.355448	6.237570072	0.686787127
736726.7083	01/31/2017 17:00	1832.335466	6.236652418	0.686148871
736726.7188	01/31/2017 17:15	1833.315484	6.235734763	0.685510616
736726.7292	01/31/2017 17:30	1834.295502	6.234817109	0.684872361
736726.7396	01/31/2017 17:45	1835.27552	6.233899454	0.684234106
736726.75	01/31/2017 18:00	1836.255538	6.2329818	0.683595851
736726.7604	01/31/2017 18:15	1837.235556	6.232064146	0.682957596
736726.7708	01/31/2017 18:30	1838.215574	6.231146491	0.682319341
736726.7813	01/31/2017 18:45	1839.195593	6.230228837	0.681681086
736726.7917	01/31/2017 19:00	1840.175611	6.229311182	0.681042831
736726.8021	01/31/2017 19:15	1841.155629	6.228393528	0.680404576
736726.8125	01/31/2017 19:30	1842.135647	6.227475874	0.679766321
736726.8229	01/31/2017 19:45	1843.115665	6.226558219	0.679128065
736726.8333	01/31/2017 20:00	1844.095683	6.225640565	0.67848981
736726.8438	01/31/2017 20:15	1845.075701	6.22472291	0.677851555
736726.8542	01/31/2017 20:30	1846.055719	6.223805256	0.6772133
736726.8646	01/31/2017 20:45	1847.035737	6.222887601	0.676575045
736726.875	01/31/2017 21:00	1848.015755	6.221969947	0.67593679
736726.8854	01/31/2017 21:15	1848.995773	6.221052293	0.675298535
736726.8958	01/31/2017 21:30	1849.975791	6.220134638	0.67466028
736726.9063	01/31/2017 21:45	1850.955809	6.219216984	0.674022025
736726.9167	01/31/2017 22:00	1851.935827	6.218299329	0.67338377
736726.9271	01/31/2017 22:15	1852.915845	6.217381675	0.672745514
736726.9375	01/31/2017 22:30	1853.895863	6.21646402	0.672107259
736726.9479	01/31/2017 22:45	1854.875881	6.215546366	0.671469004
736726.9583	01/31/2017 23:00	1855.855899	6.214628712	0.670830749
736726.9688	01/31/2017 23:15	1856.835917	6.213711057	0.670192494
736726.9792	01/31/2017 23:30	1857.815935	6.212793403	0.669554239
736726.9896	01/31/2017 23:45	1858.795953	6.211875748	0.668915984
736727	02/01/2017 00:00	1859.775971	6.210958094	0.668277729
736727.0104	02/01/2017 00:15	1860.755989	6.210040439	0.667639474
736727.0208	02/01/2017 00:30	1861.736007	6.209122785	0.667001219
736727.0313	02/01/2017 00:45	1862.716025	6.208205131	0.666362964
736727.0417	02/01/2017 01:00	1863.696043	6.207287476	0.665724708
736727.0521	02/01/2017 01:15	1864.676061	6.206369822	0.665086453
736727.0625	02/01/2017 01:30	1865.656079	6.205452167	0.664448198
736727.0729	02/01/2017 01:45	1866.636098	6.204534513	0.663809943
736727.0833	02/01/2017 02:00	1867.616116	6.203616858	0.663171688
736727.0938	02/01/2017 02:15	1868.596134	6.202699204	0.662533433
736727.1042	02/01/2017 02:30	1869.576152	6.20178155	0.661895178
736727.1146	02/01/2017 02:45	1870.55617	6.200863895	0.661256923
736727.125	02/01/2017 03:00	1871.536188	6.199946241	0.660618668
736727.1354	02/01/2017 03:15	1872.516206	6.199028586	0.659980413
736727.1458	02/01/2017 03:30	1873.496224	6.198110932	0.659342157
736727.1563	02/01/2017 03:45	1874.476242	6.197193277	0.658703902
736727.1667	02/01/2017 04:00	1875.45626	6.196275623	0.658065647
736727.1771	02/01/2017 04:15	1876.436278	6.195357969	0.657427392
736727.1875	02/01/2017 04:30	1877.416296	6.194440314	0.656789137
736727.1979	02/01/2017 04:45	1878.396314	6.19352266	0.656150882
736727.2083	02/01/2017 05:00	1879.376332	6.192605005	0.655512627
736727.2188	02/01/2017 05:15	1880.35635	6.191687351	0.654874372
736727.2292	02/01/2017 05:30	1881.336368	6.190769697	0.654236117
736727.2396	02/01/2017 05:45	1882.316386	6.189852042	0.653597862
736727.25	02/01/2017 06:00	1883.296404	6.188934388	0.652959607
736727.2604	02/01/2017 06:15	1884.276422	6.188016733	0.652321351
736727.2708	02/01/2017 06:30	1885.25644	6.187099079	0.651683096
736727.2813	02/01/2017 06:45	1886.236458	6.186181424	0.651044841
736727.2917	02/01/2017 07:00	1887.216476	6.18526377	0.650406586
736727.3021	02/01/2017 07:15	1888.196494	6.184346116	0.649768331
736727.3125	02/01/2017 07:30	1889.176512	6.183428461	0.649130076
736727.3229	02/01/2017 07:45	1890.15653	6.182510807	0.648491821
736727.3333	02/01/2017 08:00	1891.136548	6.181593152	0.647853566
736727.3438	02/01/2017 08:15	1892.116566	6.180675498	0.647215311
736727.3542	02/01/2017 08:30	1893.096584	6.179757843	0.646577056
736727.3646	02/01/2017 08:45	1894.076603	6.178840189	0.645938801
736727.375	02/01/2017 09:00	1895.056621	6.177922535	0.645300545
736727.3854	02/01/2017 09:15	1896.036639	6.17700488	0.64466229
736727.3958	02/01/2017 09:30	1897.016657	6.176087226	0.644024035
736727.4063	02/01/2017 09:45	1897.996675	6.175169571	0.64338578
736727.4167	02/01/2017 10:00	1898.976693	6.174251917	0.642747525
736727.4271	02/01/2017 10:15	1899.956711	6.173334262	0.64210927
736727.4375	02/01/2017 10:30	1900.936729	6.172416608	0.641471015
736727.4479	02/01/2017 10:45	1901.916747	6.171498954	0.64083276
736727.4583	02/01/2017 11:00	1902.896765	6.170581299	0.640194505
736727.4688	02/01/2017 11:15	1903.876783	6.169663645	0.63955625
736727.4792	02/01/2017 11:30	1904.856801	6.16874599	0.638917994
736727.4896	02/01/2017 11:45	1905.836819	6.167828336	0.638279739
736727.5	02/01/2017 12:00	1906.816837	6.166910681	0.637641484
736727.5104	02/01/2017 12:15	1907.796855	6.165993027	0.637003229
736727.5208	02/01/2017 12:30	1908.776873	6.165075373	0.636364974
736727.5313	02/01/2017 12:45	1909.756891	6.164157718	0.635726719
736727.5417	02/01/2017 13:00	1910.736909	6.163240064	0.635088464
736727.5521	02/01/2017 13:15	1911.716927	6.162322409	0.634450209
736727.5625	02/01/2017 13:30	1912.696945	6.161404755	0.633811954
736727.5729	02/01/2017 13:45	1913.676963	6.1604871	0.633173699
736727.5833	02/01/2017 14:00	1914.656981	6.159569446	0.632535444
736727.5938	02/01/2017 14:15	1915.636999	6.158651792	0.631897188
736727.6042	02/01/2017 14:30	1916.617017	6.157734137	0.631258933
736727.6146	02/01/2017 14:45	1917.597035	6.156816483	0.630620678
736727.625	02/01/2017 15:00	1918.577053	6.155898828	0.629982423
736727.6354	02/01/2017 15:15	1919.557071	6.154981174	0.629344168
736727.6458	02/01/2017 15:30	1920.537089	6.15406352	0.628705913
736727.6563	02/01/2017 15:45	1921.517108	6.153145865	0.628067658
736727.6667	02/01/2017 16:00	1922.497126	6.152228211	0.627429403
736727.6771	02/01/2017 16:15	1923.477144	6.151310556	0.626791148
736727.6875	02/01/2017 16:30	1924.457162	6.150392902	0.626152893
736727.6979	02/01/2017 16:45	1925.43718	6.149475247	0.625514637
736727.7083	02/01/2017 17:00	1926.417198	6.148557593	0.624876382
736727.7188	02/01/2017 17:15	1927.397216	6.147639939	0.624238127
736727.7292	02/01/2017 17:30	1928.377234	6.146722284	0.623599872
736727.7396	02/01/2017 17:45	1929.357252	6.14580463	0.622961617
736727.75	02/01/2017 18:00	1930.33727	6.144886975	0.622323362
736727.7604	02/01/2017 18:15	1931.317288	6.143969321	0.621685107
736727.7708	02/01/2017 18:30	1932.297306	6.143051666	0.621046852
736727.7813	02/01/2017 18:45	1933.277324	6.142134012	0.620408597
736727.7917	02/01/2017 19:00	1934.257342	6.141216358	0.619770342
736727.8021	02/01/2017 19:15	1935.23736	6.140298703	0.619132087
736727.8125	02/01/2017 19:30	1936.217378	6.139381049	0.618493831
736727.8229	02/01/2017 19:45	1937.197396	6.138463394	0.617855576
736727.8333	02/01/2017 20:00	1938.177414	6.13754574	0.617217321
736727.8438	02/01/2017 20:15	1939.157432	6.136628085	0.616579066
736727.8542	02/01/2017 20:30	1940.13745	6.135710431	0.615940811
736727.8646	02/01/2017 20:45	1941.117468	6.134792777	0.615302556
736727.875	02/01/2017 21:00	1942.097486	6.133875122	0.614664301
736727.8854	02/01/2017 21:15	1943.077504	6.132957468	0.614026046
736727.8958	02/01/2017 21:30	1944.057522	6.132039813	0.613387791
736727.9063	02/01/2017 21:45	1945.03754	6.131122159	0.612749536
736727.9167	02/01/2017 22:00	1946.017558	6.130204504	0.61211128
736727.9271	02/01/2017 22:15	1946.997576	6.12928685	0.611473025
736727.9375	02/01/2017 22:30	1947.977594	6.128369196	0.61083477
736727.9479	02/01/2017 22:45	1948.957613	6.127451541	0.610196515
736727.9583	02/01/2017 23:00	1949.937631	6.126533887	0.60955826
736727.9688	02/01/2017 23:15	1950.917649	6.125616232	0.608920005
736727.9792	02/01/2017 23:30	1951.897667	6.124698578	0.60828175
736727.9896	02/01/2017 23:45	1952.877685	6.123780924	0.607643495
736728	02/02/2017 00:00	1953.857703	6.122863269	0.60700524
736728.0104	02/02/2017 00:15	1954.837721	6.121945615	0.606366985
736728.0208	02/02/2017 00:30	1955.817739	6.12102796	0.60572873
736728.0313	02/02/2017 00:45	1956.797757	6.120110306	0.605090474
736728.0417	02/02/2017 01:00	1957.777775	6.119192651	0.604452219
736728.0521	02/02/2017 01:15	1958.757793	6.118274997	0.603813964
736728.0625	02/02/2017 01:30	1959.737811	6.117357343	0.603175709
736728.0729	02/02/2017 01:45	1960.717829	6.116439688	0.602537454
736728.0833	02/02/2017 02:00	1961.697847	6.115522034	0.601899199
736728.0938	02/02/2017 02:15	1962.677865	6.114604379	0.601260944
736728.1042	02/02/2017 02:30	1963.657883	6.113686725	0.600622689
736728.1146	02/02/2017 02:45	1964.637901	6.11276907	0.599984434
736728.125	02/02/2017 03:00	1965.617919	6.111851416	0.599346179
736728.1354	02/02/2017 03:15	1966.597937	6.110933762	0.598707923
736728.1458	02/02/2017 03:30	1967.577955	6.110016107	0.598069668
736728.1563	02/02/2017 03:45	1968.557973	6.109098453	0.597431413
736728.1667	02/02/2017 04:00	1969.537991	6.108180798	0.596793158
736728.1771	02/02/2017 04:15	1970.518009	6.107263144	0.596154903
736728.1875	02/02/2017 04:30	1971.498027	6.106345489	0.595516648
736728.1979	02/02/2017 04:45	1972.478045	6.105427835	0.594878393
736728.2083	02/02/2017 05:00	1973.458063	6.104510181	0.594240138
736728.2188	02/02/2017 05:15	1974.438081	6.103592526	0.593601883
736728.2292	02/02/2017 05:30	1975.418099	6.102674872	0.592963628
736728.2396	02/02/2017 05:45	1976.398117	6.101757217	0.592325373
736728.25	02/02/2017 06:00	1977.378136	6.100839563	0.591687117
736728.2604	02/02/2017 06:15	1978.358154	6.099921908	0.591048862
736728.2708	02/02/2017 06:30	1979.338172	6.099004254	0.590410607
736728.2813	02/02/2017 06:45	1980.31819	6.0980866	0.589772352
736728.2917	02/02/2017 07:00	1981.298208	6.097168945	0.589134097
736728.3021	02/02/2017 07:15	1982.278226	6.096251291	0.588495842
736728.3125	02/02/2017 07:30	1983.258244	6.095333636	0.587857587
736728.3229	02/02/2017 07:45	1984.238262	6.094415982	0.587219332
736728.3333	02/02/2017 08:00	1985.21828	6.093498327	0.586581077
736728.3438	02/02/2017 08:15	1986.198298	6.092580673	0.585942822
736728.3542	02/02/2017 08:30	1987.178316	6.091663019	0.585304566
736728.3646	02/02/2017 08:45	1988.158334	6.090745364	0.584666311
736728.375	02/02/2017 09:00	1989.138352	6.08982771	0.584028056
736728.3854	02/02/2017 09:15	1990.11837	6.088910055	0.583389801
736728.3958	02/02/2017 09:30	1991.098388	6.087992401	0.582751546
736728.4063	02/02/2017 09:45	1992.078406	6.087074747	0.582113291
736728.4167	02/02/2017 10:00	1993.058424	6.086157092	0.581475036
736728.4271	02/02/2017 10:15	1994.038442	6.085239438	0.580836781
736728.4375	02/02/2017 10:30	1995.01846	6.084321783	0.580198526
736728.4479	02/02/2017 10:45	1995.998478	6.083404129	0.579560271
736728.4583	02/02/2017 11:00	1996.978496	6.082486474	0.578922016
736728.4688	02/02/2017 11:15	1997.958514	6.08156882	0.57828376
736728.4792	02/02/2017 11:30	1998.938532	6.080651166	0.577645505
736728.4896	02/02/2017 11:45	1999.91855	6.079733511	0.57700725
736728.5	02/02/2017 12:00	2000.898568	6.078815857	0.576368995
736728.5104	02/02/2017 12:15	2001.878586	6.077898202	0.57573074
736728.5208	02/02/2017 12:30	2002.858604	6.076980548	0.575092485
736728.5313	02/02/2017 12:45	2003.838622	6.076062893	0.57445423
736728.5417	02/02/2017 13:00	2004.818641	6.075145239	0.573815975
736728.5521	02/02/2017 13:15	2005.798659	6.074227585	0.57317772
736728.5625	02/02/2017 13:30	2006.778677	6.07330993	0.572539465
736728.5729	02/02/2017 13:45	2007.758695	6.072392276	0.57190121
736728.5833	02/02/2017 14:00	2008.738713	6.071474621	0.571262954
736728.5938	02/02/2017 14:15	2009.718731	6.070556967	0.570624699
736728.6042	02/02/2017 14:30	2010.698749	6.069639312	0.569986444
736728.6146	02/02/2017 14:45	2011.678767	6.068721658	0.569348189
736728.625	02/02/2017 15:00	2012.658785	6.067804004	0.568709934
736728.6354	02/02/2017 15:15	2013.638803	6.066886349	0.568071679
736728.6458	02/02/2017 15:30	2014.618821	6.065968695	0.567433424
736728.6563	02/02/2017 15:45	2015.598839	6.06505104	0.566795169
736728.6667	02/02/2017 16:00	2016.578857	6.064133386	0.566156914
736728.6771	02/02/2017 16:15	2017.558875	6.063215731	0.565518659
736728.6875	02/02/2017 16:30	2018.538893	6.062298077	0.564880403
736728.6979	02/02/2017 16:45	2019.518911	6.061380423	0.564242148
736728.7083	02/02/2017 17:00	2020.498929	6.060462768	0.563603893
736728.7188	02/02/2017 17:15	2021.478947	6.059545114	0.562965638
736728.7292	02/02/2017 17:30	2022.458965	6.058627459	0.562327383
736728.7396	02/02/2017 17:45	2023.438983	6.057709805	0.561689128
736728.75	02/02/2017 18:00	2024.419001	6.05679215	0.561050873
736728.7604	02/02/2017 18:15	2025.399019	6.055874496	0.560412618
736728.7708	02/02/2017 18:30	2026.379037	6.054956842	0.559774363
736728.7813	02/02/2017 18:45	2027.359055	6.054039187	0.559136108
736728.7917	02/02/2017 19:00	2028.339073	6.053121533	0.558497853
736728.8021	02/02/2017 19:15	2029.319091	6.052203878	0.557859597
736728.8125	02/02/2017 19:30	2030.299109	6.051286224	0.557221342
736728.8229	02/02/2017 19:45	2031.279127	6.05036857	0.556583087
736728.8333	02/02/2017 20:00	2032.259146	6.049450915	0.555944832
736728.8438	02/02/2017 20:15	2033.239164	6.048533261	0.555306577
736728.8542	02/02/2017 20:30	2034.219182	6.047615606	0.554668322
736728.8646	02/02/2017 20:45	2035.1992	6.046697952	0.554030067
736728.875	02/02/2017 21:00	2036.179218	6.045780297	0.553391812
736728.8854	02/02/2017 21:15	2037.159236	6.044862643	0.552753557
736728.8958	02/02/2017 21:30	2038.139254	6.043944989	0.552115302
736728.9063	02/02/2017 21:45	2039.119272	6.043027334	0.551477046
736728.9167	02/02/2017 22:00	2040.09929	6.04210968	0.550838791
736728.9271	02/02/2017 22:15	2041.079308	6.041192025	0.550200536
736728.9375	02/02/2017 22:30	2042.059326	6.040274371	0.549562281
736728.9479	02/02/2017 22:45	2043.039344	6.039356716	0.548924026
736728.9583	02/02/2017 23:00	2044.019362	6.038439062	0.548285771
736728.9688	02/02/2017 23:15	2044.99938	6.037521408	0.547647516
736728.9792	02/02/2017 23:30	2045.979398	6.036603753	0.547009261
736728.9896	02/02/2017 23:45	2046.959416	6.035686099	0.546371006
736729	02/03/2017 00:00	2047.939434	6.034768444	0.545732751
736729.0104	02/03/2017 00:15	2048.919452	6.03385079	0.545094496
736729.0208	02/03/2017 00:30	2049.89947	6.032933135	0.54445624
736729.0313	02/03/2017 00:45	2050.879488	6.032015481	0.543817985
736729.0417	02/03/2017 01:00	2051.859506	6.031097827	0.54317973
736729.0521	02/03/2017 01:15	2052.839524	6.030180172	0.542541475
736729.0625	02/03/2017 01:30	2053.819542	6.029262518	0.54190322
736729.0729	02/03/2017 01:45	2054.79956	6.028344863	0.541264965
736729.0833	02/03/2017 02:00	2055.779578	6.027427209	0.54062671
736729.0938	02/03/2017 02:15	2056.759596	6.026509554	0.539988455
736729.1042	02/03/2017 02:30	2057.739614	6.0255919	0.5393502
736729.1146	02/03/2017 02:45	2058.719632	6.024674246	0.538711945
736729.125	02/03/2017 03:00	2059.699651	6.023756591	0.538073689
736729.1354	02/03/2017 03:15	2060.679669	6.022838937	0.537435434
736729.1458	02/03/2017 03:30	2061.659687	6.021921282	0.536797179
736729.1563	02/03/2017 03:45	2062.639705	6.021003628	0.536158924
736729.1667	02/03/2017 04:00	2063.619723	6.020085974	0.535520669
736729.1771	02/03/2017 04:15	2064.599741	6.019168319	0.534882414
736729.1875	02/03/2017 04:30	2065.579759	6.018250665	0.534244159
736729.1979	02/03/2017 04:45	2066.559777	6.01733301	0.533605904
736729.2083	02/03/2017 05:00	2067.539795	6.016415356	0.532967649
736729.2188	02/03/2017 05:15	2068.519813	6.015497701	0.532329394
736729.2292	02/03/2017 05:30	2069.499831	6.014580047	0.531691139
736729.2396	02/03/2017 05:45	2070.479849	6.013662393	0.531052883
736729.25	02/03/2017 06:00	2071.459867	6.012744738	0.530414628
736729.2604	02/03/2017 06:15	2072.439885	6.011827084	0.529776373
736729.2708	02/03/2017 06:30	2073.419903	6.010909429	0.529138118
736729.2813	02/03/2017 06:45	2074.399921	6.009991775	0.528499863
736729.2917	02/03/2017 07:00	2075.379939	6.00907412	0.527861608
736729.3021	02/03/2017 07:15	2076.359957	6.008156466	0.527223353
736729.3125	02/03/2017 07:30	2077.339975	6.007238812	0.526585098
736729.3229	02/03/2017 07:45	2078.319993	6.006321157	0.525946843
736729.3333	02/03/2017 08:00	2079.300011	6.005403503	0.525308588
736729.3438	02/03/2017 08:15	2080.280029	6.004485848	0.524670332
736729.3542	02/03/2017 08:30	2081.260047	6.003568194	0.524032077
736729.3646	02/03/2017 08:45	2082.240065	6.002650539	0.523393822
736729.375	02/03/2017 09:00	2083.220083	6.001732885	0.522755567
736729.3854	02/03/2017 09:15	2084.200101	6.000815231	0.522117312
736729.3958	02/03/2017 09:30	2085.180119	5.999897576	0.521479057
736729.4063	02/03/2017 09:45	2086.160137	5.998979922	0.520840802
736729.4167	02/03/2017 10:00	2087.140156	5.998062267	0.520202547
736729.4271	02/03/2017 10:15	2088.120174	5.997144613	0.519564292
736729.4375	02/03/2017 10:30	2089.100192	5.996226958	0.518926037
736729.4479	02/03/2017 10:45	2090.08021	5.995309304	0.518287782
736729.4583	02/03/2017 11:00	2091.060228	5.99439165	0.517649526
736729.4688	02/03/2017 11:15	2092.040246	5.993473995	0.517011271
736729.4792	02/03/2017 11:30	2093.020264	5.992556341	0.516373016
736729.4896	02/03/2017 11:45	2094.000282	5.991638686	0.515734761
736729.5	02/03/2017 12:00	2094.9803	5.990721032	0.515096506
736729.5104	02/03/2017 12:15	2095.960318	5.989803377	0.514458251
736729.5208	02/03/2017 12:30	2096.940336	5.988885723	0.513819996
736729.5313	02/03/2017 12:45	2097.920354	5.987968069	0.513181741
736729.5417	02/03/2017 13:00	2098.900372	5.987050414	0.512543486
736729.5521	02/03/2017 13:15	2099.88039	5.98613276	0.511905231
736729.5625	02/03/2017 13:30	2100.860408	5.985215105	0.511266975
736729.5729	02/03/2017 13:45	2101.840426	5.984297451	0.51062872
736729.5833	02/03/2017 14:00	2102.820444	5.983379797	0.509990465
736729.5938	02/03/2017 14:15	2103.800462	5.982462142	0.50935221
736729.6042	02/03/2017 14:30	2104.78048	5.981544488	0.508713955
736729.6146	02/03/2017 14:45	2105.760498	5.980626833	0.5080757
736729.625	02/03/2017 15:00	2106.740516	5.979709179	0.507437445
736729.6354	02/03/2017 15:15	2107.720534	5.978791524	0.50679919
736729.6458	02/03/2017 15:30	2108.700552	5.97787387	0.506160935
736729.6563	02/03/2017 15:45	2109.68057	5.976956216	0.50552268
736729.6667	02/03/2017 16:00	2110.660588	5.976038561	0.504884425
736729.6771	02/03/2017 16:15	2111.640606	5.975120907	0.504246169
736729.6875	02/03/2017 16:30	2112.620624	5.974203252	0.503607914
736729.6979	02/03/2017 16:45	2113.600642	5.973285598	0.502969659
736729.7083	02/03/2017 17:00	2114.580661	5.972367943	0.502331404
736729.7188	02/03/2017 17:15	2115.560679	5.971450289	0.501693149
736729.7292	02/03/2017 17:30	2116.540697	5.970532635	0.501054894
736729.7396	02/03/2017 17:45	2117.520715	5.96961498	0.500416639
736729.75	02/03/2017 18:00	2118.500733	5.968697326	0.499778384
736729.7604	02/03/2017 18:15	2119.480751	5.967779671	0.499140129
736729.7708	02/03/2017 18:30	2120.460769	5.966862017	0.498501874
736729.7813	02/03/2017 18:45	2121.440787	5.965944362	0.497863619
736729.7917	02/03/2017 19:00	2122.420805	5.965026708	0.497225363
736729.8021	02/03/2017 19:15	2123.400823	5.964109054	0.496587108
736729.8125	02/03/2017 19:30	2124.380841	5.963191399	0.495948853
736729.8229	02/03/2017 19:45	2125.360859	5.962273745	0.495310598
736729.8333	02/03/2017 20:00	2126.340877	5.96135609	0.494672343
736729.8438	02/03/2017 20:15	2127.320895	5.960438436	0.494034088
736729.8542	02/03/2017 20:30	2128.300913	5.959520781	0.493395833
736729.8646	02/03/2017 20:45	2129.280931	5.958603127	0.492757578
736729.875	02/03/2017 21:00	2130.260949	5.957685473	0.492119323
736729.8854	02/03/2017 21:15	2131.240967	5.956767818	0.491481068
736729.8958	02/03/2017 21:30	2132.220985	5.955850164	0.490842812
736729.9063	02/03/2017 21:45	2133.201003	5.954932509	0.490204557
736729.9167	02/03/2017 22:00	2134.181021	5.954014855	0.489566302
736729.9271	02/03/2017 22:15	2135.161039	5.953097201	0.488928047
736729.9375	02/03/2017 22:30	2136.141057	5.952179546	0.488289792
736729.9479	02/03/2017 22:45	2137.121075	5.951261892	0.487651537
736729.9583	02/03/2017 23:00	2138.101093	5.950344237	0.487013282
736729.9688	02/03/2017 23:15	2139.081111	5.949426583	0.486375027
736729.9792	02/03/2017 23:30	2140.061129	5.948508928	0.485736772
736729.9896	02/03/2017 23:45	2141.041147	5.947591274	0.485098517
736730	02/04/2017 00:00	2142.021166	5.94667362	0.484460262
736730.0104	02/04/2017 00:15	2143.001184	5.945755965	0.483822006
736730.0208	02/04/2017 00:30	2143.981202	5.944838311	0.483183751
736730.0313	02/04/2017 00:45	2144.96122	5.943920656	0.482545496
736730.0417	02/04/2017 01:00	2145.941238	5.943003002	0.481907241
736730.0521	02/04/2017 01:15	2146.921256	5.942085347	0.481268986
736730.0625	02/04/2017 01:30	2147.901274	5.941167693	0.480630731
736730.0729	02/04/2017 01:45	2148.881292	5.940250039	0.479992476
736730.0833	02/04/2017 02:00	2149.86131	5.939332384	0.479354221
736730.0938	02/04/2017 02:15	2150.841328	5.93841473	0.478715966
736730.1042	02/04/2017 02:30	2151.821346	5.937497075	0.478077711
736730.1146	02/04/2017 02:45	2152.801364	5.936579421	0.477439455
736730.125	02/04/2017 03:00	2153.781382	5.935661766	0.4768012
736730.1354	02/04/2017 03:15	2154.7614	5.934744112	0.476162945
736730.1458	02/04/2017 03:30	2155.741418	5.933826458	0.47552469
736730.1563	02/04/2017 03:45	2156.721436	5.932908803	0.474886435
736730.1667	02/04/2017 04:00	2157.701454	5.931991149	0.47424818
736730.1771	02/04/2017 04:15	2158.681472	5.931073494	0.473609925
736730.1875	02/04/2017 04:30	2159.66149	5.93015584	0.47297167
736730.1979	02/04/2017 04:45	2160.641508	5.929238185	0.472333415
736730.2083	02/04/2017 05:00	2161.621526	5.928320531	0.47169516
736730.2188	02/04/2017 05:15	2162.601544	5.927402877	0.471056905
736730.2292	02/04/2017 05:30	2163.581562	5.926485222	0.470418649
736730.2396	02/04/2017 05:45	2164.56158	5.925567568	0.469780394
736730.25	02/04/2017 06:00	2165.541598	5.924649913	0.469142139
736730.2604	02/04/2017 06:15	2166.521616	5.923732259	0.468503884
736730.2708	02/04/2017 06:30	2167.501634	5.922814604	0.467865629
736730.2813	02/04/2017 06:45	2168.481652	5.92189695	0.467227374
736730.2917	02/04/2017 07:00	2169.461671	5.920979296	0.466589119
736730.3021	02/04/2017 07:15	2170.441689	5.920061641	0.465950864
736730.3125	02/04/2017 07:30	2171.421707	5.919143987	0.465312609
736730.3229	02/04/2017 07:45	2172.401725	5.918226332	0.464674354
736730.3333	02/04/2017 08:00	2173.381743	5.917308678	0.464036098
736730.3438	02/04/2017 08:15	2174.361761	5.916391024	0.463397843
736730.3542	02/04/2017 08:30	2175.341779	5.915473369	0.462759588
736730.3646	02/04/2017 08:45	2176.321797	5.914555715	0.462121333
736730.375	02/04/2017 09:00	2177.301815	5.91363806	0.461483078
736730.3854	02/04/2017 09:15	2178.281833	5.912720406	0.460844823
736730.3958	02/04/2017 09:30	2179.261851	5.911802751	0.460206568
736730.4063	02/04/2017 09:45	2180.241869	5.910885097	0.459568313
736730.4167	02/04/2017 10:00	2181.221887	5.909967443	0.458930058
736730.4271	02/04/2017 10:15	2182.201905	5.909049788	0.458291803
736730.4375	02/04/2017 10:30	2183.181923	5.908132134	0.457653548
736730.4479	02/04/2017 10:45	2184.161941	5.907214479	0.457015292
736730.4583	02/04/2017 11:00	2185.141959	5.906296825	0.456377037
736730.4688	02/04/2017 11:15	2186.121977	5.90537917	0.455738782
736730.4792	02/04/2017 11:30	2187.101995	5.904461516	0.455100527
736730.4896	02/04/2017 11:45	2188.082013	5.903543862	0.454462272
736730.5	02/04/2017 12:00	2189.062031	5.902626207	0.453824017
736730.5104	02/04/2017 12:15	2190.042049	5.901708553	0.453185762
736730.5208	02/04/2017 12:30	2191.022067	5.900790898	0.452547507
736730.5313	02/04/2017 12:45	2192.002085	5.899873244	0.451909252
736730.5417	02/04/2017 13:00	2192.982103	5.898955589	0.451270997
736730.5521	02/04/2017 13:15	2193.962121	5.898037935	0.450632741
736730.5625	02/04/2017 13:30	2194.942139	5.897120281	0.449994486
736730.5729	02/04/2017 13:45	2195.922157	5.896202626	0.449356231
736730.5833	02/04/2017 14:00	2196.902176	5.895284972	0.448717976
736730.5938	02/04/2017 14:15	2197.882194	5.894367317	0.448079721
736730.6042	02/04/2017 14:30	2198.862212	5.893449663	0.447441466
736730.6146	02/04/2017 14:45	2199.84223	5.892532008	0.446803211
736730.625	02/04/2017 15:00	2200.822248	5.891614354	0.446164956
736730.6354	02/04/2017 15:15	2201.802266	5.8906967	0.445526701
736730.6458	02/04/2017 15:30	2202.782284	5.889779045	0.444888446
736730.6563	02/04/2017 15:45	2203.762302	5.888861391	0.444250191
736730.6667	02/04/2017 16:00	2204.74232	5.887943736	0.443611935
736730.6771	02/04/2017 16:15	2205.722338	5.887026082	0.44297368
736730.6875	02/04/2017 16:30	2206.702356	5.886108427	0.442335425
736730.6979	02/04/2017 16:45	2207.682374	5.885190773	0.44169717
736730.7083	02/04/2017 17:00	2208.662392	5.884273119	0.441058915
736730.7188	02/04/2017 17:15	2209.64241	5.883355464	0.44042066
736730.7292	02/04/2017 17:30	2210.622428	5.88243781	0.439782405
736730.7396	02/04/2017 17:45	2211.602446	5.881520155	0.43914415
736730.75	02/04/2017 18:00	2212.582464	5.880602501	0.438505895
736730.7604	02/04/2017 18:15	2213.562482	5.879684847	0.43786764
736730.7708	02/04/2017 18:30	2214.5425	5.878767192	0.437229384
736730.7813	02/04/2017 18:45	2215.522518	5.877849538	0.436591129
736730.7917	02/04/2017 19:00	2216.502536	5.876931883	0.435952874
736730.8021	02/04/2017 19:15	2217.482554	5.876014229	0.435314619
736730.8125	02/04/2017 19:30	2218.462572	5.875096574	0.434676364
736730.8229	02/04/2017 19:45	2219.44259	5.87417892	0.434038109
736730.8333	02/04/2017 20:00	2220.422608	5.873261266	0.433399854
736730.8438	02/04/2017 20:15	2221.402626	5.872343611	0.432761599
736730.8542	02/04/2017 20:30	2222.382644	5.871425957	0.432123344
736730.8646	02/04/2017 20:45	2223.362662	5.870508302	0.431485089
736730.875	02/04/2017 21:00	2224.342681	5.869590648	0.430846834
736730.8854	02/04/2017 21:15	2225.322699	5.868672993	0.430208578
736730.8958	02/04/2017 21:30	2226.302717	5.867755339	0.429570323
736730.9063	02/04/2017 21:45	2227.282735	5.866837685	0.428932068
736730.9167	02/04/2017 22:00	2228.262753	5.86592003	0.428293813
736730.9271	02/04/2017 22:15	2229.242771	5.865002376	0.427655558
736730.9375	02/04/2017 22:30	2230.222789	5.864084721	0.427017303
736730.9479	02/04/2017 22:45	2231.202807	5.863167067	0.426379048
736730.9583	02/04/2017 23:00	2232.182825	5.862249412	0.425740793
736730.9688	02/04/2017 23:15	2233.162843	5.861331758	0.425102538
736730.9792	02/04/2017 23:30	2234.142861	5.860414104	0.424464283
736730.9896	02/04/2017 23:45	2235.122879	5.859496449	0.423826028
736731	02/05/2017 00:00	2236.102897	5.858578795	0.423187772
736731.0104	02/05/2017 00:15	2237.082915	5.85766114	0.422549517
736731.0208	02/05/2017 00:30	2238.062933	5.856743486	0.421911262
736731.0313	02/05/2017 00:45	2239.042951	5.855825831	0.421273007
736731.0417	02/05/2017 01:00	2240.022969	5.854908177	0.420634752
736731.0521	02/05/2017 01:15	2241.002987	5.853990523	0.419996497
736731.0625	02/05/2017 01:30	2241.983005	5.853072868	0.419358242
736731.0729	02/05/2017 01:45	2242.963023	5.852155214	0.418719987
736731.0833	02/05/2017 02:00	2243.943041	5.851237559	0.418081732
736731.0938	02/05/2017 02:15	2244.923059	5.850319905	0.417443477
736731.1042	02/05/2017 02:30	2245.903077	5.849402251	0.416805221
736731.1146	02/05/2017 02:45	2246.883095	5.848484596	0.416166966
736731.125	02/05/2017 03:00	2247.863113	5.847566942	0.415528711
736731.1354	02/05/2017 03:15	2248.843131	5.846649287	0.414890456
736731.1458	02/05/2017 03:30	2249.823149	5.845731633	0.414252201
736731.1563	02/05/2017 03:45	2250.803167	5.844813978	0.413613946
736731.1667	02/05/2017 04:00	2251.783186	5.843896324	0.412975691
736731.1771	02/05/2017 04:15	2252.763204	5.84297867	0.412337436
736731.1875	02/05/2017 04:30	2253.743222	5.842061015	0.411699181
736731.1979	02/05/2017 04:45	2254.72324	5.841143361	0.411060926
736731.2083	02/05/2017 05:00	2255.703258	5.840225706	0.410422671
736731.2188	02/05/2017 05:15	2256.683276	5.839308052	0.409784415
736731.2292	02/05/2017 05:30	2257.663294	5.838390397	0.40914616
736731.2396	02/05/2017 05:45	2258.643312	5.837472743	0.408507905
736731.25	02/05/2017 06:00	2259.62333	5.836555089	0.40786965
736731.2604	02/05/2017 06:15	2260.603348	5.835637434	0.407231395
736731.2708	02/05/2017 06:30	2261.583366	5.83471978	0.40659314
736731.2813	02/05/2017 06:45	2262.563384	5.833802125	0.405954885
736731.2917	02/05/2017 07:00	2263.543402	5.832884471	0.40531663
736731.3021	02/05/2017 07:15	2264.52342	5.831966816	0.404678375
736731.3125	02/05/2017 07:30	2265.503438	5.831049162	0.40404012
736731.3229	02/05/2017 07:45	2266.483456	5.830131508	0.403401864
736731.3333	02/05/2017 08:00	2267.463474	5.829213853	0.402763609
736731.3438	02/05/2017 08:15	2268.443492	5.828296199	0.402125354
736731.3542	02/05/2017 08:30	2269.42351	5.827378544	0.401487099
736731.3646	02/05/2017 08:45	2270.403528	5.82646089	0.400848844
736731.375	02/05/2017 09:00	2271.383546	5.825543235	0.400210589
736731.3854	02/05/2017 09:15	2272.363564	5.824625581	0.399572334
736731.3958	02/05/2017 09:30	2273.343582	5.823707927	0.398934079
736731.4063	02/05/2017 09:45	2274.3236	5.822790272	0.398295824
736731.4167	02/05/2017 10:00	2275.303618	5.821872618	0.397657569
736731.4271	02/05/2017 10:15	2276.283636	5.820954963	0.397019314
736731.4375	02/05/2017 10:30	2277.263654	5.820037309	0.396381058
736731.4479	02/05/2017 10:45	2278.243672	5.819119654	0.395742803
736731.4583	02/05/2017 11:00	2279.22369	5.818202	0.395104548
736731.4688	02/05/2017 11:15	2280.203709	5.817284346	0.394466293
736731.4792	02/05/2017 11:30	2281.183727	5.816366691	0.393828038
736731.4896	02/05/2017 11:45	2282.163745	5.815449037	0.393189783
736731.5	02/05/2017 12:00	2283.143763	5.814531382	0.392551528
736731.5104	02/05/2017 12:15	2284.123781	5.813613728	0.391913273
736731.5208	02/05/2017 12:30	2285.103799	5.812696074	0.391275018
736731.5313	02/05/2017 12:45	2286.083817	5.811778419	0.390636763
736731.5417	02/05/2017 13:00	2287.063835	5.810860765	0.389998507
736731.5521	02/05/2017 13:15	2288.043853	5.80994311	0.389360252
736731.5625	02/05/2017 13:30	2289.023871	5.809025456	0.388721997
736731.5729	02/05/2017 13:45	2290.003889	5.808107801	0.388083742
736731.5833	02/05/2017 14:00	2290.983907	5.807190147	0.387445487
736731.5938	02/05/2017 14:15	2291.963925	5.806272493	0.386807232
736731.6042	02/05/2017 14:30	2292.943943	5.805354838	0.386168977
736731.6146	02/05/2017 14:45	2293.923961	5.804437184	0.385530722
736731.625	02/05/2017 15:00	2294.903979	5.803519529	0.384892467
736731.6354	02/05/2017 15:15	2295.883997	5.802601875	0.384254212
736731.6458	02/05/2017 15:30	2296.864015	5.80168422	0.383615957
736731.6563	02/05/2017 15:45	2297.844033	5.800766566	0.382977701
736731.6667	02/05/2017 16:00	2298.824051	5.799848912	0.382339446
736731.6771	02/05/2017 16:15	2299.804069	5.798931257	0.381701191
736731.6875	02/05/2017 16:30	2300.784087	5.798013603	0.381062936
736731.6979	02/05/2017 16:45	2301.764105	5.797095948	0.380424681
736731.7083	02/05/2017 17:00	2302.744123	5.796178294	0.379786426
736731.7188	02/05/2017 17:15	2303.724141	5.795260639	0.379148171
736731.7292	02/05/2017 17:30	2304.704159	5.794342985	0.378509916
736731.7396	02/05/2017 17:45	2305.684177	5.793425331	0.377871661
736731.75	02/05/2017 18:00	2306.664195	5.792507676	0.377233406
736731.7604	02/05/2017 18:15	2307.644214	5.791590022	0.37659515
736731.7708	02/05/2017 18:30	2308.624232	5.790672367	0.375956895
736731.7813	02/05/2017 18:45	2309.60425	5.789754713	0.37531864
736731.7917	02/05/2017 19:00	2310.584268	5.788837058	0.374680385
736731.8021	02/05/2017 19:15	2311.564286	5.787919404	0.37404213
736731.8125	02/05/2017 19:30	2312.544304	5.78700175	0.373403875
736731.8229	02/05/2017 19:45	2313.524322	5.786084095	0.37276562
736731.8333	02/05/2017 20:00	2314.50434	5.785166441	0.372127365
736731.8438	02/05/2017 20:15	2315.484358	5.784248786	0.37148911
736731.8542	02/05/2017 20:30	2316.464376	5.783331132	0.370850855
736731.8646	02/05/2017 20:45	2317.444394	5.782413477	0.3702126
736731.875	02/05/2017 21:00	2318.424412	5.781495823	0.369574344
736731.8854	02/05/2017 21:15	2319.40443	5.780578169	0.368936089
736731.8958	02/05/2017 21:30	2320.384448	5.779660514	0.368297834
736731.9063	02/05/2017 21:45	2321.364466	5.77874286	0.367659579
736731.9167	02/05/2017 22:00	2322.344484	5.777825205	0.367021324
736731.9271	02/05/2017 22:15	2323.324502	5.776907551	0.366383069
736731.9375	02/05/2017 22:30	2324.30452	5.775989897	0.365744814
736731.9479	02/05/2017 22:45	2325.284538	5.775072242	0.365106559
736731.9583	02/05/2017 23:00	2326.264556	5.774154588	0.364468304
736731.9688	02/05/2017 23:15	2327.244574	5.773236933	0.363830049
736731.9792	02/05/2017 23:30	2328.224592	5.772319279	0.363191793
736731.9896	02/05/2017 23:45	2329.20461	5.771401624	0.362553538
736732	02/06/2017 00:00	2330.184628	5.77048397	0.361915283
736732.0104	02/06/2017 00:15	2331.164646	5.769566316	0.361277028
736732.0208	02/06/2017 00:30	2332.144664	5.768648661	0.360638773
736732.0313	02/06/2017 00:45	2333.124682	5.767731007	0.360000518
736732.0417	02/06/2017 01:00	2334.1047	5.766813352	0.359362263
736732.0521	02/06/2017 01:15	2335.084719	5.765895698	0.358724008
736732.0625	02/06/2017 01:30	2336.064737	5.764978043	0.358085753
736732.0729	02/06/2017 01:45	2337.044755	5.764060389	0.357447498
736732.0833	02/06/2017 02:00	2338.024773	5.763142735	0.356809243
736732.0938	02/06/2017 02:15	2339.004791	5.76222508	0.356170987
736732.1042	02/06/2017 02:30	2339.984809	5.761307426	0.355532732
736732.1146	02/06/2017 02:45	2340.964827	5.760389771	0.354894477
736732.125	02/06/2017 03:00	2341.944845	5.759472117	0.354256222
736732.1354	02/06/2017 03:15	2342.924863	5.758554462	0.353617967
736732.1458	02/06/2017 03:30	2343.904881	5.757636808	0.352979712
736732.1563	02/06/2017 03:45	2344.884899	5.756719154	0.352341457
736732.1667	02/06/2017 04:00	2345.864917	5.755801499	0.351703202
736732.1771	02/06/2017 04:15	2346.844935	5.754883845	0.351064947
736732.1875	02/06/2017 04:30	2347.824953	5.75396619	0.350426692
736732.1979	02/06/2017 04:45	2348.804971	5.753048536	0.349788437
736732.2083	02/06/2017 05:00	2349.784989	5.752130881	0.349150181
736732.2188	02/06/2017 05:15	2350.765007	5.751213227	0.348511926
736732.2292	02/06/2017 05:30	2351.745025	5.750295573	0.347873671
736732.2396	02/06/2017 05:45	2352.725043	5.749377918	0.347235416
736732.25	02/06/2017 06:00	2353.705061	5.748460264	0.346597161
736732.2604	02/06/2017 06:15	2354.685079	5.747542609	0.345958906
736732.2708	02/06/2017 06:30	2355.665097	5.746624955	0.345320651
736732.2813	02/06/2017 06:45	2356.645115	5.745707301	0.344682396
736732.2917	02/06/2017 07:00	2357.625133	5.744789646	0.344044141
736732.3021	02/06/2017 07:15	2358.605151	5.743871992	0.343405886
736732.3125	02/06/2017 07:30	2359.585169	5.742954337	0.34276763
736732.3229	02/06/2017 07:45	2360.565187	5.742036683	0.342129375
736732.3333	02/06/2017 08:00	2361.545205	5.741119028	0.34149112
736732.3438	02/06/2017 08:15	2362.525224	5.740201374	0.340852865
736732.3542	02/06/2017 08:30	2363.505242	5.73928372	0.34021461
736732.3646	02/06/2017 08:45	2364.48526	5.738366065	0.339576355
736732.375	02/06/2017 09:00	2365.465278	5.737448411	0.3389381
736732.3854	02/06/2017 09:15	2366.445296	5.736530756	0.338299845
736732.3958	02/06/2017 09:30	2367.425314	5.735613102	0.33766159
736732.4063	02/06/2017 09:45	2368.405332	5.734695447	0.337023335
736732.4167	02/06/2017 10:00	2369.38535	5.733777793	0.33638508
736732.4271	02/06/2017 10:15	2370.365368	5.732860139	0.335746824
736732.4375	02/06/2017 10:30	2371.345386	5.731942484	0.335108569
736732.4479	02/06/2017 10:45	2372.325404	5.73102483	0.334470314
736732.4583	02/06/2017 11:00	2373.305422	5.730107175	0.333832059
736732.4688	02/06/2017 11:15	2374.28544	5.729189521	0.333193804
736732.4792	02/06/2017 11:30	2375.265458	5.728271866	0.332555549
736732.4896	02/06/2017 11:45	2376.245476	5.727354212	0.331917294
736732.5	02/06/2017 12:00	2377.225494	5.726436558	0.331279039
736732.5104	02/06/2017 12:15	2378.205512	5.725518903	0.330640784
736732.5208	02/06/2017 12:30	2379.18553	5.724601249	0.330002529
736732.5313	02/06/2017 12:45	2380.165548	5.723683594	0.329364273
736732.5417	02/06/2017 13:00	2381.145566	5.72276594	0.328726018
736732.5521	02/06/2017 13:15	2382.125584	5.721848285	0.328087763
736732.5625	02/06/2017 13:30	2383.105602	5.720930631	0.327449508
736732.5729	02/06/2017 13:45	2384.08562	5.720012977	0.326811253
736732.5833	02/06/2017 14:00	2385.065638	5.719095322	0.326172998
736732.5938	02/06/2017 14:15	2386.045656	5.718177668	0.325534743
736732.6042	02/06/2017 14:30	2387.025674	5.717260013	0.324896488
736732.6146	02/06/2017 14:45	2388.005692	5.716342359	0.324258233
736732.625	02/06/2017 15:00	2388.98571	5.715424704	0.323619978
736732.6354	02/06/2017 15:15	2389.965729	5.71450705	0.322981723
736732.6458	02/06/2017 15:30	2390.945747	5.713589396	0.322343467
736732.6563	02/06/2017 15:45	2391.925765	5.712671741	0.321705212
736732.6667	02/06/2017 16:00	2392.905783	5.711754087	0.321066957
736732.6771	02/06/2017 16:15	2393.885801	5.710836432	0.320428702
736732.6875	02/06/2017 16:30	2394.865819	5.709918778	0.319790447
736732.6979	02/06/2017 16:45	2395.845837	5.709001124	0.319152192
736732.7083	02/06/2017 17:00	2396.825855	5.708083469	0.318513937
736732.7188	02/06/2017 17:15	2397.805873	5.707165815	0.317875682
736732.7292	02/06/2017 17:30	2398.785891	5.70624816	0.317237427
736732.7396	02/06/2017 17:45	2399.765909	5.705330506	0.316599172
736732.75	02/06/2017 18:00	2400.745927	5.704412851	0.315960916
736732.7604	02/06/2017 18:15	2401.725945	5.703495197	0.315322661
736732.7708	02/06/2017 18:30	2402.705963	5.702577543	0.314684406
736732.7813	02/06/2017 18:45	2403.685981	5.701659888	0.314046151
736732.7917	02/06/2017 19:00	2404.665999	5.700742234	0.313407896
736732.8021	02/06/2017 19:15	2405.646017	5.699824579	0.312769641
736732.8125	02/06/2017 19:30	2406.626035	5.698906925	0.312131386
736732.8229	02/06/2017 19:45	2407.606053	5.69798927	0.311493131
736732.8333	02/06/2017 20:00	2408.586071	5.697071616	0.310854876
736732.8438	02/06/2017 20:15	2409.566089	5.696153962	0.310216621
736732.8542	02/06/2017 20:30	2410.546107	5.695236307	0.309578366
736732.8646	02/06/2017 20:45	2411.526125	5.694318653	0.30894011
736732.875	02/06/2017 21:00	2412.506143	5.693400998	0.308301855
736732.8854	02/06/2017 21:15	2413.486161	5.692483344	0.3076636
736732.8958	02/06/2017 21:30	2414.466179	5.691565689	0.307025345
736732.9063	02/06/2017 21:45	2415.446197	5.690648035	0.30638709
736732.9167	02/06/2017 22:00	2416.426215	5.689730381	0.305748835
736732.9271	02/06/2017 22:15	2417.406234	5.688812726	0.30511058
736732.9375	02/06/2017 22:30	2418.386252	5.687895072	0.304472325
736732.9479	02/06/2017 22:45	2419.36627	5.686977417	0.30383407
736732.9583	02/06/2017 23:00	2420.346288	5.686059763	0.303195815
736732.9688	02/06/2017 23:15	2421.326306	5.685142108	0.302557559
736732.9792	02/06/2017 23:30	2422.306324	5.684224454	0.301919304
736732.9896	02/06/2017 23:45	2423.286342	5.6833068	0.301281049
736733	02/07/2017 00:00	2424.26636	5.682389145	0.300642794
736733.0104	02/07/2017 00:15	2425.246378	5.681471491	0.300004539
736733.0208	02/07/2017 00:30	2426.226396	5.680553836	0.299366284
736733.0313	02/07/2017 00:45	2427.206414	5.679636182	0.298728029
736733.0417	02/07/2017 01:00	2428.186432	5.678718527	0.298089774
736733.0521	02/07/2017 01:15	2429.16645	5.677800873	0.297451519
736733.0625	02/07/2017 01:30	2430.146468	5.676883219	0.296813264
736733.0729	02/07/2017 01:45	2431.126486	5.675965564	0.296175009
736733.0833	02/07/2017 02:00	2432.106504	5.67504791	0.295536753
736733.0938	02/07/2017 02:15	2433.086522	5.674130255	0.294898498
736733.1042	02/07/2017 02:30	2434.06654	5.673212601	0.294260243
736733.1146	02/07/2017 02:45	2435.046558	5.672294947	0.293621988
736733.125	02/07/2017 03:00	2436.026576	5.671377292	0.292983733
736733.1354	02/07/2017 03:15	2437.006594	5.670459638	0.292345478
736733.1458	02/07/2017 03:30	2437.986612	5.669541983	0.291707223
736733.1563	02/07/2017 03:45	2438.96663	5.668624329	0.291068968
736733.1667	02/07/2017 04:00	2439.946648	5.667706674	0.290430713
736733.1771	02/07/2017 04:15	2440.926666	5.66678902	0.289792458
736733.1875	02/07/2017 04:30	2441.906684	5.665871366	0.289154202
736733.1979	02/07/2017 04:45	2442.886702	5.664953711	0.288515947
736733.2083	02/07/2017 05:00	2443.86672	5.664036057	0.287877692
736733.2188	02/07/2017 05:15	2444.846739	5.663118402	0.287239437
736733.2292	02/07/2017 05:30	2445.826757	5.662200748	0.286601182
736733.2396	02/07/2017 05:45	2446.806775	5.661283093	0.285962927
736733.25	02/07/2017 06:00	2447.786793	5.660365439	0.285324672
736733.2604	02/07/2017 06:15	2448.766811	5.659447785	0.284686417
736733.2708	02/07/2017 06:30	2449.746829	5.65853013	0.284048162
736733.2813	02/07/2017 06:45	2450.726847	5.657612476	0.283409907
736733.2917	02/07/2017 07:00	2451.706865	5.656694821	0.282771652
736733.3021	02/07/2017 07:15	2452.686883	5.655777167	0.282133396
736733.3125	02/07/2017 07:30	2453.666901	5.654859512	0.281495141
736733.3229	02/07/2017 07:45	2454.646919	5.653941858	0.280856886
736733.3333	02/07/2017 08:00	2455.626937	5.653024204	0.280218631
736733.3438	02/07/2017 08:15	2456.606955	5.652106549	0.279580376
736733.3542	02/07/2017 08:30	2457.586973	5.651188895	0.278942121
736733.3646	02/07/2017 08:45	2458.566991	5.65027124	0.278303866
736733.375	02/07/2017 09:00	2459.547009	5.649353586	0.277665611
736733.3854	02/07/2017 09:15	2460.527027	5.648435931	0.277027356
736733.3958	02/07/2017 09:30	2461.507045	5.647518277	0.276389101
736733.4063	02/07/2017 09:45	2462.487063	5.646600623	0.275750846
736733.4167	02/07/2017 10:00	2463.467081	5.645682968	0.27511259
736733.4271	02/07/2017 10:15	2464.447099	5.644765314	0.274474335
736733.4375	02/07/2017 10:30	2465.427117	5.643847659	0.27383608
736733.4479	02/07/2017 10:45	2466.407135	5.642930005	0.273197825
736733.4583	02/07/2017 11:00	2467.387153	5.642012351	0.27255957
736733.4688	02/07/2017 11:15	2468.367171	5.641094696	0.271921315
736733.4792	02/07/2017 11:30	2469.347189	5.640177042	0.27128306
736733.4896	02/07/2017 11:45	2470.327207	5.639259387	0.270644805
736733.5	02/07/2017 12:00	2471.307225	5.638341733	0.27000655
736733.5104	02/07/2017 12:15	2472.287244	5.637424078	0.269368295
736733.5208	02/07/2017 12:30	2473.267262	5.636506424	0.268730039
736733.5313	02/07/2017 12:45	2474.24728	5.63558877	0.268091784
736733.5417	02/07/2017 13:00	2475.227298	5.634671115	0.267453529
736733.5521	02/07/2017 13:15	2476.207316	5.633753461	0.266815274
736733.5625	02/07/2017 13:30	2477.187334	5.632835806	0.266177019
736733.5729	02/07/2017 13:45	2478.167352	5.631918152	0.265538764
736733.5833	02/07/2017 14:00	2479.14737	5.631000497	0.264900509
736733.5938	02/07/2017 14:15	2480.127388	5.630082843	0.264262254
736733.6042	02/07/2017 14:30	2481.107406	5.629165189	0.263623999
736733.6146	02/07/2017 14:45	2482.087424	5.628247534	0.262985744
736733.625	02/07/2017 15:00	2483.067442	5.62732988	0.262347489
736733.6354	02/07/2017 15:15	2484.04746	5.626412225	0.261709233
736733.6458	02/07/2017 15:30	2485.027478	5.625494571	0.261070978
736733.6563	02/07/2017 15:45	2486.007496	5.624576916	0.260432723
736733.6667	02/07/2017 16:00	2486.987514	5.623659262	0.259794468
736733.6771	02/07/2017 16:15	2487.967532	5.622741608	0.259156213
736733.6875	02/07/2017 16:30	2488.94755	5.621823953	0.258517958
736733.6979	02/07/2017 16:45	2489.927568	5.620906299	0.257879703
736733.7083	02/07/2017 17:00	2490.907586	5.619988644	0.257241448
736733.7188	02/07/2017 17:15	2491.887604	5.61907099	0.256603193
736733.7292	02/07/2017 17:30	2492.867622	5.618153335	0.255964938
736733.7396	02/07/2017 17:45	2493.84764	5.617235681	0.255326682
736733.75	02/07/2017 18:00	2494.827658	5.616318027	0.254688427
736733.7604	02/07/2017 18:15	2495.807676	5.615400372	0.254050172
736733.7708	02/07/2017 18:30	2496.787694	5.614482718	0.253411917
736733.7813	02/07/2017 18:45	2497.767712	5.613565063	0.252773662
736733.7917	02/07/2017 19:00	2498.74773	5.612647409	0.252135407
736733.8021	02/07/2017 19:15	2499.727749	5.611729754	0.251497152
736733.8125	02/07/2017 19:30	2500.707767	5.6108121	0.250858897
736733.8229	02/07/2017 19:45	2501.687785	5.609894446	0.250220642
736733.8333	02/07/2017 20:00	2502.667803	5.608976791	0.249582387
736733.8438	02/07/2017 20:15	2503.647821	5.608059137	0.248944132
736733.8542	02/07/2017 20:30	2504.627839	5.607141482	0.248305876
736733.8646	02/07/2017 20:45	2505.607857	5.606223828	0.247667621
736733.875	02/07/2017 21:00	2506.587875	5.605306174	0.247029366
736733.8854	02/07/2017 21:15	2507.567893	5.604388519	0.246391111
736733.8958	02/07/2017 21:30	2508.547911	5.603470865	0.245752856
736733.9063	02/07/2017 21:45	2509.527929	5.60255321	0.245114601
736733.9167	02/07/2017 22:00	2510.507947	5.601635556	0.244476346
736733.9271	02/07/2017 22:15	2511.487965	5.600717901	0.243838091
736733.9375	02/07/2017 22:30	2512.467983	5.599800247	0.243199836
736733.9479	02/07/2017 22:45	2513.448001	5.598882593	0.242561581
736733.9583	02/07/2017 23:00	2514.428019	5.597964938	0.241923325
736733.9688	02/07/2017 23:15	2515.408037	5.597047284	0.24128507
736733.9792	02/07/2017 23:30	2516.388055	5.596129629	0.240646815
736733.9896	02/07/2017 23:45	2517.368073	5.595211975	0.24000856
736734	02/08/2017 00:00	2518.348091	5.59429432	0.239370305
736734.0104	02/08/2017 00:15	2519.328109	5.593376666	0.23873205
736734.0208	02/08/2017 00:30	2520.308127	5.592459012	0.238093795
736734.0313	02/08/2017 00:45	2521.288145	5.591541357	0.23745554
736734.0417	02/08/2017 01:00	2522.268163	5.590623703	0.236817285
736734.0521	02/08/2017 01:15	2523.248181	5.589706048	0.23617903
736734.0625	02/08/2017 01:30	2524.228199	5.588788394	0.235540775
736734.0729	02/08/2017 01:45	2525.208217	5.587870739	0.234902519
736734.0833	02/08/2017 02:00	2526.188235	5.586953085	0.234264264
736734.0938	02/08/2017 02:15	2527.168254	5.586035431	0.233626009
736734.1042	02/08/2017 02:30	2528.148272	5.585117776	0.232987754
736734.1146	02/08/2017 02:45	2529.12829	5.584200122	0.232349499
736734.125	02/08/2017 03:00	2530.108308	5.583282467	0.231711244
736734.1354	02/08/2017 03:15	2531.088326	5.582364813	0.231072989
736734.1458	02/08/2017 03:30	2532.068344	5.581447158	0.230434734
736734.1563	02/08/2017 03:45	2533.048362	5.580529504	0.229796479
736734.1667	02/08/2017 04:00	2534.02838	5.57961185	0.229158224
736734.1771	02/08/2017 04:15	2535.008398	5.578694195	0.228519968
736734.1875	02/08/2017 04:30	2535.988416	5.577776541	0.227881713
736734.1979	02/08/2017 04:45	2536.968434	5.576858886	0.227243458
736734.2083	02/08/2017 05:00	2537.948452	5.575941232	0.226605203
736734.2188	02/08/2017 05:15	2538.92847	5.575023577	0.225966948
736734.2292	02/08/2017 05:30	2539.908488	5.574105923	0.225328693
736734.2396	02/08/2017 05:45	2540.888506	5.573188269	0.224690438
736734.25	02/08/2017 06:00	2541.868524	5.572270614	0.224052183
736734.2604	02/08/2017 06:15	2542.848542	5.57135296	0.223413928
736734.2708	02/08/2017 06:30	2543.82856	5.570435305	0.222775673
736734.2813	02/08/2017 06:45	2544.808578	5.569517651	0.222137418
736734.2917	02/08/2017 07:00	2545.788596	5.568599997	0.221499162
736734.3021	02/08/2017 07:15	2546.768614	5.567682342	0.220860907
736734.3125	02/08/2017 07:30	2547.748632	5.566764688	0.220222652
736734.3229	02/08/2017 07:45	2548.72865	5.565847033	0.219584397
736734.3333	02/08/2017 08:00	2549.708668	5.564929379	0.218946142
736734.3438	02/08/2017 08:15	2550.688686	5.564011724	0.218307887
736734.3542	02/08/2017 08:30	2551.668704	5.56309407	0.217669632
736734.3646	02/08/2017 08:45	2552.648722	5.562176416	0.217031377
736734.375	02/08/2017 09:00	2553.62874	5.561258761	0.216393122
736734.3854	02/08/2017 09:15	2554.608759	5.560341107	0.215754867
736734.3958	02/08/2017 09:30	2555.588777	5.559423452	0.215116611
736734.4063	02/08/2017 09:45	2556.568795	5.558505798	0.214478356
736734.4167	02/08/2017 10:00	2557.548813	5.557588143	0.213840101
736734.4271	02/08/2017 10:15	2558.528831	5.556670489	0.213201846
736734.4375	02/08/2017 10:30	2559.508849	5.555752835	0.212563591
736734.4479	02/08/2017 10:45	2560.488867	5.55483518	0.211925336
736734.4583	02/08/2017 11:00	2561.468885	5.553917526	0.211287081
736734.4688	02/08/2017 11:15	2562.448903	5.552999871	0.210648826
736734.4792	02/08/2017 11:30	2563.428921	5.552082217	0.210010571
736734.4896	02/08/2017 11:45	2564.408939	5.551164562	0.209372316
736734.5	02/08/2017 12:00	2565.388957	5.550246908	0.208734061
736734.5104	02/08/2017 12:15	2566.368975	5.549329254	0.208095805
736734.5208	02/08/2017 12:30	2567.348993	5.548411599	0.20745755
736734.5313	02/08/2017 12:45	2568.329011	5.547493945	0.206819295
736734.5417	02/08/2017 13:00	2569.309029	5.54657629	0.20618104
736734.5521	02/08/2017 13:15	2570.289047	5.545658636	0.205542785
736734.5625	02/08/2017 13:30	2571.269065	5.544740981	0.20490453
736734.5729	02/08/2017 13:45	2572.249083	5.543823327	0.204266275
736734.5833	02/08/2017 14:00	2573.229101	5.542905673	0.20362802
736734.5938	02/08/2017 14:15	2574.209119	5.541988018	0.202989765
736734.6042	02/08/2017 14:30	2575.189137	5.541070364	0.20235151
736734.6146	02/08/2017 14:45	2576.169155	5.540152709	0.201713255
736734.625	02/08/2017 15:00	2577.149173	5.539235055	0.201074999
736734.6354	02/08/2017 15:15	2578.129191	5.538317401	0.200436744
736734.6458	02/08/2017 15:30	2579.109209	5.537399746	0.199798489
736734.6563	02/08/2017 15:45	2580.089227	5.536482092	0.199160234
736734.6667	02/08/2017 16:00	2581.069245	5.535564437	0.198521979
736734.6771	02/08/2017 16:15	2582.049263	5.534646783	0.197883724
736734.6875	02/08/2017 16:30	2583.029282	5.533729128	0.197245469
736734.6979	02/08/2017 16:45	2584.0093	5.532811474	0.196607214
736734.7083	02/08/2017 17:00	2584.989318	5.53189382	0.195968959
736734.7188	02/08/2017 17:15	2585.969336	5.530976165	0.195330704
736734.7292	02/08/2017 17:30	2586.949354	5.530058511	0.194692448
736734.7396	02/08/2017 17:45	2587.929372	5.529140856	0.194054193
736734.75	02/08/2017 18:00	2588.90939	5.528223202	0.193415938
736734.7604	02/08/2017 18:15	2589.889408	5.527305547	0.192777683
736734.7708	02/08/2017 18:30	2590.869426	5.526387893	0.192139428
736734.7813	02/08/2017 18:45	2591.849444	5.525470239	0.191501173
736734.7917	02/08/2017 19:00	2592.829462	5.524552584	0.190862918
736734.8021	02/08/2017 19:15	2593.80948	5.52363493	0.190224663
736734.8125	02/08/2017 19:30	2594.789498	5.522717275	0.189586408
736734.8229	02/08/2017 19:45	2595.769516	5.521799621	0.188948153
736734.8333	02/08/2017 20:00	2596.749534	5.520881966	0.188309898
736734.8438	02/08/2017 20:15	2597.729552	5.519964312	0.187671642
736734.8542	02/08/2017 20:30	2598.70957	5.519046658	0.187033387
736734.8646	02/08/2017 20:45	2599.689588	5.518129003	0.186395132
736734.875	02/08/2017 21:00	2600.669606	5.517211349	0.185756877
736734.8854	02/08/2017 21:15	2601.649624	5.516293694	0.185118622
736734.8958	02/08/2017 21:30	2602.629642	5.51537604	0.184480367
736734.9063	02/08/2017 21:45	2603.60966	5.514458385	0.183842112
736734.9167	02/08/2017 22:00	2604.589678	5.513540731	0.183203857
736734.9271	02/08/2017 22:15	2605.569696	5.512623077	0.182565602
736734.9375	02/08/2017 22:30	2606.549714	5.511705422	0.181927347
736734.9479	02/08/2017 22:45	2607.529732	5.510787768	0.181289091
736734.9583	02/08/2017 23:00	2608.50975	5.509870113	0.180650836
736734.9688	02/08/2017 23:15	2609.489768	5.508952459	0.180012581
736734.9792	02/08/2017 23:30	2610.469787	5.508034804	0.179374326
736734.9896	02/08/2017 23:45	2611.449805	5.50711715	0.178736071
736735	02/09/2017 00:00	2612.429823	5.506199496	0.178097816
736735.0104	02/09/2017 00:15	2613.409841	5.505281841	0.177459561
736735.0208	02/09/2017 00:30	2614.389859	5.504364187	0.176821306
736735.0313	02/09/2017 00:45	2615.369877	5.503446532	0.176183051
736735.0417	02/09/2017 01:00	2616.349895	5.502528878	0.175544796
736735.0521	02/09/2017 01:15	2617.329913	5.501611224	0.174906541
736735.0625	02/09/2017 01:30	2618.309931	5.500693569	0.174268285
736735.0729	02/09/2017 01:45	2619.289949	5.499775915	0.17363003
736735.0833	02/09/2017 02:00	2620.269967	5.49885826	0.172991775
736735.0938	02/09/2017 02:15	2621.249985	5.497940606	0.17235352
736735.1042	02/09/2017 02:30	2622.230003	5.497022951	0.171715265
736735.1146	02/09/2017 02:45	2623.210021	5.496105297	0.17107701
736735.125	02/09/2017 03:00	2624.190039	5.495187643	0.170438755
736735.1354	02/09/2017 03:15	2625.170057	5.494269988	0.1698005
736735.1458	02/09/2017 03:30	2626.150075	5.493352334	0.169162245
736735.1563	02/09/2017 03:45	2627.130093	5.492434679	0.16852399
736735.1667	02/09/2017 04:00	2628.110111	5.491517025	0.167885734
736735.1771	02/09/2017 04:15	2629.090129	5.49059937	0.167247479
736735.1875	02/09/2017 04:30	2630.070147	5.489681716	0.166609224
736735.1979	02/09/2017 04:45	2631.050165	5.488764062	0.165970969
736735.2083	02/09/2017 05:00	2632.030183	5.487846407	0.165332714
736735.2188	02/09/2017 05:15	2633.010201	5.486928753	0.164694459
736735.2292	02/09/2017 05:30	2633.990219	5.486011098	0.164056204
736735.2396	02/09/2017 05:45	2634.970237	5.485093444	0.163417949
736735.25	02/09/2017 06:00	2635.950255	5.484175789	0.162779694
736735.2604	02/09/2017 06:15	2636.930273	5.483258135	0.162141439
736735.2708	02/09/2017 06:30	2637.910292	5.482340481	0.161503184
736735.2813	02/09/2017 06:45	2638.89031	5.481422826	0.160864928
736735.2917	02/09/2017 07:00	2639.870328	5.480505172	0.160226673
736735.3021	02/09/2017 07:15	2640.850346	5.479587517	0.159588418
736735.3125	02/09/2017 07:30	2641.830364	5.478669863	0.158950163
736735.3229	02/09/2017 07:45	2642.810382	5.477752208	0.158311908
736735.3333	02/09/2017 08:00	2643.7904	5.476834554	0.157673653
736735.3438	02/09/2017 08:15	2644.770418	5.4759169	0.157035398
736735.3542	02/09/2017 08:30	2645.750436	5.474999245	0.156397143
736735.3646	02/09/2017 08:45	2646.730454	5.474081591	0.155758888
736735.375	02/09/2017 09:00	2647.710472	5.473163936	0.155120633
736735.3854	02/09/2017 09:15	2648.69049	5.472246282	0.154482377
736735.3958	02/09/2017 09:30	2649.670508	5.471328627	0.153844122
736735.4063	02/09/2017 09:45	2650.650526	5.470410973	0.153205867
736735.4167	02/09/2017 10:00	2651.630544	5.469493319	0.152567612
736735.4271	02/09/2017 10:15	2652.610562	5.468575664	0.151929357
736735.4375	02/09/2017 10:30	2653.59058	5.46765801	0.151291102
736735.4479	02/09/2017 10:45	2654.570598	5.466740355	0.150652847
736735.4583	02/09/2017 11:00	2655.550616	5.465822701	0.150014592
736735.4688	02/09/2017 11:15	2656.530634	5.464905047	0.149376337
736735.4792	02/09/2017 11:30	2657.510652	5.463987392	0.148738082
736735.4896	02/09/2017 11:45	2658.49067	5.463069738	0.148099827
736735.5	02/09/2017 12:00	2659.470688	5.462152083	0.147461571
736735.5104	02/09/2017 12:15	2660.450706	5.461234429	0.146823316
736735.5208	02/09/2017 12:30	2661.430724	5.460316774	0.146185061
736735.5313	02/09/2017 12:45	2662.410742	5.45939912	0.145546806
736735.5417	02/09/2017 13:00	2663.39076	5.458481466	0.144908551
736735.5521	02/09/2017 13:15	2664.370778	5.457563811	0.144270296
736735.5625	02/09/2017 13:30	2665.350797	5.456646157	0.143632041
736735.5729	02/09/2017 13:45	2666.330815	5.455728502	0.142993786
736735.5833	02/09/2017 14:00	2667.310833	5.454810848	0.142355531
736735.5938	02/09/2017 14:15	2668.290851	5.453893193	0.141717276
736735.6042	02/09/2017 14:30	2669.270869	5.452975539	0.14107902
736735.6146	02/09/2017 14:45	2670.250887	5.452057885	0.140440765
736735.625	02/09/2017 15:00	2671.230905	5.45114023	0.13980251
736735.6354	02/09/2017 15:15	2672.210923	5.450222576	0.139164255
736735.6458	02/09/2017 15:30	2673.190941	5.449304921	0.138526
736735.6563	02/09/2017 15:45	2674.170959	5.448387267	0.137887745
736735.6667	02/09/2017 16:00	2675.150977	5.447469612	0.13724949
736735.6771	02/09/2017 16:15	2676.130995	5.446551958	0.136611235
736735.6875	02/09/2017 16:30	2677.111013	5.445634304	0.13597298
736735.6979	02/09/2017 16:45	2678.091031	5.444716649	0.135334725
736735.7083	02/09/2017 17:00	2679.071049	5.443798995	0.13469647
736735.7188	02/09/2017 17:15	2680.051067	5.44288134	0.134058214
736735.7292	02/09/2017 17:30	2681.031085	5.441963686	0.133419959
736735.7396	02/09/2017 17:45	2682.011103	5.441046031	0.132781704
736735.75	02/09/2017 18:00	2682.991121	5.440128377	0.132143449
736735.7604	02/09/2017 18:15	2683.971139	5.439210723	0.131505194
736735.7708	02/09/2017 18:30	2684.951157	5.438293068	0.130866939
736735.7813	02/09/2017 18:45	2685.931175	5.437375414	0.130228684
736735.7917	02/09/2017 19:00	2686.911193	5.436457759	0.129590429
736735.8021	02/09/2017 19:15	2687.891211	5.435540105	0.128952174
736735.8125	02/09/2017 19:30	2688.871229	5.434622451	0.128313919
736735.8229	02/09/2017 19:45	2689.851247	5.433704796	0.127675664
736735.8333	02/09/2017 20:00	2690.831265	5.432787142	0.127037408
736735.8438	02/09/2017 20:15	2691.811283	5.431869487	0.126399153
736735.8542	02/09/2017 20:30	2692.791302	5.430951833	0.125760898
736735.8646	02/09/2017 20:45	2693.77132	5.430034178	0.125122643
736735.875	02/09/2017 21:00	2694.751338	5.429116524	0.124484388
736735.8854	02/09/2017 21:15	2695.731356	5.42819887	0.123846133
736735.8958	02/09/2017 21:30	2696.711374	5.427281215	0.123207878
736735.9063	02/09/2017 21:45	2697.691392	5.426363561	0.122569623
736735.9167	02/09/2017 22:00	2698.67141	5.425445906	0.121931368
736735.9271	02/09/2017 22:15	2699.651428	5.424528252	0.121293113
736735.9375	02/09/2017 22:30	2700.631446	5.423610597	0.120654857
736735.9479	02/09/2017 22:45	2701.611464	5.422692943	0.120016602
736735.9583	02/09/2017 23:00	2702.591482	5.421775289	0.119378347
736735.9688	02/09/2017 23:15	2703.5715	5.420857634	0.118740092
736735.9792	02/09/2017 23:30	2704.551518	5.41993998	0.118101837
736735.9896	02/09/2017 23:45	2705.531536	5.419022325	0.117463582
736736	02/10/2017 00:00	2706.511554	5.418104671	0.116825327
736736.0104	02/10/2017 00:15	2707.491572	5.417187016	0.116187072
736736.0208	02/10/2017 00:30	2708.47159	5.416269362	0.115548817
736736.0313	02/10/2017 00:45	2709.451608	5.415351708	0.114910562
736736.0417	02/10/2017 01:00	2710.431626	5.414434053	0.114272307
736736.0521	02/10/2017 01:15	2711.411644	5.413516399	0.113634051
736736.0625	02/10/2017 01:30	2712.391662	5.412598744	0.112995796
736736.0729	02/10/2017 01:45	2713.37168	5.41168109	0.112357541
736736.0833	02/10/2017 02:00	2714.351698	5.410763435	0.111719286
736736.0938	02/10/2017 02:15	2715.331716	5.409845781	0.111081031
736736.1042	02/10/2017 02:30	2716.311734	5.408928127	0.110442776
736736.1146	02/10/2017 02:45	2717.291752	5.408010472	0.109804521
736736.125	02/10/2017 03:00	2718.27177	5.407092818	0.109166266
736736.1354	02/10/2017 03:15	2719.251788	5.406175163	0.108528011
736736.1458	02/10/2017 03:30	2720.231807	5.405257509	0.107889756
736736.1563	02/10/2017 03:45	2721.211825	5.404339854	0.1072515
736736.1667	02/10/2017 04:00	2722.191843	5.4034222	0.106613245
736736.1771	02/10/2017 04:15	2723.171861	5.402504546	0.10597499
736736.1875	02/10/2017 04:30	2724.151879	5.401586891	0.105336735
736736.1979	02/10/2017 04:45	2725.131897	5.400669237	0.10469848
736736.2083	02/10/2017 05:00	2726.111915	5.399751582	0.104060225
736736.2188	02/10/2017 05:15	2727.091933	5.398833928	0.10342197
736736.2292	02/10/2017 05:30	2728.071951	5.397916274	0.102783715
736736.2396	02/10/2017 05:45	2729.051969	5.396998619	0.10214546
736736.25	02/10/2017 06:00	2730.031987	5.396080965	0.101507205
736736.2604	02/10/2017 06:15	2731.012005	5.39516331	0.100868949
736736.2708	02/10/2017 06:30	2731.992023	5.394245656	0.100230694
736736.2813	02/10/2017 06:45	2732.972041	5.393328001	0.099592439
736736.2917	02/10/2017 07:00	2733.952059	5.392410347	0.098954183
736736.3021	02/10/2017 07:15	2734.932077	5.391492693	0.098315928
736736.3125	02/10/2017 07:30	2735.912095	5.390575038	0.097677673
736736.3229	02/10/2017 07:45	2736.892113	5.389657384	0.097039419
736736.3333	02/10/2017 08:00	2737.872131	5.388739729	0.096401168
736736.3438	02/10/2017 08:15	2738.852149	5.387822075	0.095762924
736736.3542	02/10/2017 08:30	2739.832167	5.38690442	0.095124696
736736.3646	02/10/2017 08:45	2740.812185	5.385986766	0.094486503
736736.375	02/10/2017 09:00	2741.792203	5.385069112	0.093848376
736736.3854	02/10/2017 09:15	2742.772221	5.384151457	0.093210375
736736.3958	02/10/2017 09:30	2743.752239	5.383233803	0.092572599
736736.4063	02/10/2017 09:45	2744.732257	5.382316148	0.091935195
736736.4167	02/10/2017 10:00	2745.712275	5.381398494	0.091298359
736736.4271	02/10/2017 10:15	2746.692293	5.380480839	0.090662264
736736.4375	02/10/2017 10:30	2747.672312	5.379563185	0.090026848
736736.4479	02/10/2017 10:45	2748.65233	5.378645531	0.089391206
736736.4583	02/10/2017 11:00	2749.632348	5.377727876	0.088752188
736736.4688	02/10/2017 11:15	2750.612366	5.376810222	0.08810129
736736.4792	02/10/2017 11:30	2751.592384	5.375892567	0.087418261
736736.4896	02/10/2017 11:45	2752.572402	5.374974913	0.086658605
736736.5	02/10/2017 12:00	2753.55242	5.374057258	0.085730396
736736.5104	02/10/2017 12:15	2754.532438	5.373139604	0.084453685
736736.5208	02/10/2017 12:30	2755.512456	5.37222195	0.082494207
736736.5313	02/10/2017 12:45	2756.492474	5.371304295	0.079265436
736736.5417	02/10/2017 13:00	2757.472492	5.370386641	0.073807388
736736.5521	02/10/2017 13:15	2758.45251	5.369468986	0.06469619
736736.5625	02/10/2017 13:30	2759.432528	5.368551332	0.050156461
736736.5729	02/10/2017 13:45	2760.412546	5.367633677	0.028822603
736736.5833	02/10/2017 14:00	2761.392564	5.366716023	0.002186508
736736.5938	02/10/2017 14:15	2762.372582	5.365798369	-0.019027745
736736.6042	02/10/2017 14:30	2763.3526	5.364880714	0
736736.6146	02/10/2017 14:45	2764.332618	5.36396306	1.437035629
736736.625	02/10/2017 15:00	2765.312636	5.363045405	1.032761232
736736.6354	02/10/2017 15:15	2766.292654	5.362127751	0.646233159
736736.6458	02/10/2017 15:30	2767.272672	5.361210097	0.3
736736.6563	02/10/2017 15:45	2768.25269	5.360292442	0.3
736736.6667	02/10/2017 16:00	2769.232708	5.359374788	0.1
736736.6771	02/10/2017 16:15	2770.212726	5.358457133	0.1
736736.6875	02/10/2017 16:30	2771.192744	5.357539479	0.1
736736.6979	02/10/2017 16:45	2772.172762	5.356621824	0
736736.7083	02/10/2017 17:00	2773.15278	5.35570417	0
736736.7188	02/10/2017 17:15	2774.132798	5.354786516	0.153504787
736736.7292	02/10/2017 17:30	2775.112817	5.353868861	0
736736.7396	02/10/2017 17:45	2776.092835	5.352951207	0
736736.75	02/10/2017 18:00	2777.072853	5.352033552	0.222393601
736736.7604	02/10/2017 18:15	2778.052871	5.351115898	0.333248557
736736.7708	02/10/2017 18:30	2779.032889	5.350198243	0.439776426
736736.7813	02/10/2017 18:45	2780.012907	5.349280589	0.517695547
736736.7917	02/10/2017 19:00	2780.992925	5.348362935	0.579991074
736736.8021	02/10/2017 19:15	2781.972943	5.34744528	0.627546228
736736.8125	02/10/2017 19:30	2782.952961	5.346527626	0.663885364
736736.8229	02/10/2017 19:45	2783.932979	5.345609971	0.691017071
736736.8333	02/10/2017 20:00	2784.912997	5.344692317	0.710800616
736736.8438	02/10/2017 20:15	2785.893015	5.343774662	0.72466024
736736.8542	02/10/2017 20:30	2786.873033	5.342857008	0.733762599
736736.8646	02/10/2017 20:45	2787.853051	5.341939354	0.739039852
736736.875	02/10/2017 21:00	2788.833069	5.341021699	0.741243455
736736.8854	02/10/2017 21:15	2789.813087	5.340104045	0.74097712
736736.8958	02/10/2017 21:30	2790.793105	5.33918639	0.738726394
736736.9063	02/10/2017 21:45	2791.773123	5.338268736	0.734881559
736736.9167	02/10/2017 22:00	2792.753141	5.337351081	0.729756338
736736.9271	02/10/2017 22:15	2793.733159	5.336433427	0.723602864
736736.9375	02/10/2017 22:30	2794.713177	5.335515773	0.716623747
736736.9479	02/10/2017 22:45	2795.693195	5.334598118	0.708981779
736736.9583	02/10/2017 23:00	2796.673213	5.333680464	0.700807739
736736.9688	02/10/2017 23:15	2797.653231	5.332762809	0.692206676
736736.9792	02/10/2017 23:30	2798.633249	5.331845155	0.683262957
736736.9896	02/10/2017 23:45	2799.613267	5.3309275	0.674044326
736737	02/11/2017 00:00	2800.593285	5.330009846	0.664605177
736737.0104	02/11/2017 00:15	2801.573303	5.329092192	0.654989172
736737.0208	02/11/2017 00:30	2802.553322	5.328174537	0.645231354
736737.0313	02/11/2017 00:45	2803.53334	5.327256883	0.635359848
736737.0417	02/11/2017 01:00	2804.513358	5.326339228	0.625397215
736737.0521	02/11/2017 01:15	2805.493376	5.325421574	0.615361558
736737.0625	02/11/2017 01:30	2806.473394	5.324503919	0.605267393
736737.0729	02/11/2017 01:45	2807.453412	5.323586265	0.595126362
736737.0833	02/11/2017 02:00	2808.43343	5.32266861	0.5849478
736737.0938	02/11/2017 02:15	2809.413448	5.321750956	0.574739187
736737.1042	02/11/2017 02:30	2810.393466	5.320833302	0.564506519
736737.1146	02/11/2017 02:45	2811.373484	5.319915647	0.554254602
736737.125	02/11/2017 03:00	2812.353502	5.318997993	0.543987284
736737.1354	02/11/2017 03:15	2813.33352	5.318080338	0.533707647
736737.1458	02/11/2017 03:30	2814.313538	5.317162684	0.52341816
736737.1563	02/11/2017 03:45	2815.293556	5.316245029	0.513120798
736737.1667	02/11/2017 04:00	2816.273574	5.315327375	0.502817143
736737.1771	02/11/2017 04:15	2817.253592	5.31440972	0.49250846
736737.1875	02/11/2017 04:30	2818.23361	5.313492066	0.482195761
736737.1979	02/11/2017 04:45	2819.213628	5.312574411	0.471879856
736737.2083	02/11/2017 05:00	2820.193646	5.311656757	0.461561391
736737.2188	02/11/2017 05:15	2821.173664	5.310739102	0.451240884
736737.2292	02/11/2017 05:30	2822.153682	5.309821448	0.440918749
736737.2396	02/11/2017 05:45	2823.1337	5.308903793	0.430595315
736737.25	02/11/2017 06:00	2824.113718	5.307986139	0.420270845
736737.2604	02/11/2017 06:15	2825.093736	5.307068484	0.40994555
736737.2708	02/11/2017 06:30	2826.073754	5.30615083	0.399619597
736737.2813	02/11/2017 06:45	2827.053772	5.305233175	0.389293121
736737.2917	02/11/2017 07:00	2828.03379	5.304315521	0.378966226
736737.3021	02/11/2017 07:15	2829.013808	5.303397866	0.368638997
736737.3125	02/11/2017 07:30	2829.993827	5.302480212	0.358311502
736737.3229	02/11/2017 07:45	2830.973845	5.301562557	0.347983791
736737.3333	02/11/2017 08:00	2831.953863	5.300644903	0.337655904
736737.3438	02/11/2017 08:15	2832.933881	5.299727248	0.327327873
736737.3542	02/11/2017 08:30	2833.913899	5.298809593	0.316999717
736737.3646	02/11/2017 08:45	2834.893917	5.297891939	0.30667145
736737.375	02/11/2017 09:00	2835.873935	5.296974284	0.296343076
736737.3854	02/11/2017 09:15	2836.853953	5.29605663	0.28601459
736737.3958	02/11/2017 09:30	2837.833971	5.295138975	0.275685977
736737.4063	02/11/2017 09:45	2838.813989	5.29422132	0.265357207
736737.4167	02/11/2017 10:00	2839.794007	5.293303665	0.25502823
736737.4271	02/11/2017 10:15	2840.774025	5.292386011	0.244698971
736737.4375	02/11/2017 10:30	2841.754043	5.291468356	0.23436932
736737.4479	02/11/2017 10:45	2842.734061	5.290550701	0.224039111
736737.4583	02/11/2017 11:00	2843.714079	5.289633046	0.213708106
736737.4688	02/11/2017 11:15	2844.694097	5.288715392	0.203375958
736737.4792	02/11/2017 11:30	2845.674115	5.287797737	0.193042164
736737.4896	02/11/2017 11:45	2846.654133	5.286880082	0.182706001
736737.5	02/11/2017 12:00	2847.634151	5.285962427	0.172366423
736737.5104	02/11/2017 12:15	2848.614169	5.285044772	0.162021918
736737.5208	02/11/2017 12:30	2849.594187	5.284127117	0.151670312
736737.5313	02/11/2017 12:45	2850.574205	5.283209462	0.141308465
736737.5417	02/11/2017 13:00	2851.554223	5.282291806	0.130931855
736737.5521	02/11/2017 13:15	2852.534241	5.281374151	0.120533947
736737.5625	02/11/2017 13:30	2853.514259	5.280456496	0.11010541
736737.5729	02/11/2017 13:45	2854.494277	5.279538841	0.099632437
736737.5833	02/11/2017 14:00	2855.474295	5.278621185	0.089096594
736737.5938	02/11/2017 14:15	2856.454313	5.27770353	0.078465518
736737.6042	02/11/2017 14:30	2857.434332	5.276785874	0.067715756
736737.6146	02/11/2017 14:45	2858.41435	5.275868218	0.056721255
736737.625	02/11/2017 15:00	2859.394368	5.274950563	0.045668131
736737.6354	02/11/2017 15:15	2860.374386	5.274032907	0.033360037
736737.6458	02/11/2017 15:30	2861.354404	5.273115251	0.023906586
736737.6563	02/11/2017 15:45	2862.334422	5.272197594	0
736737.6667	02/11/2017 16:00	2863.31444	5.271279938	0.81367919
736737.6771	02/11/2017 16:15	2864.294458	5.270362281	0.746702178
736737.6875	02/11/2017 16:30	2865.274476	5.269444625	0.668893215
736737.6979	02/11/2017 16:45	2866.254494	5.268526968	0.597713463
736737.7083	02/11/2017 17:00	2867.234512	5.267609311	0.526439777
736737.7188	02/11/2017 17:15	2868.21453	5.266691654	0.454040913
736737.7292	02/11/2017 17:30	2869.194548	5.265773996	0.382151648
736737.7396	02/11/2017 17:45	2870.174566	5.264856338	0.307669828
736737.75	02/11/2017 18:00	2871.154584	5.26393868	0.235964754
736737.7604	02/11/2017 18:15	2872.134602	5.263021022	0.15728282
736737.7708	02/11/2017 18:30	2873.11462	5.262103363	0.08841243
736737.7813	02/11/2017 18:45	2874.094638	5.261185704	0
736737.7917	02/11/2017 19:00	2875.074656	5.260268045	0.580609644
736737.8021	02/11/2017 19:15	2876.054674	5.259350385	0.299100113
736737.8125	02/11/2017 19:30	2877.034692	5.258432724	0
736737.8229	02/11/2017 19:45	2878.01471	5.257515063	0
736737.8333	02/11/2017 20:00	2878.994728	5.256597402	0.372640977
736737.8438	02/11/2017 20:15	2879.974746	5.25567974	0
736737.8542	02/11/2017 20:30	2880.954764	5.254762078	0
736737.8646	02/11/2017 20:45	2881.934782	5.253844414	0
736737.875	02/11/2017 21:00	2882.9148	5.25292675	0.20418528
736737.8854	02/11/2017 21:15	2883.894818	5.252009086	0
736737.8958	02/11/2017 21:30	2884.874836	5.25109142	0.293184078
736737.9063	02/11/2017 21:45	2885.854855	5.250173753	0.347114612
736737.9167	02/11/2017 22:00	2886.834873	5.249256086	0.412574991
736737.9271	02/11/2017 22:15	2887.814891	5.248338417	0.44253574
736737.9375	02/11/2017 22:30	2888.794909	5.247420747	0.461406368
736737.9479	02/11/2017 22:45	2889.774927	5.246503076	0.470326711
736737.9583	02/11/2017 23:00	2890.754945	5.245585403	0.473764935
736737.9688	02/11/2017 23:15	2891.734963	5.244667729	0.473547295
736737.9792	02/11/2017 23:30	2892.714981	5.243750053	0.471083566
736737.9896	02/11/2017 23:45	2893.694999	5.242832376	0.46719272
736738	02/12/2017 00:00	2894.675017	5.241914696	0.462408145
736738.0104	02/12/2017 00:15	2895.655035	5.240997015	0.457060689
736738.0208	02/12/2017 00:30	2896.635053	5.240079331	0.451359701
736738.0313	02/12/2017 00:45	2897.615071	5.239161645	0.445436499
736738.0417	02/12/2017 01:00	2898.595089	5.238243956	0.439373726
736738.0521	02/12/2017 01:15	2899.575107	5.237326264	0.433223299
736738.0625	02/12/2017 01:30	2900.555125	5.236408569	0.427017846
736738.0729	02/12/2017 01:45	2901.535143	5.235490871	0.420777858
736738.0833	02/12/2017 02:00	2902.515161	5.234573169	0.414516204
736738.0938	02/12/2017 02:15	2903.495179	5.233655463	0.408240962
736738.1042	02/12/2017 02:30	2904.475197	5.232737753	0.401957202
736738.1146	02/12/2017 02:45	2905.455215	5.231820038	0.395668102
736738.125	02/12/2017 03:00	2906.435233	5.230902318	0.389375659
736738.1354	02/12/2017 03:15	2907.415251	5.229984592	0.383081121
736738.1458	02/12/2017 03:30	2908.395269	5.229066861	0.376785272
736738.1563	02/12/2017 03:45	2909.375287	5.228149123	0.370488604
736738.1667	02/12/2017 04:00	2910.355305	5.227231378	0.364191422
736738.1771	02/12/2017 04:15	2911.335323	5.226313626	0.35789392
736738.1875	02/12/2017 04:30	2912.315341	5.225395865	0.351596217
736738.1979	02/12/2017 04:45	2913.29536	5.224478096	0.34529839
736738.2083	02/12/2017 05:00	2914.275378	5.223560317	0.339000484
736738.2188	02/12/2017 05:15	2915.255396	5.222642528	0.33270253
736738.2292	02/12/2017 05:30	2916.235414	5.221724727	0.326404546
736738.2396	02/12/2017 05:45	2917.215432	5.220806914	0.320106542
736738.25	02/12/2017 06:00	2918.19545	5.219889088	0.313808527
736738.2604	02/12/2017 06:15	2919.175468	5.218971248	0.307510504
736738.2708	02/12/2017 06:30	2920.155486	5.218053392	0.301212477
736738.2813	02/12/2017 06:45	2921.135504	5.217135519	0.294914447
736738.2917	02/12/2017 07:00	2922.115522	5.216217628	0.288616415
736738.3021	02/12/2017 07:15	2923.09554	5.215299717	0.282318383
736738.3125	02/12/2017 07:30	2924.075558	5.214381785	0.276020349
736738.3229	02/12/2017 07:45	2925.055576	5.21346383	0.269722315
736738.3333	02/12/2017 08:00	2926.035594	5.212545849	0.263424281
736738.3438	02/12/2017 08:15	2927.015612	5.211627842	0.257126247
736738.3542	02/12/2017 08:30	2927.99563	5.210709804	0.250828212
736738.3646	02/12/2017 08:45	2928.975648	5.209791735	0.244530178
736738.375	02/12/2017 09:00	2929.955666	5.208873631	0.238232144
736738.3854	02/12/2017 09:15	2930.935684	5.20795549	0.231934109
736738.3958	02/12/2017 09:30	2931.915702	5.207037308	0.225636074
736738.4063	02/12/2017 09:45	2932.89572	5.206119082	0.21933804
736738.4167	02/12/2017 10:00	2933.875738	5.205200808	0.213040005
736738.4271	02/12/2017 10:15	2934.855756	5.204282482	0.206741971
736738.4375	02/12/2017 10:30	2935.835774	5.203364101	0.200443937
736738.4479	02/12/2017 10:45	2936.815792	5.202445658	0.194145903
736738.4583	02/12/2017 11:00	2937.79581	5.20152715	0.187847866
736738.4688	02/12/2017 11:15	2938.775828	5.20060857	0.181549812
736738.4792	02/12/2017 11:30	2939.755846	5.199689914	0.175251767
736738.4896	02/12/2017 11:45	2940.735865	5.198771173	0.168954004
736738.5	02/12/2017 12:00	2941.715883	5.197852342	0.162656733
736738.5104	02/12/2017 12:15	2942.695901	5.196933413	0.156356392
736738.5208	02/12/2017 12:30	2943.675919	5.196014377	0.150041897
736738.5313	02/12/2017 12:45	2944.655937	5.195095225	0.143741012
736738.5417	02/12/2017 13:00	2945.635955	5.194175949	0.137679605
736738.5521	02/12/2017 13:15	2946.615973	5.193256537	0.131954094
736738.5625	02/12/2017 13:30	2947.595991	5.192336979	0.123449276
736738.5729	02/12/2017 13:45	2948.576009	5.191417261	0.103766499
736738.5833	02/12/2017 14:00	2949.556027	5.190497371	0.1
736738.5938	02/12/2017 14:15	2950.536045	5.189577294	0.3
736738.6042	02/12/2017 14:30	2951.516063	5.188657016	0.2
736738.6146	02/12/2017 14:45	2952.496081	5.187736518	0.1
736738.625	02/12/2017 15:00	2953.476099	5.186815782	0.2
736738.6354	02/12/2017 15:15	2954.456117	5.185894789	0.1
736738.6458	02/12/2017 15:30	2955.436135	5.184973518	0.1
736738.6563	02/12/2017 15:45	2956.416153	5.184051944	0
736738.6667	02/12/2017 16:00	2957.396171	5.183130043	0.3
736738.6771	02/12/2017 16:15	2958.376189	5.182207787	0.181353595
736738.6875	02/12/2017 16:30	2959.356207	5.181285147	0.159036219
736738.6979	02/12/2017 16:45	2960.336225	5.180362091	0
736738.7083	02/12/2017 17:00	2961.316243	5.179438583	0
736738.7188	02/12/2017 17:15	2962.296261	5.178514587	0
736738.7292	02/12/2017 17:30	2963.276279	5.177590061	0
736738.7396	02/12/2017 17:45	2964.256297	5.176664961	0.2
736738.75	02/12/2017 18:00	2965.236315	5.175739239	0.1
736738.7604	02/12/2017 18:15	2966.216333	5.174812844	0
736738.7708	02/12/2017 18:30	2967.196351	5.173885718	0.1
736738.7813	02/12/2017 18:45	2968.17637	5.172957802	0.2
736738.7917	02/12/2017 19:00	2969.156388	5.172029029	0.341637382
736738.8021	02/12/2017 19:15	2970.136406	5.171099327	0
736738.8125	02/12/2017 19:30	2971.116424	5.170168618	0.171799768
736738.8229	02/12/2017 19:45	2972.096442	5.16923682	0.267078806
736738.8333	02/12/2017 20:00	2973.07646	5.168303841	0.336885825
736738.8438	02/12/2017 20:15	2974.056478	5.167369581	0.416801629
736738.8542	02/12/2017 20:30	2975.036496	5.166433935	0.491865353
736738.8646	02/12/2017 20:45	2976.016514	5.165496786	0
736738.875	02/12/2017 21:00	2976.996532	5.16455801	0.075051318
736738.8854	02/12/2017 21:15	2977.97655	5.163617469	0.125867583
736738.8958	02/12/2017 21:30	2978.956568	5.162675017	0.135951358
736738.9063	02/12/2017 21:45	2979.936586	5.161730494	0.136891704
736738.9167	02/12/2017 22:00	2980.916604	5.160783727	0.142281219
736738.9271	02/12/2017 22:15	2981.896622	5.159834529	0.15083234
736738.9375	02/12/2017 22:30	2982.87664	5.158882696	0.159609245
736738.9479	02/12/2017 22:45	2983.856658	5.157928009	0.167867996
736738.9583	02/12/2017 23:00	2984.836676	5.156970229	0.17589899
736738.9688	02/12/2017 23:15	2985.816694	5.156009099	0.183933816
736738.9792	02/12/2017 23:30	2986.796712	5.155044337	0.19199395
736738.9896	02/12/2017 23:45	2987.77673	5.154075641	0.200041355
736739	02/13/2017 00:00	2988.756748	5.153102683	0.208056396
736739.0104	02/13/2017 00:15	2989.736766	5.152125106	0.216036065
736739.0208	02/13/2017 00:30	2990.716784	5.151142525	0.223979029
736739.0313	02/13/2017 00:45	2991.696802	5.150154522	0.231880932
736739.0417	02/13/2017 01:00	2992.67682	5.149160643	0.239735492
736739.0521	02/13/2017 01:15	2993.656838	5.148160399	0.247535646
736739.0625	02/13/2017 01:30	2994.636856	5.147153257	0.255273645
736739.0729	02/13/2017 01:45	2995.616875	5.146138642	0.262940766
736739.0833	02/13/2017 02:00	2996.596893	5.145115929	0.270527086
736739.0938	02/13/2017 02:15	2997.576911	5.144084443	0.27802133
736739.1042	02/13/2017 02:30	2998.556929	5.14304345	0.285410712
736739.1146	02/13/2017 02:45	2999.536947	5.141992157	0.292680745
736739.125	02/13/2017 03:00	3000.516965	5.140929703	0.299815019
736739.1354	02/13/2017 03:15	3001.496983	5.139855156	0.306794953
736739.1458	02/13/2017 03:30	3002.477001	5.138767507	0.313599511
736739.1563	02/13/2017 03:45	3003.457019	5.137665662	0.320204889
736739.1667	02/13/2017 04:00	3004.437037	5.136548433	0.326584158
736739.1771	02/13/2017 04:15	3005.417055	5.135414538	0.332706866
736739.1875	02/13/2017 04:30	3006.397073	5.134262584	0.338538585
736739.1979	02/13/2017 04:45	3007.377091	5.133091063	0.344040404
736739.2083	02/13/2017 05:00	3008.357109	5.131898341	0.34916836
736739.2188	02/13/2017 05:15	3009.337127	5.130682647	0.353872794
736739.2292	02/13/2017 05:30	3010.317145	5.129442063	0.358097625
736739.2396	02/13/2017 05:45	3011.297163	5.12817451	0.361779545
736739.25	02/13/2017 06:00	3012.277181	5.126877736	0.364847096
736739.2604	02/13/2017 06:15	3013.257199	5.125549301	0.367219645
736739.2708	02/13/2017 06:30	3014.237217	5.124186561	0.368806231
736739.2813	02/13/2017 06:45	3015.217235	5.12278665	0.369504259
736739.2917	02/13/2017 07:00	3016.197253	5.121346465	0.369198048
736739.3021	02/13/2017 07:15	3017.177271	5.119862642	0.367757189
736739.3125	02/13/2017 07:30	3018.157289	5.118331537	0.365034712
736739.3229	02/13/2017 07:45	3019.137307	5.116749201	0.360865044
736739.3333	02/13/2017 08:00	3020.117325	5.115111356	0.355061735
736739.3438	02/13/2017 08:15	3021.097343	5.113413366	0.347414973
736739.3542	02/13/2017 08:30	3022.077361	5.111650208	0.337688945
736739.3646	02/13/2017 08:45	3023.05738	5.109816439	0.32561917
736739.375	02/13/2017 09:00	3024.037398	5.10790616	0.310910203
736739.3854	02/13/2017 09:15	3025.017416	5.105912971	0.293234544
736739.3958	02/13/2017 09:30	3025.997434	5.103829914	0.272234673
736739.4063	02/13/2017 09:45	3026.977452	5.101649356	0.247532455
736739.4167	02/13/2017 10:00	3027.95747	5.099362695	0.218755209
736739.4271	02/13/2017 10:15	3028.937488	5.096959394	0.185598802
736739.4375	02/13/2017 10:30	3029.917506	5.094423616	0.147972213
736739.4479	02/13/2017 10:45	3030.897524	5.091722138	0.106320469
736739.4583	02/13/2017 11:00	3031.877542	5.088760555	0.062337142
736739.4688	02/13/2017 11:15	3032.85756	5.085224204	0.020526356
736739.4792	02/13/2017 11:30	3033.837578	5.08	-0.008384261
736739.4896	02/13/2017 11:45	3034.817596	5.07	0
736739.5	02/13/2017 12:00	3035.797614	6.107387765	0.1
736739.5104	02/13/2017 12:15	3036.777632	5.08	0.2
736739.5208	02/13/2017 12:30	3037.75765	5.08	0.3
736739.5313	02/13/2017 12:45	3038.737668	5.09	0.3
736739.5417	02/13/2017 13:00	3039.717686	5.08	0.4
736739.5521	02/13/2017 13:15	3040.697704	5.07	0.5
736739.5625	02/13/2017 13:30	3041.677722	5.08	0.6
736739.5729	02/13/2017 13:45	3042.65774	5.1	0.6
736739.5833	02/13/2017 14:00	3043.637758	5.1	0.7
736739.5938	02/13/2017 14:15	3044.617776	5.11	0.7
736739.6042	02/13/2017 14:30	3045.597794	5.12	0.8
736739.6146	02/13/2017 14:45	3046.577812	5.13	0.8
736739.625	02/13/2017 15:00	3047.55783	5.14	0.8
736739.6354	02/13/2017 15:15	3048.537848	5.14	0.9
736739.6458	02/13/2017 15:30	3049.517866	5.16	0.9
736739.6563	02/13/2017 15:45	3050.497885	5.17	0.9
736739.6667	02/13/2017 16:00	3051.477903	5.17	0.8
736739.6771	02/13/2017 16:15	3052.457921	5.18	0.8
736739.6875	02/13/2017 16:30	3053.437939	5.2	0.8
736739.6979	02/13/2017 16:45	3054.417957	5.2	0.7
736739.7083	02/13/2017 17:00	3055.397975	5.2	0.7
736739.7188	02/13/2017 17:15	3056.377993	5.21	0.6
736739.7292	02/13/2017 17:30	3057.358011	5.22	0.6
736739.7396	02/13/2017 17:45	3058.338029	5.22	0.5
736739.75	02/13/2017 18:00	3059.318047	5.23	0.5
736739.7604	02/13/2017 18:15	3060.298065	5.23	0.4
736739.7708	02/13/2017 18:30	3061.278083	5.24	0.4
736739.7813	02/13/2017 18:45	3062.258101	5.24	0.3
736739.7917	02/13/2017 19:00	3063.238119	5.25	0.3
736739.8021	02/13/2017 19:15	3064.218137	5.26	0.3
736739.8125	02/13/2017 19:30	3065.198155	5.27	0.2
736739.8229	02/13/2017 19:45	3066.178173	5.27	0.2
736739.8333	02/13/2017 20:00	3067.158191	5.29	0.2
736739.8438	02/13/2017 20:15	3068.138209	5.29	0.2
736739.8542	02/13/2017 20:30	3069.118227	5.3	0.1
736739.8646	02/13/2017 20:45	3070.098245	5.3	0.1
736739.875	02/13/2017 21:00	3071.078263	5.3	0.1
736739.8854	02/13/2017 21:15	3072.058281	5.31	0.1
736739.8958	02/13/2017 21:30	3073.038299	5.33	0.1
736739.9063	02/13/2017 21:45	3074.018317	5.32	0.1
736739.9167	02/13/2017 22:00	3074.998335	5.32	0
736739.9271	02/13/2017 22:15	3075.978353	5.32	0
736739.9375	02/13/2017 22:30	3076.958371	5.3	0
736739.9479	02/13/2017 22:45	3077.93839	5.31	0
736739.9583	02/13/2017 23:00	3078.918408	5.3	0
736739.9688	02/13/2017 23:15	3079.898426	5.29	0
736739.9792	02/13/2017 23:30	3080.878444	5.27	0
736739.9896	02/13/2017 23:45	3081.858462	5.26	0
736740	02/14/2017 00:00	3082.83848	5.25	0
736740.0104	02/14/2017 00:15	3083.818498	5.24	0
736740.0208	02/14/2017 00:30	3084.798516	5.23	0.02064514
736740.0313	02/14/2017 00:45	3085.778534	5.2	0.040662805
736740.0417	02/14/2017 01:00	3086.758552	5.19	0.059753541
736740.0521	02/14/2017 01:15	3087.73857	5.16	0.077986411
736740.0625	02/14/2017 01:30	3088.718588	5.14	0.095439095
736740.0729	02/14/2017 01:45	3089.698606	5.12	0.112178594
736740.0833	02/14/2017 02:00	3090.678624	5.1	0.128261015
736740.0938	02/14/2017 02:15	3091.658642	5.089585361	0.143732296
736740.1042	02/14/2017 02:30	3092.63866	5.087013187	0.158628839
736740.1146	02/14/2017 02:45	3093.618678	5.085959245	0.172978023
736740.125	02/14/2017 03:00	3094.598696	5.084054359	0.186798576
736740.1354	02/14/2017 03:15	3095.578714	5.08	0.200100837
736740.1458	02/14/2017 03:30	3096.558732	5.065859642	0.212886888
736740.1563	02/14/2017 03:45	3097.53875	5.07	0.225150579
736740.1667	02/14/2017 04:00	3098.518768	5.05	0.236877424
736740.1771	02/14/2017 04:15	3099.498786	5.06	0.248044395
736740.1875	02/14/2017 04:30	3100.478804	5.065979082	0.258619579
736740.1979	02/14/2017 04:45	3101.458822	5.070596084	0.268561725
736740.2083	02/14/2017 05:00	3102.43884	5.075043622	0.277819653
736740.2188	02/14/2017 05:15	3103.418858	5.080501877	0.286331529
736740.2292	02/14/2017 05:30	3104.398876	5.08824578	0.294023995
736740.2396	02/14/2017 05:45	3105.378895	5.1	0.300811141
736740.25	02/14/2017 06:00	3106.358913	5.12	0.306593317
736740.2604	02/14/2017 06:15	3107.338931	5.11	0.311255769
736740.2708	02/14/2017 06:30	3108.318949	5.1	0.314667095
736740.2813	02/14/2017 06:45	3109.298967	5.11	0.316677513
736740.2917	02/14/2017 07:00	3110.278985	5.089539186	0.317116971
736740.3021	02/14/2017 07:15	3111.259003	5.072520119	0.315793125
736740.3125	02/14/2017 07:30	3112.239021	5.061077071	0.312489274
736740.3229	02/14/2017 07:45	3113.219039	5.054905285	0.306962453
736740.3333	02/14/2017 08:00	3114.199057	5.053151512	0.298942042
736740.3438	02/14/2017 08:15	3115.179075	5.053705143	0.288129562
736740.3542	02/14/2017 08:30	3116.159093	5.05	0.274200962
736740.3646	02/14/2017 08:45	3117.139111	5.03	0.256813717
736740.375	02/14/2017 09:00	3118.119129	5	0.235623045
736740.3854	02/14/2017 09:15	3119.099147	4.99	0.210315056
736740.3958	02/14/2017 09:30	3120.079165	4.97	0.180671049
736740.4063	02/14/2017 09:45	3121.059183	4.96	0.146688733
736740.4167	02/14/2017 10:00	3122.039201	4.945638708	0.108807077
736740.4271	02/14/2017 10:15	3123.019219	4.937575744	0.06831935
736740.4375	02/14/2017 10:30	3123.999237	4.927200269	0.028127284
736740.4479	02/14/2017 10:45	3124.979255	4.907425547	-0.005887137
736740.4583	02/14/2017 11:00	3125.959273	4.87	-0.022372639
736740.4688	02/14/2017 11:15	3126.939291	4.84	0
736740.4792	02/14/2017 11:30	3127.919309	4.83	0.1
736740.4896	02/14/2017 11:45	3128.899327	4.8	0.1
736740.5	02/14/2017 12:00	3129.879345	4.79	0.2
736740.5104	02/14/2017 12:15	3130.859363	4.78	0.3
736740.5208	02/14/2017 12:30	3131.839381	4.76	0.4
736740.5313	02/14/2017 12:45	3132.8194	4.74	0.5
736740.5417	02/14/2017 13:00	3133.799418	4.72	0.6
736740.5521	02/14/2017 13:15	3134.779436	4.69	0.6
736740.5625	02/14/2017 13:30	3135.759454	4.67	0.7
736740.5729	02/14/2017 13:45	3136.739472	4.64	0.8
736740.5833	02/14/2017 14:00	3137.71949	4.64	0.8
736740.5938	02/14/2017 14:15	3138.699508	4.62	0.9
736740.6042	02/14/2017 14:30	3139.679526	4.61	0.9
736740.6146	02/14/2017 14:45	3140.659544	4.6	0.9
736740.625	02/14/2017 15:00	3141.639562	4.6	1
736740.6354	02/14/2017 15:15	3142.61958	4.58	1
736740.6458	02/14/2017 15:30	3143.599598	4.58	1
736740.6563	02/14/2017 15:45	3144.579616	4.58	1
736740.6667	02/14/2017 16:00	3145.559634	4.58	0.9
736740.6771	02/14/2017 16:15	3146.539652	4.56	0.9
736740.6875	02/14/2017 16:30	3147.51967	4.55	0.9
736740.6979	02/14/2017 16:45	3148.499688	4.58	0.8
736740.7083	02/14/2017 17:00	3149.479706	4.57	0.8
736740.7188	02/14/2017 17:15	3150.459724	4.58	0.7
736740.7292	02/14/2017 17:30	3151.439742	4.58	0.6
736740.7396	02/14/2017 17:45	3152.41976	4.57	0.6
736740.75	02/14/2017 18:00	3153.399778	4.59	0.5
736740.7604	02/14/2017 18:15	3154.379796	4.58	0.5
736740.7708	02/14/2017 18:30	3155.359814	4.6	0.4
736740.7813	02/14/2017 18:45	3156.339832	4.6	0.4
736740.7917	02/14/2017 19:00	3157.31985	4.6	0.3
736740.8021	02/14/2017 19:15	3158.299868	4.6	0.3
736740.8125	02/14/2017 19:30	3159.279886	4.6	0.2
736740.8229	02/14/2017 19:45	3160.259905	4.62	0.2
736740.8333	02/14/2017 20:00	3161.239923	4.62	0.1
736740.8438	02/14/2017 20:15	3162.219941	4.61	0.1
736740.8542	02/14/2017 20:30	3163.199959	4.61	0.1
736740.8646	02/14/2017 20:45	3164.179977	4.62	0.1
736740.875	02/14/2017 21:00	3165.159995	4.63	0.1
736740.8854	02/14/2017 21:15	3166.140013	4.64	0
736740.8958	02/14/2017 21:30	3167.120031	4.64	0
736740.9063	02/14/2017 21:45	3168.100049	4.65	0
736740.9167	02/14/2017 22:00	3169.080067	4.65	0
736740.9271	02/14/2017 22:15	3170.060085	4.64	0
736740.9375	02/14/2017 22:30	3171.040103	4.66	0
736740.9479	02/14/2017 22:45	3172.020121	4.67	0
736740.9583	02/14/2017 23:00	3173.000139	4.68	0.017968458
736740.9688	02/14/2017 23:15	3173.980157	4.685237713	0.035458747
736740.9792	02/14/2017 23:30	3174.960175	4.691881218	0.052263997
736740.9896	02/14/2017 23:45	3175.940193	4.7	0.068418809
736741	02/15/2017 00:00	3176.920211	4.69	0.083962241
736741.0104	02/15/2017 00:15	3177.900229	4.71	0.098930997
736741.0208	02/15/2017 00:30	3178.880247	4.71	0.11335934
736741.0313	02/15/2017 00:45	3179.860265	4.700763914	0.127279191
736741.0417	02/15/2017 01:00	3180.840283	4.68	0.140720219
736741.0521	02/15/2017 01:15	3181.820301	4.686174454	0.153709922
736741.0625	02/15/2017 01:30	3182.800319	4.690238178	0.166273695
736741.0729	02/15/2017 01:45	3183.780337	4.692029999	0.178434876
736741.0833	02/15/2017 02:00	3184.760355	4.69	0.190214788
736741.0938	02/15/2017 02:15	3185.740373	4.68	0.201632759
736741.1042	02/15/2017 02:30	3186.720391	4.7	0.212706127
736741.1146	02/15/2017 02:45	3187.700409	4.7	0.223450224
736741.125	02/15/2017 03:00	3188.680428	4.7	0.233878343
736741.1354	02/15/2017 03:15	3189.660446	4.69	0.244001683
736741.1458	02/15/2017 03:30	3190.640464	4.697628821	0.253829265
736741.1563	02/15/2017 03:45	3191.620482	4.703823706	0.263367824
736741.1667	02/15/2017 04:00	3192.6005	4.708464303	0.272621668
736741.1771	02/15/2017 04:15	3193.580518	4.709972098	0.281592501
736741.1875	02/15/2017 04:30	3194.560536	4.70689219	0.290279212
736741.1979	02/15/2017 04:45	3195.540554	4.7	0.298677608
736741.2083	02/15/2017 05:00	3196.520572	4.7	0.306780103
736741.2188	02/15/2017 05:15	3197.50059	4.71	0.314575349
736741.2292	02/15/2017 05:30	3198.480608	4.71	0.322047794
736741.2396	02/15/2017 05:45	3199.460626	4.708580461	0.329177165
736741.25	02/15/2017 06:00	3200.440644	4.711293739	0.335937866
736741.2604	02/15/2017 06:15	3201.420662	4.716208447	0.342298268
736741.2708	02/15/2017 06:30	3202.40068	4.724443573	0.348219891
736741.2813	02/15/2017 06:45	3203.380698	4.735464751	0.353656442
736741.2917	02/15/2017 07:00	3204.360716	4.744226353	0.358552708
736741.3021	02/15/2017 07:15	3205.340734	4.744760974	0.362843268
736741.3125	02/15/2017 07:30	3206.320752	4.74	0.366451003
736741.3229	02/15/2017 07:45	3207.30077	4.74	0.369285374
736741.3333	02/15/2017 08:00	3208.280788	4.75	0.371240429
736741.3438	02/15/2017 08:15	3209.260806	4.77	0.3721925
736741.3542	02/15/2017 08:30	3210.240824	4.77	0.371997552
736741.3646	02/15/2017 08:45	3211.220842	4.760123102	0.37048812
736741.375	02/15/2017 09:00	3212.20086	4.752385877	0.367469774
736741.3854	02/15/2017 09:15	3213.180878	4.747730585	0.362717066
736741.3958	02/15/2017 09:30	3214.160896	4.745801272	0.355968868
736741.4063	02/15/2017 09:45	3215.140914	4.745958604	0.346923094
736741.4167	02/15/2017 10:00	3216.120933	4.748418521	0.335230864
736741.4271	02/15/2017 10:15	3217.100951	4.751312764	0.320490577
736741.4375	02/15/2017 10:30	3218.080969	4.76	0.30224359
736741.4479	02/15/2017 10:45	3219.060987	4.758894817	0.279977112
736741.4583	02/15/2017 11:00	3220.041005	4.754749528	0.253152342
736741.4688	02/15/2017 11:15	3221.021023	4.753204042	0.221314992
736741.4792	02/15/2017 11:30	3222.001041	4.753645671	0.184468493
736741.4896	02/15/2017 11:45	3222.981059	4.76	0.144277789
736741.5	02/15/2017 12:00	3223.961077	4.75	0.107890935
736741.5104	02/15/2017 12:15	3224.941095	4.75	0.1
736741.5208	02/15/2017 12:30	3225.921113	4.75	0.2
736741.5313	02/15/2017 12:45	3226.901131	4.74	0.2
736741.5417	02/15/2017 13:00	3227.881149	4.75	0.3
736741.5521	02/15/2017 13:15	3228.861167	4.74	0.4
736741.5625	02/15/2017 13:30	3229.841185	4.74	0.5
736741.5729	02/15/2017 13:45	3230.821203	4.75	0.5
736741.5833	02/15/2017 14:00	3231.801221	4.74	0.6
736741.5938	02/15/2017 14:15	3232.781239	4.75	0.6
736741.6042	02/15/2017 14:30	3233.761257	4.76	0.7
736741.6146	02/15/2017 14:45	3234.741275	4.76	0.7
736741.625	02/15/2017 15:00	3235.721293	4.75	0.7
736741.6354	02/15/2017 15:15	3236.701311	4.76	0.7
736741.6458	02/15/2017 15:30	3237.681329	4.77	0.7
736741.6563	02/15/2017 15:45	3238.661347	4.76	0.7
736741.6667	02/15/2017 16:00	3239.641365	4.76	0.7
736741.6771	02/15/2017 16:15	3240.621383	4.76	0.7
736741.6875	02/15/2017 16:30	3241.601401	4.77	0.6
736741.6979	02/15/2017 16:45	3242.581419	4.75	0.6
736741.7083	02/15/2017 17:00	3243.561438	4.77	0.5
736741.7188	02/15/2017 17:15	3244.541456	4.78	0.5
736741.7292	02/15/2017 17:30	3245.521474	4.8	0.4
736741.7396	02/15/2017 17:45	3246.501492	4.8	0.3
736741.75	02/15/2017 18:00	3247.48151	4.81	0.3
736741.7604	02/15/2017 18:15	3248.461528	4.81	0.2
736741.7708	02/15/2017 18:30	3249.441546	4.82	0.2
736741.7813	02/15/2017 18:45	3250.421564	4.85	0.1
736741.7917	02/15/2017 19:00	3251.401582	4.84	0.1
736741.8021	02/15/2017 19:15	3252.3816	4.84	0
736741.8125	02/15/2017 19:30	3253.361618	4.85	0
736741.8229	02/15/2017 19:45	3254.341636	4.86	0
736741.8333	02/15/2017 20:00	3255.321654	4.86	0
736741.8438	02/15/2017 20:15	3256.301672	4.86	0.021759774
736741.8542	02/15/2017 20:30	3257.28169	4.88	0.044541184
736741.8646	02/15/2017 20:45	3258.261708	4.91	0.066750403
736741.875	02/15/2017 21:00	3259.241726	4.89	0.088160941
736741.8854	02/15/2017 21:15	3260.221744	4.91	0.108767648
736741.8958	02/15/2017 21:30	3261.201762	4.924131768	0.128599975
736741.9063	02/15/2017 21:45	3262.18178	4.9367923	0.147691582
736741.9167	02/15/2017 22:00	3263.161798	4.946132439	0.16607544
736741.9271	02/15/2017 22:15	3264.141816	4.951153856	0.183783061
736741.9375	02/15/2017 22:30	3265.121834	4.95	0.200844406
736741.9479	02/15/2017 22:45	3266.101852	4.96	0.217287899
736741.9583	02/15/2017 23:00	3267.08187	4.98	0.23314044
736741.9688	02/15/2017 23:15	3268.061888	4.99	0.248427423
736741.9792	02/15/2017 23:30	3269.041906	5	0.263172733
736741.9896	02/15/2017 23:45	3270.021924	5.022662921	0.277398742
736742	02/16/2017 00:00	3271.001943	5.03	0.291126284
736742.0104	02/16/2017 00:15	3271.981961	5.056862123	0.30437462
736742.0208	02/16/2017 00:30	3272.961979	5.07323197	0.31716138
736742.0313	02/16/2017 00:45	3273.941997	5.08	0.329502489
736742.0417	02/16/2017 01:00	3274.922015	5.08	0.341412069
736742.0521	02/16/2017 01:15	3275.902033	5.1	0.352902313
736742.0625	02/16/2017 01:30	3276.882051	5.1	0.363983327
736742.0729	02/16/2017 01:45	3277.862069	5.11	0.37466294
736742.0833	02/16/2017 02:00	3278.842087	5.124284218	0.384946467
736742.0938	02/16/2017 02:15	3279.822105	5.139048482	0.39483643
736742.1042	02/16/2017 02:30	3280.802123	5.152571461	0.404332213
736742.1146	02/16/2017 02:45	3281.782141	5.162925402	0.413429671
736742.125	02/16/2017 03:00	3282.762159	5.168106857	0.422120643
736742.1354	02/16/2017 03:15	3283.742177	5.167905416	0.430392403
736742.1458	02/16/2017 03:30	3284.722195	5.17	0.438227006
736742.1563	02/16/2017 03:45	3285.702213	5.19	0.445600521
736742.1667	02/16/2017 04:00	3286.682231	5.19	0.452482164
736742.1771	02/16/2017 04:15	3287.662249	5.22	0.458833277
736742.1875	02/16/2017 04:30	3288.642267	5.215894096	0.464606178
736742.1979	02/16/2017 04:45	3289.622285	5.214084996	0.469742853
736742.2083	02/16/2017 05:00	3290.602303	5.217382201	0.474173482
736742.2188	02/16/2017 05:15	3291.582321	5.224316222	0.477814809
736742.2292	02/16/2017 05:30	3292.562339	5.233138209	0.480568351
736742.2396	02/16/2017 05:45	3293.542357	5.242107805	0.482318477
736742.25	02/16/2017 06:00	3294.522375	5.25	0.482930393
736742.2604	02/16/2017 06:15	3295.502393	5.26	0.482248102
736742.2708	02/16/2017 06:30	3296.482411	5.26	0.480092459
736742.2813	02/16/2017 06:45	3297.462429	5.26	0.476259482
736742.2917	02/16/2017 07:00	3298.442448	5.26	0.47051917
736742.3021	02/16/2017 07:15	3299.422466	5.252576922	0.462615208
736742.3125	02/16/2017 07:30	3300.402484	5.248702184	0.452266052
736742.3229	02/16/2017 07:45	3301.382502	5.250336835	0.439168154
736742.3333	02/16/2017 08:00	3302.36252	5.256127074	0.423002329
736742.3438	02/16/2017 08:15	3303.342538	5.264442076	0.403444685
736742.3542	02/16/2017 08:30	3304.322556	5.273854948	0.380184067
736742.3646	02/16/2017 08:45	3305.302574	5.283778273	0.352948684
736742.375	02/16/2017 09:00	3306.282592	5.29	0.321545546
736742.3854	02/16/2017 09:15	3307.26261	5.3	0.285917665
736742.3958	02/16/2017 09:30	3308.242628	5.31	0.246225716
736742.4063	02/16/2017 09:45	3309.222646	5.31	0.202963179
736742.4167	02/16/2017 10:00	3310.202664	5.33	0.157117172
736742.4271	02/16/2017 10:15	3311.182682	5.33	0.110391346
736742.4375	02/16/2017 10:30	3312.1627	5.32	0.065512844
736742.4479	02/16/2017 10:45	3313.142718	5.317235575	0.02665282
736742.4583	02/16/2017 11:00	3314.122736	5.33	0
736742.4688	02/16/2017 11:15	3315.102754	5.34	0
736742.4792	02/16/2017 11:30	3316.082772	5.35	0.1
736742.4896	02/16/2017 11:45	3317.06279	5.35	0.2
736742.5	02/16/2017 12:00	3318.042808	5.35	0.2
736742.5104	02/16/2017 12:15	3319.022826	5.35	0.3
736742.5208	02/16/2017 12:30	3320.002844	5.35	0.4
736742.5313	02/16/2017 12:45	3320.982862	5.34	0.5
736742.5417	02/16/2017 13:00	3321.96288	5.34	0.6
736742.5521	02/16/2017 13:15	3322.942898	5.35	0.7
736742.5625	02/16/2017 13:30	3323.922916	5.33	0.8
736742.5729	02/16/2017 13:45	3324.902934	5.33	0.9
736742.5833	02/16/2017 14:00	3325.882953	5.33	0.9
736742.5938	02/16/2017 14:15	3326.862971	5.34	0.9
736742.6042	02/16/2017 14:30	3327.842989	5.34	1
736742.6146	02/16/2017 14:45	3328.823007	5.35	1
736742.625	02/16/2017 15:00	3329.803025	5.35	1.1
736742.6354	02/16/2017 15:15	3330.783043	5.35	1.1
736742.6458	02/16/2017 15:30	3331.763061	5.35	1.1
736742.6563	02/16/2017 15:45	3332.743079	5.37	1.1
736742.6667	02/16/2017 16:00	3333.723097	5.38	1.1
736742.6771	02/16/2017 16:15	3334.703115	5.36	1.1
736742.6875	02/16/2017 16:30	3335.683133	5.37	1.1
736742.6979	02/16/2017 16:45	3336.663151	5.38	1
736742.7083	02/16/2017 17:00	3337.643169	5.39	1
736742.7188	02/16/2017 17:15	3338.623187	5.41	1
736742.7292	02/16/2017 17:30	3339.603205	5.42	0.9
736742.7396	02/16/2017 17:45	3340.583223	5.42	0.9
736742.75	02/16/2017 18:00	3341.563241	5.44	0.8
736742.7604	02/16/2017 18:15	3342.543259	5.45	0.8
736742.7708	02/16/2017 18:30	3343.523277	5.47	0.7
736742.7813	02/16/2017 18:45	3344.503295	5.48	0.7
736742.7917	02/16/2017 19:00	3345.483313	5.48	0.6
736742.8021	02/16/2017 19:15	3346.463331	5.5	0.6
736742.8125	02/16/2017 19:30	3347.443349	5.51	0.5
736742.8229	02/16/2017 19:45	3348.423367	5.51	0.5
736742.8333	02/16/2017 20:00	3349.403385	5.54	0.4
736742.8438	02/16/2017 20:15	3350.383403	5.53	0.4
736742.8542	02/16/2017 20:30	3351.363421	5.55	0.4
736742.8646	02/16/2017 20:45	3352.343439	5.55	0.3
736742.875	02/16/2017 21:00	3353.323458	5.56	0.3
736742.8854	02/16/2017 21:15	3354.303476	5.57	0.2
736742.8958	02/16/2017 21:30	3355.283494	5.58	0.1
736742.9063	02/16/2017 21:45	3356.263512	5.59	0.1
736742.9167	02/16/2017 22:00	3357.24353	5.61	0.132748895
736742.9271	02/16/2017 22:15	3358.223548	5.62	0.166324763
736742.9375	02/16/2017 22:30	3359.203566	5.63	0.19858961
736742.9479	02/16/2017 22:45	3360.183584	5.63	0.229317126
736742.9583	02/16/2017 23:00	3361.163602	5.62	0.258537106
736742.9688	02/16/2017 23:15	3362.14362	5.62	0.286309852
736742.9792	02/16/2017 23:30	3363.123638	5.64	0.312695549
736742.9896	02/16/2017 23:45	3364.103656	5.64	0.337750196
736743	02/17/2017 00:00	3365.083674	5.65	0.361525143
736743.0104	02/17/2017 00:15	3366.063692	5.67	0.384067106
736743.0208	02/17/2017 00:30	3367.04371	5.69	0.405418228
736743.0313	02/17/2017 00:45	3368.023728	5.7	0.42561614
736743.0417	02/17/2017 01:00	3369.003746	5.71	0.444693997
736743.0521	02/17/2017 01:15	3369.983764	5.73	0.462680503
736743.0625	02/17/2017 01:30	3370.963782	5.72	0.479599915
736743.0729	02/17/2017 01:45	3371.9438	5.74	0.495472027
736743.0833	02/17/2017 02:00	3372.923818	5.74	0.510312144
736743.0938	02/17/2017 02:15	3373.903836	5.76	0.524131025
736743.1042	02/17/2017 02:30	3374.883854	5.78	0.536934814
736743.1146	02/17/2017 02:45	3375.863872	5.8	0.548724946
736743.125	02/17/2017 03:00	3376.84389	5.8	0.559498034
736743.1354	02/17/2017 03:15	3377.823908	5.81	0.569245733
736743.1458	02/17/2017 03:30	3378.803926	5.81	0.577954577
736743.1563	02/17/2017 03:45	3379.783944	5.82	0.585605794
736743.1667	02/17/2017 04:00	3380.763963	5.82	0.592175095
736743.1771	02/17/2017 04:15	3381.743981	5.84	0.597632436
736743.1875	02/17/2017 04:30	3382.723999	5.85	0.601941745
736743.1979	02/17/2017 04:45	3383.704017	5.86	0.605060625
736743.2083	02/17/2017 05:00	3384.684035	5.85	0.606940018
736743.2188	02/17/2017 05:15	3385.664053	5.88	0.607523841
736743.2292	02/17/2017 05:30	3386.644071	5.89	0.606748578
736743.2396	02/17/2017 05:45	3387.624089	5.9	0.604542833
736743.25	02/17/2017 06:00	3388.604107	5.91	0.600826846
736743.2604	02/17/2017 06:15	3389.584125	5.92267934	0.595511959
736743.2708	02/17/2017 06:30	3390.564143	5.932614664	0.588500031
736743.2813	02/17/2017 06:45	3391.544161	5.942169834	0.579682811
736743.2917	02/17/2017 07:00	3392.524179	5.951267874	0.568941243
736743.3021	02/17/2017 07:15	3393.504197	5.96	0.556144733
736743.3125	02/17/2017 07:30	3394.484215	5.96	0.541150276
736743.3229	02/17/2017 07:45	3395.464233	5.96	0.523801814
736743.3333	02/17/2017 08:00	3396.444251	5.97	0.503928403
736743.3438	02/17/2017 08:15	3397.424269	5.99	0.48134642
736743.3542	02/17/2017 08:30	3398.404287	5.99	0.455846549
736743.3646	02/17/2017 08:45	3399.384305	6.01	0.427236276
736743.375	02/17/2017 09:00	3400.364323	6.01	0.395178138
736743.3854	02/17/2017 09:15	3401.344341	6.008139958	0.359777156
736743.3958	02/17/2017 09:30	3402.324359	6.02	0.319419332
736743.4063	02/17/2017 09:45	3403.304377	6.008986374	0.278689519
736743.4167	02/17/2017 10:00	3404.284395	6.01	0.21934626
736743.4271	02/17/2017 10:15	3405.264413	6	0.206638324
736743.4375	02/17/2017 10:30	3406.244431	5.99	0
736743.4479	02/17/2017 10:45	3407.224449	6	0.48225901
736743.4583	02/17/2017 11:00	3408.204468	6	0.6
736743.4688	02/17/2017 11:15	3409.184486	5.99	0.1
736743.4792	02/17/2017 11:30	3410.164504	5.98	0.1
736743.4896	02/17/2017 11:45	3411.144522	5.95	0.3
736743.5	02/17/2017 12:00	3412.12454	5.96	0.4
736743.5104	02/17/2017 12:15	3413.104558	5.95	0.5
736743.5208	02/17/2017 12:30	3414.084576	5.95	0.6
736743.5313	02/17/2017 12:45	3415.064594	5.96	0.8
736743.5417	02/17/2017 13:00	3416.044612	5.94	1
736743.5521	02/17/2017 13:15	3417.02463	5.93	1.1
736743.5625	02/17/2017 13:30	3418.004648	5.94	1.3
736743.5729	02/17/2017 13:45	3418.984666	5.94	1
736743.5833	02/17/2017 14:00	3419.964684	5.92	1.5
736743.5938	02/17/2017 14:15	3420.944702	5.94	1.2
736743.6042	02/17/2017 14:30	3421.92472	5.93	1.8
736743.6146	02/17/2017 14:45	3422.904738	5.94	1.8
736743.625	02/17/2017 15:00	3423.884756	5.94	2
736743.6354	02/17/2017 15:15	3424.864774	5.94	2
736743.6458	02/17/2017 15:30	3425.844792	5.95	2.1
736743.6563	02/17/2017 15:45	3426.82481	5.96	2.1
736743.6667	02/17/2017 16:00	3427.804828	5.96	2.2
736743.6771	02/17/2017 16:15	3428.784846	5.96	2.2
736743.6875	02/17/2017 16:30	3429.764864	5.97	2.1
736743.6979	02/17/2017 16:45	3430.744882	5.99	2
736743.7083	02/17/2017 17:00	3431.7249	6	2
736743.7188	02/17/2017 17:15	3432.704918	6.01	1.9
736743.7292	02/17/2017 17:30	3433.684936	6.01	1.8
736743.7396	02/17/2017 17:45	3434.664954	6.02	1.7
736743.75	02/17/2017 18:00	3435.644973	6.01	1.6
736743.7604	02/17/2017 18:15	3436.624991	6.02	1.4
736743.7708	02/17/2017 18:30	3437.605009	6.03	0.9
736743.7813	02/17/2017 18:45	3438.585027	6.03	1.1
736743.7917	02/17/2017 19:00	3439.565045	6.03	1.1
736743.8021	02/17/2017 19:15	3440.545063	6.05	1
736743.8125	02/17/2017 19:30	3441.525081	6.07	1
736743.8229	02/17/2017 19:45	3442.505099	6.07	0.9
736743.8333	02/17/2017 20:00	3443.485117	6.08	0.9
736743.8438	02/17/2017 20:15	3444.465135	6.09	1
736743.8542	02/17/2017 20:30	3445.445153	6.08	0.8
736743.8646	02/17/2017 20:45	3446.425171	6.09	0.8
736743.875	02/17/2017 21:00	3447.405189	6.1	0.8
736743.8854	02/17/2017 21:15	3448.385207	6.12	0.8
736743.8958	02/17/2017 21:30	3449.365225	6.09	0.7
736743.9063	02/17/2017 21:45	3450.345243	6.14	0.7
736743.9167	02/17/2017 22:00	3451.325261	6.13	0.7
736743.9271	02/17/2017 22:15	3452.305279	6.14	0.6
736743.9375	02/17/2017 22:30	3453.285297	6.15	0.6
736743.9479	02/17/2017 22:45	3454.265315	6.16	0.6
736743.9583	02/17/2017 23:00	3455.245333	6.18	0.4
736743.9688	02/17/2017 23:15	3456.225351	6.19	0.5
736743.9792	02/17/2017 23:30	3457.205369	6.21	0.4
736743.9896	02/17/2017 23:45	3458.185387	6.22	0.7
736744	02/18/2017 00:00	3459.165405	6.23	0.7
736744.0104	02/18/2017 00:15	3460.145423	6.24	0.6
736744.0208	02/18/2017 00:30	3461.125441	6.26	0.6
736744.0313	02/18/2017 00:45	3462.105459	6.26	0.6
736744.0417	02/18/2017 01:00	3463.085478	6.27	0.6
736744.0521	02/18/2017 01:15	3464.065496	6.27	0.6
736744.0625	02/18/2017 01:30	3465.045514	6.28	0.6
736744.0729	02/18/2017 01:45	3466.025532	6.3	0.7
736744.0833	02/18/2017 02:00	3467.00555	6.3	0.6
736744.0938	02/18/2017 02:15	3467.985568	6.32	0.6
736744.1042	02/18/2017 02:30	3468.965586	6.31	0.6
736744.1146	02/18/2017 02:45	3469.945604	6.34	0.5
736744.125	02/18/2017 03:00	3470.925622	6.34	0.5
736744.1354	02/18/2017 03:15	3471.90564	6.36	0.4
736744.1458	02/18/2017 03:30	3472.885658	6.36	0.4
736744.1563	02/18/2017 03:45	3473.865676	6.39	0.4
736744.1667	02/18/2017 04:00	3474.845694	6.38	0.5
736744.1771	02/18/2017 04:15	3475.825712	6.4	0.5
736744.1875	02/18/2017 04:30	3476.80573	6.39	0.5
736744.1979	02/18/2017 04:45	3477.785748	6.41	0.5
736744.2083	02/18/2017 05:00	3478.765766	6.44	0.4
736744.2188	02/18/2017 05:15	3479.745784	6.46	0.4
736744.2292	02/18/2017 05:30	3480.725802	6.47	0.3
736744.2396	02/18/2017 05:45	3481.70582	6.49	0.3
736744.25	02/18/2017 06:00	3482.685838	6.49	0.3
736744.2604	02/18/2017 06:15	3483.665856	6.51	0.3
736744.2708	02/18/2017 06:30	3484.645874	6.53	0.3
736744.2813	02/18/2017 06:45	3485.625892	6.54	0.3
736744.2917	02/18/2017 07:00	3486.60591	6.57	0.3
736744.3021	02/18/2017 07:15	3487.585928	6.59	0.2
736744.3125	02/18/2017 07:30	3488.565946	6.6	0.2
736744.3229	02/18/2017 07:45	3489.545964	6.61	0.2
736744.3333	02/18/2017 08:00	3490.525982	6.61	0.2
736744.3438	02/18/2017 08:15	3491.506001	6.64	0.2
736744.3542	02/18/2017 08:30	3492.486019	6.64	0.2
736744.3646	02/18/2017 08:45	3493.466037	6.66	0.2
736744.375	02/18/2017 09:00	3494.446055	6.65	0.2
736744.3854	02/18/2017 09:15	3495.426073	6.64	0.2
736744.3958	02/18/2017 09:30	3496.406091	6.64	0.2
736744.4063	02/18/2017 09:45	3497.386109	6.65	0.2
736744.4167	02/18/2017 10:00	3498.366127	6.66	0.2
736744.4271	02/18/2017 10:15	3499.346145	6.67	0.3
736744.4375	02/18/2017 10:30	3500.326163	6.69	0.4
736744.4479	02/18/2017 10:45	3501.306181	6.7	0.5
736744.4583	02/18/2017 11:00	3502.286199	6.72	0.6
736744.4688	02/18/2017 11:15	3503.266217	6.72	0.7
736744.4792	02/18/2017 11:30	3504.246235	6.73	0.8
736744.4896	02/18/2017 11:45	3505.226253	6.73	0.9
736744.5	02/18/2017 12:00	3506.206271	6.74	1
736744.5104	02/18/2017 12:15	3507.186289	6.73	1.1
736744.5208	02/18/2017 12:30	3508.166307	6.74	1.2
736744.5313	02/18/2017 12:45	3509.146325	6.75	1.3
736744.5417	02/18/2017 13:00	3510.126343	6.75	0.2
736744.5521	02/18/2017 13:15	3511.106361	6.75	0.970969688
736744.5625	02/18/2017 13:30	3512.086379	6.72	1.5
736744.5729	02/18/2017 13:45	3513.066397	6.73	1.6
736744.5833	02/18/2017 14:00	3514.046415	6.74	1.7
736744.5938	02/18/2017 14:15	3515.026433	6.75	1.2
736744.6042	02/18/2017 14:30	3516.006451	6.77	2
736744.6146	02/18/2017 14:45	3516.986469	6.78	2.1
736744.625	02/18/2017 15:00	3517.966487	6.77	2.1
736744.6354	02/18/2017 15:15	3518.946506	6.78	2.1
736744.6458	02/18/2017 15:30	3519.926524	6.77	2.1
736744.6563	02/18/2017 15:45	3520.906542	6.73	1.9
736744.6667	02/18/2017 16:00	3521.88656	6.7	1.8
736744.6771	02/18/2017 16:15	3522.866578	6.71	1.9
736744.6875	02/18/2017 16:30	3523.846596	6.74	2
736744.6979	02/18/2017 16:45	3524.826614	6.78	2.1
736744.7083	02/18/2017 17:00	3525.806632	6.81	2.2
736744.7188	02/18/2017 17:15	3526.78665	6.85	2.4
736744.7292	02/18/2017 17:30	3527.766668	6.91	2.5
736744.7396	02/18/2017 17:45	3528.746686	6.93	2.4
736744.75	02/18/2017 18:00	3529.726704	6.98	1.6
736744.7604	02/18/2017 18:15	3530.706722	6.98	2.7
736744.7708	02/18/2017 18:30	3531.68674	7.04	2.6
736744.7813	02/18/2017 18:45	3532.666758	7.06	2.2
736744.7917	02/18/2017 19:00	3533.646776	7.08	2.4
736744.8021	02/18/2017 19:15	3534.626794	7.09	2.6
736744.8125	02/18/2017 19:30	3535.606812	7.12	3.3
736744.8229	02/18/2017 19:45	3536.58683	7.14	3.5
736744.8333	02/18/2017 20:00	3537.566848	7.16	3.4
736744.8438	02/18/2017 20:15	3538.546866	7.19	3.5
736744.8542	02/18/2017 20:30	3539.526884	7.2	3.1
736744.8646	02/18/2017 20:45	3540.506902	7.22	3.8
736744.875	02/18/2017 21:00	3541.48692	7.25	3.4
736744.8854	02/18/2017 21:15	3542.466938	7.25	2.9
736744.8958	02/18/2017 21:30	3543.446956	7.27	3.7
736744.9063	02/18/2017 21:45	3544.426974	7.28	2.2
736744.9167	02/18/2017 22:00	3545.406992	7.28	3.7
736744.9271	02/18/2017 22:15	3546.387011	7.29	3.3
736744.9375	02/18/2017 22:30	3547.367029	7.31	3.6
736744.9479	02/18/2017 22:45	3548.347047	7.33	3.8
736744.9583	02/18/2017 23:00	3549.327065	7.34	3.7
736744.9688	02/18/2017 23:15	3550.307083	7.36	2.1
736744.9792	02/18/2017 23:30	3551.287101	7.37	3.7
736744.9896	02/18/2017 23:45	3552.267119	7.4	3.5
736745	02/19/2017 00:00	3553.247137	7.42	3.4
736745.0104	02/19/2017 00:15	3554.227155	7.42	3.5
736745.0208	02/19/2017 00:30	3555.207173	7.43	3.8
736745.0313	02/19/2017 00:45	3556.187191	7.45	3.8
736745.0417	02/19/2017 01:00	3557.167209	7.48	3.7
736745.0521	02/19/2017 01:15	3558.147227	7.49	3.6
736745.0625	02/19/2017 01:30	3559.127245	7.5	3.6
736745.0729	02/19/2017 01:45	3560.107263	7.51	3.8
736745.0833	02/19/2017 02:00	3561.087281	7.53	3.1
736745.0938	02/19/2017 02:15	3562.067299	7.53	2.4
736745.1042	02/19/2017 02:30	3563.047317	7.55	3.5
736745.1146	02/19/2017 02:45	3564.027335	7.56	1.9
736745.125	02/19/2017 03:00	3565.007353	7.58	2.3
736745.1354	02/19/2017 03:15	3565.987371	7.58	3.5
736745.1458	02/19/2017 03:30	3566.967389	7.6	3.7
736745.1563	02/19/2017 03:45	3567.947407	7.61	3.6
736745.1667	02/19/2017 04:00	3568.927425	7.6	3.7
736745.1771	02/19/2017 04:15	3569.907443	7.62	3.6
736745.1875	02/19/2017 04:30	3570.887461	7.63	3.6
736745.1979	02/19/2017 04:45	3571.867479	7.65	3.6
736745.2083	02/19/2017 05:00	3572.847497	7.65	3.5
736745.2188	02/19/2017 05:15	3573.827516	7.67	3.6
736745.2292	02/19/2017 05:30	3574.807534	7.68	1.1
736745.2396	02/19/2017 05:45	3575.787552	7.69	3.6
736745.25	02/19/2017 06:00	3576.76757	7.7	3.5
736745.2604	02/19/2017 06:15	3577.747588	7.73	3.3
736745.2708	02/19/2017 06:30	3578.727606	7.74	3.4
736745.2813	02/19/2017 06:45	3579.707624	7.74	3.5
736745.2917	02/19/2017 07:00	3580.687642	7.76	3.4
736745.3021	02/19/2017 07:15	3581.66766	7.78	3.4
736745.3125	02/19/2017 07:30	3582.647678	7.8	3.3
736745.3229	02/19/2017 07:45	3583.627696	7.79	3
736745.3333	02/19/2017 08:00	3584.607714	7.8	3.4
736745.3438	02/19/2017 08:15	3585.587732	7.85	3.3
736745.3542	02/19/2017 08:30	3586.56775	7.84	3.3
736745.3646	02/19/2017 08:45	3587.547768	7.85	3.3
736745.375	02/19/2017 09:00	3588.527786	7.87	3.3
736745.3854	02/19/2017 09:15	3589.507804	7.87	3.2
736745.3958	02/19/2017 09:30	3590.487822	7.89	3.4
736745.4063	02/19/2017 09:45	3591.46784	7.89	3.5
736745.4167	02/19/2017 10:00	3592.447858	7.9	3.5
736745.4271	02/19/2017 10:15	3593.427876	7.92	3.5
736745.4375	02/19/2017 10:30	3594.407894	7.91	3.5
736745.4479	02/19/2017 10:45	3595.387912	7.9	3.5
736745.4583	02/19/2017 11:00	3596.36793	7.92	3.6
736745.4688	02/19/2017 11:15	3597.347948	7.91	3.7
736745.4792	02/19/2017 11:30	3598.327966	7.93	3.8
736745.4896	02/19/2017 11:45	3599.307984	7.94	3.9
736745.5	02/19/2017 12:00	3600.288002	7.94	3.7
736745.5104	02/19/2017 12:15	3601.268021	7.93	4.1
736745.5208	02/19/2017 12:30	3602.248039	7.92	4.1
736745.5313	02/19/2017 12:45	3603.228057	7.94	4.2
736745.5417	02/19/2017 13:00	3604.208075	7.95	4.5
736745.5521	02/19/2017 13:15	3605.188093	7.94	4.6
736745.5625	02/19/2017 13:30	3606.168111	7.95	4.7
736745.5729	02/19/2017 13:45	3607.148129	7.96	4.8
736745.5833	02/19/2017 14:00	3608.128147	7.94	4.9
736745.5938	02/19/2017 14:15	3609.108165	7.96	5
736745.6042	02/19/2017 14:30	3610.088183	7.96	5.2
736745.6146	02/19/2017 14:45	3611.068201	7.95	5.3
736745.625	02/19/2017 15:00	3612.048219	7.95	5.3
736745.6354	02/19/2017 15:15	3613.028237	7.95	5.4
736745.6458	02/19/2017 15:30	3614.008255	7.97	5.5
736745.6563	02/19/2017 15:45	3614.988273	7.97	5.5
736745.6667	02/19/2017 16:00	3615.968291	7.99	5.6
736745.6771	02/19/2017 16:15	3616.948309	8	5.6
736745.6875	02/19/2017 16:30	3617.928327	8	5.7
736745.6979	02/19/2017 16:45	3618.908345	8	5.7
736745.7083	02/19/2017 17:00	3619.888363	7.99	5.7
736745.7188	02/19/2017 17:15	3620.868381	8.01	5.7
736745.7292	02/19/2017 17:30	3621.848399	8.03	5.8
736745.7396	02/19/2017 17:45	3622.828417	8.02	5.9
736745.75	02/19/2017 18:00	3623.808435	8.04	5.8
736745.7604	02/19/2017 18:15	3624.788453	8.06	5.8
736745.7708	02/19/2017 18:30	3625.768471	8.06	5.8
736745.7813	02/19/2017 18:45	3626.748489	8.08	5.8
736745.7917	02/19/2017 19:00	3627.728507	8.09	5.8
736745.8021	02/19/2017 19:15	3628.708526	8.1	5.8
736745.8125	02/19/2017 19:30	3629.688544	8.1	5.8
736745.8229	02/19/2017 19:45	3630.668562	8.1	5.7
736745.8333	02/19/2017 20:00	3631.64858	8.14	5.9
736745.8438	02/19/2017 20:15	3632.628598	8.15	5.9
736745.8542	02/19/2017 20:30	3633.608616	8.13	5.8
736745.8646	02/19/2017 20:45	3634.588634	8.15	5.8
736745.875	02/19/2017 21:00	3635.568652	8.17	5.8
736745.8854	02/19/2017 21:15	3636.54867	8.17	5.8
736745.8958	02/19/2017 21:30	3637.528688	8.19	5.8
736745.9063	02/19/2017 21:45	3638.508706	8.19	5.8
736745.9167	02/19/2017 22:00	3639.488724	8.2	5.8
736745.9271	02/19/2017 22:15	3640.468742	8.22	5.8
736745.9375	02/19/2017 22:30	3641.44876	8.23	5.8
736745.9479	02/19/2017 22:45	3642.428778	8.24	5.7
736745.9583	02/19/2017 23:00	3643.408796	8.25	5.7
736745.9688	02/19/2017 23:15	3644.388814	8.25	5.7
736745.9792	02/19/2017 23:30	3645.368832	8.26	5.7
736745.9896	02/19/2017 23:45	3646.34885	8.27	5.7
736746	02/20/2017 00:00	3647.328868	8.28	5.7
736746.0104	02/20/2017 00:15	3648.308886	8.29	5.7
736746.0208	02/20/2017 00:30	3649.288904	8.32	5.7
736746.0313	02/20/2017 00:45	3650.268922	8.31	5.7
736746.0417	02/20/2017 01:00	3651.24894	8.32	5.7
736746.0521	02/20/2017 01:15	3652.228958	8.32	5.7
736746.0625	02/20/2017 01:30	3653.208976	8.32	5.6
736746.0729	02/20/2017 01:45	3654.188994	8.34	5.6
736746.0833	02/20/2017 02:00	3655.169012	8.33	5.6
736746.0938	02/20/2017 02:15	3656.149031	8.35	5.6
736746.1042	02/20/2017 02:30	3657.129049	8.35	5.6
736746.1146	02/20/2017 02:45	3658.109067	8.37	5.6
736746.125	02/20/2017 03:00	3659.089085	8.38	5.6
736746.1354	02/20/2017 03:15	3660.069103	8.39	5.6
736746.1458	02/20/2017 03:30	3661.049121	8.37	5.6
736746.1563	02/20/2017 03:45	3662.029139	8.38	5.5
736746.1667	02/20/2017 04:00	3663.009157	8.39	5.5
736746.1771	02/20/2017 04:15	3663.989175	8.4	5.5
736746.1875	02/20/2017 04:30	3664.969193	8.41	4.7
736746.1979	02/20/2017 04:45	3665.949211	8.42	5.5
736746.2083	02/20/2017 05:00	3666.929229	8.43	5.5
736746.2188	02/20/2017 05:15	3667.909247	8.45	5.5
736746.2292	02/20/2017 05:30	3668.889265	8.46	5.5
736746.2396	02/20/2017 05:45	3669.869283	8.48	5.5
736746.25	02/20/2017 06:00	3670.849301	8.49	5.5
736746.2604	02/20/2017 06:15	3671.829319	8.49	5.5
736746.2708	02/20/2017 06:30	3672.809337	8.51	5.4
736746.2813	02/20/2017 06:45	3673.789355	8.51	5.3
736746.2917	02/20/2017 07:00	3674.769373	8.51	5.6
736746.3021	02/20/2017 07:15	3675.749391	8.47	5.6
736746.3125	02/20/2017 07:30	3676.729409	8.47	5.6
736746.3229	02/20/2017 07:45	3677.709427	8.47	5.6
736746.3333	02/20/2017 08:00	3678.689445	8.45	5.6
736746.3438	02/20/2017 08:15	3679.669463	8.44	5.6
736746.3542	02/20/2017 08:30	3680.649481	8.42	5.6
736746.3646	02/20/2017 08:45	3681.629499	8.44	5.6
736746.375	02/20/2017 09:00	3682.609517	8.46	5.7
736746.3854	02/20/2017 09:15	3683.589536	8.46	5.7
736746.3958	02/20/2017 09:30	3684.569554	8.47	5.7
736746.4063	02/20/2017 09:45	3685.549572	8.46	5.7
736746.4167	02/20/2017 10:00	3686.52959	8.43	5.7
736746.4271	02/20/2017 10:15	3687.509608	8.4	5.7
736746.4375	02/20/2017 10:30	3688.489626	8.37	5.8
736746.4479	02/20/2017 10:45	3689.469644	8.35	5.8
736746.4583	02/20/2017 11:00	3690.449662	8.29	5.8
736746.4688	02/20/2017 11:15	3691.42968	8.28	5.8
736746.4792	02/20/2017 11:30	3692.409698	8.29	5.8
736746.4896	02/20/2017 11:45	3693.389716	8.3	5.8
736746.5	02/20/2017 12:00	3694.369734	8.33	5.8
736746.5104	02/20/2017 12:15	3695.349752	8.39	5.8
736746.5208	02/20/2017 12:30	3696.32977	8.44	5.8
736746.5313	02/20/2017 12:45	3697.309788	8.48	5.8
736746.5417	02/20/2017 13:00	3698.289806	8.46	5.8
736746.5521	02/20/2017 13:15	3699.269824	8.41	5.8
736746.5625	02/20/2017 13:30	3700.249842	8.19	5.8
736746.5729	02/20/2017 13:45	3701.22986	8.08	5.9
736746.5833	02/20/2017 14:00	3702.209878	8.11	5.9
736746.5938	02/20/2017 14:15	3703.189896	8.08	5.9
736746.6042	02/20/2017 14:30	3704.169914	8.16	5.9
736746.6146	02/20/2017 14:45	3705.149932	8.17	5.9
736746.625	02/20/2017 15:00	3706.12995	8.23	5.9
736746.6354	02/20/2017 15:15	3707.109968	8.36	5.9
736746.6458	02/20/2017 15:30	3708.089986	8.39	5.9
736746.6563	02/20/2017 15:45	3709.070004	8.56	5.9
736746.6667	02/20/2017 16:00	3710.050022	8.53	5.9
736746.6771	02/20/2017 16:15	3711.030041	8.75	5.9
736746.6875	02/20/2017 16:30	3712.010059	9.02	5.9
736746.6979	02/20/2017 16:45	3712.990077	8.94	5.9
736746.7083	02/20/2017 17:00	3713.970095	9.05	5.9
736746.7188	02/20/2017 17:15	3714.950113	9.06	5.9
736746.7292	02/20/2017 17:30	3715.930131	9.33	5.9
736746.7396	02/20/2017 17:45	3716.910149	9.33	5.9
736746.75	02/20/2017 18:00	3717.890167	9.55	5.8
736746.7604	02/20/2017 18:15	3718.870185	9.74	5.8
736746.7708	02/20/2017 18:30	3719.850203	9.28	5.8
736746.7813	02/20/2017 18:45	3720.830221	9.7	5.8
736746.7917	02/20/2017 19:00	3721.810239	10.3	5.8
736746.8021	02/20/2017 19:15	3722.790257	10.6	5.8
736746.8125	02/20/2017 19:30	3723.770275	10.6	5.8
736746.8229	02/20/2017 19:45	3724.750293	10.6	5.7
736746.8333	02/20/2017 20:00	3725.730311	10.6	5.7
736746.8438	02/20/2017 20:15	3726.710329	10.6	5.7
736746.8542	02/20/2017 20:30	3727.690347	10.6	5.7
736746.8646	02/20/2017 20:45	3728.670365	10.6	5.7
736746.875	02/20/2017 21:00	3729.650383	10.6	5.7
736746.8854	02/20/2017 21:15	3730.630401	10.6	5.6
736746.8958	02/20/2017 21:30	3731.610419	10.6	5.6
736746.9063	02/20/2017 21:45	3732.590437	10.6	5.6
736746.9167	02/20/2017 22:00	3733.570455	10.6	5.6
736746.9271	02/20/2017 22:15	3734.550473	10.6	5.5
736746.9375	02/20/2017 22:30	3735.530491	10.6	5.5
736746.9479	02/20/2017 22:45	3736.510509	10.6	5.5
736746.9583	02/20/2017 23:00	3737.490527	10.6	5.4
736746.9688	02/20/2017 23:15	3738.470546	10.6	5.4
736746.9792	02/20/2017 23:30	3739.450564	10.6	5.4
736746.9896	02/20/2017 23:45	3740.430582	10.6	5.3
736747	02/21/2017 00:00	3741.4106	10.6	5.3
736747.0104	02/21/2017 00:15	3742.390618	10.6	5.2
736747.0208	02/21/2017 00:30	3743.370636	10.6	5.2
736747.0313	02/21/2017 00:45	3744.350654	10.6	5.2
736747.0417	02/21/2017 01:00	3745.330672	10.6	5.1
736747.0521	02/21/2017 01:15	3746.31069	10.6	5.1
736747.0625	02/21/2017 01:30	3747.290708	10.6	5.1
736747.0729	02/21/2017 01:45	3748.270726	10.6	5
736747.0833	02/21/2017 02:00	3749.250744	10.6	5
736747.0938	02/21/2017 02:15	3750.230762	10.6	5
736747.1042	02/21/2017 02:30	3751.21078	10.6	4.9
736747.1146	02/21/2017 02:45	3752.190798	10.6	4.9
736747.125	02/21/2017 03:00	3753.170816	10.6	4.9
736747.1354	02/21/2017 03:15	3754.150834	10.6	4.8
736747.1458	02/21/2017 03:30	3755.130852	10.6	4.8
736747.1563	02/21/2017 03:45	3756.11087	10.6	4.8
736747.1667	02/21/2017 04:00	3757.090888	10.6	4.8
736747.1771	02/21/2017 04:15	3758.070906	10.6	4.7
736747.1875	02/21/2017 04:30	3759.050924	10.6	4.7
736747.1979	02/21/2017 04:45	3760.030942	10.6	4.7
736747.2083	02/21/2017 05:00	3761.01096	10.6	4.6
736747.2188	02/21/2017 05:15	3761.990978	10.6	4.6
736747.2292	02/21/2017 05:30	3762.970996	10.6	4.6
736747.2396	02/21/2017 05:45	3763.951014	10.6	4.6
736747.25	02/21/2017 06:00	3764.931032	10.6	4.5
736747.2604	02/21/2017 06:15	3765.911051	10.6	4.5
736747.2708	02/21/2017 06:30	3766.891069	10.6	4.5
736747.2813	02/21/2017 06:45	3767.871087	10.6	4.5
736747.2917	02/21/2017 07:00	3768.851105	10.6	4.4
736747.3021	02/21/2017 07:15	3769.831123	10.6	4.4
736747.3125	02/21/2017 07:30	3770.811141	10.6	4.4
736747.3229	02/21/2017 07:45	3771.791159	10.6	4.4
736747.3333	02/21/2017 08:00	3772.771177	10.6	4.4
736747.3438	02/21/2017 08:15	3773.751195	10.6	4.3
736747.3542	02/21/2017 08:30	3774.731213	10.6	4.3
736747.3646	02/21/2017 08:45	3775.711231	10.6	4.3
736747.375	02/21/2017 09:00	3776.691249	10.6	4.3
736747.3854	02/21/2017 09:15	3777.671267	10.6	4.3
736747.3958	02/21/2017 09:30	3778.651285	10.6	4.3
736747.4063	02/21/2017 09:45	3779.631303	10.6	4.3
736747.4167	02/21/2017 10:00	3780.611321	10.6	4.3
736747.4271	02/21/2017 10:15	3781.591339	10.6	4.3
736747.4375	02/21/2017 10:30	3782.571357	10.6	4.3
736747.4479	02/21/2017 10:45	3783.551375	10.6	4.4
736747.4583	02/21/2017 11:00	3784.531393	10.6	4.4
736747.4688	02/21/2017 11:15	3785.511411	10.6	4.4
736747.4792	02/21/2017 11:30	3786.491429	10.6	4.5
736747.4896	02/21/2017 11:45	3787.471447	10.6	4.6
736747.5	02/21/2017 12:00	3788.451465	10.6	4.6
736747.5104	02/21/2017 12:15	3789.431483	10.5	4.7
736747.5208	02/21/2017 12:30	3790.411501	10.5	4.7
736747.5313	02/21/2017 12:45	3791.391519	10.5	4.8
736747.5417	02/21/2017 13:00	3792.371537	10.5	4.9
736747.5521	02/21/2017 13:15	3793.351555	10.5	4.9
736747.5625	02/21/2017 13:30	3794.331574	10.5	5
736747.5729	02/21/2017 13:45	3795.311592	10.5	5.1
736747.5833	02/21/2017 14:00	3796.29161	10.5	5.2
736747.5938	02/21/2017 14:15	3797.271628	10.5	5.2
736747.6042	02/21/2017 14:30	3798.251646	10.5	5.3
736747.6146	02/21/2017 14:45	3799.231664	10.5	5.3
736747.625	02/21/2017 15:00	3800.211682	10.5	5.4
736747.6354	02/21/2017 15:15	3801.1917	11.5	5.4
736747.6458	02/21/2017 15:30	3802.171718	11.4	5.5
736747.6563	02/21/2017 15:45	3803.151735	11.6	5.5
736747.6667	02/21/2017 16:00	3804.131755	11.6	5.5
736747.6771	02/21/2017 16:15	3805.11177	11.7	5.5
736747.6875	02/21/2017 16:30	3806.091793	11.7	5.5
736747.6979	02/21/2017 16:45	3807.071803	11.7	5.5
736747.7083	02/21/2017 17:00	3808.051836	11.7	5.6
736747.7188	02/21/2017 17:15	3809.031828	11.8	5.5
736747.7292	02/21/2017 17:30	3810.011891	11.8	5.5
736747.7396	02/21/2017 17:45	3810.991833	11.8	5.5
736747.75	02/21/2017 18:00	3811.971988	11.9	5.5
736747.7604	02/21/2017 18:15	3812.951775	11.9	5.5
736747.7708	02/21/2017 18:30	3813.932209	11.8	5.4
736747.7813	02/21/2017 18:45	3814.911531	12.14193975	5.4
736747.7917	02/21/2017 19:00	3815.892814	12.3	5.4
736747.8021	02/21/2017 19:15	3816.870734	12.4	5.4
736747.8125	02/21/2017 19:30	3817.854607	12.47325987	5.4
736747.8229	02/21/2017 19:45	3818.828304	12.6	5.3
736747.8333	02/21/2017 20:00	3819.820086	12.3	5.3
736747.8438	02/21/2017 20:15	3820.781095	12.5	5.3
736747.8542	02/21/2017 20:30	3821.797062	12.53193075	5.3
736747.8646	02/21/2017 20:45	3822.720024	12.6	5.3
736747.875	02/21/2017 21:00	3823.810114	12.4	5.3
736747.8854	02/21/2017 21:15	3824.619303	12.3	5.2
736747.8958	02/21/2017 21:30	3825.937112	12.50884844	5.2
736747.9063	02/21/2017 21:45	3826.407297	12.4	5.2
736747.9167	02/21/2017 22:00	3828.426791	12.3	5.2
736747.9271	02/21/2017 22:15	3827.89144	12.6	5.2
736747.9375	02/21/2017 22:30	3832.080826	12.51736489	5.2
736747.9479	02/21/2017 22:45	3828.580487	12.9	5.1
736747.9583	02/21/2017 23:00	3839.508698	13	5.1
736747.9688	02/21/2017 23:15	3827.333127	12.7	5.1
736747.9792	02/21/2017 23:30	3859.295115	12.4	5.1
736747.9896	02/21/2017 23:45	3821.99783	12.8	5.1
736748	02/22/2017 00:00	3920	12.8	5
736748.0104	02/22/2017 00:15	3810	12.5	5
736748.0208	02/22/2017 00:30	3910	12.3	5
736748.0313	02/22/2017 00:45	3810	12.7	5
736748.0417	02/22/2017 01:00	3910	12.68936665	5
736748.0521	02/22/2017 01:15	3598.46388	12.67087083	5
736748.0625	02/22/2017 01:30	3571.498075	12.6	4.9
736748.0729	02/22/2017 01:45	3790	12.69784761	4.9
736748.0833	02/22/2017 02:00	3790	12.9	4.9
736748.0938	02/22/2017 02:15	3687.592036	12.7	4.9
736748.1042	02/22/2017 02:30	3850	12.65658912	4.9
736748.1146	02/22/2017 02:45	3850	12.8	4.8
736748.125	02/22/2017 03:00	3850	12.8	4.8
736748.1354	02/22/2017 03:15	3703.276761	12.6	4.8
736748.1458	02/22/2017 03:30	3705.856966	12.4	4.8
736748.1563	02/22/2017 03:45	3860	12.9	4.8
736748.1667	02/22/2017 04:00	3738.908524	12.9	4.8
736748.1771	02/22/2017 04:15	3850	12.7	4.7
736748.1875	02/22/2017 04:30	3880	12.3	4.7
736748.1979	02/22/2017 04:45	3890	13	4.7
736748.2083	02/22/2017 05:00	3780	13	4.7
736748.2188	02/22/2017 05:15	3700	12.5	4.7
736748.2292	02/22/2017 05:30	3702.315883	12.8	4.6
736748.2396	02/22/2017 05:45	3711.022444	13	4.6
736748.25	02/22/2017 06:00	3724.092093	13.3	4.6
736748.2604	02/22/2017 06:15	3760	13	4.6
736748.2708	02/22/2017 06:30	3680	12.2	4.6
736748.2813	02/22/2017 06:45	3740	12.4	4.6
736748.2917	02/22/2017 07:00	3720	13.3	4.5
736748.3021	02/22/2017 07:15	3730	12.8	4.5
736748.3125	02/22/2017 07:30	3710	12.5	4.5
736748.3229	02/22/2017 07:45	3662.130824	12.8	4.5
736748.3333	02/22/2017 08:00	3680.595948	13.2	4.5
736748.3438	02/22/2017 08:15	3750	12.9	4.4
736748.3542	02/22/2017 08:30	3660	12.5	4.4
736748.3646	02/22/2017 08:45	3567.819871	13	4.4
736748.375	02/22/2017 09:00	3410	12.9	4.4
736748.3854	02/22/2017 09:15	3420	12.9	4.4
736748.3958	02/22/2017 09:30	3410	12.5	4.5
736748.4063	02/22/2017 09:45	3460	12.5	4.4
736748.4167	02/22/2017 10:00	3460	12.5	4.5
736748.4271	02/22/2017 10:15	3440	12.5	4.5
736748.4375	02/22/2017 10:30	3430	12.6	4.5
736748.4479	02/22/2017 10:45	3400	12.6	4.5
736748.4583	02/22/2017 11:00	3400	12.6	4.5
736748.4688	02/22/2017 11:15	3420	13	4.6
736748.4792	02/22/2017 11:30	3410	13.1	4.6
736748.4896	02/22/2017 11:45	3430	13	4.7
736748.5	02/22/2017 12:00	3430	13	4.7
736748.5104	02/22/2017 12:15	3430	12.9	4.8
736748.5208	02/22/2017 12:30	3420	13.1	4.8
736748.5313	02/22/2017 12:45	3400	12.8	4.9
736748.5417	02/22/2017 13:00	3410	12.9	4.9
736748.5521	02/22/2017 13:15	3400	13	5
736748.5625	02/22/2017 13:30	3420	12.9	5.1
736748.5729	02/22/2017 13:45	3380	13.1	5.1
736748.5833	02/22/2017 14:00	3370	12.9	5.2
736748.5938	02/22/2017 14:15	3390	12.8	5.3
736748.6042	02/22/2017 14:30	3390	13	5.3
736748.6146	02/22/2017 14:45	3360	13.2	5.4
736748.625	02/22/2017 15:00	3360	12.7	5.4
736748.6354	02/22/2017 15:15	3370	13	5.5
736748.6458	02/22/2017 15:30	3370	13	5.6
736748.6563	02/22/2017 15:45	3370	13	5.6
736748.6667	02/22/2017 16:00	3350	12.6	5.6
736748.6771	02/22/2017 16:15	3340	12.9	5.7
736748.6875	02/22/2017 16:30	3340	13	5.7
736748.6979	02/22/2017 16:45	3340	12.3	5.6
736748.7083	02/22/2017 17:00	3330	13	5.6
736748.7188	02/22/2017 17:15	3330	12.9	5.6
736748.7292	02/22/2017 17:30	3350	12.8	5.6
736748.7396	02/22/2017 17:45	3340	12.8	5.6
736748.75	02/22/2017 18:00	3310	12.82182025	5.6
736748.7604	02/22/2017 18:15	3320	12.7	5.6
736748.7708	02/22/2017 18:30	3310	12.9	5.6
736748.7813	02/22/2017 18:45	3320	12.9	5.6
736748.7917	02/22/2017 19:00	3310	13.3	5.6
736748.8021	02/22/2017 19:15	3310	12.7	5.6
736748.8125	02/22/2017 19:30	3290	12.6	5.5
736748.8229	02/22/2017 19:45	3330	12.8	5.5
736748.8333	02/22/2017 20:00	3300	13.3	5.5
736748.8438	02/22/2017 20:15	3300	12.7	5.5
736748.8542	02/22/2017 20:30	3290	12.7	5.5
736748.8646	02/22/2017 20:45	3280	12.9617681	5.5
736748.875	02/22/2017 21:00	3260	12.84370136	5.5
736748.8854	02/22/2017 21:15	3270	12.76368181	5.5
736748.8958	02/22/2017 21:30	3260	12.84107496	5.5
736748.9063	02/22/2017 21:45	3300	12.83532497	5.4
736748.9167	02/22/2017 22:00	3270	12.79258683	5.4
736748.9271	02/22/2017 22:15	3280	12.80316537	5.4
736748.9375	02/22/2017 22:30	3270	12.80831608	5.4
736748.9479	02/22/2017 22:45	3250	12.79149321	5.4
736748.9583	02/22/2017 23:00	3250	12.78631119	5.4
736748.9688	02/22/2017 23:15	3240	12.78625573	5.4
736748.9792	02/22/2017 23:30	3230	12.77878918	5.3
736748.9896	02/22/2017 23:45	3250	12.77209592	5.3
736749	02/23/2017 00:00	3230	12.76844522	5.3
736749.0104	02/23/2017 00:15	3220	12.76318775	5.3
736749.0208	02/23/2017 00:30	3250	12.75723539	5.3
736749.0313	02/23/2017 00:45	3220	12.75231025	5.3
736749.0417	02/23/2017 01:00	3240	12.74728566	5.3
736749.0521	02/23/2017 01:15	3230	12.7418558	5.3
736749.0625	02/23/2017 01:30	3230	12.73665711	5.3
736749.0729	02/23/2017 01:45	3220	12.73156486	5.3
736749.0833	02/23/2017 02:00	3200	12.72634748	5.2
736749.0938	02/23/2017 02:15	3210	12.72115982	5.2
736749.1042	02/23/2017 02:30	3200	12.71604443	5.2
736749.1146	02/23/2017 02:45	3200	12.71091786	5.2
736749.125	02/23/2017 03:00	3210	12.70579954	5.2
736749.1354	02/23/2017 03:15	3180	12.70072287	5.2
736749.1458	02/23/2017 03:30	3180	12.69567018	5.2
736749.1563	02/23/2017 03:45	3180	12.69063923	5.1
736749.1667	02/23/2017 04:00	3180	12.68564469	5.1
736749.1771	02/23/2017 04:15	3200	12.68068805	5.1
736749.1875	02/23/2017 04:30	3180	12.67576958	5.1
736749.1979	02/23/2017 04:45	3160	12.67089655	5.1
736749.2083	02/23/2017 05:00	3170	12.66607505	5.1
736749.2188	02/23/2017 05:15	3160	12.66130921	5
736749.2292	02/23/2017 05:30	3140	12.65660623	5
736749.2396	02/23/2017 05:45	3140	12.65197315	5
736749.25	02/23/2017 06:00	3150	12.64741875	5
736749.2604	02/23/2017 06:15	3150	12.64295012	5
736749.2708	02/23/2017 06:30	3130	12.63858009	5
736749.2813	02/23/2017 06:45	3130	12.63431527	5
736749.2917	02/23/2017 07:00	3140	12.63017472	4.9
736749.3021	02/23/2017 07:15	3130	12.62616111	4.9
736749.3125	02/23/2017 07:30	3130	12.62230685	4.9
736749.3229	02/23/2017 07:45	3100	12.61860121	4.9
736749.3333	02/23/2017 08:00	3110	12.61510617	4.9
736749.3438	02/23/2017 08:15	3120	12.61177371	4.9
736749.3542	02/23/2017 08:30	3090	12.60873512	4.9
736749.3646	02/23/2017 08:45	3110	12.6058445	4.9
736749.375	02/23/2017 09:00	3110	12.60340037	4.9
736749.3854	02/23/2017 09:15	3110	12.60100727	4.9
736749.3958	02/23/2017 09:30	3110	12.59937279	4.9
736749.4063	02/23/2017 09:45	3090	12.59747412	4.9
736749.4167	02/23/2017 10:00	3060	12.59702645	4.9
736749.4271	02/23/2017 10:15	3090	12.59544138	4.9
736749.4375	02/23/2017 10:30	3060	12.59692239	4.9
736749.4479	02/23/2017 10:45	3050	12.59499094	4.9
736749.4583	02/23/2017 11:00	3060	12.6	4.9
736749.4688	02/23/2017 11:15	3070	12.6	4.9
736749.4792	02/23/2017 11:30	3060	12.6	4.9
736749.4896	02/23/2017 11:45	3070	12.6	4.9
736749.5	02/23/2017 12:00	3070	12.6	4.9
736749.5104	02/23/2017 12:15	3050	12.6	4.9
736749.5208	02/23/2017 12:30	3050	12.5	4.9
736749.5313	02/23/2017 12:45	3040	12.6	4.9
736749.5417	02/23/2017 13:00	3030	12.5	4.9
736749.5521	02/23/2017 13:15	3040	12.5	4.9
736749.5625	02/23/2017 13:30	3050	12.5	4.9
736749.5729	02/23/2017 13:45	3040	12.5	4.9
736749.5833	02/23/2017 14:00	3040	12.5	4.9
736749.5938	02/23/2017 14:15	3030	12.5	4.9
736749.6042	02/23/2017 14:30	3030	12.5	4.9
736749.6146	02/23/2017 14:45	3030	12.5	4.9
736749.625	02/23/2017 15:00	3010	12.5	4.8
736749.6354	02/23/2017 15:15	3020	12.5	4.8
736749.6458	02/23/2017 15:30	3020	12.5	4.8
736749.6563	02/23/2017 15:45	3010	12.5	4.8
736749.6667	02/23/2017 16:00	3000	12.5	4.8
736749.6771	02/23/2017 16:15	2990	12.6	4.8
736749.6875	02/23/2017 16:30	3000	12.6	4.8
736749.6979	02/23/2017 16:45	3010	12.5	4.8
736749.7083	02/23/2017 17:00	3010	12.6	4.8
736749.7188	02/23/2017 17:15	3010	12.6	4.8
736749.7292	02/23/2017 17:30	3000	12.5	4.7
736749.7396	02/23/2017 17:45	3000	12.6	4.7
736749.75	02/23/2017 18:00	2990	12.5	4.7
736749.7604	02/23/2017 18:15	2980	12.5	4.7
736749.7708	02/23/2017 18:30	2990	12.6	4.7
736749.7813	02/23/2017 18:45	2990	12.5	4.7
736749.7917	02/23/2017 19:00	2990	12.5	4.6
736749.8021	02/23/2017 19:15	3000	12.5	4.6
736749.8125	02/23/2017 19:30	2980	12.5	4.6
736749.8229	02/23/2017 19:45	2970	12.5	4.6
736749.8333	02/23/2017 20:00	2970	12.5	4.6
736749.8438	02/23/2017 20:15	2980	12.5	4.5
736749.8542	02/23/2017 20:30	2980	12.6	4.5
736749.8646	02/23/2017 20:45	2980	12.5	4.5
736749.875	02/23/2017 21:00	2960	12.5	4.5
736749.8854	02/23/2017 21:15	3000	12.5	4.4
736749.8958	02/23/2017 21:30	2990	12.5	4.4
736749.9063	02/23/2017 21:45	2990	12.5	4.4
736749.9167	02/23/2017 22:00	3000	12.5	4.4
736749.9271	02/23/2017 22:15	3000	12.5	4.4
736749.9375	02/23/2017 22:30	2980	12.5	4.3
736749.9479	02/23/2017 22:45	2970	12.5	4.3
736749.9583	02/23/2017 23:00	2990	12.4	4.2
736749.9688	02/23/2017 23:15	2960	12.4	4.1
736749.9792	02/23/2017 23:30	2990	12.4	4.1
736749.9896	02/23/2017 23:45	2980	12.4	4.1
736750	02/24/2017 00:00	3000	12.4	4
736750.0104	02/24/2017 00:15	3000	12.4	4
736750.0208	02/24/2017 00:30	2980	12.4	3.9
736750.0313	02/24/2017 00:45	2990	12.4	3.8
736750.0417	02/24/2017 01:00	3000	12.3	3.7
736750.0521	02/24/2017 01:15	3010	12.3	3.6
736750.0625	02/24/2017 01:30	3020	12.3	3.6
736750.0729	02/24/2017 01:45	3020	12.3	3.5
736750.0833	02/24/2017 02:00	3010	12.3	3.5
736750.0938	02/24/2017 02:15	3010	0.1	3.3
736750.1042	02/24/2017 02:30	3020	11.83313654	3.2
736750.1146	02/24/2017 02:45	3030	12.0423143	3.2
736750.125	02/24/2017 03:00	3020	12.2	3.1
736750.1354	02/24/2017 03:15	3020	12.2	3
736750.1458	02/24/2017 03:30	3010	12.2	3
736750.1563	02/24/2017 03:45	3030	12.2	3
736750.1667	02/24/2017 04:00	3020	12.2	3
736750.1771	02/24/2017 04:15	3010	12.2	2.9
736750.1875	02/24/2017 04:30	2970	12.2	2.9
736750.1979	02/24/2017 04:45	3020	12.2	2.8
736750.2083	02/24/2017 05:00	3010	12.2	2.8
736750.2188	02/24/2017 05:15	3000	12.2	2.8
736750.2292	02/24/2017 05:30	3010	12.3	2.8
736750.2396	02/24/2017 05:45	2990	12.2	2.7
736750.25	02/24/2017 06:00	3000	12.2	2.7
736750.2604	02/24/2017 06:15	2980	12.2	2.7
736750.2708	02/24/2017 06:30	2980	12.2	2.6
736750.2813	02/24/2017 06:45	3000	12.2	2.6
736750.2917	02/24/2017 07:00	2990	12.2	2.6
736750.3021	02/24/2017 07:15	3000	12.2	2.5
736750.3125	02/24/2017 07:30	2980	12.2	2.5
736750.3229	02/24/2017 07:45	2980	12.2	2.5
736750.3333	02/24/2017 08:00	3000	12.2	2.5
736750.3438	02/24/2017 08:15	2990	12.2	2.5
736750.3542	02/24/2017 08:30	3000	12.2	2.5
736750.3646	02/24/2017 08:45	2990	12.2	2.5
736750.375	02/24/2017 09:00	3010	12.2	2.5
736750.3854	02/24/2017 09:15	2980	12.2	2.5
736750.3958	02/24/2017 09:30	2980	12.3	2.5
736750.4063	02/24/2017 09:45	3000	12.3	2.4
736750.4167	02/24/2017 10:00	3000	12.3	2.4
736750.4271	02/24/2017 10:15	2990	12.3	2.4
736750.4375	02/24/2017 10:30	3000	12.3	2.4
736750.4479	02/24/2017 10:45	2990	12.3	2.4
736750.4583	02/24/2017 11:00	2980	12.3	2.4
736750.4688	02/24/2017 11:15	2980	12.3	2.4
736750.4792	02/24/2017 11:30	3000	12.3	2.4
736750.4896	02/24/2017 11:45	2980	12.3	2.4
736750.5	02/24/2017 12:00	2960	12.3	2.4